Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Wabasca, AB, Canada IAGA CODE WBSC Geodetic Latitude 55.960 Geodetic Longitude -113.825 Elevation 575 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code WBSC Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,WBSCT,BATTV,ER,UNIXTIME,Bx,By,Bz 2022-12-02,00:00:00.000,336,11103950,-795,0,1669939199,13036.194966959993,216.7134474600025,54493.31524992 2022-12-02,00:00:01.000,336,11103914,-795,0,1669939200,13036.282538990003,216.67820180999843,54493.357172640004 2022-12-02,00:00:02.000,336,11103967,-795,0,1669939201,13036.498100909994,216.7134474600025,54493.53883776001 2022-12-02,00:00:03.000,336,11103908,-795,0,1669939202,13036.572200319999,216.7134474600025,54493.60870896 2022-12-02,00:00:04.000,336,11103973,-795,0,1669939203,13036.67324497,216.69934920000378,54493.32223704001 2022-12-02,00:00:05.000,336,11103937,-795,0,1669939204,13036.67324497,216.79803702000208,54493.72749 2022-12-02,00:00:06.000,336,11103913,-795,0,1669939205,13036.85512534,216.776889630004,54494.01396192 2022-12-02,00:00:07.000,336,11103932,-795,0,1669939206,13036.882070579995,216.76984050000465,54494.1117816 2022-12-02,00:00:08.000,336,11103970,-795,0,1669939207,13036.8955432,216.83328266999888,54494.13274296 2022-12-02,00:00:09.000,336,11103984,-795,0,1669939208,13036.88880688999,216.84738093000487,54494.25851112001 2022-12-02,00:00:10.000,336,11103908,-795,0,1669939209,13036.861861649995,216.8121352800008,54494.25851112001 2022-12-02,00:00:11.000,336,11103957,-795,0,1669939210,13036.83491641,216.80508615000144,54494.33536944001 2022-12-02,00:00:12.000,336,11103942,-795,0,1669939211,13036.801234859995,216.72754572000122,54494.30742096001 2022-12-02,00:00:13.000,336,11103933,-795,0,1669939212,13036.75408069,216.65705442000035,54494.33536944001 2022-12-02,00:00:14.000,336,11103975,-795,0,1669939213,13036.77428962,216.57951399000012,54494.4611376 2022-12-02,00:00:15.000,336,11103953,-795,0,1669939214,13036.71366283,216.44558051999775,54494.45415048001 2022-12-02,00:00:16.000,336,11103975,-795,0,1669939215,13036.66650865999,216.26230313999986,54494.39825352 2022-12-02,00:00:17.000,336,11103953,-795,0,1669939216,13036.60588186999,216.12132053999812,54494.314408080005 2022-12-02,00:00:18.000,336,11103954,-795,0,1669939217,13036.518309839994,215.92394490000152,54494.29344672 2022-12-02,00:00:19.000,336,11103975,-795,0,1669939218,13036.477891979994,215.70542186999955,54494.39825352 2022-12-02,00:00:20.000,336,11103953,-795,0,1669939219,13036.477891979994,215.48689884000487,54494.39825352 2022-12-02,00:00:21.000,336,11103939,-795,0,1669939220,13036.356638399993,215.27542494000227,54494.384279280006 2022-12-02,00:00:22.000,336,11103943,-795,0,1669939221,13036.275802679993,215.03575452000223,54494.30742096001 2022-12-02,00:00:23.000,336,11103950,-795,0,1669939222,13036.194966959993,214.78903497000283,54494.34934368 2022-12-02,00:00:24.000,336,11103966,-795,0,1669939223,13036.066977069997,214.54231542000343,54494.265498240005 2022-12-02,00:00:25.000,336,11103924,-795,0,1669939224,13035.871624079991,214.37313630000426,54494.1117816 2022-12-02,00:00:26.000,336,11103899,-795,0,1669939225,13035.790788359991,214.1546132700023,54494.20960128001 2022-12-02,00:00:27.000,336,11103917,-795,0,1669939226,13035.602171679995,213.90084459000354,54494.076846 2022-12-02,00:00:28.000,336,11103946,-795,0,1669939227,13035.48765440999,213.76691112000117,54494.076846 2022-12-02,00:00:29.000,336,11103931,-795,0,1669939228,13035.339455589994,213.56953548000456,54494.16767856001 2022-12-02,00:00:30.000,336,11103946,-795,0,1669939229,13035.191256769998,213.44265114000154,54494.15370432 2022-12-02,00:00:31.000,336,11103905,-795,0,1669939230,13035.063266880003,213.23117723999894,54494.06985888001 2022-12-02,00:00:32.000,336,11103957,-795,0,1669939231,13034.861177580002,213.11134203000256,54493.8672324 2022-12-02,00:00:33.000,336,11103936,-795,0,1669939232,13034.686033519996,212.98445768999954,54493.80434832001 2022-12-02,00:00:34.000,336,11103978,-795,0,1669939233,13034.584988869996,212.808229440001,54493.8672324 2022-12-02,00:00:35.000,336,11103955,-795,0,1669939234,13034.39637219,212.66019770999992,54493.73447712001 2022-12-02,00:00:36.000,336,11104002,-795,0,1669939235,13034.25490968,212.45577294000395,54493.6226832 2022-12-02,00:00:37.000,336,11103903,-795,0,1669939236,13034.16733764999,212.25839730000007,54493.80434832001 2022-12-02,00:00:38.000,336,11103962,-795,0,1669939237,13034.032611449999,212.0892181800009,54493.83928392 2022-12-02,00:00:39.000,336,11103892,-795,0,1669939238,13033.830522149998,211.86364601999958,54493.643644560005 2022-12-02,00:00:40.000,336,11103956,-795,0,1669939239,13033.702532260002,211.62397559999954,54493.42005672001 2022-12-02,00:00:41.000,336,11103938,-795,0,1669939240,13033.466761409996,211.27856823000184,54493.49691504001 2022-12-02,00:00:42.000,336,11103956,-795,0,1669939241,13033.305089969996,210.989553899999,54493.28031432001 2022-12-02,00:00:43.000,336,11103936,-795,0,1669939242,13033.022164949994,210.74988347999897,54493.28730144 2022-12-02,00:00:44.000,336,11103963,-795,0,1669939243,13032.847020889989,210.37627959000383,54493.33621128 2022-12-02,00:00:45.000,336,11103987,-795,0,1669939244,13032.564095870002,210.00972483000078,54493.30127568001 2022-12-02,00:00:46.000,336,11103951,-795,0,1669939245,13032.314852399992,209.6925139800005,54493.189481760004 2022-12-02,00:00:47.000,336,11103901,-795,0,1669939246,13031.93761904,209.37530313000025,54493.00781664 2022-12-02,00:00:48.000,336,11103866,-795,0,1669939247,13031.661430329994,209.00169923999783,54492.89602272001 2022-12-02,00:00:49.000,336,11103924,-795,0,1669939248,13031.297669589992,208.65629187000013,54492.82615152001 2022-12-02,00:00:50.000,336,11103990,-795,0,1669939249,13030.94064516,208.36727754000458,54492.72134472 2022-12-02,00:00:51.000,336,11103964,-795,0,1669939250,13030.57688442,208.02891929999896,54492.63051216001 2022-12-02,00:00:52.000,336,11103970,-795,0,1669939251,13030.206387370003,207.7399049700034,54492.38596296 2022-12-02,00:00:53.000,336,11103998,-795,0,1669939252,13029.903253420001,207.47908715999802,54492.29513040001 2022-12-02,00:00:54.000,336,11103901,-795,0,1669939253,13029.627064709995,207.2464658700046,54492.22525920001 2022-12-02,00:00:55.000,336,11103946,-795,0,1669939254,13029.33740338,207.01384458000393,54492.11346528 2022-12-02,00:00:56.000,336,11103968,-795,0,1669939255,13029.094896219998,206.8728619800022,54491.85494184 2022-12-02,00:00:57.000,336,11103932,-795,0,1669939256,13028.791762269997,206.6895846000043,54491.60340552001 2022-12-02,00:00:58.000,336,11104001,-795,0,1669939257,13028.5425188,206.57679852,54491.50558584001 2022-12-02,00:00:59.000,336,11103980,-795,0,1669939258,13028.387583669995,206.47106157000235,54491.4916116 2022-12-02,00:01:00.000,336,11103980,-795,0,1669939259,13028.225912229995,206.37237375000404,54491.365843440006 2022-12-02,00:01:01.000,336,11103956,-795,0,1669939260,13028.09118602999,206.32302984000125,54491.247062400005 2022-12-02,00:01:02.000,336,11103964,-795,0,1669939261,13027.902569349993,206.28778419000446,54491.04443592 2022-12-02,00:01:03.000,336,11103960,-795,0,1669939262,13027.680271119993,206.2313911500023,54490.79988672 2022-12-02,00:01:04.000,336,11103973,-795,0,1669939263,13027.565753850002,206.1679489800008,54490.76495112001 2022-12-02,00:01:05.000,336,11103944,-795,0,1669939264,13027.377137169991,206.09040855000057,54490.43655648 2022-12-02,00:01:06.000,336,11103979,-795,0,1669939265,13027.13463000999,206.01286812000035,54490.31777544 2022-12-02,00:01:07.000,336,11103974,-795,0,1669939266,13026.93254070999,205.9705733400042,54490.39463376 2022-12-02,00:01:08.000,336,11103953,-795,0,1669939267,13026.656351999998,205.84368900000118,54490.2688656 2022-12-02,00:01:09.000,336,11103946,-795,0,1669939268,13026.393635909997,205.7238537900048,54490.15707168 2022-12-02,00:01:10.000,336,11103960,-795,0,1669939269,13026.151128749996,205.59696945000178,54490.15707168 2022-12-02,00:01:11.000,336,11104026,-795,0,1669939270,13025.83452217999,205.38549554999918,54489.97540656001 2022-12-02,00:01:12.000,336,11103944,-795,0,1669939271,13025.470761439989,205.27270947000216,54489.6749604 2022-12-02,00:01:13.000,336,11103996,-795,0,1669939272,13025.167627490002,205.0682846999989,54489.58412784 2022-12-02,00:01:14.000,336,11103955,-795,0,1669939273,13024.78365782,204.82861427999887,54489.34656576001 2022-12-02,00:01:15.000,336,11103956,-795,0,1669939274,13024.45357862999,204.6594351599997,54489.39547560001 2022-12-02,00:01:16.000,336,11103939,-795,0,1669939275,13024.123499439993,204.51845255999797,54489.21381048 2022-12-02,00:01:17.000,336,11103912,-795,0,1669939276,13023.874255969997,204.37042083000415,54489.05310672 2022-12-02,00:01:18.000,336,11103918,-795,0,1669939277,13023.510495229995,204.23648736000177,54488.829518880004 2022-12-02,00:01:19.000,336,11103978,-795,0,1669939278,13023.25451544999,204.1307504100041,54488.731699200005 2022-12-02,00:01:20.000,336,11103958,-795,0,1669939279,13022.958117809998,204.03206258999853,54488.54304696 2022-12-02,00:01:21.000,336,11103957,-795,0,1669939280,13022.735819579997,203.97566955000366,54488.30548488 2022-12-02,00:01:22.000,336,11103967,-795,0,1669939281,13022.48657611,203.94747302999895,54488.012025840006 2022-12-02,00:01:23.000,336,11103984,-795,0,1669939282,13022.29795942999,203.98976781000238,54487.83036072 2022-12-02,00:01:24.000,336,11103954,-795,0,1669939283,13022.18344216,204.04616085000453,54487.725553920005 2022-12-02,00:01:25.000,336,11103945,-795,0,1669939284,13022.06218858,204.13779954000347,54487.5438888 2022-12-02,00:01:26.000,336,11103920,-795,0,1669939285,13021.947671309994,204.20829084000434,54487.37619792 2022-12-02,00:01:27.000,336,11103887,-795,0,1669939286,13021.853362969989,204.34222430999944,54487.005880560006 2022-12-02,00:01:28.000,336,11103946,-795,0,1669939287,13021.785999869993,204.49025604000053,54486.88011240001 2022-12-02,00:01:29.000,336,11104000,-795,0,1669939288,13021.718636769998,204.7228773300012,54486.74037000001 2022-12-02,00:01:30.000,336,11103966,-795,0,1669939289,13021.705164149993,204.94844949000253,54486.59364048001 2022-12-02,00:01:31.000,336,11103971,-795,0,1669939290,13021.590646880002,205.1810707800032,54486.41896248 2022-12-02,00:01:32.000,336,11103942,-795,0,1669939291,13021.523283779992,205.3995938099979,54486.2512716 2022-12-02,00:01:33.000,336,11103984,-795,0,1669939292,13021.536756399997,205.65336249000393,54486.146464800004 2022-12-02,00:01:34.000,336,11103927,-795,0,1669939293,13021.509811160002,205.92827856000076,54486.1814004 2022-12-02,00:01:35.000,336,11103914,-795,0,1669939294,13021.503074849992,206.18909636999888,54486.0765936 2022-12-02,00:01:36.000,336,11103929,-795,0,1669939295,13021.455920679997,206.43581591999828,54486.03467088 2022-12-02,00:01:37.000,336,11103945,-795,0,1669939296,13021.469393300002,206.65433895000024,54485.89492848 2022-12-02,00:01:38.000,336,11103934,-795,0,1669939297,13021.422239129992,206.81646894000005,54485.783134560006 2022-12-02,00:01:39.000,336,11103922,-795,0,1669939298,13021.462656989992,207.04204110000137,54485.76916032 2022-12-02,00:01:40.000,336,11103969,-795,0,1669939299,13021.482865919992,207.20417109000118,54485.87396712001 2022-12-02,00:01:41.000,336,11103947,-795,0,1669939300,13021.469393300002,207.366301080001,54485.86698 2022-12-02,00:01:42.000,336,11103910,-795,0,1669939301,13021.496338539997,207.53548020000017,54485.762173200004 2022-12-02,00:01:43.000,336,11103902,-795,0,1669939302,13021.590646880002,207.66941367000254,54486.03467088 2022-12-02,00:01:44.000,336,11103974,-795,0,1669939303,13021.597383189997,207.78219974999956,54486.09056784001 2022-12-02,00:01:45.000,336,11103961,-795,0,1669939304,13021.583910569992,207.91613322000194,54485.86698 2022-12-02,00:01:46.000,336,11103963,-795,0,1669939305,13021.583910569992,208.1064597299992,54485.91588984 2022-12-02,00:01:47.000,336,11103953,-795,0,1669939306,13021.570437950002,208.26154058999964,54485.83903152 2022-12-02,00:01:48.000,336,11103983,-795,0,1669939307,13021.590646880002,208.42367057999945,54485.87396712001 2022-12-02,00:01:49.000,336,11103940,-795,0,1669939308,13021.678218909998,208.60694796000462,54485.72025048 2022-12-02,00:01:50.000,336,11103937,-795,0,1669939309,13021.718636769998,208.78317621000315,54485.86698 2022-12-02,00:01:51.000,336,11103963,-795,0,1669939310,13021.799472489998,208.98055184999976,54485.81807016 2022-12-02,00:01:52.000,336,11103940,-795,0,1669939311,13021.806208799993,209.17792749000364,54485.72025048 2022-12-02,00:01:53.000,336,11104002,-795,0,1669939312,13021.961143929999,209.3682540000009,54485.713263360005 2022-12-02,00:01:54.000,336,11103946,-795,0,1669939313,13022.06218858,209.57267877000413,54485.783134560006 2022-12-02,00:01:55.000,336,11103949,-795,0,1669939314,13022.129551679995,209.73480876000394,54485.81807016 2022-12-02,00:01:56.000,336,11103940,-795,0,1669939315,13022.25754156999,209.960380919998,54485.80409592001 2022-12-02,00:01:57.000,336,11103941,-795,0,1669939316,13022.38553146,210.1366091700038,54485.811083040004 2022-12-02,00:01:58.000,336,11103971,-795,0,1669939317,13022.493312419996,210.2846409000049,54485.79012168 2022-12-02,00:01:59.000,336,11103931,-795,0,1669939318,13022.681929099992,210.4467708900047,54485.86698 2022-12-02,00:02:00.000,336,11103954,-795,0,1669939319,13022.816655299997,210.55250784000236,54485.90191560001 2022-12-02,00:02:01.000,336,11103950,-795,0,1669939320,13022.937908879998,210.65824479000003,54485.84601864 2022-12-02,00:02:02.000,336,11103991,-795,0,1669939321,13023.005271979993,210.80627652000112,54485.83903152 2022-12-02,00:02:03.000,336,11103968,-795,0,1669939322,13023.113052939989,210.8556204300039,54485.88794136 2022-12-02,00:02:04.000,336,11103973,-795,0,1669939323,13023.29493330999,210.9543082500022,54486.0765936 2022-12-02,00:02:05.000,336,11103932,-795,0,1669939324,13023.348823789995,211.00365215999773,54486.18838752001 2022-12-02,00:02:06.000,336,11103904,-795,0,1669939325,13023.32187855,211.12348737000138,54486.23031024 2022-12-02,00:02:07.000,336,11103891,-795,0,1669939326,13023.35556009999,211.09529085000395,54485.978773920004 2022-12-02,00:02:08.000,336,11103953,-795,0,1669939327,13023.470077369995,211.15873301999818,54486.23031024 2022-12-02,00:02:09.000,336,11103886,-795,0,1669939328,13023.55764939999,211.1869295400029,54486.34210416 2022-12-02,00:02:10.000,336,11103993,-795,0,1669939329,13023.550913089995,211.29266649000056,54486.481846560004 2022-12-02,00:02:11.000,336,11103944,-795,0,1669939330,13023.57785832999,211.31381387999863,54486.60761472 2022-12-02,00:02:12.000,336,11103963,-795,0,1669939331,13023.54417678,211.37725605000014,54486.6355632 2022-12-02,00:02:13.000,336,11103935,-795,0,1669939332,13023.550913089995,211.45479648000037,54486.73338288 2022-12-02,00:02:14.000,336,11103994,-795,0,1669939333,13023.611539879996,211.5464351699993,54486.88011240001 2022-12-02,00:02:15.000,336,11103925,-795,0,1669939334,13023.61827618999,211.62397559999954,54486.90806088001 2022-12-02,00:02:16.000,336,11103979,-795,0,1669939335,13023.631748809996,211.72266341999784,54486.99190632 2022-12-02,00:02:17.000,336,11103954,-795,0,1669939336,13023.6250125,211.80020384999807,54486.94299648 2022-12-02,00:02:18.000,336,11103957,-795,0,1669939337,13023.68563929,211.8918425400043,54487.005880560006 2022-12-02,00:02:19.000,336,11103939,-795,0,1669939338,13023.813629179996,211.94823557999916,54487.23645552 2022-12-02,00:02:20.000,336,11103963,-795,0,1669939339,13023.907937520002,212.04692340000474,54487.41113352001 2022-12-02,00:02:21.000,336,11103962,-795,0,1669939340,13024.042663719993,212.1385620900037,54487.37619792 2022-12-02,00:02:22.000,336,11103965,-795,0,1669939341,13024.150444679988,212.19495512999856,54487.39715928 2022-12-02,00:02:23.000,336,11103966,-795,0,1669939342,13024.298643499998,212.23020078000263,54487.50196608001 2022-12-02,00:02:24.000,336,11103951,-795,0,1669939343,13024.386215529994,212.29364295000414,54487.56485016 2022-12-02,00:02:25.000,336,11103956,-795,0,1669939344,13024.57483220999,212.32183947000158,54487.62074712001 2022-12-02,00:02:26.000,336,11103931,-795,0,1669939345,13024.66240424,212.37823251000373,54487.71856680001 2022-12-02,00:02:27.000,336,11104004,-795,0,1669939346,13024.729767339995,212.3993799000018,54487.627734240006 2022-12-02,00:02:28.000,336,11103910,-795,0,1669939347,13024.82407568,212.4346255499986,54487.7535024 2022-12-02,00:02:29.000,336,11103948,-795,0,1669939348,13024.830811989996,212.39233077000245,54487.80241224 2022-12-02,00:02:30.000,336,11103930,-795,0,1669939349,13024.877966159991,212.37118338000437,54487.80939936 2022-12-02,00:02:31.000,336,11103897,-795,0,1669939350,13024.945329260001,212.28659382000478,54488.012025840006 2022-12-02,00:02:32.000,336,11103942,-795,0,1669939351,13024.88470247,212.26544642999943,54487.90721904 2022-12-02,00:02:33.000,336,11103948,-795,0,1669939352,13024.898175089991,212.15970948000177,54488.060935680005 2022-12-02,00:02:34.000,336,11103937,-795,0,1669939353,13024.871229849996,212.06807079000282,54488.24958792001 2022-12-02,00:02:35.000,336,11103999,-795,0,1669939354,13024.857757229991,212.0046286200013,54488.37535608 2022-12-02,00:02:36.000,336,11103957,-795,0,1669939355,13024.77692150999,211.98348123000324,54488.4522144 2022-12-02,00:02:37.000,336,11103979,-795,0,1669939356,13024.7028221,211.93413732000045,54488.494137120004 2022-12-02,00:02:38.000,336,11103962,-795,0,1669939357,13024.56135959,211.9270881900011,54488.65484088001 2022-12-02,00:02:39.000,336,11103950,-795,0,1669939358,13024.48052387,211.8777442799983,54488.682789360006 2022-12-02,00:02:40.000,336,11103965,-795,0,1669939359,13024.291907189989,211.8424986300015,54488.70375072001 2022-12-02,00:02:41.000,336,11103862,-795,0,1669939360,13024.136972059998,211.81430211000406,54488.564008320005 2022-12-02,00:02:42.000,336,11103963,-795,0,1669939361,13024.116763129998,211.73676168000384,54488.81554464 2022-12-02,00:02:43.000,336,11103927,-795,0,1669939362,13024.002245859992,211.6592212500036,54488.75266056001 2022-12-02,00:02:44.000,336,11103966,-795,0,1669939363,13023.955091689997,211.5957790800021,54488.801570400006 2022-12-02,00:02:45.000,336,11103944,-795,0,1669939364,13023.961827999992,211.50414039000316,54488.95528704 2022-12-02,00:02:46.000,336,11103927,-795,0,1669939365,13023.975300619997,211.39840343999822,54488.9762484 2022-12-02,00:02:47.000,336,11103978,-795,0,1669939366,13023.995509549997,211.320863009998,54488.93432568 2022-12-02,00:02:48.000,336,11103974,-795,0,1669939367,13023.988773240002,211.22922431999905,54488.96227416001 2022-12-02,00:02:49.000,336,11103894,-795,0,1669939368,13024.116763129998,211.15168388999882,54489.00419688 2022-12-02,00:02:50.000,336,11103967,-795,0,1669939369,13024.217807779998,211.0388978100018,54488.79458328001 2022-12-02,00:02:51.000,336,11103977,-795,0,1669939370,13024.339061359999,210.94725912000285,54488.75266056001 2022-12-02,00:02:52.000,336,11103966,-795,0,1669939371,13024.386215529994,210.86266956000327,54488.81554464 2022-12-02,00:02:53.000,336,11103964,-795,0,1669939372,13024.5007328,210.70053957000346,54488.850480240006 2022-12-02,00:02:54.000,336,11103978,-795,0,1669939373,13024.60177745,210.62299914000323,54488.7666348 2022-12-02,00:02:55.000,336,11103912,-795,0,1669939374,13024.65566792999,210.52431131999765,54488.64785376 2022-12-02,00:02:56.000,336,11103996,-795,0,1669939375,13024.81733936999,210.48906567000085,54488.72471208001 2022-12-02,00:02:57.000,336,11103904,-795,0,1669939376,13024.972274499996,210.42562349999935,54488.79458328001 2022-12-02,00:02:58.000,336,11103966,-795,0,1669939377,13025.019428669992,210.40447611000127,54488.829518880004 2022-12-02,00:02:59.000,336,11103928,-795,0,1669939378,13025.113737009997,210.34808306999912,54488.829518880004 2022-12-02,00:03:00.000,336,11103963,-795,0,1669939379,13025.181100109992,210.3833287200032,54488.86445448 2022-12-02,00:03:01.000,336,11103960,-795,0,1669939380,13025.261935829993,210.36218132999784,54488.86445448 2022-12-02,00:03:02.000,336,11103923,-795,0,1669939381,13025.383189409993,210.37627959000383,54488.731699200005 2022-12-02,00:03:03.000,336,11103910,-795,0,1669939382,13025.511179299989,210.41152524000063,54488.7666348 2022-12-02,00:03:04.000,336,11103967,-795,0,1669939383,13025.592015019989,210.4961148000002,54488.64086664 2022-12-02,00:03:05.000,336,11103964,-795,0,1669939384,13025.767159079995,210.51021305999893,54488.7666348 2022-12-02,00:03:06.000,336,11103994,-795,0,1669939385,13025.928830519995,210.65824479000003,54488.68977648 2022-12-02,00:03:07.000,336,11103943,-795,0,1669939386,13026.08376565,210.71463783000218,54488.60593104001 2022-12-02,00:03:08.000,336,11103978,-795,0,1669939387,13026.326272810002,210.84857130000455,54488.80855752 2022-12-02,00:03:09.000,336,11103968,-795,0,1669939388,13026.676560929998,210.96840651000093,54488.96227416001 2022-12-02,00:03:10.000,336,11103945,-795,0,1669939389,13026.91906809,211.06709432999924,54489.018171120006 2022-12-02,00:03:11.000,336,11103942,-795,0,1669939390,13027.188520489995,211.16578215000482,54488.95528704 2022-12-02,00:03:12.000,336,11103936,-795,0,1669939391,13027.397346099991,211.26446997000312,54488.850480240006 2022-12-02,00:03:13.000,336,11103920,-795,0,1669939392,13027.713952669998,211.44069822000165,54489.01118400001 2022-12-02,00:03:14.000,336,11103954,-795,0,1669939393,13027.996877689999,211.51118952000252,54489.10201656 2022-12-02,00:03:15.000,336,11103954,-795,0,1669939394,13028.246121159995,211.66627038000297,54489.14393928 2022-12-02,00:03:16.000,336,11103960,-795,0,1669939395,13028.488628319996,211.77200733000063,54489.164900640004 2022-12-02,00:03:17.000,336,11103946,-795,0,1669939396,13028.771553339997,211.91298993000237,54489.29765592001 2022-12-02,00:03:18.000,336,11103949,-795,0,1669939397,13029.041005739993,212.03282513999875,54489.56316648001 2022-12-02,00:03:19.000,336,11103927,-795,0,1669939398,13029.24983134999,212.17380774000048,54489.55617936 2022-12-02,00:03:20.000,336,11103981,-795,0,1669939399,13029.445184339995,212.27954468999815,54489.58412784 2022-12-02,00:03:21.000,336,11103895,-795,0,1669939400,13029.63380101999,212.37118338000437,54489.66098616001 2022-12-02,00:03:22.000,336,11103926,-795,0,1669939401,13029.76179091,212.4628220700033,54489.7448316 2022-12-02,00:03:23.000,336,11103957,-795,0,1669939402,13029.842626630001,212.53331337000418,54489.786754320005 2022-12-02,00:03:24.000,336,11103980,-795,0,1669939403,13029.943671280002,212.63200119000248,54489.82168992 2022-12-02,00:03:25.000,336,11103989,-795,0,1669939404,13030.112079029997,212.61790293000377,54490.14309744001 2022-12-02,00:03:26.000,336,11103963,-795,0,1669939405,13030.179442129993,212.62495206000312,54490.29681408 2022-12-02,00:03:27.000,336,11103945,-795,0,1669939406,13030.233332609998,212.695443360004,54490.25489136 2022-12-02,00:03:28.000,336,11103888,-795,0,1669939407,13030.240068919993,212.7306890100008,54490.23393000001 2022-12-02,00:03:29.000,336,11103945,-795,0,1669939408,13030.347849879989,212.75888552999822,54490.32476256 2022-12-02,00:03:30.000,336,11103911,-795,0,1669939409,13030.502785009994,212.77298379000422,54490.55533752 2022-12-02,00:03:31.000,336,11103948,-795,0,1669939410,13030.55667549,212.78708205000294,54490.61123448 2022-12-02,00:03:32.000,336,11103958,-795,0,1669939411,13030.67792907,212.78003292000358,54490.583286 2022-12-02,00:03:33.000,336,11104004,-795,0,1669939412,13030.79244633999,212.78003292000358,54490.75097688 2022-12-02,00:03:34.000,336,11103969,-795,0,1669939413,13030.91369991999,212.75888552999822,54490.792899600005 2022-12-02,00:03:35.000,336,11103883,-795,0,1669939414,13031.102316600001,212.77298379000422,54490.93962912 2022-12-02,00:03:36.000,336,11103905,-795,0,1669939415,13031.216833869992,212.75888552999822,54490.98853896 2022-12-02,00:03:37.000,336,11103943,-795,0,1669939416,13031.358296379993,212.7306890100008,54491.0374488 2022-12-02,00:03:38.000,336,11103944,-795,0,1669939417,13031.560385679993,212.66019770999992,54491.08635864 2022-12-02,00:03:39.000,336,11103953,-795,0,1669939418,13031.695111879999,212.63200119000248,54491.05142304001 2022-12-02,00:03:40.000,336,11103957,-795,0,1669939419,13031.91067379999,212.51921510999819,54491.25404952 2022-12-02,00:03:41.000,336,11103910,-795,0,1669939420,13032.065608929996,212.54036250000354,54491.26103664 2022-12-02,00:03:42.000,336,11103970,-795,0,1669939421,13032.213807749991,212.41347816000052,54491.30994648001 2022-12-02,00:03:43.000,336,11103957,-795,0,1669939422,13032.442842290002,212.37118338000437,54491.42872752 2022-12-02,00:03:44.000,336,11103952,-795,0,1669939423,13032.604513730003,212.30774121000286,54491.54750856 2022-12-02,00:03:45.000,336,11103983,-795,0,1669939424,13032.698822069993,212.26544642999943,54491.65231536001 2022-12-02,00:03:46.000,336,11103948,-795,0,1669939425,13032.712294689998,212.20200425999792,54491.582444160005 2022-12-02,00:03:47.000,336,11104008,-795,0,1669939426,13032.772921479998,212.1879059999992,54491.62436688001 2022-12-02,00:03:48.000,336,11103977,-795,0,1669939427,13032.887438749989,212.13151296000433,54491.847954720004 2022-12-02,00:03:49.000,336,11103964,-795,0,1669939428,13032.900911369994,212.13151296000433,54491.93180016 2022-12-02,00:03:50.000,336,11103942,-795,0,1669939429,13032.867229819989,212.08216905000154,54492.02961984001 2022-12-02,00:03:51.000,336,11103919,-795,0,1669939430,13032.873966129999,212.03282513999875,54491.99468424 2022-12-02,00:03:52.000,336,11103951,-795,0,1669939431,13032.759448859993,212.03282513999875,54491.88289032 2022-12-02,00:03:53.000,336,11103933,-795,0,1669939432,13032.786394099989,212.01167775000067,54491.95974864001 2022-12-02,00:03:54.000,336,11103979,-795,0,1669939433,13032.799866719994,211.98348123000324,54491.97372288 2022-12-02,00:03:55.000,336,11104005,-795,0,1669939434,13032.759448859993,211.97643210000388,54492.02961984001 2022-12-02,00:03:56.000,336,11103968,-795,0,1669939435,13032.793130409998,211.8777442799983,54492.28115616 2022-12-02,00:03:57.000,336,11103933,-795,0,1669939436,13032.873966129999,211.82135124000342,54492.28814328 2022-12-02,00:03:58.000,336,11103969,-795,0,1669939437,13032.914383989999,211.80020384999807,54492.34404024001 2022-12-02,00:03:59.000,336,11103921,-795,0,1669939438,13032.934592919999,211.70856515999913,54492.19731072001 2022-12-02,00:04:00.000,336,11103959,-795,0,1669939439,13032.981747089994,211.6451229900049,54492.253207680005 2022-12-02,00:04:01.000,336,11103941,-795,0,1669939440,13033.00869232999,211.58168082000338,54492.22525920001 2022-12-02,00:04:02.000,336,11103936,-795,0,1669939441,13032.96827446999,211.58872995000274,54492.14141376 2022-12-02,00:04:03.000,336,11103948,-795,0,1669939442,13032.96827446999,211.58872995000274,54492.134426640005 2022-12-02,00:04:04.000,336,11103965,-795,0,1669939443,13033.03563757,211.61692647000018,54492.30910464 2022-12-02,00:04:05.000,336,11103968,-795,0,1669939444,13033.19730901,211.55348429999867,54492.49076976001 2022-12-02,00:04:06.000,336,11103949,-795,0,1669939445,13033.183836389995,211.4688947399991,54492.55365384 2022-12-02,00:04:07.000,336,11103928,-795,0,1669939446,13033.284881039996,211.46184560999973,54492.7143576 2022-12-02,00:04:08.000,336,11103961,-795,0,1669939447,13033.23772687,211.3843051799995,54492.60256368 2022-12-02,00:04:09.000,336,11103973,-795,0,1669939448,13033.13668222,211.36315779000142,54492.56762808 2022-12-02,00:04:10.000,336,11103932,-795,0,1669939449,13033.27814473,211.31381387999863,54492.89602272001 2022-12-02,00:04:11.000,336,11103932,-795,0,1669939450,13033.284881039996,211.2362734499984,54492.93095832 2022-12-02,00:04:12.000,336,11103934,-795,0,1669939451,13033.23099055999,211.2221751899997,54492.86108712 2022-12-02,00:04:13.000,336,11103947,-795,0,1669939452,13033.2579358,211.2362734499984,54493.04973936 2022-12-02,00:04:14.000,336,11103964,-795,0,1669939453,13033.23772687,211.2362734499984,54493.0986492 2022-12-02,00:04:15.000,336,11103938,-795,0,1669939454,13033.19057269999,211.2010278000016,54493.05672648 2022-12-02,00:04:16.000,336,11103974,-795,0,1669939455,13033.19057269999,211.2221751899997,54493.16153328001 2022-12-02,00:04:17.000,336,11103930,-795,0,1669939456,13033.19057269999,211.21512606000033,54493.06371360001 2022-12-02,00:04:18.000,336,11103957,-795,0,1669939457,13033.13668222,211.24332257999777,54493.00082952 2022-12-02,00:04:19.000,336,11103992,-795,0,1669939458,13033.19057269999,211.2221751899997,54493.23140448001 2022-12-02,00:04:20.000,336,11103940,-795,0,1669939459,13033.284881039996,211.25742084000376,54493.42005672001 2022-12-02,00:04:21.000,336,11103942,-795,0,1669939460,13033.325298899996,211.22922431999905,54493.40608248 2022-12-02,00:04:22.000,336,11103969,-795,0,1669939461,13033.37918938,211.20807693000097,54493.4130696 2022-12-02,00:04:23.000,336,11103882,-795,0,1669939462,13033.480234030001,211.1869295400029,54493.427043840005 2022-12-02,00:04:24.000,336,11103975,-795,0,1669939463,13033.446552479996,211.2010278000016,54493.378134000006 2022-12-02,00:04:25.000,336,11103923,-795,0,1669939464,13033.493706649992,211.2221751899997,54493.44101808 2022-12-02,00:04:26.000,336,11103936,-795,0,1669939465,13033.493706649992,211.31381387999863,54493.308262800005 2022-12-02,00:04:27.000,336,11103951,-795,0,1669939466,13033.628432849997,211.334961270004,54493.39210824 2022-12-02,00:04:28.000,336,11103940,-795,0,1669939467,13033.877676319993,211.30676474999927,54493.6226832 2022-12-02,00:04:29.000,336,11103981,-795,0,1669939468,13034.039347759994,211.1375856300001,54493.75543848001 2022-12-02,00:04:30.000,336,11103992,-795,0,1669939469,13034.12691978999,211.05299607000052,54493.94409072 2022-12-02,00:04:31.000,336,11103944,-795,0,1669939470,13034.14712871999,210.84152216999792,54493.8672324 2022-12-02,00:04:32.000,336,11103963,-795,0,1669939471,13034.099974549994,210.72168696000153,54493.713515760006 2022-12-02,00:04:33.000,336,11103921,-795,0,1669939472,13034.140392409994,210.61595001000387,54493.77639984 2022-12-02,00:04:34.000,336,11103971,-795,0,1669939473,13034.099974549994,210.48906567000085,54493.762425600005 2022-12-02,00:04:35.000,336,11103950,-795,0,1669939474,13034.099974549994,210.36218132999784,54493.83229680001 2022-12-02,00:04:36.000,336,11103940,-795,0,1669939475,13034.066292999989,210.25644438000018,54493.74845136 2022-12-02,00:04:37.000,336,11103985,-795,0,1669939476,13034.066292999989,210.16480569000123,54493.83229680001 2022-12-02,00:04:38.000,336,11103939,-795,0,1669939477,13034.046084069989,210.04497048000485,54493.9371036 2022-12-02,00:04:39.000,336,11104002,-795,0,1669939478,13033.992193589998,209.94628265999927,54493.83229680001 2022-12-02,00:04:40.000,336,11103948,-795,0,1669939479,13033.965248349989,209.86169309999968,54493.83928392 2022-12-02,00:04:41.000,336,11103952,-795,0,1669939480,13033.904621559988,209.7771035400001,54493.83229680001 2022-12-02,00:04:42.000,336,11103953,-795,0,1669939481,13033.850731079998,209.72775963000458,54493.75543848001 2022-12-02,00:04:43.000,336,11103919,-795,0,1669939482,13033.796840599993,209.65021920000436,54493.78338696001 2022-12-02,00:04:44.000,336,11103954,-795,0,1669939483,13033.843994770003,209.6149735500003,54493.85325816001 2022-12-02,00:04:45.000,336,11103960,-795,0,1669939484,13033.837258459993,209.55153137999878,54493.90216800001 2022-12-02,00:04:46.000,336,11103967,-795,0,1669939485,13033.837258459993,209.53743312000006,54493.825309679996 2022-12-02,00:04:47.000,336,11103941,-795,0,1669939486,13033.749686429997,209.50923660000262,54493.72050288 2022-12-02,00:04:48.000,336,11103908,-795,0,1669939487,13033.756422739993,209.5303839900007,54493.76941272 2022-12-02,00:04:49.000,336,11103969,-795,0,1669939488,13033.776631669993,209.4951383400039,54493.70652864001 2022-12-02,00:04:50.000,336,11103991,-795,0,1669939489,13033.823785840003,209.51628573000198,54493.58774760001 2022-12-02,00:04:51.000,336,11103918,-795,0,1669939490,13033.763159050002,209.51628573000198,54493.25236584001 2022-12-02,00:04:52.000,336,11103942,-795,0,1669939491,13033.857467389993,209.50218747000326,54493.45499232 2022-12-02,00:04:53.000,336,11103907,-795,0,1669939492,13033.870940009998,209.52333486000134,54493.50390216 2022-12-02,00:04:54.000,336,11103957,-795,0,1669939493,13033.958512039993,209.6149735500003,54493.552812 2022-12-02,00:04:55.000,336,11103972,-795,0,1669939494,13034.032611449999,209.63612093999836,54493.46896656001 2022-12-02,00:04:56.000,336,11103961,-795,0,1669939495,13034.066292999989,209.70661223999923,54493.4130696 2022-12-02,00:04:57.000,336,11103960,-795,0,1669939496,13034.160601339994,209.69956310999987,54493.37114688001 2022-12-02,00:04:58.000,336,11103961,-795,0,1669939497,13034.201019199994,209.78415266999946,54493.36415976 2022-12-02,00:04:59.000,336,11103944,-795,0,1669939498,13034.27511861,209.81939832000353,54493.39210824 2022-12-02,00:05:00.000,336,11103968,-795,0,1669939499,13034.34921801999,209.81939832000353,54493.43403096 2022-12-02,00:05:01.000,336,11103954,-795,0,1669939500,13034.40984480999,209.8405457100016,54493.46197944 2022-12-02,00:05:02.000,336,11103962,-795,0,1669939501,13034.45026266999,209.83349658000225,54493.475953680005 2022-12-02,00:05:03.000,336,11103941,-795,0,1669939502,13034.504153149996,209.8405457100016,54493.61569608001 2022-12-02,00:05:04.000,336,11103965,-795,0,1669939503,13034.49068052999,209.86874222999904,54493.55979912 2022-12-02,00:05:05.000,336,11103961,-795,0,1669939504,13034.51088945999,209.81234919000417,54493.308262800005 2022-12-02,00:05:06.000,336,11103982,-795,0,1669939505,13034.49068052999,209.8264474500029,54493.189481760004 2022-12-02,00:05:07.000,336,11103948,-795,0,1669939506,13034.43679005,209.79825092999818,54493.23140448001 2022-12-02,00:05:08.000,336,11103968,-795,0,1669939507,13034.45026266999,209.78415266999946,54493.39909536001 2022-12-02,00:05:09.000,336,11103961,-795,0,1669939508,13034.524362079996,209.72071049999795,54493.44800520001 2022-12-02,00:05:10.000,336,11103955,-795,0,1669939509,13034.41658112,209.72071049999795,54493.32922416001 2022-12-02,00:05:11.000,336,11103946,-795,0,1669939510,13034.53109838999,209.66431746000308,54493.38512112 2022-12-02,00:05:12.000,336,11103988,-795,0,1669939511,13034.544571009996,209.55858050999814,54493.31524992 2022-12-02,00:05:13.000,336,11103960,-795,0,1669939512,13034.463735289995,209.4669418199992,54493.13358480001 2022-12-02,00:05:14.000,336,11103970,-795,0,1669939513,13034.403108499995,209.42464704000304,54493.04973936 2022-12-02,00:05:15.000,336,11103922,-795,0,1669939514,13034.403108499995,209.3330083500041,54493.11262344001 2022-12-02,00:05:16.000,336,11103964,-795,0,1669939515,13034.43005373999,209.27661531000194,54493.11262344001 2022-12-02,00:05:17.000,336,11103926,-795,0,1669939516,13034.40984480999,209.20612401000108,54493.04973936 2022-12-02,00:05:18.000,336,11103964,-795,0,1669939517,13034.423317429995,209.11448532000213,54493.042752240006 2022-12-02,00:05:19.000,336,11103911,-795,0,1669939518,13034.43679005,209.1003870600034,54493.091662080005 2022-12-02,00:05:20.000,336,11103964,-795,0,1669939519,13034.41658112,209.01579750000383,54492.97986816 2022-12-02,00:05:21.000,336,11103933,-795,0,1669939520,13034.43679005,208.92415881000488,54492.90999696 2022-12-02,00:05:22.000,336,11103923,-795,0,1669939521,13034.37616326,208.9100605499989,54492.76326744 2022-12-02,00:05:23.000,336,11103917,-795,0,1669939522,13034.38963587999,208.91710967999825,54492.686409120004 2022-12-02,00:05:24.000,336,11103944,-795,0,1669939523,13034.47720791,208.83252011999866,54492.84012576 2022-12-02,00:05:25.000,336,11103939,-795,0,1669939524,13034.45026266999,208.78317621000315,54492.81217728 2022-12-02,00:05:26.000,336,11103961,-795,0,1669939525,13034.443526359995,208.7620288199978,54492.76326744 2022-12-02,00:05:27.000,336,11103862,-795,0,1669939526,13034.43679005,208.75497968999844,54492.70038336001 2022-12-02,00:05:28.000,336,11103948,-795,0,1669939527,13034.34921801999,208.74793055999908,54492.55365384 2022-12-02,00:05:29.000,336,11103988,-795,0,1669939528,13034.37616326,208.67039012999885,54492.588589440005 2022-12-02,00:05:30.000,336,11103942,-795,0,1669939529,13034.34921801999,208.73383230000036,54492.637499280005 2022-12-02,00:05:31.000,336,11103941,-795,0,1669939530,13034.3357454,208.69858665000356,54492.59557656 2022-12-02,00:05:32.000,336,11103955,-795,0,1669939531,13034.24817336999,208.6915375200042,54492.35801448 2022-12-02,00:05:33.000,336,11103953,-795,0,1669939532,13034.281854919995,208.6915375200042,54492.371988720006 2022-12-02,00:05:34.000,336,11103951,-795,0,1669939533,13034.30880015999,208.6421936100014,54492.41391144001 2022-12-02,00:05:35.000,336,11103860,-795,0,1669939534,13034.19428289,208.65629187000013,54492.28814328 2022-12-02,00:05:36.000,336,11103956,-795,0,1669939535,13034.20775550999,208.61399709000398,54492.34404024001 2022-12-02,00:05:37.000,336,11103936,-795,0,1669939536,13034.113447169999,208.55055492000247,54492.183336480004 2022-12-02,00:05:38.000,336,11103965,-795,0,1669939537,13034.073029309999,208.5153092699984,54492.16936224 2022-12-02,00:05:39.000,336,11103938,-795,0,1669939538,13034.066292999989,208.47301449000224,54492.16237512 2022-12-02,00:05:40.000,336,11103962,-795,0,1669939539,13033.958512039993,208.40957232000073,54491.95974864001 2022-12-02,00:05:41.000,336,11104007,-795,0,1669939540,13033.897885249993,208.34613014999923,54492.036606960006 2022-12-02,00:05:42.000,336,11103955,-795,0,1669939541,13033.783367980002,208.28973711000435,54491.799044880005 2022-12-02,00:05:43.000,336,11103869,-795,0,1669939542,13033.843994770003,208.2333440700022,54492.07852968001 2022-12-02,00:05:44.000,336,11103918,-795,0,1669939543,13033.736213809992,208.17695103000005,54491.98071000001 2022-12-02,00:05:45.000,336,11103982,-795,0,1669939544,13033.709268569997,208.12760712000454,54491.88987744001 2022-12-02,00:05:46.000,336,11103962,-795,0,1669939545,13033.594751299992,208.11350885999855,54491.76410928 2022-12-02,00:05:47.000,336,11104003,-795,0,1669939546,13033.540860820001,208.07826321000175,54491.7361608 2022-12-02,00:05:48.000,336,11103933,-795,0,1669939547,13033.493706649992,208.04301755999768,54491.81301912001 2022-12-02,00:05:49.000,336,11103937,-795,0,1669939548,13033.433079859991,208.04301755999768,54491.75712216 2022-12-02,00:05:50.000,336,11103983,-795,0,1669939549,13033.352244139991,208.00777191000088,54491.76410928 2022-12-02,00:05:51.000,336,11103937,-795,0,1669939550,13033.31182627999,208.00072278000152,54491.68725096 2022-12-02,00:05:52.000,336,11103983,-795,0,1669939551,13033.15015483999,208.01482104000024,54491.47065024 2022-12-02,00:05:53.000,336,11103924,-795,0,1669939552,13033.13668222,208.02891929999896,54491.47763736001 2022-12-02,00:05:54.000,336,11103979,-795,0,1669939553,13033.10973697999,207.93728061000002,54491.44270176 2022-12-02,00:05:55.000,336,11103985,-795,0,1669939554,13033.07605543,207.96547713000473,54491.51956008 2022-12-02,00:05:56.000,336,11103994,-795,0,1669939555,13033.06931911999,207.93023148000066,54491.463663120005 2022-12-02,00:05:57.000,336,11103982,-795,0,1669939556,13033.062582809995,207.93023148000066,54491.365843440006 2022-12-02,00:05:58.000,336,11103975,-795,0,1669939557,13033.00869232999,207.9231823500013,54491.32392072 2022-12-02,00:05:59.000,336,11103892,-795,0,1669939558,13033.02890125999,207.89498583000386,54491.295972240005 2022-12-02,00:06:00.000,336,11103917,-795,0,1669939559,13033.01542864,207.90203496000322,54491.2121268 2022-12-02,00:06:01.000,336,11103954,-795,0,1669939560,13032.97501078,207.8879367000045,54491.11430712 2022-12-02,00:06:02.000,336,11104006,-795,0,1669939561,13032.97501078,207.8879367000045,54490.88373216001 2022-12-02,00:06:03.000,336,11103974,-795,0,1669939562,13032.94806553999,207.8738384399985,54491.08635864 2022-12-02,00:06:04.000,336,11103955,-795,0,1669939563,13033.02890125999,207.86678930999915,54491.17020408001 2022-12-02,00:06:05.000,336,11103957,-795,0,1669939564,13032.887438749989,207.84564192000107,54490.71604128001 2022-12-02,00:06:06.000,336,11103937,-795,0,1669939565,13033.04911018999,207.85269105000043,54490.87674504 2022-12-02,00:06:07.000,336,11103967,-795,0,1669939566,13033.06931911999,207.8738384399985,54490.862770800006 2022-12-02,00:06:08.000,336,11103972,-795,0,1669939567,13033.02890125999,207.90908409000258,54490.76495112001 2022-12-02,00:06:09.000,336,11103975,-795,0,1669939568,13033.01542864,207.91613322000194,54490.66713144001 2022-12-02,00:06:10.000,336,11103970,-795,0,1669939569,13033.04911018999,207.9231823500013,54490.66014432 2022-12-02,00:06:11.000,336,11103937,-795,0,1669939570,13032.94806553999,207.97957539000345,54490.45053072001 2022-12-02,00:06:12.000,336,11103958,-795,0,1669939571,13033.06931911999,208.00072278000152,54490.5134148 2022-12-02,00:06:13.000,336,11103969,-795,0,1669939572,13033.03563757,208.02891929999896,54490.5134148 2022-12-02,00:06:14.000,336,11103954,-795,0,1669939573,13033.08952804999,208.0218701699996,54490.583286 2022-12-02,00:06:15.000,336,11103917,-795,0,1669939574,13033.07605543,208.0712140800024,54490.45053072001 2022-12-02,00:06:16.000,336,11103886,-795,0,1669939575,13033.143418529995,208.01482104000024,54490.52040192001 2022-12-02,00:06:17.000,336,11103955,-795,0,1669939576,13033.17036376999,208.07826321000175,54490.31777544 2022-12-02,00:06:18.000,336,11103960,-795,0,1669939577,13033.25119948999,208.1840001599994,54490.23393000001 2022-12-02,00:06:19.000,336,11103920,-795,0,1669939578,13033.29161734999,208.34613014999923,54490.35271104001 2022-12-02,00:06:20.000,336,11103950,-795,0,1669939579,13033.224254249995,208.4448179700048,54490.43655648 2022-12-02,00:06:21.000,336,11103933,-795,0,1669939580,13033.21078162999,208.40252319000138,54490.42956936001 2022-12-02,00:06:22.000,336,11103979,-795,0,1669939581,13033.17036376999,208.4166214500001,54490.40162088001 2022-12-02,00:06:23.000,336,11103907,-795,0,1669939582,13033.29835366,208.39547406000202,54490.527389040006 2022-12-02,00:06:24.000,336,11103952,-795,0,1669939583,13033.33877152,208.45186710000416,54490.43655648 2022-12-02,00:06:25.000,336,11103958,-795,0,1669939584,13033.37918938,208.45891623000352,54490.42258224 2022-12-02,00:06:26.000,336,11103931,-795,0,1669939585,13033.453288789991,208.49416188000032,54490.338736800004 2022-12-02,00:06:27.000,336,11103947,-795,0,1669939586,13033.513915579992,208.5294075300044,54490.31777544 2022-12-02,00:06:28.000,336,11103983,-795,0,1669939587,13033.641905470002,208.58580056999926,54490.55533752 2022-12-02,00:06:29.000,336,11103978,-795,0,1669939588,13033.736213809992,208.6421936100014,54490.674118560004 2022-12-02,00:06:30.000,336,11104021,-795,0,1669939589,13033.843994770003,208.68448839000484,54490.63918296001 2022-12-02,00:06:31.000,336,11103957,-795,0,1669939590,13033.884412629988,208.74793055999908,54490.56931176001 2022-12-02,00:06:32.000,336,11103941,-795,0,1669939591,13033.891148939998,208.80432360000123,54490.41559512 2022-12-02,00:06:33.000,336,11103896,-795,0,1669939592,13034.025875139989,208.90301141999953,54490.46450496 2022-12-02,00:06:34.000,336,11103949,-795,0,1669939593,13034.086501929989,208.94530620000296,54490.3736724 2022-12-02,00:06:35.000,336,11103978,-795,0,1669939594,13034.153865029999,209.05104315000062,54490.408608000005 2022-12-02,00:06:36.000,336,11103996,-795,0,1669939595,13034.18754657999,209.1003870600034,54490.24790424 2022-12-02,00:06:37.000,336,11103972,-795,0,1669939596,13034.24817336999,209.184976620003,54490.33174968001 2022-12-02,00:06:38.000,336,11103973,-795,0,1669939597,13034.34921801999,209.2484187900045,54490.47847920001 2022-12-02,00:06:39.000,336,11103978,-795,0,1669939598,13034.45026266999,209.35415574000217,54490.48546632 2022-12-02,00:06:40.000,336,11103954,-795,0,1669939599,13034.51088945999,209.44579443000111,54490.42258224 2022-12-02,00:06:41.000,336,11103954,-795,0,1669939600,13034.571516249991,209.50923660000262,54490.42956936001 2022-12-02,00:06:42.000,336,11103949,-795,0,1669939601,13034.584988869996,209.5938261600022,54490.240917120005 2022-12-02,00:06:43.000,336,11103924,-795,0,1669939602,13034.692769829991,209.60792442000093,54490.38065952001 2022-12-02,00:06:44.000,336,11104002,-795,0,1669939603,13034.814023409992,209.69956310999987,54490.49944056001 2022-12-02,00:06:45.000,336,11103939,-795,0,1669939604,13034.908331749997,209.75595615000202,54490.55533752 2022-12-02,00:06:46.000,336,11103985,-795,0,1669939605,13034.955485919992,209.81234919000417,54490.576298880005 2022-12-02,00:06:47.000,336,11103924,-795,0,1669939606,13034.968958539997,209.8405457100016,54490.457517840005 2022-12-02,00:06:48.000,336,11103873,-795,0,1669939607,13035.016112709993,209.85464397000032,54490.54136328 2022-12-02,00:06:49.000,336,11103966,-795,0,1669939608,13035.063266880003,209.84759484000097,54490.5134148 2022-12-02,00:06:50.000,336,11103950,-795,0,1669939609,13035.056530569993,209.8898896200044,54490.457517840005 2022-12-02,00:06:51.000,336,11103940,-795,0,1669939610,13035.083475809988,209.85464397000032,54490.506427680004 2022-12-02,00:06:52.000,336,11103974,-795,0,1669939611,13035.063266880003,209.89693875000376,54490.45053072001 2022-12-02,00:06:53.000,336,11103983,-795,0,1669939612,13035.096948429993,209.8898896200044,54490.42956936001 2022-12-02,00:06:54.000,336,11103969,-795,0,1669939613,13035.070003189998,209.90398788000311,54490.55533752 2022-12-02,00:06:55.000,336,11103949,-795,0,1669939614,13035.029585329998,209.88284048999776,54490.40162088001 2022-12-02,00:06:56.000,336,11103959,-795,0,1669939615,13034.968958539997,209.93218440000055,54490.42956936001 2022-12-02,00:06:57.000,336,11103977,-795,0,1669939616,13034.928540679997,209.8757913599984,54490.43655648 2022-12-02,00:06:58.000,336,11103943,-795,0,1669939617,13034.894859129992,209.8898896200044,54490.32476256 2022-12-02,00:06:59.000,336,11103942,-795,0,1669939618,13034.854441269992,209.8264474500029,54490.33174968001 2022-12-02,00:07:00.000,336,11103967,-795,0,1669939619,13034.847704959997,209.8405457100016,54490.506427680004 2022-12-02,00:07:01.000,336,11103974,-795,0,1669939620,13034.807287099997,209.81939832000353,54490.408608000005 2022-12-02,00:07:02.000,336,11103961,-795,0,1669939621,13034.746660309997,209.79120179999882,54490.34572392 2022-12-02,00:07:03.000,336,11103902,-795,0,1669939622,13034.780341860001,209.75595615000202,54490.46450496 2022-12-02,00:07:04.000,336,11104011,-795,0,1669939623,13034.793814479992,209.7771035400001,54490.42258224 2022-12-02,00:07:05.000,336,11103986,-795,0,1669939624,13034.739924000001,209.73480876000394,54490.3736724 2022-12-02,00:07:06.000,336,11103975,-795,0,1669939625,13034.672560899991,209.7136613699986,54490.42956936001 2022-12-02,00:07:07.000,336,11103962,-795,0,1669939626,13034.665824589996,209.72071049999795,54490.42258224 2022-12-02,00:07:08.000,336,11103918,-795,0,1669939627,13034.753396619992,209.60087529000157,54490.24790424 2022-12-02,00:07:09.000,336,11103966,-795,0,1669939628,13034.726451379996,209.65021920000436,54490.41559512 2022-12-02,00:07:10.000,336,11103957,-795,0,1669939629,13034.712978759992,209.629071809999,54490.47149208001 2022-12-02,00:07:11.000,336,11103965,-795,0,1669939630,13034.726451379996,209.629071809999,54490.36668528 2022-12-02,00:07:12.000,336,11103999,-795,0,1669939631,13034.632143039991,209.62202267999965,54490.13611032001 2022-12-02,00:07:13.000,336,11103929,-795,0,1669939632,13034.766869239997,209.58677703000285,54490.30380120001 2022-12-02,00:07:14.000,336,11103942,-795,0,1669939633,13034.746660309997,209.56562964000477,54490.31078832001 2022-12-02,00:07:15.000,336,11103981,-795,0,1669939634,13034.814023409992,209.5797279000035,54490.48546632 2022-12-02,00:07:16.000,336,11103956,-795,0,1669939635,13034.827496029997,209.54448224999942,54490.42258224 2022-12-02,00:07:17.000,336,11103938,-795,0,1669939636,13034.861177580002,209.55858050999814,54490.36668528 2022-12-02,00:07:18.000,336,11103977,-795,0,1669939637,13034.840968650002,209.53743312000006,54490.359698160006 2022-12-02,00:07:19.000,336,11103933,-795,0,1669939638,13034.915068059992,209.52333486000134,54490.48546632 2022-12-02,00:07:20.000,336,11103972,-795,0,1669939639,13034.935276989992,209.47399094999855,54490.42258224 2022-12-02,00:07:21.000,336,11103948,-795,0,1669939640,13034.881386510002,209.45989268999983,54490.3736724 2022-12-02,00:07:22.000,336,11103955,-795,0,1669939641,13034.847704959997,209.44579443000111,54490.30380120001 2022-12-02,00:07:23.000,336,11103955,-795,0,1669939642,13034.800550790002,209.4316961700024,54490.34572392 2022-12-02,00:07:24.000,336,11103988,-795,0,1669939643,13034.840968650002,209.37530313000025,54490.48546632 2022-12-02,00:07:25.000,336,11103961,-795,0,1669939644,13034.834232339992,209.36120487000153,54490.53437616 2022-12-02,00:07:26.000,336,11103950,-795,0,1669939645,13034.834232339992,209.36120487000153,54490.49944056001 2022-12-02,00:07:27.000,336,11103982,-795,0,1669939646,13034.760132930001,209.3330083500041,54490.39463376 2022-12-02,00:07:28.000,336,11103924,-795,0,1669939647,13034.686033519996,209.32595922000473,54490.38065952001 2022-12-02,00:07:29.000,336,11103993,-795,0,1669939648,13034.679297210001,209.3682540000009,54490.408608000005 2022-12-02,00:07:30.000,336,11103981,-795,0,1669939649,13034.57825256,209.34005748000345,54490.4435436 2022-12-02,00:07:31.000,336,11103947,-795,0,1669939650,13034.51762577,209.3330083500041,54490.49245344 2022-12-02,00:07:32.000,336,11104002,-795,0,1669939651,13034.483944219995,209.3330083500041,54490.54136328 2022-12-02,00:07:33.000,336,11103950,-795,0,1669939652,13034.47047159999,209.35415574000217,54490.55533752 2022-12-02,00:07:34.000,336,11103944,-795,0,1669939653,13034.443526359995,209.37530313000025,54490.54136328 2022-12-02,00:07:35.000,336,11104016,-795,0,1669939654,13034.36942694999,209.38940138999897,54490.42956936001 2022-12-02,00:07:36.000,336,11103983,-795,0,1669939655,13034.362690639995,209.42464704000304,54490.64617008001 2022-12-02,00:07:37.000,336,11103976,-795,0,1669939656,13034.28859122999,209.41054878000432,54490.59726024001 2022-12-02,00:07:38.000,336,11103954,-795,0,1669939657,13034.30880015999,209.42464704000304,54490.7230284 2022-12-02,00:07:39.000,336,11103971,-795,0,1669939658,13034.20775550999,209.45284356000047,54490.6531572 2022-12-02,00:07:40.000,336,11103984,-795,0,1669939659,13034.201019199994,209.50923660000262,54490.70206704 2022-12-02,00:07:41.000,336,11103961,-795,0,1669939660,13034.21449182,209.55153137999878,54490.76495112001 2022-12-02,00:07:42.000,336,11103966,-795,0,1669939661,13034.18754657999,209.57267877000413,54490.77193824 2022-12-02,00:07:43.000,336,11103956,-795,0,1669939662,13034.20775550999,209.5938261600022,54490.95360336001 2022-12-02,00:07:44.000,336,11103958,-795,0,1669939663,13034.174073959999,209.629071809999,54490.960590480005 2022-12-02,00:07:45.000,336,11103954,-795,0,1669939664,13034.19428289,209.68546485000115,54490.911680640005 2022-12-02,00:07:46.000,336,11103942,-795,0,1669939665,13034.180810269994,209.6784157200018,54490.87674504 2022-12-02,00:07:47.000,336,11103963,-795,0,1669939666,13034.113447169999,209.74890702000266,54490.78591248001 2022-12-02,00:07:48.000,336,11103913,-795,0,1669939667,13034.20775550999,209.74890702000266,54491.10033288001 2022-12-02,00:07:49.000,336,11103973,-795,0,1669939668,13034.20775550999,209.75595615000202,54491.08635864 2022-12-02,00:07:50.000,336,11103967,-795,0,1669939669,13034.201019199994,209.79825092999818,54491.10732 2022-12-02,00:07:51.000,336,11103950,-795,0,1669939670,13034.18754657999,209.8405457100016,54491.128281360005 2022-12-02,00:07:52.000,336,11103981,-795,0,1669939671,13034.180810269994,209.8264474500029,54490.88373216001 2022-12-02,00:07:53.000,336,11103970,-795,0,1669939672,13034.201019199994,209.85464397000032,54490.92565488 2022-12-02,00:07:54.000,336,11103983,-795,0,1669939673,13034.18754657999,209.86874222999904,54491.030461680006 2022-12-02,00:07:55.000,336,11103981,-795,0,1669939674,13034.21449182,209.93218440000055,54491.04443592 2022-12-02,00:07:56.000,336,11103977,-795,0,1669939675,13034.24817336999,209.98152831000334,54491.030461680006 2022-12-02,00:07:57.000,336,11103929,-795,0,1669939676,13034.261645989995,209.97447918000398,54491.01648744 2022-12-02,00:07:58.000,336,11103952,-795,0,1669939677,13034.31553647,210.0520196100042,54491.030461680006 2022-12-02,00:07:59.000,336,11103944,-795,0,1669939678,13034.3357454,210.11546177999844,54491.009500320004 2022-12-02,00:08:00.000,336,11103972,-795,0,1669939679,13034.362690639995,210.15775656000187,54491.009500320004 2022-12-02,00:08:01.000,336,11103941,-795,0,1669939680,13034.41658112,210.16480569000123,54491.02347456001 2022-12-02,00:08:02.000,336,11103944,-795,0,1669939681,13034.43005373999,210.24234612000146,54490.9675776 2022-12-02,00:08:03.000,336,11103961,-795,0,1669939682,13034.504153149996,210.29169003000425,54490.960590480005 2022-12-02,00:08:04.000,336,11103971,-795,0,1669939683,13034.659088280001,210.32693568000104,54491.2121268 2022-12-02,00:08:05.000,336,11103963,-795,0,1669939684,13034.733187689992,210.36218132999784,54491.19116544001 2022-12-02,00:08:06.000,336,11103912,-795,0,1669939685,13034.807287099997,210.41857437,54491.365843440006 2022-12-02,00:08:07.000,336,11103986,-795,0,1669939686,13034.861177580002,210.48906567000085,54491.27501088 2022-12-02,00:08:08.000,336,11103934,-795,0,1669939687,13034.915068059992,210.51021305999893,54491.15622984 2022-12-02,00:08:09.000,336,11103980,-795,0,1669939688,13034.989167469997,210.545458710003,54491.177191200004 2022-12-02,00:08:10.000,336,11104027,-795,0,1669939689,13035.049794259998,210.58775348999916,54491.40077904 2022-12-02,00:08:11.000,336,11103937,-795,0,1669939690,13035.083475809988,210.65824479000003,54491.4217404 2022-12-02,00:08:12.000,336,11103991,-795,0,1669939691,13035.164311529988,210.72168696000153,54491.43571464001 2022-12-02,00:08:13.000,336,11103968,-795,0,1669939692,13035.130629979998,210.79922739000176,54491.44270176 2022-12-02,00:08:14.000,336,11103976,-795,0,1669939693,13035.339455589994,210.7639817399977,54491.47763736001 2022-12-02,00:08:15.000,336,11103941,-795,0,1669939694,13035.420291309994,210.84152216999792,54491.62436688001 2022-12-02,00:08:16.000,336,11103951,-795,0,1669939695,13035.38660975999,210.88381695000135,54491.57545704001 2022-12-02,00:08:17.000,336,11103988,-795,0,1669939696,13035.460709169995,210.9543082500022,54491.60340552001 2022-12-02,00:08:18.000,336,11103948,-795,0,1669939697,13035.53480858,210.98250476999965,54491.67327672001 2022-12-02,00:08:19.000,336,11103976,-795,0,1669939698,13035.622380609995,211.01070129000436,54491.806032 2022-12-02,00:08:20.000,336,11103934,-795,0,1669939699,13035.66953477999,211.06004519999988,54491.86192896001 2022-12-02,00:08:21.000,336,11103937,-795,0,1669939700,13035.703216329995,211.05299607000052,54491.88289032 2022-12-02,00:08:22.000,336,11103978,-795,0,1669939701,13035.75710681,211.0388978100018,54491.86192896001 2022-12-02,00:08:23.000,336,11103917,-795,0,1669939702,13035.885096699996,211.10938911000267,54491.97372288 2022-12-02,00:08:24.000,336,11103970,-795,0,1669939703,13035.844678839996,211.1375856300001,54491.99468424 2022-12-02,00:08:25.000,336,11103952,-795,0,1669939704,13035.878360390001,211.0882417200046,54492.015645600004 2022-12-02,00:08:26.000,336,11103970,-795,0,1669939705,13035.905305629996,211.1023399800033,54491.98769712001 2022-12-02,00:08:27.000,336,11103958,-795,0,1669939706,13035.905305629996,211.12348737000138,54492.015645600004 2022-12-02,00:08:28.000,336,11103965,-795,0,1669939707,13035.965932419997,211.10938911000267,54492.21827208 2022-12-02,00:08:29.000,336,11103954,-795,0,1669939708,13035.972668729992,211.12348737000138,54492.26718192 2022-12-02,00:08:30.000,336,11103958,-795,0,1669939709,13035.992877659992,211.11643824000203,54492.41391144001 2022-12-02,00:08:31.000,336,11103939,-795,0,1669939710,13035.979405040001,211.08119258999795,54492.28814328 2022-12-02,00:08:32.000,336,11103966,-795,0,1669939711,13035.932250869992,211.1023399800033,54492.183336480004 2022-12-02,00:08:33.000,336,11103985,-795,0,1669939712,13035.938987180001,211.12348737000138,54492.23224632 2022-12-02,00:08:34.000,336,11103964,-795,0,1669939713,13036.013086589992,211.16578215000482,54492.351027360004 2022-12-02,00:08:35.000,336,11103965,-795,0,1669939714,13036.006350279997,211.15168388999882,54492.3999372 2022-12-02,00:08:36.000,336,11103945,-795,0,1669939715,13035.979405040001,211.15168388999882,54492.40692432 2022-12-02,00:08:37.000,336,11103989,-795,0,1669939716,13036.046768139997,211.12348737000138,54492.45583416 2022-12-02,00:08:38.000,336,11103969,-795,0,1669939717,13036.080449690002,211.16578215000482,54492.5746152 2022-12-02,00:08:39.000,336,11103972,-795,0,1669939718,13036.040031830002,211.15873301999818,54492.5746152 2022-12-02,00:08:40.000,336,11103927,-795,0,1669939719,13035.999613970002,211.2010278000016,54492.52570536 2022-12-02,00:08:41.000,336,11103961,-795,0,1669939720,13035.999613970002,211.2362734499984,54492.56762808 2022-12-02,00:08:42.000,336,11103934,-795,0,1669939721,13035.972668729992,211.2221751899997,54492.55365384 2022-12-02,00:08:43.000,336,11103982,-795,0,1669939722,13035.938987180001,211.25742084000376,54492.51173112001 2022-12-02,00:08:44.000,336,11103992,-795,0,1669939723,13035.979405040001,211.24332257999777,54492.73531896 2022-12-02,00:08:45.000,336,11103958,-795,0,1669939724,13035.972668729992,211.320863009998,54492.74230608 2022-12-02,00:08:46.000,336,11103984,-795,0,1669939725,13035.925514559996,211.32791214000463,54492.66544776 2022-12-02,00:08:47.000,336,11103937,-795,0,1669939726,13036.013086589992,211.37020692000078,54492.82615152001 2022-12-02,00:08:48.000,336,11103949,-795,0,1669939727,13035.979405040001,211.4125017000042,54492.70038336001 2022-12-02,00:08:49.000,336,11103978,-795,0,1669939728,13036.053504449992,211.41955083000357,54492.854100000004 2022-12-02,00:08:50.000,336,11103939,-795,0,1669939729,13036.093922309992,211.55348429999867,54492.90300984 2022-12-02,00:08:51.000,336,11103954,-795,0,1669939730,13036.100658620002,211.57463169000403,54492.972881040005 2022-12-02,00:08:52.000,336,11103967,-795,0,1669939731,13036.093922309992,211.60987734000082,54492.94493256001 2022-12-02,00:08:53.000,336,11103947,-795,0,1669939732,13036.147812789997,211.6592212500036,54492.99384240001 2022-12-02,00:08:54.000,336,11103940,-795,0,1669939733,13036.228648509998,211.73676168000384,54493.14755904 2022-12-02,00:08:55.000,336,11103982,-795,0,1669939734,13036.282538990003,211.82135124000342,54493.0986492 2022-12-02,00:08:56.000,336,11103958,-795,0,1669939735,13036.255593749993,211.92003906000173,54493.210443120006 2022-12-02,00:08:57.000,336,11103948,-795,0,1669939736,13036.174758029993,211.96938297000452,54493.14755904 2022-12-02,00:08:58.000,336,11103933,-795,0,1669939737,13036.255593749993,212.0539725300041,54493.189481760004 2022-12-02,00:08:59.000,336,11103945,-795,0,1669939738,13036.322956849988,212.11036556999898,54493.32223704001 2022-12-02,00:09:00.000,336,11103956,-795,0,1669939739,13036.343165779988,212.1879059999992,54493.44101808 2022-12-02,00:09:01.000,336,11103944,-795,0,1669939740,13036.329693159998,212.2513481700007,54493.43403096 2022-12-02,00:09:02.000,336,11103925,-795,0,1669939741,13036.349902089998,212.3006920800035,54493.50390216 2022-12-02,00:09:03.000,336,11103946,-795,0,1669939742,13036.397056259993,212.42052728999988,54493.657618799996 2022-12-02,00:09:04.000,336,11103968,-795,0,1669939743,13036.383583639989,212.4487238100046,54493.66460592001 2022-12-02,00:09:05.000,336,11103977,-795,0,1669939744,13036.403792569989,212.53331337000418,54493.70652864001 2022-12-02,00:09:06.000,336,11103950,-795,0,1669939745,13036.322956849988,212.57560815000033,54493.66460592001 2022-12-02,00:09:07.000,336,11103920,-795,0,1669939746,13036.336429469993,212.63200119000248,54493.713515760006 2022-12-02,00:09:08.000,336,11103994,-795,0,1669939747,13036.343165779988,212.7095416200027,54493.83229680001 2022-12-02,00:09:09.000,336,11103980,-795,0,1669939748,13036.322956849988,212.7941311800023,54493.83229680001 2022-12-02,00:09:10.000,336,11103962,-795,0,1669939749,13036.403792569989,212.85052422000444,54494.048897520006 2022-12-02,00:09:11.000,336,11103971,-795,0,1669939750,13036.370111019998,212.90691725999932,54494.10479448 2022-12-02,00:09:12.000,336,11103935,-795,0,1669939751,13036.282538990003,212.96331030000147,54494.13973008001 2022-12-02,00:09:13.000,336,11103911,-795,0,1669939752,13036.289275299998,213.01970334000362,54494.06985888001 2022-12-02,00:09:14.000,336,11103922,-795,0,1669939753,13036.228648509998,213.11839116000192,54494.02094904001 2022-12-02,00:09:15.000,336,11103970,-795,0,1669939754,13036.275802679993,213.19593159000215,54494.027936160004 2022-12-02,00:09:16.000,336,11103996,-795,0,1669939755,13036.363374709988,213.23117723999894,54494.41921488 2022-12-02,00:09:17.000,336,11103935,-795,0,1669939756,13036.356638399993,213.30871766999917,54494.33536944001 2022-12-02,00:09:18.000,336,11103952,-795,0,1669939757,13036.410528879998,213.33691419000388,54494.52402168001 2022-12-02,00:09:19.000,336,11103939,-795,0,1669939758,13036.444210429989,213.4003563599981,54494.51703456 2022-12-02,00:09:20.000,336,11103951,-795,0,1669939759,13036.363374709988,213.47084765999898,54494.4611376 2022-12-02,00:09:21.000,336,11103936,-795,0,1669939760,13036.410528879998,213.4990441800037,54494.60786712 2022-12-02,00:09:22.000,336,11103989,-795,0,1669939761,13036.356638399993,213.52724070000113,54494.53799592 2022-12-02,00:09:23.000,336,11103956,-795,0,1669939762,13036.370111019998,213.58363374000328,54494.6358156 2022-12-02,00:09:24.000,336,11103942,-795,0,1669939763,13036.349902089998,213.6470759100048,54494.88036480001 2022-12-02,00:09:25.000,336,11103993,-795,0,1669939764,13036.349902089998,213.72461633999774,54494.80350648 2022-12-02,00:09:26.000,336,11103968,-795,0,1669939765,13036.363374709988,213.73166547000437,54494.950236 2022-12-02,00:09:27.000,336,11103893,-795,0,1669939766,13036.316220539993,213.81625503000396,54494.8454292 2022-12-02,00:09:28.000,336,11103976,-795,0,1669939767,13036.329693159998,213.83740242000204,54494.985171600005 2022-12-02,00:09:29.000,336,11103986,-795,0,1669939768,13036.302747919988,213.9078937200029,54495.055042800006 2022-12-02,00:09:30.000,336,11103973,-795,0,1669939769,13036.228648509998,213.93609024000034,54494.887351920006 2022-12-02,00:09:31.000,336,11103952,-795,0,1669939770,13036.282538990003,213.97838502000377,54495.18081096 2022-12-02,00:09:32.000,336,11103982,-795,0,1669939771,13036.289275299998,214.0065815400012,54495.0899784 2022-12-02,00:09:33.000,336,11103947,-795,0,1669939772,13036.329693159998,214.02772892999928,54495.20875944 2022-12-02,00:09:34.000,336,11103958,-795,0,1669939773,13036.329693159998,214.08412197000143,54495.3345276 2022-12-02,00:09:35.000,336,11103917,-795,0,1669939774,13036.349902089998,214.0911711000008,54495.36247608001 2022-12-02,00:09:36.000,336,11103957,-795,0,1669939775,13036.356638399993,214.1052693599995,54495.37645032 2022-12-02,00:09:37.000,336,11103929,-795,0,1669939776,13036.316220539993,214.11231848999887,54495.32754048 2022-12-02,00:09:38.000,336,11103988,-795,0,1669939777,13036.289275299998,214.19690804999846,54495.24369504001 2022-12-02,00:09:39.000,336,11103997,-795,0,1669939778,13036.316220539993,214.14051501000358,54495.39741168 2022-12-02,00:09:40.000,336,11103960,-795,0,1669939779,13036.302747919988,214.17576066000038,54495.52317984 2022-12-02,00:09:41.000,336,11103897,-795,0,1669939780,13036.343165779988,214.17576066000038,54495.586063920004 2022-12-02,00:09:42.000,336,11103915,-795,0,1669939781,13036.309484229998,214.19690804999846,54495.56510256 2022-12-02,00:09:43.000,336,11103959,-795,0,1669939782,13036.349902089998,214.2533010900006,54495.57907680001 2022-12-02,00:09:44.000,336,11103943,-795,0,1669939783,13036.329693159998,214.27444847999868,54495.6838836 2022-12-02,00:09:45.000,336,11103987,-795,0,1669939784,13036.397056259993,214.32379239000147,54495.655935120005 2022-12-02,00:09:46.000,336,11103944,-795,0,1669939785,13036.417265189993,214.4013328200017,54495.67689648001 2022-12-02,00:09:47.000,336,11103948,-795,0,1669939786,13036.417265189993,214.45772586000385,54495.64196088 2022-12-02,00:09:48.000,336,11103981,-795,0,1669939787,13036.464419359989,214.57051194000087,54495.69785784001 2022-12-02,00:09:49.000,336,11103944,-795,0,1669939788,13036.54525507999,214.5987084599983,54495.7886904 2022-12-02,00:09:50.000,336,11103921,-795,0,1669939789,13036.531782459999,214.66215062999981,54495.88651008001 2022-12-02,00:09:51.000,336,11104008,-795,0,1669939790,13036.63282711,214.7749367100041,54495.81663888001 2022-12-02,00:09:52.000,336,11103976,-795,0,1669939791,13036.63282711,214.85247714000434,54495.6838836 2022-12-02,00:09:53.000,336,11103925,-795,0,1669939792,13036.68671758999,215.00050886999816,54495.76772904001 2022-12-02,00:09:54.000,336,11104007,-795,0,1669939793,13036.821443789995,215.13444234000053,54495.84458736001 2022-12-02,00:09:55.000,336,11103958,-795,0,1669939794,13036.91575213,215.24722842000483,54495.872535840004 2022-12-02,00:09:56.000,336,11103944,-795,0,1669939795,13037.030269399991,215.32476884999778,54495.96336840001 2022-12-02,00:09:57.000,336,11103959,-795,0,1669939796,13037.124577739996,215.47280057999888,54495.921445680004 2022-12-02,00:09:58.000,336,11103946,-795,0,1669939797,13037.171731909992,215.5996849200019,54495.86554872001 2022-12-02,00:09:59.000,336,11103899,-795,0,1669939798,13037.340139660002,215.67017622000276,54496.01227824001 2022-12-02,00:10:00.000,336,11103980,-795,0,1669939799,13037.407502759997,215.78296229999978,54495.998304 2022-12-02,00:10:01.000,336,11103971,-795,0,1669939800,13037.474865859993,215.92394490000152,54496.040226720004 2022-12-02,00:10:02.000,336,11103964,-795,0,1669939801,13037.548965269998,216.05082924000453,54495.991316880005 2022-12-02,00:10:03.000,336,11103976,-795,0,1669939802,13037.690427779999,216.13541880000412,54495.991316880005 2022-12-02,00:10:04.000,336,11103991,-795,0,1669939803,13037.791472429999,216.2059100999977,54496.172982 2022-12-02,00:10:05.000,336,11103995,-795,0,1669939804,13037.94640755999,216.3045979200033,54496.228878960006 2022-12-02,00:10:06.000,336,11103921,-795,0,1669939805,13038.02724327999,216.38918748000287,54496.256827440004 2022-12-02,00:10:07.000,336,11103942,-795,0,1669939806,13038.040715899995,216.4667279100031,54496.159007760005 2022-12-02,00:10:08.000,336,11103961,-795,0,1669939807,13038.209123649991,216.50902268999926,54496.23586608 2022-12-02,00:10:09.000,336,11103967,-795,0,1669939808,13038.242805199996,216.60771051000484,54496.2428532 2022-12-02,00:10:10.000,336,11103952,-795,0,1669939809,13038.357322470001,216.6641035499997,54496.26381456 2022-12-02,00:10:11.000,336,11103989,-795,0,1669939810,13038.417949260001,216.74164397999994,54496.38958272001 2022-12-02,00:10:12.000,336,11103956,-795,0,1669939811,13038.498784980002,216.79803702000208,54496.494389520005 2022-12-02,00:10:13.000,336,11103943,-795,0,1669939812,13038.539202840002,216.85443006000423,54496.445479680006 2022-12-02,00:10:14.000,336,11103953,-795,0,1669939813,13038.667192729998,216.88967571000103,54496.277788800006 2022-12-02,00:10:15.000,336,11103934,-715,0,1669939814,13038.646983799998,216.90377396999975,54496.36163424 2022-12-02,00:10:16.000,336,11104004,-795,0,1669939815,13038.667192729998,217.00246178999805,54496.43150544 2022-12-02,00:10:17.000,336,11103969,-795,0,1669939816,13038.754764759993,216.9954126599987,54496.6271448 2022-12-02,00:10:18.000,336,11103937,-795,0,1669939817,13038.748028449998,217.06590395999956,54496.50836376 2022-12-02,00:10:19.000,336,11103957,-795,0,1669939818,13038.795182619993,217.09410048000427,54496.55028648 2022-12-02,00:10:20.000,336,11103984,-795,0,1669939819,13038.902963579989,217.15049351999915,54496.78784856 2022-12-02,00:10:21.000,336,11103964,-795,0,1669939820,13038.909699889999,217.18573917000322,54496.731951600006 2022-12-02,00:10:22.000,336,11103948,-795,0,1669939821,13038.869282029998,217.23508307999873,54496.78784856 2022-12-02,00:10:23.000,336,11103984,-795,0,1669939822,13038.950117749999,217.25623047000408,54496.82278416001 2022-12-02,00:10:24.000,336,11103973,-795,0,1669939823,13038.916436199994,217.3055743799996,54496.80182280001 2022-12-02,00:10:25.000,336,11103960,-795,0,1669939824,13038.956854059994,217.34082003000367,54496.878681120004 2022-12-02,00:10:26.000,336,11103989,-795,0,1669939825,13039.010744539999,217.37606568000047,54496.95553944 2022-12-02,00:10:27.000,336,11103938,-795,0,1669939826,13038.970326679999,217.41131133000454,54496.92060384001 2022-12-02,00:10:28.000,336,11103960,-795,0,1669939827,13039.037689779994,217.4677043699994,54497.01842352001 2022-12-02,00:10:29.000,336,11104000,-795,0,1669939828,13039.030953469999,217.49590089000412,54497.08829472001 2022-12-02,00:10:30.000,336,11103966,-795,0,1669939829,13039.06463501999,217.50999915000284,54497.214062880004 2022-12-02,00:10:31.000,336,11103912,-795,0,1669939830,13039.08484394999,217.57344132000435,54497.165153040005 2022-12-02,00:10:32.000,336,11103985,-795,0,1669939831,13039.02421715999,217.5804904500037,54497.08829472001 2022-12-02,00:10:33.000,336,11103976,-795,0,1669939832,13039.0511624,217.62278522999986,54497.1511788 2022-12-02,00:10:34.000,336,11103995,-795,0,1669939833,13039.10505287999,217.65803088000393,54497.14419168 2022-12-02,00:10:35.000,336,11103982,-795,0,1669939834,13039.118525499995,217.65803088000393,54497.20707576001 2022-12-02,00:10:36.000,336,11103912,-795,0,1669939835,13039.12526180999,217.679178270002,54497.22105 2022-12-02,00:10:37.000,336,11103975,-795,0,1669939836,13039.138734429995,217.70737478999945,54497.22105 2022-12-02,00:10:38.000,336,11103962,-795,0,1669939837,13039.20609752999,217.69327653000073,54497.34681816 2022-12-02,00:10:39.000,336,11103961,-795,0,1669939838,13039.18588859999,217.69327653000073,54497.39572800001 2022-12-02,00:10:40.000,336,11103979,-795,0,1669939839,13039.158943359995,217.7144239199988,54497.3607924 2022-12-02,00:10:41.000,336,11103982,-795,0,1669939840,13039.15220705,217.7144239199988,54497.29790832 2022-12-02,00:10:42.000,336,11103966,-795,0,1669939841,13039.12526180999,217.70737478999945,54497.18611440001 2022-12-02,00:10:43.000,336,11103947,-795,0,1669939842,13039.078107639994,217.70737478999945,54497.24201136 2022-12-02,00:10:44.000,336,11103945,-795,0,1669939843,13039.030953469999,217.7144239199988,54497.17912728 2022-12-02,00:10:45.000,336,11103953,-795,0,1669939844,13039.09158026,217.7003256600001,54497.34681816 2022-12-02,00:10:46.000,336,11103937,-795,0,1669939845,13039.057898709994,217.73557131000416,54497.402715120006 2022-12-02,00:10:47.000,336,11103950,-795,0,1669939846,13038.98379929999,217.73557131000416,54497.20707576001 2022-12-02,00:10:48.000,336,11103975,-795,0,1669939847,13038.950117749999,217.70737478999945,54497.37476664001 2022-12-02,00:10:49.000,336,11103983,-795,0,1669939848,13038.902963579989,217.7003256600001,54497.26995984 2022-12-02,00:10:50.000,336,11103988,-795,0,1669939849,13038.889490959999,217.69327653000073,54497.41668936 2022-12-02,00:10:51.000,336,11103967,-795,0,1669939850,13038.929908819999,217.7144239199988,54497.41668936 2022-12-02,00:10:52.000,336,11103933,-795,0,1669939851,13038.781709999988,217.74966957000288,54497.22803712001 2022-12-02,00:10:53.000,336,11103990,-795,0,1669939852,13038.774973689993,217.73557131000416,54497.2909212 2022-12-02,00:10:54.000,336,11103983,-795,0,1669939853,13038.788446309998,217.78491521999968,54497.4655992 2022-12-02,00:10:55.000,336,11103931,-795,0,1669939854,13038.727819519998,217.7285221800048,54497.49354768001 2022-12-02,00:10:56.000,336,11103970,-795,0,1669939855,13038.660456420002,217.75671870000224,54497.31188256 2022-12-02,00:10:57.000,336,11104001,-795,0,1669939856,13038.626774869997,217.68622740000137,54497.27694696001 2022-12-02,00:10:58.000,336,11103961,-795,0,1669939857,13038.620038560002,217.7637678300016,54497.34681816 2022-12-02,00:10:59.000,336,11103960,-795,0,1669939858,13038.646983799998,217.7003256600001,54497.37476664001 2022-12-02,00:11:00.000,336,11103975,-795,0,1669939859,13038.646983799998,217.7285221800048,54497.45861208 2022-12-02,00:11:01.000,336,11103975,-795,0,1669939860,13038.646983799998,217.74262044000352,54497.42367648001 2022-12-02,00:11:02.000,336,11103917,-795,0,1669939861,13038.552675459992,217.74262044000352,54497.332843920005 2022-12-02,00:11:03.000,336,11103967,-795,0,1669939862,13038.572884389992,217.7637678300016,54497.332843920005 2022-12-02,00:11:04.000,336,11103944,-795,0,1669939863,13038.572884389992,217.80606260999775,54497.3607924 2022-12-02,00:11:05.000,336,11103968,-795,0,1669939864,13038.579620700002,217.75671870000224,54497.39572800001 2022-12-02,00:11:06.000,336,11103952,-795,0,1669939865,13038.505521289997,217.7990134799984,54497.29790832 2022-12-02,00:11:07.000,336,11104004,-795,0,1669939866,13038.566148079997,217.78491521999968,54497.38874088 2022-12-02,00:11:08.000,336,11103985,-795,0,1669939867,13038.566148079997,217.8131117400044,54497.38874088 2022-12-02,00:11:09.000,336,11103943,-795,0,1669939868,13038.593093319992,217.84835739000118,54497.39572800001 2022-12-02,00:11:10.000,336,11103947,-795,0,1669939869,13038.626774869997,217.86950477999926,54497.500534800005 2022-12-02,00:11:11.000,336,11103953,-795,0,1669939870,13038.626774869997,217.90475043000333,54497.45861208 2022-12-02,00:11:12.000,336,11103937,-795,0,1669939871,13038.626774869997,217.91884869000205,54497.24201136 2022-12-02,00:11:13.000,336,11103950,-795,0,1669939872,13038.640247490002,217.95409433999885,54497.43765072 2022-12-02,00:11:14.000,336,11103981,-795,0,1669939873,13038.626774869997,217.93999608000013,54497.47258632001 2022-12-02,00:11:15.000,336,11103948,-795,0,1669939874,13038.646983799998,217.9611434699982,54497.55643176 2022-12-02,00:11:16.000,336,11103957,-795,0,1669939875,13038.633511179993,217.98229086000356,54497.18611440001 2022-12-02,00:11:17.000,336,11103983,-795,0,1669939876,13038.532466529992,218.01753651000035,54497.116243200006 2022-12-02,00:11:18.000,336,11103974,-795,0,1669939877,13038.620038560002,218.03868389999843,54497.42367648001 2022-12-02,00:11:19.000,336,11103980,-795,0,1669939878,13038.660456420002,218.01753651000035,54497.4655992 2022-12-02,00:11:20.000,336,11103982,-795,0,1669939879,13038.633511179993,218.06688042000314,54497.430663600004 2022-12-02,00:11:21.000,336,11103951,-795,0,1669939880,13038.586357009997,218.0457330299978,54497.51450904 2022-12-02,00:11:22.000,336,11103966,-795,0,1669939881,13038.552675459992,218.05278216000443,54497.42367648001 2022-12-02,00:11:23.000,336,11103956,-795,0,1669939882,13038.552675459992,218.06688042000314,54497.39572800001 2022-12-02,00:11:24.000,336,11103956,-795,0,1669939883,13038.620038560002,218.05278216000443,54497.570406000006 2022-12-02,00:11:25.000,336,11103932,-795,0,1669939884,13038.599829630002,218.05983129000379,54497.58438024 2022-12-02,00:11:26.000,336,11103939,-795,0,1669939885,13038.586357009997,218.05278216000443,54497.45861208 2022-12-02,00:11:27.000,336,11103938,-795,0,1669939886,13038.593093319992,218.01753651000035,54497.549444640004 2022-12-02,00:11:28.000,336,11103947,-795,0,1669939887,13038.552675459992,217.9611434699982,54497.332843920005 2022-12-02,00:11:29.000,336,11103952,-795,0,1669939888,13038.525730219997,218.00343825000164,54497.47258632001 2022-12-02,00:11:30.000,336,11103967,-795,0,1669939889,13038.505521289997,217.9611434699982,54497.37476664001 2022-12-02,00:11:31.000,336,11103994,-795,0,1669939890,13038.512257599992,217.95409433999885,54497.43765072 2022-12-02,00:11:32.000,336,11103990,-795,0,1669939891,13038.552675459992,217.9470452099995,54497.31886968 2022-12-02,00:11:33.000,336,11103937,-795,0,1669939892,13038.498784980002,217.93294695000077,54497.40970224 2022-12-02,00:11:34.000,336,11103942,-795,0,1669939893,13038.431421879992,217.9117995600027,54497.31886968 2022-12-02,00:11:35.000,336,11103964,-795,0,1669939894,13038.431421879992,217.89770130000397,54497.39572800001 2022-12-02,00:11:36.000,336,11103970,-795,0,1669939895,13038.444894499997,217.93294695000077,54497.41668936 2022-12-02,00:11:37.000,336,11103913,-795,0,1669939896,13038.417949260001,217.93294695000077,54497.430663600004 2022-12-02,00:11:38.000,336,11103938,-795,0,1669939897,13038.391004019992,217.93294695000077,54497.332843920005 2022-12-02,00:11:39.000,336,11103945,-795,0,1669939898,13038.350586159992,217.93294695000077,54497.235024240006 2022-12-02,00:11:40.000,336,11103954,-795,0,1669939899,13038.411212949992,217.96819260000484,54497.44463784001 2022-12-02,00:11:41.000,336,11103983,-795,0,1669939900,13038.357322470001,218.00343825000164,54497.36777952 2022-12-02,00:11:42.000,336,11104005,-795,0,1669939901,13038.364058779996,217.99638912000228,54497.332843920005 2022-12-02,00:11:43.000,336,11103941,-795,0,1669939902,13038.296695680001,218.03163476999907,54497.25598560001 2022-12-02,00:11:44.000,336,11103976,-795,0,1669939903,13038.323640919996,218.03868389999843,54497.381753760004 2022-12-02,00:11:45.000,336,11103948,-795,0,1669939904,13038.330377229991,218.0457330299978,54497.31188256 2022-12-02,00:11:46.000,336,11103959,-795,0,1669939905,13038.357322470001,218.08097868000186,54497.38874088 2022-12-02,00:11:47.000,336,11103986,-795,0,1669939906,13038.330377229991,218.12327345999802,54497.3607924 2022-12-02,00:11:48.000,336,11103956,-795,0,1669939907,13038.323640919996,218.1726173700008,54497.27694696001 2022-12-02,00:11:49.000,336,11103939,-795,0,1669939908,13038.296695680001,218.21491215000424,54497.3607924 2022-12-02,00:11:50.000,336,11103961,-795,0,1669939909,13038.364058779996,218.22901041000296,54497.47258632001 2022-12-02,00:11:51.000,336,11103912,-795,0,1669939910,13038.350586159992,218.24310867000167,54497.49354768001 2022-12-02,00:11:52.000,336,11103974,-795,0,1669939911,13038.343849849996,218.29950171000382,54497.41668936 2022-12-02,00:11:53.000,336,11103985,-795,0,1669939912,13038.343849849996,218.32769823000126,54497.35380528001 2022-12-02,00:11:54.000,336,11103934,-795,0,1669939913,13038.424685569997,218.34179648999998,54497.402715120006 2022-12-02,00:11:55.000,336,11103932,-795,0,1669939914,13038.404476639997,218.37704214000405,54497.283934080006 2022-12-02,00:11:56.000,336,11103964,-795,0,1669939915,13038.525730219997,218.3558947499987,54497.57739312 2022-12-02,00:11:57.000,336,11103977,-795,0,1669939916,13038.559411770002,218.39818953000213,54497.64726432 2022-12-02,00:11:58.000,336,11103935,-795,0,1669939917,13038.633511179993,218.43343517999892,54497.66123856001 2022-12-02,00:11:59.000,336,11103901,-795,0,1669939918,13038.613302249993,218.4827790900017,54497.668225680005 2022-12-02,00:12:00.000,336,11103981,-795,0,1669939919,13038.667192729998,218.55327039000258,54497.82892944001 2022-12-02,00:12:01.000,336,11103934,-795,0,1669939920,13038.700874280003,218.60966343000473,54497.65425144 2022-12-02,00:12:02.000,336,11104005,-795,0,1669939921,13038.687401659998,218.6167125600041,54497.55643176 2022-12-02,00:12:03.000,336,11103961,-795,0,1669939922,13038.707610589998,218.65900734000024,54497.745084 2022-12-02,00:12:04.000,336,11103965,-795,0,1669939923,13038.781709999988,218.7294986400011,54497.77303248 2022-12-02,00:12:05.000,336,11103955,-795,0,1669939924,13038.700874280003,218.79294081000262,54497.66123856001 2022-12-02,00:12:06.000,336,11103944,-795,0,1669939925,13038.781709999988,218.8775303700022,54497.85687792001 2022-12-02,00:12:07.000,336,11103882,-795,0,1669939926,13038.761501069988,218.89867776000028,54497.85687792001 2022-12-02,00:12:08.000,336,11103985,-795,0,1669939927,13038.673929039993,218.9409725400037,54497.78001960001 2022-12-02,00:12:09.000,336,11103938,-795,0,1669939928,13038.680665350003,218.98326731999987,54497.68219992 2022-12-02,00:12:10.000,336,11104019,-795,0,1669939929,13038.673929039993,219.03966036000202,54497.82194232 2022-12-02,00:12:11.000,336,11103971,-795,0,1669939930,13038.633511179993,219.09605340000417,54497.64027720001 2022-12-02,00:12:12.000,336,11103942,-795,0,1669939931,13038.721083209988,219.18064296000375,54497.8498908 2022-12-02,00:12:13.000,336,11103968,-795,0,1669939932,13038.727819519998,219.2088394800012,54497.92674912001 2022-12-02,00:12:14.000,336,11103960,-795,0,1669939933,13038.714346899993,219.28637991000141,54498.08745288 2022-12-02,00:12:15.000,336,11103925,-795,0,1669939934,13038.741292139988,219.27933078000206,54498.073478640006 2022-12-02,00:12:16.000,336,11103955,-795,0,1669939935,13038.714346899993,219.370969470001,54498.073478640006 2022-12-02,00:12:17.000,336,11103925,-795,0,1669939936,13038.700874280003,219.41326425000443,54498.01758168 2022-12-02,00:12:18.000,336,11103944,-795,0,1669939937,13038.599829630002,219.38506772999972,54497.835916560005 2022-12-02,00:12:19.000,336,11103937,-795,0,1669939938,13038.707610589998,219.42736251000315,54498.08745288 2022-12-02,00:12:20.000,336,11103983,-795,0,1669939939,13038.768237379998,219.46260815999995,54498.18527256 2022-12-02,00:12:21.000,336,11103942,-795,0,1669939940,13038.707610589998,219.46260815999995,54498.14334984001 2022-12-02,00:12:22.000,336,11103970,-795,0,1669939941,13038.707610589998,219.47670641999866,54498.171298320005 2022-12-02,00:12:23.000,336,11103916,-795,0,1669939942,13038.734555829993,219.4555590300006,54498.269118000004 2022-12-02,00:12:24.000,336,11103964,-795,0,1669939943,13038.700874280003,219.44850990000123,54498.20623392 2022-12-02,00:12:25.000,336,11103979,-795,0,1669939944,13038.673929039993,219.46260815999995,54498.26213088001 2022-12-02,00:12:26.000,336,11103947,-795,0,1669939945,13038.620038560002,219.42736251000315,54498.25514376 2022-12-02,00:12:27.000,336,11103980,-795,0,1669939946,13038.518993910002,219.42736251000315,54498.16431120001 2022-12-02,00:12:28.000,336,11103958,-795,0,1669939947,13038.525730219997,219.4555590300006,54498.241169520006 2022-12-02,00:12:29.000,336,11103999,-795,0,1669939948,13038.552675459992,219.47670641999866,54498.40187328001 2022-12-02,00:12:30.000,336,11103969,-795,0,1669939949,13038.505521289997,219.48375554999802,54498.36693768 2022-12-02,00:12:31.000,336,11103927,-795,0,1669939950,13038.492048669992,219.48375554999802,54498.35995056001 2022-12-02,00:12:32.000,336,11103904,-795,0,1669939951,13038.377531400001,219.4696572899993,54498.1992468 2022-12-02,00:12:33.000,336,11103974,-795,0,1669939952,13038.343849849996,219.5330994600008,54498.22719528 2022-12-02,00:12:34.000,336,11103954,-795,0,1669939953,13038.343849849996,219.5542468499989,54498.1992468 2022-12-02,00:12:35.000,336,11103969,-795,0,1669939954,13038.310168299991,219.65293467000447,54498.34597632 2022-12-02,00:12:36.000,336,11103961,-795,0,1669939955,13038.303431989996,219.68818032000127,54498.338989200005 2022-12-02,00:12:37.000,336,11103968,-795,0,1669939956,13038.263014129996,219.69522945000062,54498.436808880004 2022-12-02,00:12:38.000,336,11103948,-795,0,1669939957,13038.229332579991,219.75162249000277,54498.34597632 2022-12-02,00:12:39.000,336,11103944,-795,0,1669939958,13038.263014129996,219.84326118000172,54498.443796 2022-12-02,00:12:40.000,336,11103951,-795,0,1669939959,13038.242805199996,219.8785068299985,54498.387899040004 2022-12-02,00:12:41.000,336,11103963,-795,0,1669939960,13038.242805199996,219.8926050900045,54498.39488616 2022-12-02,00:12:42.000,336,11103978,-795,0,1669939961,13038.222596269996,219.94194900000002,54498.290079360006 2022-12-02,00:12:43.000,336,11103976,-795,0,1669939962,13038.209123649991,219.9630963899981,54498.269118000004 2022-12-02,00:12:44.000,336,11103955,-795,0,1669939963,13038.269750439991,219.97014552000473,54498.35995056001 2022-12-02,00:12:45.000,336,11103953,-795,0,1669939964,13038.25627782,219.9771946500041,54498.42982176001 2022-12-02,00:12:46.000,336,11103939,-795,0,1669939965,13038.23606889,219.9630963899981,54498.39488616 2022-12-02,00:12:47.000,336,11103970,-795,0,1669939966,13038.229332579991,219.9771946500041,54498.42283464 2022-12-02,00:12:48.000,336,11103903,-795,0,1669939967,13038.15523317,219.95604725999874,54498.21322104001 2022-12-02,00:12:49.000,336,11103973,-795,0,1669939968,13038.141760549996,219.89965422000387,54498.24815664 2022-12-02,00:12:50.000,336,11103988,-795,0,1669939969,13038.16870578999,219.87145769999916,54498.35296344 2022-12-02,00:12:51.000,336,11103928,-795,0,1669939970,13038.08787006999,219.83621205000236,54498.3040536 2022-12-02,00:12:52.000,336,11103960,-795,0,1669939971,13038.06766113999,219.69522945000062,54498.171298320005 2022-12-02,00:12:53.000,336,11103979,-795,0,1669939972,13038.141760549996,219.5330994600008,54498.03854304 2022-12-02,00:12:54.000,336,11103937,-795,0,1669939973,13038.242805199996,219.44850990000123,54498.01758168 2022-12-02,00:12:55.000,336,11103966,-795,0,1669939974,13038.276486750001,219.49080468000466,54497.99662032001 2022-12-02,00:12:56.000,336,11103974,-795,0,1669939975,13038.310168299991,219.60359076000168,54498.09444000001 2022-12-02,00:12:57.000,336,11103922,-795,0,1669939976,13038.18891471999,219.64588553999783,54498.03155592 2022-12-02,00:12:58.000,336,11103962,-795,0,1669939977,13038.15523317,219.63178727999912,54498.122388480006 2022-12-02,00:12:59.000,336,11103973,-795,0,1669939978,13038.09460638,219.63883640999848,54497.98264608 2022-12-02,00:13:00.000,336,11103942,-795,0,1669939979,13038.040715899995,219.63178727999912,54498.15732408 2022-12-02,00:13:01.000,336,11103967,-795,0,1669939980,13038.03397959,219.6176890200004,54498.22719528 2022-12-02,00:13:02.000,336,11103971,-795,0,1669939981,13038.01377066,219.60359076000168,54498.11540136001 2022-12-02,00:13:03.000,336,11103923,-795,0,1669939982,13038.04745220999,219.56129597999825,54497.94072336 2022-12-02,00:13:04.000,336,11103953,-795,0,1669939983,13038.05418852,219.58949250000296,54498.01758168 2022-12-02,00:13:05.000,336,11104011,-795,0,1669939984,13038.06766113999,219.65293467000447,54497.98264608 2022-12-02,00:13:06.000,336,11103961,-795,0,1669939985,13038.01377066,219.6670329300032,54497.8149552 2022-12-02,00:13:07.000,336,11103971,-795,0,1669939986,13038.06766113999,219.67408206000255,54497.80796808001 2022-12-02,00:13:08.000,336,11103996,-795,0,1669939987,13038.141760549996,219.65293467000447,54497.919762 2022-12-02,00:13:09.000,336,11103973,-795,0,1669939988,13038.13502424,219.6811311900019,54497.8149552 2022-12-02,00:13:10.000,336,11103997,-795,0,1669939989,13038.18891471999,219.73752423000406,54497.738096880006 2022-12-02,00:13:11.000,336,11103953,-795,0,1669939990,13038.242805199996,219.73752423000406,54497.89181352 2022-12-02,00:13:12.000,336,11103960,-795,0,1669939991,13038.1754421,219.72342596999806,54497.75905824001 2022-12-02,00:13:13.000,336,11103928,-795,0,1669939992,13038.229332579991,219.7657207500015,54497.6752128 2022-12-02,00:13:14.000,336,11103999,-795,0,1669939993,13038.289959369991,219.77276988000085,54497.766045360004 2022-12-02,00:13:15.000,336,11103989,-795,0,1669939994,13038.21585996,219.7304751000047,54497.62630296 2022-12-02,00:13:16.000,336,11104004,-795,0,1669939995,13038.209123649991,219.7163768399987,54497.64027720001 2022-12-02,00:13:17.000,336,11103990,-795,0,1669939996,13038.21585996,219.68818032000127,54497.62630296 2022-12-02,00:13:18.000,336,11103993,-795,0,1669939997,13038.15523317,219.67408206000255,54497.5354704 2022-12-02,00:13:19.000,336,11104003,-795,0,1669939998,13038.081133759995,219.63178727999912,54497.43765072 2022-12-02,00:13:20.000,336,11103984,-795,0,1669939999,13038.12828792999,219.60359076000168,54497.549444640004 2022-12-02,00:13:21.000,336,11103988,-795,0,1669940000,13038.09460638,219.5330994600008,54497.55643176 2022-12-02,00:13:22.000,336,11103992,-795,0,1669940001,13038.000298039995,219.52605033000145,54497.2909212 2022-12-02,00:13:23.000,336,11103966,-795,0,1669940002,13037.959880179995,219.47670641999866,54497.20008864 2022-12-02,00:13:24.000,336,11103973,-795,0,1669940003,13038.000298039995,219.41326425000443,54497.402715120006 2022-12-02,00:13:25.000,336,11103997,-795,0,1669940004,13037.9733528,219.34982208000292,54497.402715120006 2022-12-02,00:13:26.000,336,11103948,-795,0,1669940005,13037.98682541999,219.32867469000485,54497.235024240006 2022-12-02,00:13:27.000,336,11103990,-795,0,1669940006,13037.84536290999,219.26523252000334,54497.067333360006 2022-12-02,00:13:28.000,336,11104015,-795,0,1669940007,13037.86557183999,219.21588861000055,54497.10226896 2022-12-02,00:13:29.000,336,11103981,-795,0,1669940008,13037.818417669994,219.14539730999968,54497.13021744 2022-12-02,00:13:30.000,336,11103988,-795,0,1669940009,13037.811681359999,219.09605340000417,54496.9765008 2022-12-02,00:13:31.000,336,11103953,-795,0,1669940010,13037.771263499999,219.01146384000458,54496.94156520001 2022-12-02,00:13:32.000,336,11103948,-795,0,1669940011,13037.717373019994,218.90572688999964,54496.80880992 2022-12-02,00:13:33.000,336,11103999,-795,0,1669940012,13037.636537299994,218.8140882000007,54496.71797736 2022-12-02,00:13:34.000,336,11103961,-795,0,1669940013,13037.690427779999,218.75769515999855,54496.710990240004 2022-12-02,00:13:35.000,336,11103934,-795,0,1669940014,13037.650009919998,218.70130212000367,54496.78784856 2022-12-02,00:13:36.000,336,11103974,-795,0,1669940015,13037.589383129998,218.5673686500013,54496.59919632 2022-12-02,00:13:37.000,336,11103986,-795,0,1669940016,13037.589383129998,218.5321230000045,54496.57823496 2022-12-02,00:13:38.000,336,11103957,-795,0,1669940017,13037.562437889988,218.48982822000107,54496.40355696 2022-12-02,00:13:39.000,336,11103956,-795,0,1669940018,13037.528756339998,218.37704214000405,54496.3127244 2022-12-02,00:13:40.000,336,11103970,-795,0,1669940019,13037.562437889988,218.2572069300004,54496.396569840006 2022-12-02,00:13:41.000,336,11104000,-795,0,1669940020,13037.535492649993,218.22901041000296,54496.33368576 2022-12-02,00:13:42.000,336,11103970,-795,0,1669940021,13037.495074789993,218.11622432999866,54496.29176304 2022-12-02,00:13:43.000,336,11103959,-795,0,1669940022,13037.562437889988,218.0457330299978,54496.24984032001 2022-12-02,00:13:44.000,336,11103941,-795,0,1669940023,13037.548965269998,217.9752417300042,54496.15202064001 2022-12-02,00:13:45.000,336,11103922,-795,0,1669940024,13037.488338479998,217.89770130000397,54496.18695624 2022-12-02,00:13:46.000,336,11103946,-795,0,1669940025,13037.414239069993,217.84835739000118,54496.01926536 2022-12-02,00:13:47.000,336,11103998,-795,0,1669940026,13037.360348590002,217.7637678300016,54495.87952296 2022-12-02,00:13:48.000,336,11103977,-795,0,1669940027,13037.394030139993,217.679178270002,54495.97035552 2022-12-02,00:13:49.000,336,11103979,-795,0,1669940028,13037.400766450002,217.58753958000307,54496.07516232 2022-12-02,00:13:50.000,336,11103978,-795,0,1669940029,13037.387293829997,217.5170482800022,54496.040226720004 2022-12-02,00:13:51.000,336,11103982,-795,0,1669940030,13037.340139660002,217.50295002000348,54496.00529112 2022-12-02,00:13:52.000,336,11103974,-795,0,1669940031,13037.232358699992,217.43950785000197,54495.80965176 2022-12-02,00:13:53.000,336,11103947,-795,0,1669940032,13037.205413459997,217.38311480999982,54495.83760024 2022-12-02,00:13:54.000,336,11103978,-795,0,1669940033,13037.205413459997,217.31262350999896,54495.85157448 2022-12-02,00:13:55.000,336,11103933,-795,0,1669940034,13037.191940839992,217.2421322099981,54495.8585616 2022-12-02,00:13:56.000,336,11103999,-795,0,1669940035,13037.030269399991,217.17869004000386,54495.57208968 2022-12-02,00:13:57.000,336,11103981,-795,0,1669940036,13037.043742019996,217.1716409100045,54495.69087072 2022-12-02,00:13:58.000,336,11103961,-795,0,1669940037,13037.050478329991,217.15049351999915,54495.80266464 2022-12-02,00:13:59.000,336,11103931,-795,0,1669940038,13036.99658785,217.08000221999828,54495.76772904001 2022-12-02,00:14:00.000,336,11103975,-795,0,1669940039,13036.95616999,217.07295308999892,54495.64894800001 2022-12-02,00:14:01.000,336,11103965,-795,0,1669940040,13036.95616999,217.0236091800034,54495.64894800001 2022-12-02,00:14:02.000,336,11103967,-795,0,1669940041,13036.91575213,217.00246178999805,54495.607025280005 2022-12-02,00:14:03.000,336,11103965,-795,0,1669940042,13036.902279509995,216.9954126599987,54495.50221848 2022-12-02,00:14:04.000,336,11103972,-795,0,1669940043,13036.91575213,216.98836352999933,54495.48125712001 2022-12-02,00:14:05.000,336,11103934,-755,0,1669940044,13036.91575213,216.94606875000318,54495.53016696001 2022-12-02,00:14:06.000,336,11103968,-795,0,1669940045,13036.92922474999,216.9108230999991,54495.607025280005 2022-12-02,00:14:07.000,336,11103982,-795,0,1669940046,13036.85512534,216.93197049000446,54495.43234728001 2022-12-02,00:14:08.000,336,11103942,-795,0,1669940047,13036.841652719995,216.9108230999991,54495.488244240005 2022-12-02,00:14:09.000,336,11103986,-795,0,1669940048,13036.83491641,216.86852832000295,54495.43234728001 2022-12-02,00:14:10.000,336,11103997,-795,0,1669940049,13036.79449855,216.8755774500023,54495.42536016 2022-12-02,00:14:11.000,336,11103962,-795,0,1669940050,13036.78776223999,216.8121352800008,54495.4043988 2022-12-02,00:14:12.000,336,11103973,-795,0,1669940051,13036.73387176,216.85443006000423,54495.320553360005 2022-12-02,00:14:13.000,336,11103941,-795,0,1669940052,13036.720399139995,216.84738093000487,54495.34850184 2022-12-02,00:14:14.000,336,11103948,-795,0,1669940053,13036.70692651999,216.79803702000208,54495.3345276 2022-12-02,00:14:15.000,336,11104008,-795,0,1669940054,13036.679981279995,216.79098789000273,54495.369463200004 2022-12-02,00:14:16.000,336,11103937,-795,0,1669940055,13036.6934539,216.8121352800008,54495.3345276 2022-12-02,00:14:17.000,336,11103978,-795,0,1669940056,13036.63282711,216.81918441000016,54495.34151472001 2022-12-02,00:14:18.000,336,11103975,-795,0,1669940057,13036.60588186999,216.78393876000337,54495.271643520005 2022-12-02,00:14:19.000,336,11103928,-795,0,1669940058,13036.511573529999,216.79098789000273,54495.18779808 2022-12-02,00:14:20.000,336,11103958,-795,0,1669940059,13036.471155669999,216.73459485000058,54494.94324888 2022-12-02,00:14:21.000,336,11103963,-795,0,1669940060,13036.471155669999,216.762791369998,54495.23670792 2022-12-02,00:14:22.000,336,11103966,-795,0,1669940061,13036.457683049994,216.70639833000314,54495.18081096 2022-12-02,00:14:23.000,336,11103950,-795,0,1669940062,13036.376847329993,216.67115267999907,54495.1598496 2022-12-02,00:14:24.000,336,11103964,-795,0,1669940063,13036.397056259993,216.65705442000035,54495.18081096 2022-12-02,00:14:25.000,336,11103964,-795,0,1669940064,13036.356638399993,216.6006613799982,54495.166836719996 2022-12-02,00:14:26.000,336,11103958,-795,0,1669940065,13036.322956849988,216.5654157300014,54495.14587536001 2022-12-02,00:14:27.000,336,11103995,-795,0,1669940066,13036.208439579998,216.53721921000397,54495.06901704 2022-12-02,00:14:28.000,336,11103980,-795,0,1669940067,13036.168021719997,216.48787530000118,54495.0201072 2022-12-02,00:14:29.000,336,11103978,-795,0,1669940068,13036.235384819993,216.43148225999903,54495.12491400001 2022-12-02,00:14:30.000,336,11103967,-795,0,1669940069,13036.168021719997,216.3539418299988,54495.13190112 2022-12-02,00:14:31.000,336,11103982,-795,0,1669940070,13036.114131239992,216.318696180002,54495.07600416001 2022-12-02,00:14:32.000,336,11103955,-795,0,1669940071,13036.019822900002,216.26230313999986,54494.936261760005 2022-12-02,00:14:33.000,336,11103975,-795,0,1669940072,13035.959196110001,216.24115575000178,54494.8454292 2022-12-02,00:14:34.000,336,11103977,-795,0,1669940073,13035.864887769996,216.26935226999922,54494.88036480001 2022-12-02,00:14:35.000,336,11103972,-795,0,1669940074,13035.831206219991,216.2059100999977,54494.950236 2022-12-02,00:14:36.000,336,11103997,-795,0,1669940075,13035.844678839996,216.21295923000434,54494.936261760005 2022-12-02,00:14:37.000,336,11103959,-795,0,1669940076,13035.66953477999,216.17771358000027,54494.78254512 2022-12-02,00:14:38.000,336,11103938,-795,0,1669940077,13035.63585323,216.12836967000476,54494.71267392001 2022-12-02,00:14:39.000,336,11103957,-795,0,1669940078,13035.64932584999,216.11427140999876,54494.866390560004 2022-12-02,00:14:40.000,336,11103953,-795,0,1669940079,13035.57522644,216.12132053999812,54494.78254512 2022-12-02,00:14:41.000,336,11104013,-795,0,1669940080,13035.53480858,216.12836967000476,54494.74760952 2022-12-02,00:14:42.000,336,11104013,-795,0,1669940081,13035.48765440999,216.11427140999876,54494.62184136001 2022-12-02,00:14:43.000,336,11103942,-795,0,1669940082,13035.501127029995,216.08607489000133,54494.67773832 2022-12-02,00:14:44.000,336,11103986,-795,0,1669940083,13035.501127029995,216.12132053999812,54494.85940344001 2022-12-02,00:14:45.000,336,11104011,-795,0,1669940084,13035.49439072,216.0931240200007,54494.79651936 2022-12-02,00:14:46.000,336,11103986,-795,0,1669940085,13035.49439072,216.0719766300026,54494.80350648 2022-12-02,00:14:47.000,336,11103942,-795,0,1669940086,13035.413555,216.0719766300026,54494.60786712 2022-12-02,00:14:48.000,336,11103911,-795,0,1669940087,13035.40681868999,216.00148533000174,54494.58690576 2022-12-02,00:14:49.000,336,11103952,-795,0,1669940088,13035.420291309994,216.01558359000046,54494.52402168001 2022-12-02,00:14:50.000,336,11103989,-795,0,1669940089,13035.43376393,215.92394490000152,54494.48908608 2022-12-02,00:14:51.000,336,11104013,-795,0,1669940090,13035.43376393,215.88869925000472,54494.45415048001 2022-12-02,00:14:52.000,336,11104006,-795,0,1669940091,13035.45397286,215.88869925000472,54494.41921488 2022-12-02,00:14:53.000,336,11103969,-795,0,1669940092,13035.47418179,215.78296229999978,54494.37030504 2022-12-02,00:14:54.000,336,11103954,-795,0,1669940093,13035.501127029995,215.7970605599985,54494.531008800004 2022-12-02,00:14:55.000,336,11103942,-795,0,1669940094,13035.460709169995,215.75476578000234,54494.363317920004 2022-12-02,00:14:56.000,336,11103967,-795,0,1669940095,13035.49439072,215.70542186999955,54494.3213952 2022-12-02,00:14:57.000,336,11103963,-795,0,1669940096,13035.53480858,215.67017622000276,54494.34934368 2022-12-02,00:14:58.000,336,11103984,-795,0,1669940097,13035.561753819995,215.56443926999782,54494.34235656 2022-12-02,00:14:59.000,336,11104032,-795,0,1669940098,13035.50786333999,215.49394797000423,54494.33536944001 2022-12-02,00:15:00.000,336,11104006,-795,0,1669940099,13035.58869905999,215.39526014999865,54494.35633080001 2022-12-02,00:15:01.000,336,11104010,-795,0,1669940100,13035.49439072,215.33886711000378,54494.328382319996 2022-12-02,00:15:02.000,336,11103995,-795,0,1669940101,13035.48765440999,215.26132668000355,54494.363317920004 2022-12-02,00:15:03.000,336,11103892,-795,0,1669940102,13035.45397286,215.2401792899982,54494.328382319996 2022-12-02,00:15:04.000,336,11103942,-795,0,1669940103,13035.49439072,215.18378625000332,54494.265498240005 2022-12-02,00:15:05.000,336,11103949,-795,0,1669940104,13035.46744547999,215.16263885999797,54494.23056264 2022-12-02,00:15:06.000,336,11103971,-795,0,1669940105,13035.480918099995,215.1555897299986,54494.34934368 2022-12-02,00:15:07.000,336,11103946,-795,0,1669940106,13035.48765440999,215.19788451000204,54494.16767856001 2022-12-02,00:15:08.000,336,11103962,-795,0,1669940107,13035.48765440999,215.1696879900046,54494.097807360005 2022-12-02,00:15:09.000,336,11103986,-795,0,1669940108,13035.521335959995,215.13444234000053,54494.17466568 2022-12-02,00:15:10.000,336,11104001,-795,0,1669940109,13035.602171679995,215.14854059999925,54494.25851112001 2022-12-02,00:15:11.000,336,11103965,-795,0,1669940110,13035.642589539995,215.1696879900046,54494.28645960001 2022-12-02,00:15:12.000,336,11103985,-795,0,1669940111,13035.662798469995,215.18378625000332,54494.097807360005 2022-12-02,00:15:13.000,336,11103962,-795,0,1669940112,13035.642589539995,215.17673712000396,54493.94409072 2022-12-02,00:15:14.000,336,11103976,-795,0,1669940113,13035.790788359991,215.2049336400014,54494.04191040001 2022-12-02,00:15:15.000,336,11103969,-795,0,1669940114,13035.932250869992,215.21198277000076,54494.1816528 2022-12-02,00:15:16.000,336,11103985,-795,0,1669940115,13036.100658620002,215.21903190000012,54494.1816528 2022-12-02,00:15:17.000,336,11103952,-795,0,1669940116,13036.120867550002,215.26132668000355,54494.12575584 2022-12-02,00:15:18.000,336,11103964,-795,0,1669940117,13036.228648509998,215.2542775500042,54494.076846 2022-12-02,00:15:19.000,336,11103912,-795,0,1669940118,13036.269066369998,215.28247407000163,54494.027936160004 2022-12-02,00:15:20.000,336,11103951,-795,0,1669940119,13036.437474119994,215.29657233000034,54494.18863992001 2022-12-02,00:15:21.000,336,11103970,-795,0,1669940120,13036.450946739998,215.31771971999842,54494.160691439996 2022-12-02,00:15:22.000,336,11103949,-795,0,1669940121,13036.639563419994,215.33181798000442,54494.18863992001 2022-12-02,00:15:23.000,336,11103958,-795,0,1669940122,13036.6934539,215.3529653700025,54494.13274296 2022-12-02,00:15:24.000,336,11103958,-795,0,1669940123,13036.781025929995,215.3882110199993,54494.160691439996 2022-12-02,00:15:25.000,336,11103977,-795,0,1669940124,13036.922488439996,215.44460406000144,54494.41222776 2022-12-02,00:15:26.000,336,11103980,-795,0,1669940125,13037.023533089996,215.44460406000144,54494.25851112001 2022-12-02,00:15:27.000,336,11103945,-795,0,1669940126,13037.05721464,215.47280057999888,54494.3213952 2022-12-02,00:15:28.000,336,11103959,-795,0,1669940127,13037.138050360001,215.44460406000144,54494.195627040004 2022-12-02,00:15:29.000,336,11103930,-795,0,1669940128,13037.185204529997,215.50804623000295,54494.42620200001 2022-12-02,00:15:30.000,336,11104028,-795,0,1669940129,13037.360348590002,215.5150953600023,54494.35633080001 2022-12-02,00:15:31.000,336,11103971,-795,0,1669940130,13037.447920619998,215.58558666000317,54494.384279280006 2022-12-02,00:15:32.000,336,11104022,-795,0,1669940131,13037.575910509993,215.64902883000468,54494.314408080005 2022-12-02,00:15:33.000,336,11103970,-795,0,1669940132,13037.663482539989,215.6983727400002,54494.45415048001 2022-12-02,00:15:34.000,336,11103966,-795,0,1669940133,13037.83189029,215.7618149100017,54494.57991864 2022-12-02,00:15:35.000,336,11103958,-795,0,1669940134,13037.919462319995,215.88165011999808,54494.65677696 2022-12-02,00:15:36.000,336,11103920,-795,0,1669940135,13038.020506969995,215.99443620000238,54494.59389288001 2022-12-02,00:15:37.000,336,11103982,-795,0,1669940136,13038.03397959,216.12836967000476,54494.61485424 2022-12-02,00:15:38.000,336,11103895,-795,0,1669940137,13038.13502424,216.24115575000178,54494.60786712 2022-12-02,00:15:39.000,336,11103984,-795,0,1669940138,13038.18891471999,216.3680400900048,54494.65677696 2022-12-02,00:15:40.000,336,11103949,-795,0,1669940139,13038.370795089992,216.47377704000246,54494.87337768 2022-12-02,00:15:41.000,336,11104022,-795,0,1669940140,13038.411212949992,216.60771051000484,54494.985171600005 2022-12-02,00:15:42.000,336,11103975,-795,0,1669940141,13038.471839739992,216.6641035499997,54495.04106856 2022-12-02,00:15:43.000,336,11103915,-795,0,1669940142,13038.539202840002,216.76984050000465,54495.055042800006 2022-12-02,00:15:44.000,336,11103989,-795,0,1669940143,13038.626774869997,216.83328266999888,54495.04106856 2022-12-02,00:15:45.000,336,11103930,-795,0,1669940144,13038.768237379998,216.91787222999847,54495.07600416001 2022-12-02,00:15:46.000,336,11103995,-795,0,1669940145,13038.909699889999,216.95311788000254,54495.20875944 2022-12-02,00:15:47.000,336,11103949,-795,0,1669940146,13039.017480849994,217.0236091800034,54495.26465640001 2022-12-02,00:15:48.000,336,11103976,-715,0,1669940147,13039.10505287999,217.108198740003,54495.439334400005 2022-12-02,00:15:49.000,336,11103983,-795,0,1669940148,13039.239779079995,217.13639526000043,54495.38343744001 2022-12-02,00:15:50.000,336,11104000,-795,0,1669940149,13039.32735110999,217.22098482,54495.45330864 2022-12-02,00:15:51.000,336,11103975,-795,0,1669940150,13039.468813619991,217.27737786000216,54495.60003816001 2022-12-02,00:15:52.000,336,11103945,-795,0,1669940151,13039.529440409991,217.29852525000024,54495.50920560001 2022-12-02,00:15:53.000,336,11103970,-795,0,1669940152,13039.623748749997,217.41131133000454,54495.63497376 2022-12-02,00:15:54.000,336,11103974,-795,0,1669940153,13039.758474950002,217.43245872000261,54495.774716160005 2022-12-02,00:15:55.000,336,11103948,-795,0,1669940154,13039.832574359993,217.5170482800022,54495.823626000005 2022-12-02,00:15:56.000,336,11103983,-795,0,1669940155,13040.007718419998,217.60163784000179,54495.95638128 2022-12-02,00:15:57.000,336,11104018,-795,0,1669940156,13040.068345209998,217.7144239199988,54495.95638128 2022-12-02,00:15:58.000,336,11104027,-795,0,1669940157,13040.135708309994,217.7285221800048,54495.97734264 2022-12-02,00:15:59.000,336,11103912,-795,0,1669940158,13040.25022558,217.82016087000375,54496.12407216 2022-12-02,00:16:00.000,336,11103967,-795,0,1669940159,13040.34453391999,217.8906521700046,54496.10311080001 2022-12-02,00:16:01.000,336,11103959,-795,0,1669940160,13040.418633329995,217.98229086000356,54496.089136560004 2022-12-02,00:16:02.000,336,11103986,-795,0,1669940161,13040.50620535999,218.03868389999843,54496.09612368 2022-12-02,00:16:03.000,336,11104005,-795,0,1669940162,13040.600513699996,218.10212606999994,54496.15202064001 2022-12-02,00:16:04.000,336,11103916,-795,0,1669940163,13040.795866690001,218.12327345999802,54496.31971152001 2022-12-02,00:16:05.000,336,11103972,-795,0,1669940164,13040.876702410002,218.1585191100021,54496.31971152001 2022-12-02,00:16:06.000,336,11103978,-795,0,1669940165,13040.964274439997,218.1091751999993,54496.41054408 2022-12-02,00:16:07.000,336,11103942,-795,0,1669940166,13040.984483369997,218.15146998000273,54496.40355696 2022-12-02,00:16:08.000,336,11103953,-795,0,1669940167,13041.078791710002,218.16556824000145,54496.48740240001 2022-12-02,00:16:09.000,336,11103960,-795,0,1669940168,13041.132682189993,218.1585191100021,54496.424518320004 2022-12-02,00:16:10.000,336,11103977,-795,0,1669940169,13041.152891119993,218.20786302000488,54496.50137664 2022-12-02,00:16:11.000,336,11103985,-795,0,1669940170,13041.173100049993,218.20786302000488,54496.55727360001 2022-12-02,00:16:12.000,336,11103961,-795,0,1669940171,13041.206781599998,218.2572069300004,54496.48740240001 2022-12-02,00:16:13.000,336,11103967,-795,0,1669940172,13041.220254219988,218.4193369200002,54496.57823496 2022-12-02,00:16:14.000,336,11103959,-795,0,1669940173,13041.247199459998,218.53917213000386,54496.77387432001 2022-12-02,00:16:15.000,336,11103947,-795,0,1669940174,13041.159627429988,218.7154003800024,54496.7668872 2022-12-02,00:16:16.000,336,11103991,-795,0,1669940175,13041.085528019998,218.8775303700022,54496.731951600006 2022-12-02,00:16:17.000,336,11103960,-795,0,1669940176,13040.971010749992,219.13834818000032,54496.6271448 2022-12-02,00:16:18.000,336,11103961,-795,0,1669940177,13040.923856579997,219.4062151199978,54496.72496448001 2022-12-02,00:16:19.000,336,11103981,-795,0,1669940178,13040.896911340002,219.65293467000447,54496.89265536001 2022-12-02,00:16:20.000,336,11103972,-795,0,1669940179,13040.849757169992,219.9630963899981,54496.9765008 2022-12-02,00:16:21.000,336,11103952,-795,0,1669940180,13040.768921449991,220.20981594000477,54496.95553944 2022-12-02,00:16:22.000,336,11103958,-795,0,1669940181,13040.620722629996,220.40014245000202,54496.662080400005 2022-12-02,00:16:23.000,336,11103887,-795,0,1669940182,13040.647667869991,220.68210764999822,54496.98348792 2022-12-02,00:16:24.000,336,11103964,-795,0,1669940183,13040.65440418,220.85128677000466,54497.10925608001 2022-12-02,00:16:25.000,336,11103917,-795,0,1669940184,13040.667876799991,221.00636762999784,54497.17912728 2022-12-02,00:16:26.000,336,11103951,-795,0,1669940185,13040.65440418,221.05571154000063,54497.262972720004 2022-12-02,00:16:27.000,336,11103952,-795,0,1669940186,13040.681349419996,221.0416132800019,54497.0813076 2022-12-02,00:16:28.000,336,11103938,-795,0,1669940187,13040.836284550001,220.96407285000168,54497.32585680001 2022-12-02,00:16:29.000,336,11103956,-795,0,1669940188,13040.843020859997,220.83718850999867,54497.47957344 2022-12-02,00:16:30.000,336,11103964,-795,0,1669940189,13040.917120270002,220.61866548000398,54497.56341888001 2022-12-02,00:16:31.000,336,11103904,-795,0,1669940190,13040.957538130002,220.41424071000074,54497.56341888001 2022-12-02,00:16:32.000,336,11103975,-795,0,1669940191,13040.896911340002,220.1252263799979,54497.43765072 2022-12-02,00:16:33.000,336,11103958,-795,0,1669940192,13040.930592889992,219.77276988000085,54497.52149616001 2022-12-02,00:16:34.000,336,11104008,-795,0,1669940193,13040.903647649997,219.49080468000466,54497.63329008 2022-12-02,00:16:35.000,336,11103956,-795,0,1669940194,13040.795866690001,219.19474122000247,54497.58438024 2022-12-02,00:16:36.000,336,11104005,-795,0,1669940195,13040.755448830001,218.8634321100035,54497.57739312 2022-12-02,00:16:37.000,336,11103954,-795,0,1669940196,13040.479260119995,218.59556516999874,54497.430663600004 2022-12-02,00:16:38.000,336,11103949,-795,0,1669940197,13040.35127023,218.37704214000405,54497.570406000006 2022-12-02,00:16:39.000,336,11103927,-795,0,1669940198,13040.236752959994,218.17966650000017,54497.64726432 2022-12-02,00:16:40.000,336,11104029,-795,0,1669940199,13039.906673769998,217.9752417300042,54497.40970224 2022-12-02,00:16:41.000,336,11103963,-795,0,1669940200,13039.798892810002,217.8131117400044,54497.65425144 2022-12-02,00:16:42.000,336,11104014,-795,0,1669940201,13039.549649339991,217.7144239199988,54497.570406000006 2022-12-02,00:16:43.000,336,11103946,-795,0,1669940202,13039.33408742,217.63688348999858,54497.52149616001 2022-12-02,00:16:44.000,336,11103960,-795,0,1669940203,13039.199361219995,217.52409741000156,54497.64726432 2022-12-02,00:16:45.000,336,11103967,-795,0,1669940204,13039.030953469999,217.50999915000284,54497.65425144 2022-12-02,00:16:46.000,336,11103977,-795,0,1669940205,13038.923172509989,217.54524479999964,54497.55643176 2022-12-02,00:16:47.000,336,11103994,-795,0,1669940206,13038.748028449998,217.62983435999922,54497.37476664001 2022-12-02,00:16:48.000,336,11103963,-795,0,1669940207,13038.667192729998,217.7637678300016,54497.34681816 2022-12-02,00:16:49.000,336,11103930,-795,0,1669940208,13038.586357009997,217.91884869000205,54497.2909212 2022-12-02,00:16:50.000,336,11103970,-795,0,1669940209,13038.559411770002,218.05983129000379,54497.214062880004 2022-12-02,00:16:51.000,336,11103997,-795,0,1669940210,13038.471839739992,218.28540344999783,54497.235024240006 2022-12-02,00:16:52.000,336,11103974,-795,0,1669940211,13038.492048669992,218.5180247399985,54497.14419168 2022-12-02,00:16:53.000,336,11103989,-795,0,1669940212,13038.498784980002,218.7294986400011,54497.19310152 2022-12-02,00:16:54.000,336,11103933,-795,0,1669940213,13038.566148079997,218.94802167000307,54497.22803712001 2022-12-02,00:16:55.000,336,11103982,-795,0,1669940214,13038.606565939997,219.1594955699984,54497.165153040005 2022-12-02,00:16:56.000,336,11103918,-795,0,1669940215,13038.606565939997,219.4344116400025,54497.06034624001 2022-12-02,00:16:57.000,336,11103979,-795,0,1669940216,13038.620038560002,219.5824433700036,54497.06034624001 2022-12-02,00:16:58.000,336,11103988,-795,0,1669940217,13038.613302249993,219.69522945000062,54497.10226896 2022-12-02,00:16:59.000,336,11104011,-795,0,1669940218,13038.545939149997,219.75867162000213,54497.01842352001 2022-12-02,00:17:00.000,336,11103960,-795,0,1669940219,13038.593093319992,219.79391726999893,54497.235024240006 2022-12-02,00:17:01.000,336,11104018,-795,0,1669940220,13038.512257599992,219.72342596999806,54497.20008864 2022-12-02,00:17:02.000,336,11103987,-795,0,1669940221,13038.411212949992,219.6176890200004,54497.214062880004 2022-12-02,00:17:03.000,336,11103935,-795,0,1669940222,13038.316904610001,219.47670641999866,54497.34681816 2022-12-02,00:17:04.000,336,11103957,-795,0,1669940223,13038.15523317,219.27933078000206,54497.29790832 2022-12-02,00:17:05.000,336,11103966,-795,0,1669940224,13037.919462319995,219.04670949000138,54497.31886968 2022-12-02,00:17:06.000,336,11103989,-795,0,1669940225,13037.609592059998,218.82113733000006,54497.22105 2022-12-02,00:17:07.000,336,11103981,-795,0,1669940226,13037.353612279992,218.54622126000322,54497.235024240006 2022-12-02,00:17:08.000,336,11104007,-795,0,1669940227,13037.01679678,218.27835431999847,54497.18611440001 2022-12-02,00:17:09.000,336,11103981,-795,0,1669940228,13036.74734437999,218.0245856399997,54497.33983104 2022-12-02,00:17:10.000,336,11103956,-795,0,1669940229,13036.343165779988,217.73557131000416,54497.332843920005 2022-12-02,00:17:11.000,336,11103936,-795,0,1669940230,13035.992877659992,217.55934305999835,54497.22803712001 2022-12-02,00:17:12.000,336,11103983,-795,0,1669940231,13035.64932584999,217.42540959000326,54497.067333360006 2022-12-02,00:17:13.000,336,11103950,-795,0,1669940232,13035.312510349999,217.29852525000024,54496.80182280001 2022-12-02,00:17:14.000,336,11103988,-795,0,1669940233,13035.056530569993,217.21393569000065,54496.69002888 2022-12-02,00:17:15.000,336,11103983,-795,0,1669940234,13034.942013300002,217.12934613000107,54496.62015768 2022-12-02,00:17:16.000,336,11103954,-795,0,1669940235,13034.874650199992,217.06590395999956,54496.52932512 2022-12-02,00:17:17.000,336,11103942,-795,0,1669940236,13034.800550790002,217.05180570000084,54496.35464712 2022-12-02,00:17:18.000,336,11104004,-795,0,1669940237,13034.766869239997,216.9601670100019,54495.91445856001 2022-12-02,00:17:19.000,336,11103946,-795,0,1669940238,13034.995903779993,216.8755774500023,54495.95638128 2022-12-02,00:17:20.000,336,11103965,-795,0,1669940239,13035.103684739988,216.84738093000487,54495.80266464 2022-12-02,00:17:21.000,336,11103999,-795,0,1669940240,13035.359664519994,216.76984050000465,54495.71183208 2022-12-02,00:17:22.000,336,11103979,-795,0,1669940241,13035.460709169995,216.62180877000355,54495.31356624001 2022-12-02,00:17:23.000,336,11103928,-795,0,1669940242,13035.62911691999,216.64295616000163,54495.222733680006 2022-12-02,00:17:24.000,336,11103957,-795,0,1669940243,13035.972668729992,216.49492443000054,54495.29260488001 2022-12-02,00:17:25.000,336,11104001,-795,0,1669940244,13036.161285410002,216.4032857400016,54495.37645032 2022-12-02,00:17:26.000,336,11103991,-795,0,1669940245,13036.322956849988,216.34689269999944,54495.32754048 2022-12-02,00:17:27.000,336,11103932,-795,0,1669940246,13036.356638399993,216.3045979200033,54495.14587536001 2022-12-02,00:17:28.000,336,11103930,-795,0,1669940247,13036.471155669999,216.28345052999794,54495.21574656001 2022-12-02,00:17:29.000,336,11103942,-795,0,1669940248,13036.477891979994,216.29049966000457,54495.222733680006 2022-12-02,00:17:30.000,336,11103998,-795,0,1669940249,13036.410528879998,216.32574531000137,54495.19478520001 2022-12-02,00:17:31.000,336,11103971,-795,0,1669940250,13036.242121130002,216.4032857400016,54495.103952640005 2022-12-02,00:17:32.000,336,11103950,-795,0,1669940251,13036.154549099992,216.48082617000182,54495.13190112 2022-12-02,00:17:33.000,336,11104000,-795,0,1669940252,13036.006350279997,216.60771051000484,54494.83844208001 2022-12-02,00:17:34.000,336,11103996,-795,0,1669940253,13035.898569320001,216.83328266999888,54495.00613296001 2022-12-02,00:17:35.000,336,11103939,-795,0,1669940254,13035.75710681,217.12934613000107,54495.222733680006 2022-12-02,00:17:36.000,336,11103975,-795,0,1669940255,13035.77731574,217.44655698000133,54495.08299128 2022-12-02,00:17:37.000,336,11104000,-795,0,1669940256,13035.75037049999,217.57344132000435,54494.887351920006 2022-12-02,00:17:38.000,336,11103971,-795,0,1669940257,13035.878360390001,217.74262044000352,54495.06202992 2022-12-02,00:17:39.000,336,11103997,-795,0,1669940258,13035.959196110001,217.88360303999798,54495.034081440004 2022-12-02,00:17:40.000,336,11103980,-795,0,1669940259,13036.107394929997,218.06688042000314,54495.18779808 2022-12-02,00:17:41.000,336,11104023,-795,0,1669940260,13036.262330060003,218.2572069300004,54495.166836719996 2022-12-02,00:17:42.000,336,11103946,-795,0,1669940261,13036.450946739998,218.39818953000213,54495.0899784 2022-12-02,00:17:43.000,336,11103913,-795,0,1669940262,13036.72713544999,218.55327039000258,54495.166836719996 2022-12-02,00:17:44.000,336,11103953,-795,0,1669940263,13036.942697369996,218.7294986400011,54495.09696552001 2022-12-02,00:17:45.000,336,11103989,-795,0,1669940264,13037.279512870002,218.87048124000285,54495.07600416001 2022-12-02,00:17:46.000,336,11104004,-795,0,1669940265,13037.575910509993,219.05375862000074,54494.94324888 2022-12-02,00:17:47.000,336,11103979,-795,0,1669940266,13037.93293494,219.2088394800012,54494.88036480001 2022-12-02,00:17:48.000,336,11103978,-795,0,1669940267,13038.303431989996,219.39211685999908,54495.06901704 2022-12-02,00:17:49.000,336,11103947,-795,0,1669940268,13038.673929039993,219.60359076000168,54495.02709432001 2022-12-02,00:17:50.000,336,11103981,-795,0,1669940269,13039.010744539999,219.7798190100002,54495.04805568001 2022-12-02,00:17:51.000,336,11103914,-795,0,1669940270,13039.361032659996,219.98424378000345,54495.06901704 2022-12-02,00:17:52.000,336,11103999,-795,0,1669940271,13039.576594580001,220.2239142000035,54494.92228752 2022-12-02,00:17:53.000,336,11103921,-795,0,1669940272,13039.825838049997,220.39309332000266,54495.01312008 2022-12-02,00:17:54.000,336,11104012,-795,0,1669940273,13040.115499379994,220.59046895999927,54495.06202992 2022-12-02,00:17:55.000,336,11104010,-795,0,1669940274,13040.27043451,220.84423763999803,54495.14587536001 2022-12-02,00:17:56.000,336,11103999,-795,0,1669940275,13040.378215469995,220.97112198000104,54495.222733680006 2022-12-02,00:17:57.000,336,11103963,-795,0,1669940276,13040.539886909995,221.11915371000214,54495.31356624001 2022-12-02,00:17:58.000,336,11103933,-795,0,1669940277,13040.661140489996,221.2248906599998,54495.537154080004 2022-12-02,00:17:59.000,336,11103974,-795,0,1669940278,13040.721767279996,221.34472587000346,54495.586063920004 2022-12-02,00:18:00.000,336,11103985,-795,0,1669940279,13040.748712519991,221.45751195000048,54495.62099952 2022-12-02,00:18:01.000,336,11103982,-795,0,1669940280,13040.741976209996,221.55619976999878,54495.63497376 2022-12-02,00:18:02.000,336,11103955,-795,0,1669940281,13040.748712519991,221.57734716000414,54495.69087072 2022-12-02,00:18:03.000,336,11103959,-795,0,1669940282,13040.768921449991,221.66193672000372,54495.81663888001 2022-12-02,00:18:04.000,336,11103967,-795,0,1669940283,13040.836284550001,221.7465262800033,54496.05420096001 2022-12-02,00:18:05.000,336,11104007,-795,0,1669940284,13040.849757169992,221.75357541000267,54496.11708504 2022-12-02,00:18:06.000,336,11103930,-795,0,1669940285,13040.923856579997,221.79587018999882,54496.19394336 2022-12-02,00:18:07.000,336,11103931,-795,0,1669940286,13040.957538130002,221.79587018999882,54496.12407216 2022-12-02,00:18:08.000,336,11103923,-795,0,1669940287,13041.018164920002,221.83816497000225,54496.19394336 2022-12-02,00:18:09.000,336,11104027,-795,0,1669940288,13041.099000640002,221.83816497000225,54496.27080168001 2022-12-02,00:18:10.000,336,11104019,-795,0,1669940289,13041.213517909993,221.85931236000033,54496.26381456 2022-12-02,00:18:11.000,336,11104028,-795,0,1669940290,13041.294353629994,221.90160714000376,54496.31971152001 2022-12-02,00:18:12.000,336,11103953,-795,0,1669940291,13041.348244109999,221.94390191999992,54496.24984032001 2022-12-02,00:18:13.000,336,11103986,-795,0,1669940292,13041.50991555,221.95800017999863,54496.34067288 2022-12-02,00:18:14.000,336,11103978,-795,0,1669940293,13041.70526853999,222.01439322000078,54496.50137664 2022-12-02,00:18:15.000,336,11103926,-795,0,1669940294,13041.83325843,222.07078626000293,54496.51535088001 2022-12-02,00:18:16.000,336,11103987,-795,0,1669940295,13041.880412599996,222.1130810399991,54496.46644104001 2022-12-02,00:18:17.000,336,11103981,-795,0,1669940296,13041.89388522,222.1271792999978,54496.228878960006 2022-12-02,00:18:18.000,336,11104015,-795,0,1669940297,13042.062292969997,222.16947408000124,54496.424518320004 2022-12-02,00:18:19.000,336,11103948,-795,0,1669940298,13042.257645960002,222.19062146999931,54496.57823496 2022-12-02,00:18:20.000,336,11103956,-795,0,1669940299,13042.304800129998,222.25406364000082,54496.731951600006 2022-12-02,00:18:21.000,336,11103957,-795,0,1669940300,13042.365426919998,222.25406364000082,54496.74592584 2022-12-02,00:18:22.000,336,11103979,-795,0,1669940301,13042.439526329988,222.2893092900049,54496.81579704 2022-12-02,00:18:23.000,336,11103934,-795,0,1669940302,13042.479944189989,222.3034075500036,54496.84374552 2022-12-02,00:18:24.000,336,11103991,-795,0,1669940303,13042.365426919998,222.40914450000128,54497.00444928 2022-12-02,00:18:25.000,336,11103969,-795,0,1669940304,13042.432790019993,222.33160407000105,54496.71797736 2022-12-02,00:18:26.000,336,11103989,-795,0,1669940305,13042.479944189989,222.35275145999913,54497.0114364 2022-12-02,00:18:27.000,336,11103988,-795,0,1669940306,13042.466471569998,222.3245549400017,54496.96252656 2022-12-02,00:18:28.000,336,11103982,-795,0,1669940307,13042.452998949993,222.31750581000233,54497.0813076 2022-12-02,00:18:29.000,336,11103949,-795,0,1669940308,13042.493416809994,222.35275145999913,54497.214062880004 2022-12-02,00:18:30.000,336,11103948,-795,0,1669940309,13042.452998949993,222.35275145999913,54497.235024240006 2022-12-02,00:18:31.000,336,11103938,-795,0,1669940310,13042.385635849998,222.34570232999977,54497.18611440001 2022-12-02,00:18:32.000,336,11103984,-795,0,1669940311,13042.358690609988,222.34570232999977,54497.22803712001 2022-12-02,00:18:33.000,336,11103883,-795,0,1669940312,13042.358690609988,222.26816189999954,54497.283934080006 2022-12-02,00:18:34.000,336,11103954,-795,0,1669940313,13042.311536439993,222.28226015999826,54497.42367648001 2022-12-02,00:18:35.000,336,11103973,-795,0,1669940314,13042.318272750003,222.2399653800021,54497.36777952 2022-12-02,00:18:36.000,336,11103981,-795,0,1669940315,13042.298063820002,222.2258671200034,54497.402715120006 2022-12-02,00:18:37.000,336,11103967,-795,0,1669940316,13042.338481680003,222.12013016999845,54497.32585680001 2022-12-02,00:18:38.000,336,11103977,-795,0,1669940317,13042.372163229993,222.091933650001,54497.35380528001 2022-12-02,00:18:39.000,336,11103956,-795,0,1669940318,13042.426053709998,222.04963887000486,54497.47258632001 2022-12-02,00:18:40.000,336,11103931,-795,0,1669940319,13042.439526329988,222.00734409000142,54497.71014840001 2022-12-02,00:18:41.000,336,11104022,-795,0,1669940320,13042.506889429998,221.97209844000463,54497.64726432 2022-12-02,00:18:42.000,336,11103951,-795,0,1669940321,13042.520362049989,221.91570540000248,54497.6053416 2022-12-02,00:18:43.000,336,11103980,-795,0,1669940322,13042.513625739994,221.82406671000354,54497.64027720001 2022-12-02,00:18:44.000,336,11103990,-795,0,1669940323,13042.62140669999,221.75357541000267,54497.884826400004 2022-12-02,00:18:45.000,336,11103978,-795,0,1669940324,13042.62140669999,221.72537888999796,54497.905787760006 2022-12-02,00:18:46.000,336,11103950,-795,0,1669940325,13042.64161562999,221.59849455000221,54497.98264608 2022-12-02,00:18:47.000,336,11103968,-795,0,1669940326,13042.68203348999,221.54915063999943,54497.9896332 2022-12-02,00:18:48.000,336,11103938,-795,0,1669940327,13042.628143009999,221.47865933999856,54497.835916560005 2022-12-02,00:18:49.000,336,11103967,-795,0,1669940328,13042.70897873,221.3870206499996,54497.919762 2022-12-02,00:18:50.000,336,11103998,-795,0,1669940329,13042.735923969994,221.31652934999875,54497.9896332 2022-12-02,00:18:51.000,336,11103968,-795,0,1669940330,13042.68203348999,221.26013631000387,54497.89880064001 2022-12-02,00:18:52.000,336,11103975,-795,0,1669940331,13042.78981445,221.189645010003,54498.122388480006 2022-12-02,00:18:53.000,336,11103993,-795,0,1669940332,13042.78307813999,221.14735022999957,54498.101427120004 2022-12-02,00:18:54.000,336,11103960,-795,0,1669940333,13042.83023231,221.10505545000342,54498.31802784 2022-12-02,00:18:55.000,336,11103964,-795,0,1669940334,13042.85044124,221.0416132800019,54498.38091192001 2022-12-02,00:18:56.000,336,11103985,-795,0,1669940335,13042.86391385999,220.99931849999848,54498.38091192001 2022-12-02,00:18:57.000,336,11103996,-795,0,1669940336,13042.90433171999,220.95702372000233,54498.36693768 2022-12-02,00:18:58.000,336,11103989,-795,0,1669940337,13042.91106803,220.93587633000425,54498.3739248 2022-12-02,00:18:59.000,336,11103976,-795,0,1669940338,13042.998640059996,220.89358155000082,54498.59052552 2022-12-02,00:19:00.000,336,11103952,-795,0,1669940339,13043.066003159991,220.86538503000338,54498.75122928 2022-12-02,00:19:01.000,336,11104017,-795,0,1669940340,13043.086212089991,220.8160411200006,54498.5835384 2022-12-02,00:19:02.000,336,11104034,-795,0,1669940341,13043.220938289996,220.77374634000444,54498.73026792 2022-12-02,00:19:03.000,336,11103920,-795,0,1669940342,13043.348928179992,220.74554981999972,54498.842061840005 2022-12-02,00:19:04.000,336,11103928,-795,0,1669940343,13043.396082350002,220.7173533000023,54498.82110048 2022-12-02,00:19:05.000,336,11104005,-795,0,1669940344,13043.510599619993,220.68210764999822,54498.86302320001 2022-12-02,00:19:06.000,336,11103960,-795,0,1669940345,13043.577962719988,220.6327637400027,54498.93289440001 2022-12-02,00:19:07.000,336,11103986,-795,0,1669940346,13043.692479989993,220.57637070000055,54499.02372696 2022-12-02,00:19:08.000,336,11103981,-795,0,1669940347,13043.773315709994,220.54817418000312,54499.0377012 2022-12-02,00:19:09.000,336,11103950,-795,0,1669940348,13043.92825084,220.49178114000097,54499.009752720005 2022-12-02,00:19:10.000,336,11103985,-795,0,1669940349,13044.08318596999,220.40719158000138,54499.19141784 2022-12-02,00:19:11.000,336,11104019,-795,0,1669940350,13044.18423061999,220.35079853999923,54499.14949512001 2022-12-02,00:19:12.000,336,11103950,-795,0,1669940351,13044.27180265,220.35079853999923,54499.128533760006 2022-12-02,00:19:13.000,336,11103963,-795,0,1669940352,13044.487364569992,220.30145463000372,54499.13552088 2022-12-02,00:19:14.000,336,11103992,-795,0,1669940353,13044.608618149992,220.29440550000436,54499.31019888 2022-12-02,00:19:15.000,336,11103974,-795,0,1669940354,13044.743344349998,220.28030723999836,54499.31019888 2022-12-02,00:19:16.000,336,11104019,-795,0,1669940355,13044.830916379993,220.2591598500003,54499.24032768001 2022-12-02,00:19:17.000,336,11104001,-795,0,1669940356,13044.979115199989,220.28030723999836,54499.247314800006 2022-12-02,00:19:18.000,336,11103969,-795,0,1669940357,13045.14752295,220.26620897999965,54499.25430192 2022-12-02,00:19:19.000,336,11103934,-795,0,1669940358,13045.30919439,220.31555289000244,54499.37308296 2022-12-02,00:19:20.000,336,11103965,-795,0,1669940359,13045.457393209996,220.3226020200018,54499.36609584001 2022-12-02,00:19:21.000,336,11103961,-795,0,1669940360,13045.538228929996,220.40719158000138,54499.38007008 2022-12-02,00:19:22.000,336,11103970,-795,0,1669940361,13045.632537270001,220.46358462000353,54499.30321176 2022-12-02,00:19:23.000,336,11103962,-795,0,1669940362,13045.706636679992,220.56227244000183,54499.30321176 2022-12-02,00:19:24.000,336,11104006,-795,0,1669940363,13045.841362879997,220.63981287000206,54499.49885112 2022-12-02,00:19:25.000,336,11103977,-795,0,1669940364,13045.841362879997,220.77374634000444,54499.582696560006 2022-12-02,00:19:26.000,336,11104031,-795,0,1669940365,13045.848099189992,220.8160411200006,54499.33116024 2022-12-02,00:19:27.000,336,11103980,-795,0,1669940366,13045.949143839993,220.9147289399989,54499.60365792001 2022-12-02,00:19:28.000,336,11103997,-795,0,1669940367,13045.922198599998,220.97112198000104,54499.44994128 2022-12-02,00:19:29.000,336,11103949,-795,0,1669940368,13045.976089080003,221.0768589299987,54499.50583824001 2022-12-02,00:19:30.000,336,11103984,-795,0,1669940369,13046.016506939988,221.15439935999893,54499.63859352 2022-12-02,00:19:31.000,336,11104017,-795,0,1669940370,13045.935671220002,221.21079240000108,54499.54776096 2022-12-02,00:19:32.000,336,11104005,-795,0,1669940371,13045.976089080003,221.26718544000323,54499.680516240005 2022-12-02,00:19:33.000,336,11103968,-795,0,1669940372,13045.955880150002,221.23898891999852,54499.631606400006 2022-12-02,00:19:34.000,336,11103969,-795,0,1669940373,13046.003034319998,221.24603804999788,54499.82025864001 2022-12-02,00:19:35.000,336,11103870,-795,0,1669940374,13045.989561699993,221.26013631000387,54499.8062844 2022-12-02,00:19:36.000,336,11104009,-795,0,1669940375,13046.003034319998,221.2530871800045,54499.8062844 2022-12-02,00:19:37.000,336,11103989,-795,0,1669940376,13045.996298010003,221.189645010003,54499.65955488 2022-12-02,00:19:38.000,336,11104008,-795,0,1669940377,13046.029979559993,221.11915371000214,54499.86916848001 2022-12-02,00:19:39.000,336,11103976,-795,0,1669940378,13046.077133729988,221.01341676000447,54499.778335920004 2022-12-02,00:19:40.000,336,11103965,-795,0,1669940379,13046.117551589989,220.93587633000425,54499.85519424 2022-12-02,00:19:41.000,336,11103969,-795,0,1669940380,13046.178178379989,220.85128677000466,54500.134679040006 2022-12-02,00:19:42.000,336,11103983,-795,0,1669940381,13046.27922302999,220.68210764999822,54500.04384648 2022-12-02,00:19:43.000,336,11103930,-795,0,1669940382,13046.312904579994,220.5834198299999,54499.90410408 2022-12-02,00:19:44.000,336,11103998,-795,0,1669940383,13046.36005874999,220.4212898400001,54499.966988160006 2022-12-02,00:19:45.000,336,11103992,-795,0,1669940384,13046.44763078,220.30145463000372,54499.93903968001 2022-12-02,00:19:46.000,336,11103968,-795,0,1669940385,13046.54867543,220.14637377000327,54500.00891088001 2022-12-02,00:19:47.000,336,11103971,-795,0,1669940386,13046.595829599995,220.0265385599996,54499.91109120001 2022-12-02,00:19:48.000,336,11103957,-795,0,1669940387,13046.69013794,219.89965422000387,54499.92506544 2022-12-02,00:19:49.000,336,11104015,-795,0,1669940388,13046.851809380001,219.7798190100002,54500.04384648 2022-12-02,00:19:50.000,336,11104007,-795,0,1669940389,13046.905699859992,219.65293467000447,54500.113717680004 2022-12-02,00:19:51.000,336,11103915,-795,0,1669940390,13046.966326649992,219.52605033000145,54500.00192376 2022-12-02,00:19:52.000,336,11104005,-795,0,1669940391,13046.932645100002,219.44146077000187,54499.8761556 2022-12-02,00:19:53.000,336,11103940,-795,0,1669940392,13046.959590339997,219.32867469000485,54499.90410408 2022-12-02,00:19:54.000,336,11103959,-795,0,1669940393,13047.094316540002,219.24408512999798,54500.02288512 2022-12-02,00:19:55.000,336,11103992,-795,0,1669940394,13047.094316540002,219.1594955699984,54499.966988160006 2022-12-02,00:19:56.000,336,11103993,-795,0,1669940395,13047.127998089993,219.0608077500001,54500.07878208001 2022-12-02,00:19:57.000,336,11104002,-755,0,1669940396,13047.094316540002,218.99031644999923,54499.96000104001 2022-12-02,00:19:58.000,336,11103964,-795,0,1669940397,13047.047162369992,218.89867776000028,54499.95301392 2022-12-02,00:19:59.000,336,11103892,-795,0,1669940398,13046.966326649992,218.83523558999877,54499.91109120001 2022-12-02,00:20:00.000,336,11103989,-795,0,1669940399,13046.925908789992,218.7294986400011,54499.95301392 2022-12-02,00:20:01.000,336,11103989,-795,0,1669940400,13046.797918899996,218.65195821000088,54499.98794952001 2022-12-02,00:20:02.000,336,11103984,-795,0,1669940401,13046.696874249996,218.58146691000002,54499.897116960004 2022-12-02,00:20:03.000,336,11104010,-795,0,1669940402,13046.58909329,218.47572996000235,54499.83423288 2022-12-02,00:20:04.000,336,11104027,-795,0,1669940403,13046.454367089995,218.3840912700034,54499.897116960004 2022-12-02,00:20:05.000,336,11103995,-795,0,1669940404,13046.38700399,218.26425605999975,54500.03685936001 2022-12-02,00:20:06.000,336,11103990,-795,0,1669940405,13046.306168269999,218.21491215000424,54500.02288512 2022-12-02,00:20:07.000,336,11103963,-795,0,1669940406,13046.171442069994,218.13032259000465,54499.99493664 2022-12-02,00:20:08.000,336,11103971,-795,0,1669940407,13046.036715869988,218.03868389999843,54499.91109120001 2022-12-02,00:20:09.000,336,11103953,-795,0,1669940408,13045.908725979993,217.93999608000013,54499.76436168 2022-12-02,00:20:10.000,336,11103954,-795,0,1669940409,13045.881780739997,217.88360303999798,54499.84122000001 2022-12-02,00:20:11.000,336,11103979,-795,0,1669940410,13045.733581920002,217.82016087000375,54499.84122000001 2022-12-02,00:20:12.000,336,11103998,-795,0,1669940411,13045.639273579996,217.77786609000032,54499.750387440006 2022-12-02,00:20:13.000,336,11104008,-795,0,1669940412,13045.592119410001,217.73557131000416,54499.7364132 2022-12-02,00:20:14.000,336,11104009,-795,0,1669940413,13045.565174169991,217.72147304999817,54499.89012984001 2022-12-02,00:20:15.000,336,11103937,-795,0,1669940414,13045.51128369,217.69327653000073,54499.85519424 2022-12-02,00:20:16.000,336,11103966,-795,0,1669940415,13045.477602139996,217.69327653000073,54499.68750336 2022-12-02,00:20:17.000,336,11103965,-795,0,1669940416,13045.457393209996,217.63688348999858,54499.71545184 2022-12-02,00:20:18.000,336,11104031,-795,0,1669940417,13045.36982118,217.6157361000005,54499.56872232 2022-12-02,00:20:19.000,336,11103965,-795,0,1669940418,13045.36308486999,217.5663921899977,54499.54077384 2022-12-02,00:20:20.000,336,11104008,-795,0,1669940419,13045.295721769995,217.552293929999,54499.53378672001 2022-12-02,00:20:21.000,336,11103962,-795,0,1669940420,13045.2485676,217.53819567000028,54499.43596704001 2022-12-02,00:20:22.000,336,11104016,-795,0,1669940421,13045.28898546,217.54524479999964,54499.512825360005 2022-12-02,00:20:23.000,336,11103905,-795,0,1669940422,13045.28898546,217.552293929999,54499.4219928 2022-12-02,00:20:24.000,336,11103984,-795,0,1669940423,13045.315930699995,217.54524479999964,54499.31019888 2022-12-02,00:20:25.000,336,11103896,-795,0,1669940424,13045.356348559995,217.4536061100007,54499.40103144 2022-12-02,00:20:26.000,336,11103951,-795,0,1669940425,13045.30919439,217.37606568000047,54499.26827616001 2022-12-02,00:20:27.000,336,11103975,-795,0,1669940426,13045.22835867,217.38311480999982,54499.36609584001 2022-12-02,00:20:28.000,336,11104012,-795,0,1669940427,13045.356348559995,217.27737786000216,54499.50583824001 2022-12-02,00:20:29.000,336,11104002,-795,0,1669940428,13045.32940332,217.16459177999786,54499.47090264 2022-12-02,00:20:30.000,336,11104017,-795,0,1669940429,13045.30919439,217.13639526000043,54499.463915520006 2022-12-02,00:20:31.000,336,11103941,-795,0,1669940430,13045.336139629995,217.0588548300002,54499.49885112 2022-12-02,00:20:32.000,336,11103981,-795,0,1669940431,13045.235094979995,217.01656005000405,54499.32417312 2022-12-02,00:20:33.000,336,11103976,-795,0,1669940432,13045.22835867,216.91787222999847,54499.31718600001 2022-12-02,00:20:34.000,336,11103993,-795,0,1669940433,13045.14752295,216.84738093000487,54499.142508 2022-12-02,00:20:35.000,336,11103953,-795,0,1669940434,13045.22162235999,216.78393876000337,54499.345134480005 2022-12-02,00:20:36.000,336,11103970,-795,0,1669940435,13045.22835867,216.73459485000058,54499.36609584001 2022-12-02,00:20:37.000,336,11103970,-795,0,1669940436,13045.18794081,216.6852509399978,54499.296224640006 2022-12-02,00:20:38.000,336,11104018,-795,0,1669940437,13045.16099556999,216.63590703000227,54499.24032768001 2022-12-02,00:20:39.000,336,11103991,-795,0,1669940438,13045.10710509,216.57951399000012,54499.09359816 2022-12-02,00:20:40.000,336,11103981,-795,0,1669940439,13045.10036877999,216.52312094999797,54499.058662560004 2022-12-02,00:20:41.000,336,11103995,-795,0,1669940440,13045.053214609994,216.47377704000246,54499.02372696 2022-12-02,00:20:42.000,336,11104006,-795,0,1669940441,13045.012796749994,216.4385313899984,54498.81411336001 2022-12-02,00:20:43.000,336,11103990,-795,0,1669940442,13045.053214609994,216.39623661000223,54498.5835384 2022-12-02,00:20:44.000,336,11103974,-795,0,1669940443,13045.20141342999,216.34689269999944,54498.555589920004 2022-12-02,00:20:45.000,336,11103932,-795,0,1669940444,13045.214886049995,216.17771358000027,54498.576551280006 2022-12-02,00:20:46.000,336,11103972,-795,0,1669940445,13045.235094979995,216.07902576000197,54498.70930656 2022-12-02,00:20:47.000,336,11103923,-795,0,1669940446,13045.194677119995,215.96623967999767,54498.66738384001 2022-12-02,00:20:48.000,336,11103972,-795,0,1669940447,13045.214886049995,215.91689577000216,54498.73026792 2022-12-02,00:20:49.000,336,11104022,-795,0,1669940448,13045.235094979995,215.85345360000065,54498.723280800004 2022-12-02,00:20:50.000,336,11103992,-795,0,1669940449,13045.20141342999,215.83230621000257,54498.674370960005 2022-12-02,00:20:51.000,336,11104023,-795,0,1669940450,13045.18120449999,215.83935534000193,54498.576551280006 2022-12-02,00:20:52.000,336,11103995,-795,0,1669940451,13045.16099556999,215.8111588200045,54498.63244824 2022-12-02,00:20:53.000,336,11103986,-795,0,1669940452,13045.174468189995,215.80410968999786,54498.56956416001 2022-12-02,00:20:54.000,336,11104010,-795,0,1669940453,13045.194677119995,215.77591317000042,54498.73725504001 2022-12-02,00:20:55.000,336,11104006,-795,0,1669940454,13045.134050329994,215.75476578000234,54498.576551280006 2022-12-02,00:20:56.000,336,11104003,-795,0,1669940455,13045.046478299999,215.75476578000234,54498.338989200005 2022-12-02,00:20:57.000,336,11104001,-795,0,1669940456,13044.945433649998,215.71952012999827,54498.387899040004 2022-12-02,00:20:58.000,336,11103988,-795,0,1669940457,13044.824180069998,215.70542186999955,54498.31802784 2022-12-02,00:20:59.000,336,11103957,-795,0,1669940458,13044.729871729993,215.64197969999805,54498.290079360006 2022-12-02,00:21:00.000,336,11104037,-795,0,1669940459,13044.649036009992,215.5785375300038,54498.408860400006 2022-12-02,00:21:01.000,336,11104007,-795,0,1669940460,13044.541255049997,215.52919362000102,54498.31104072001 2022-12-02,00:21:02.000,336,11103996,-795,0,1669940461,13044.426737779992,215.416407540004,54498.29706648 2022-12-02,00:21:03.000,336,11103978,-795,0,1669940462,13044.318956819996,215.28952320000099,54498.19225968001 2022-12-02,00:21:04.000,336,11103957,-795,0,1669940463,13044.19096693,215.19788451000204,54497.9896332 2022-12-02,00:21:05.000,336,11103975,-795,0,1669940464,13044.157285379995,215.0569019100003,54498.073478640006 2022-12-02,00:21:06.000,336,11103999,-795,0,1669940465,13044.096658589995,214.97936148000008,54498.03854304 2022-12-02,00:21:07.000,336,11104019,-795,0,1669940466,13044.036031799995,214.8454280099977,54497.89880064001 2022-12-02,00:21:08.000,336,11103965,-795,0,1669940467,13043.995613939995,214.72559280000132,54497.835916560005 2022-12-02,00:21:09.000,336,11103987,-795,0,1669940468,13044.06297703999,214.67624888999853,54497.919762 2022-12-02,00:21:10.000,336,11103959,-795,0,1669940469,13044.10339489999,214.59165932999895,54497.884826400004 2022-12-02,00:21:11.000,336,11104021,-795,0,1669940470,13044.056240729995,214.42248020999978,54497.717135520004 2022-12-02,00:21:12.000,336,11103969,-795,0,1669940471,13044.00908656,214.34493977999955,54497.570406000006 2022-12-02,00:21:13.000,336,11103970,-795,0,1669940472,13043.98214131999,214.2180554400038,54497.49354768001 2022-12-02,00:21:14.000,336,11103999,-795,0,1669940473,13043.9686687,214.13346588000422,54497.49354768001 2022-12-02,00:21:15.000,336,11103958,-795,0,1669940474,13043.894569289994,214.02067979999993,54497.45861208 2022-12-02,00:21:16.000,336,11103989,-795,0,1669940475,13043.854151429994,213.95723762999842,54497.381753760004 2022-12-02,00:21:17.000,336,11103969,-795,0,1669940476,13043.780052019989,213.93609024000034,54497.262972720004 2022-12-02,00:21:18.000,336,11103996,-795,0,1669940477,13043.766579399999,213.8796971999982,54497.402715120006 2022-12-02,00:21:19.000,336,11103944,-795,0,1669940478,13043.638589509988,213.83035329000268,54497.235024240006 2022-12-02,00:21:20.000,336,11104009,-795,0,1669940479,13043.510599619993,213.82330416000332,54497.24899848 2022-12-02,00:21:21.000,336,11103993,-795,0,1669940480,13043.429763899992,213.76691112000117,54497.26995984 2022-12-02,00:21:22.000,336,11103983,-795,0,1669940481,13043.281565079997,213.78805850999925,54497.14419168 2022-12-02,00:21:23.000,336,11103969,-795,0,1669940482,13043.0929484,213.73166547000437,54497.08829472001 2022-12-02,00:21:24.000,336,11103953,-795,0,1669940483,13043.059266849996,213.73871460000373,54497.12323032 2022-12-02,00:21:25.000,336,11103971,-795,0,1669940484,13043.01211268,213.65412504000415,54497.22105 2022-12-02,00:21:26.000,336,11103999,-795,0,1669940485,13042.917804339995,213.67527243000222,54497.116243200006 2022-12-02,00:21:27.000,336,11103995,-795,0,1669940486,13042.76960552,213.61887939000007,54497.0114364 2022-12-02,00:21:28.000,336,11103942,-795,0,1669940487,13042.695506109994,213.54133895999985,54496.69002888 2022-12-02,00:21:29.000,336,11104031,-795,0,1669940488,13042.6887698,213.4849459199977,54497.067333360006 2022-12-02,00:21:30.000,336,11104019,-795,0,1669940489,13042.601197769989,213.4144546200041,54497.165153040005 2022-12-02,00:21:31.000,336,11104020,-795,0,1669940490,13042.554043599994,213.29461941000045,54497.1511788 2022-12-02,00:21:32.000,336,11104039,-795,0,1669940491,13042.479944189989,213.2523246300043,54497.15816592001 2022-12-02,00:21:33.000,336,11104001,-795,0,1669940492,13042.459735259989,213.13953855,54497.1511788 2022-12-02,00:21:34.000,336,11104018,-795,0,1669940493,13042.493416809994,213.13953855,54497.22803712001 2022-12-02,00:21:35.000,336,11103983,-795,0,1669940494,13042.432790019993,213.1042929000032,54497.17912728 2022-12-02,00:21:36.000,336,11104019,-795,0,1669940495,13042.351954299993,213.0408507300017,54497.13720456001 2022-12-02,00:21:37.000,336,11103989,-795,0,1669940496,13042.277854890002,213.0408507300017,54496.997462160005 2022-12-02,00:21:38.000,336,11104020,-795,0,1669940497,13042.264382269997,213.06199811999977,54496.95553944 2022-12-02,00:21:39.000,336,11104019,-795,0,1669940498,13042.203755479997,213.02675247000298,54496.93457808 2022-12-02,00:21:40.000,336,11103948,-795,0,1669940499,13042.163337619997,213.0408507300017,54497.116243200006 2022-12-02,00:21:41.000,336,11103993,-795,0,1669940500,13042.102710829997,212.99855594999826,54497.10925608001 2022-12-02,00:21:42.000,336,11104016,-795,0,1669940501,13042.048820349992,212.96331030000147,54497.07432048 2022-12-02,00:21:43.000,336,11104050,-795,0,1669940502,13042.062292969997,212.90691725999932,54497.235024240006 2022-12-02,00:21:44.000,336,11103950,-795,0,1669940503,13041.947775699991,212.8293768299991,54497.1511788 2022-12-02,00:21:45.000,336,11104013,-795,0,1669940504,13041.900621529996,212.7447872699995,54497.14419168 2022-12-02,00:21:46.000,336,11103971,-795,0,1669940505,13041.83325843,212.58970640999905,54497.24201136 2022-12-02,00:21:47.000,336,11104000,-795,0,1669940506,13041.74568639999,212.4487238100046,54497.13720456001 2022-12-02,00:21:48.000,336,11103955,-795,0,1669940507,13041.71200485,212.28659382000478,54497.214062880004 2022-12-02,00:21:49.000,336,11103952,-795,0,1669940508,13041.69179592,212.11741469999833,54497.32585680001 2022-12-02,00:21:50.000,336,11103939,-795,0,1669940509,13041.658114369995,211.96938297000452,54497.40970224 2022-12-02,00:21:51.000,336,11104019,-795,0,1669940510,13041.62443281999,211.7438108100032,54497.381753760004 2022-12-02,00:21:52.000,336,11103951,-795,0,1669940511,13041.577278649995,211.65217212000425,54497.13720456001 2022-12-02,00:21:53.000,336,11103983,-795,0,1669940512,13041.48297030999,211.4829929999978,54497.13720456001 2022-12-02,00:21:54.000,336,11103985,-795,0,1669940513,13041.408870899999,211.39135430999886,54497.12323032 2022-12-02,00:21:55.000,336,11103977,-795,0,1669940514,13041.40213458999,211.26446997000312,54497.2909212 2022-12-02,00:21:56.000,336,11104012,-795,0,1669940515,13041.314562559994,211.2010278000016,54497.31886968 2022-12-02,00:21:57.000,336,11103976,-795,0,1669940516,13041.301089939989,211.15873301999818,54497.24899848 2022-12-02,00:21:58.000,336,11104051,-795,0,1669940517,13041.159627429988,211.1375856300001,54497.22105 2022-12-02,00:21:59.000,336,11104001,-795,0,1669940518,13041.105736949998,211.16578215000482,54497.32585680001 2022-12-02,00:22:00.000,336,11103991,-795,0,1669940519,13041.024901229997,211.2221751899997,54497.22105 2022-12-02,00:22:01.000,336,11103951,-795,0,1669940520,13040.930592889992,211.27856823000184,54497.17214016 2022-12-02,00:22:02.000,336,11103995,-795,0,1669940521,13040.863229789997,211.3843051799995,54497.17214016 2022-12-02,00:22:03.000,336,11103988,-795,0,1669940522,13040.782394069996,211.4970912600038,54497.00444928 2022-12-02,00:22:04.000,336,11103983,-795,0,1669940523,13040.748712519991,211.60282821000146,54497.0813076 2022-12-02,00:22:05.000,336,11103966,-795,0,1669940524,13040.748712519991,211.73676168000384,54497.14419168 2022-12-02,00:22:06.000,336,11103971,-795,0,1669940525,13040.728503589991,211.89889167000365,54497.10925608001 2022-12-02,00:22:07.000,336,11104011,-795,0,1669940526,13040.681349419996,212.01167775000067,54497.08829472001 2022-12-02,00:22:08.000,336,11103974,-795,0,1669940527,13040.620722629996,212.1879059999992,54496.899642480006 2022-12-02,00:22:09.000,336,11103955,-795,0,1669940528,13040.640931559996,212.28659382000478,54496.96951368001 2022-12-02,00:22:10.000,336,11103994,-795,0,1669940529,13040.735239900001,212.4487238100046,54497.00444928 2022-12-02,00:22:11.000,336,11103989,-795,0,1669940530,13040.748712519991,212.5967555399984,54497.00444928 2022-12-02,00:22:12.000,336,11104006,-795,0,1669940531,13040.795866690001,212.7306890100008,54496.94156520001 2022-12-02,00:22:13.000,336,11103992,-795,0,1669940532,13040.863229789997,212.82232769999973,54496.98348792 2022-12-02,00:22:14.000,336,11103968,-795,0,1669940533,13040.930592889992,212.9562611700021,54497.08829472001 2022-12-02,00:22:15.000,336,11103984,-795,0,1669940534,13041.004692299997,213.04789986000105,54497.067333360006 2022-12-02,00:22:16.000,336,11103971,-795,0,1669940535,13041.072055399993,213.16068593999807,54497.07432048 2022-12-02,00:22:17.000,336,11103977,-795,0,1669940536,13041.072055399993,213.27347202000237,54496.94156520001 2022-12-02,00:22:18.000,336,11103994,-795,0,1669940537,13041.072055399993,213.33691419000388,54497.06034624001 2022-12-02,00:22:19.000,336,11103983,-795,0,1669940538,13041.045110159997,213.43560201000219,54497.13021744 2022-12-02,00:22:20.000,336,11103959,-795,0,1669940539,13041.031637539993,213.4849459199977,54497.15816592001 2022-12-02,00:22:21.000,336,11103998,-795,0,1669940540,13041.004692299997,213.54133895999985,54497.235024240006 2022-12-02,00:22:22.000,336,11103971,-795,0,1669940541,13040.957538130002,213.56248634999793,54497.26995984 2022-12-02,00:22:23.000,336,11103993,-795,0,1669940542,13040.944065509997,213.59068287000264,54497.381753760004 2022-12-02,00:22:24.000,336,11104020,-795,0,1669940543,13040.816075620001,213.6964198200003,54497.381753760004 2022-12-02,00:22:25.000,336,11103993,-795,0,1669940544,13040.768921449991,213.67527243000222,54497.283934080006 2022-12-02,00:22:26.000,336,11104008,-795,0,1669940545,13040.681349419996,213.77396025000053,54497.283934080006 2022-12-02,00:22:27.000,336,11103978,-795,0,1669940546,13040.61398632,213.80215676999796,54497.262972720004 2022-12-02,00:22:28.000,336,11103994,-795,0,1669940547,13040.560095839995,213.80215676999796,54497.235024240006 2022-12-02,00:22:29.000,336,11103968,-795,0,1669940548,13040.48599642999,213.92199198000162,54497.18611440001 2022-12-02,00:22:30.000,336,11104019,-795,0,1669940549,13040.600513699996,213.92904111000098,54497.32585680001 2022-12-02,00:22:31.000,336,11103994,-795,0,1669940550,13040.640931559996,214.01363067000057,54497.235024240006 2022-12-02,00:22:32.000,336,11103956,-795,0,1669940551,13040.67461311,214.0911711000008,54497.10925608001 2022-12-02,00:22:33.000,336,11103945,-795,0,1669940552,13040.843020859997,214.1546132700023,54497.10226896 2022-12-02,00:22:34.000,336,11104014,-795,0,1669940553,13040.971010749992,214.18280978999974,54497.03239776 2022-12-02,00:22:35.000,336,11103956,-795,0,1669940554,13041.078791710002,214.22510457000317,54497.19310152 2022-12-02,00:22:36.000,336,11103998,-795,0,1669940555,13041.200045289988,214.3026450000034,54497.15816592001 2022-12-02,00:22:37.000,336,11103977,-795,0,1669940556,13041.328035179999,214.4013328200017,54497.3607924 2022-12-02,00:22:38.000,336,11104007,-795,0,1669940557,13041.516651859994,214.4647749900032,54497.39572800001 2022-12-02,00:22:39.000,336,11103950,-795,0,1669940558,13041.617696509995,214.53526629000407,54497.262972720004 2022-12-02,00:22:40.000,336,11103983,-795,0,1669940559,13041.738950089995,214.57051194000087,54497.34681816 2022-12-02,00:22:41.000,336,11103997,-795,0,1669940560,13041.779367949996,214.61985585000366,54497.381753760004 2022-12-02,00:22:42.000,336,11103987,-795,0,1669940561,13041.779367949996,214.63395411000238,54497.26995984 2022-12-02,00:22:43.000,336,11104008,-795,0,1669940562,13041.78610425999,214.7467401899994,54497.34681816 2022-12-02,00:22:44.000,336,11103978,-795,0,1669940563,13041.860203669996,214.8101823600009,54497.570406000006 2022-12-02,00:22:45.000,336,11103989,-795,0,1669940564,13041.907357839991,214.90182104999985,54497.68918704001 2022-12-02,00:22:46.000,336,11103989,-795,0,1669940565,13041.880412599996,214.95116496000264,54497.73110976001 2022-12-02,00:22:47.000,336,11103993,-795,0,1669940566,13041.76589532999,214.9934597399988,54497.68918704001 2022-12-02,00:22:48.000,336,11103980,-795,0,1669940567,13041.69179592,215.0569019100003,54497.75207112 2022-12-02,00:22:49.000,336,11104001,-795,0,1669940568,13041.516651859994,215.06395103999967,54497.66123856001 2022-12-02,00:22:50.000,336,11103992,-795,0,1669940569,13041.40213458999,215.1062458200031,54497.68918704001 2022-12-02,00:22:51.000,336,11103985,-795,0,1669940570,13041.253935769993,215.16263885999797,54497.82892944001 2022-12-02,00:22:52.000,336,11103990,-795,0,1669940571,13041.065319089998,215.21198277000076,54497.766045360004 2022-12-02,00:22:53.000,336,11103963,-795,0,1669940572,13040.937329200002,215.2542775500042,54497.84290368 2022-12-02,00:22:54.000,336,11103993,-795,0,1669940573,13040.735239900001,215.27542494000227,54497.73110976001 2022-12-02,00:22:55.000,336,11104004,-795,0,1669940574,13040.65440418,215.33181798000442,54497.87085216 2022-12-02,00:22:56.000,336,11103996,-795,0,1669940575,13040.46578749999,215.36001450000185,54497.82892944001 2022-12-02,00:22:57.000,336,11103974,-795,0,1669940576,13040.40516070999,215.33181798000442,54497.85687792001 2022-12-02,00:22:58.000,336,11103983,-795,0,1669940577,13040.25022558,215.33181798000442,54497.82892944001 2022-12-02,00:22:59.000,336,11103979,-795,0,1669940578,13040.095290449994,215.31067058999906,54497.64027720001 2022-12-02,00:23:00.000,336,11103990,-795,0,1669940579,13040.027927349998,215.29657233000034,54497.75905824001 2022-12-02,00:23:01.000,336,11103992,-795,0,1669940580,13039.920146390003,215.2683758100029,54497.738096880006 2022-12-02,00:23:02.000,336,11104015,-795,0,1669940581,13039.906673769998,215.2401792899982,54497.65425144 2022-12-02,00:23:03.000,336,11103970,-795,0,1669940582,13039.798892810002,215.21198277000076,54497.4655992 2022-12-02,00:23:04.000,336,11103972,-795,0,1669940583,13039.738266020002,215.1555897299986,54497.58438024 2022-12-02,00:23:05.000,336,11103993,-795,0,1669940584,13039.657430300002,215.02870539000287,54497.48656056 2022-12-02,00:23:06.000,336,11103927,-795,0,1669940585,13039.542913029996,214.97936148000008,54497.47258632001 2022-12-02,00:23:07.000,336,11104009,-795,0,1669940586,13039.35429635,214.91591930999857,54497.283934080006 2022-12-02,00:23:08.000,336,11103980,-795,0,1669940587,13039.259988009995,214.7960841000022,54497.283934080006 2022-12-02,00:23:09.000,336,11104003,-795,0,1669940588,13039.0511624,214.71854367000196,54497.214062880004 2022-12-02,00:23:10.000,336,11103998,-795,0,1669940589,13038.842336789989,214.57756107000023,54497.32585680001 2022-12-02,00:23:11.000,336,11103977,-795,0,1669940590,13038.626774869997,214.45772586000385,54497.24899848 2022-12-02,00:23:12.000,336,11103966,-795,0,1669940591,13038.249541509991,214.29559587000404,54496.927590960004 2022-12-02,00:23:13.000,336,11104003,-795,0,1669940592,13038.00703434999,214.12641675000486,54497.0114364 2022-12-02,00:23:14.000,336,11103949,-795,0,1669940593,13037.751054569999,213.96428675999778,54497.0114364 2022-12-02,00:23:15.000,336,11104034,-795,0,1669940594,13037.427711689998,213.73871460000373,54496.96951368001 2022-12-02,00:23:16.000,336,11104018,-795,0,1669940595,13037.111105119991,213.52019157000177,54496.9765008 2022-12-02,00:23:17.000,336,11103986,-795,0,1669940596,13036.82818009999,213.3016685399998,54496.77387432001 2022-12-02,00:23:18.000,336,11104009,-795,0,1669940597,13036.504837219989,213.04789986000105,54496.67605464 2022-12-02,00:23:19.000,336,11103986,-795,0,1669940598,13036.269066369998,212.808229440001,54496.66906752 2022-12-02,00:23:20.000,336,11103964,-795,0,1669940599,13035.959196110001,212.5826572799997,54496.55727360001 2022-12-02,00:23:21.000,336,11103979,-795,0,1669940600,13035.70995263999,212.3359377300003,54496.326698640005 2022-12-02,00:23:22.000,336,11104003,-795,0,1669940601,13035.50786333999,212.11036556999898,54496.21490472 2022-12-02,00:23:23.000,336,11103975,-795,0,1669940602,13035.299037729994,211.905940800003,54496.24984032001 2022-12-02,00:23:24.000,336,11104028,-795,0,1669940603,13035.103684739988,211.6944669000004,54496.172982 2022-12-02,00:23:25.000,336,11103987,-795,0,1669940604,13034.975694849993,211.50414039000316,54495.991316880005 2022-12-02,00:23:26.000,336,11103999,-795,0,1669940605,13034.766869239997,211.320863009998,54495.78170328 2022-12-02,00:23:27.000,336,11104003,-795,0,1669940606,13034.753396619992,211.15873301999818,54495.725806320006 2022-12-02,00:23:28.000,336,11103981,-795,0,1669940607,13034.632143039991,211.0388978100018,54495.51619272 2022-12-02,00:23:29.000,336,11103955,-795,0,1669940608,13034.61867042,210.88381695000135,54495.37645032 2022-12-02,00:23:30.000,336,11104010,-795,0,1669940609,13034.423317429995,210.83447303999856,54495.14587536001 2022-12-02,00:23:31.000,336,11103968,-795,0,1669940610,13034.43679005,210.72168696000153,54495.14587536001 2022-12-02,00:23:32.000,336,11104022,-795,0,1669940611,13034.38963587999,210.74988347999897,54494.83844208001 2022-12-02,00:23:33.000,336,11103997,-795,0,1669940612,13034.40984480999,210.67234304999874,54494.866390560004 2022-12-02,00:23:34.000,336,11104007,-795,0,1669940613,13034.40984480999,210.70053957000346,54494.88036480001 2022-12-02,00:23:35.000,336,11103950,-795,0,1669940614,13034.322272779995,210.6934904400041,54494.74062240001 2022-12-02,00:23:36.000,336,11104013,-795,0,1669940615,13034.23470075,210.72168696000153,54494.67075120001 2022-12-02,00:23:37.000,336,11103972,-795,0,1669940616,13034.241437059994,210.78512913000304,54494.48908608 2022-12-02,00:23:38.000,336,11103985,-795,0,1669940617,13034.12691978999,210.84857130000455,54494.30043384 2022-12-02,00:23:39.000,336,11103977,-795,0,1669940618,13034.093238239999,210.88381695000135,54494.40524064001 2022-12-02,00:23:40.000,336,11103987,-795,0,1669940619,13034.066292999989,210.99660302999837,54494.384279280006 2022-12-02,00:23:41.000,336,11103962,-795,0,1669940620,13034.066292999989,211.0882417200046,54494.37729216001 2022-12-02,00:23:42.000,336,11104034,-795,0,1669940621,13034.039347759994,211.17283128000417,54494.314408080005 2022-12-02,00:23:43.000,336,11103992,-795,0,1669940622,13034.079765619994,211.27856823000184,54494.328382319996 2022-12-02,00:23:44.000,336,11103950,-795,0,1669940623,13034.025875139989,211.3843051799995,54494.18863992001 2022-12-02,00:23:45.000,336,11103955,-795,0,1669940624,13034.073029309999,211.46184560999973,54494.13274296 2022-12-02,00:23:46.000,336,11103952,-795,0,1669940625,13034.10671085999,211.58872995000274,54494.01396192 2022-12-02,00:23:47.000,336,11103999,-795,0,1669940626,13034.18754657999,211.65217212000425,54493.979026320005 2022-12-02,00:23:48.000,336,11103957,-795,0,1669940627,13034.30880015999,211.76495820000127,54493.95806496 2022-12-02,00:23:49.000,336,11103991,-795,0,1669940628,13034.45699898,211.8777442799983,54494.12575584 2022-12-02,00:23:50.000,336,11103988,-795,0,1669940629,13034.605197799996,211.93413732000045,54493.993000559996 2022-12-02,00:23:51.000,336,11103966,-795,0,1669940630,13034.726451379996,212.03282513999875,54493.9371036 2022-12-02,00:23:52.000,336,11103959,-795,0,1669940631,13034.867913889997,212.13151296000433,54493.78338696001 2022-12-02,00:23:53.000,336,11103946,-795,0,1669940632,13034.995903779993,212.11741469999833,54493.73447712001 2022-12-02,00:23:54.000,336,11104011,-795,0,1669940633,13035.150838909998,212.17380774000048,54493.78338696001 2022-12-02,00:23:55.000,336,11103989,-795,0,1669940634,13035.272092489999,212.18085686999984,54493.643644560005 2022-12-02,00:23:56.000,336,11103977,-795,0,1669940635,13035.39334607,212.19495512999856,54493.68556728001 2022-12-02,00:23:57.000,336,11103983,-795,0,1669940636,13035.52807226999,212.19495512999856,54493.56678624001 2022-12-02,00:23:58.000,336,11103982,-795,0,1669940637,13035.57522644,212.1526603500024,54493.53883776001 2022-12-02,00:23:59.000,336,11103986,-795,0,1669940638,13035.73689788,212.07511992000218,54493.61569608001 2022-12-02,00:24:00.000,336,11103943,-795,0,1669940639,13035.763843119996,212.0257760099994,54493.56678624001 2022-12-02,00:24:01.000,336,11103982,-795,0,1669940640,13035.804260979996,211.97643210000388,54493.46896656001 2022-12-02,00:24:02.000,336,11103989,-795,0,1669940641,13035.790788359991,211.9270881900011,54493.427043840005 2022-12-02,00:24:03.000,336,11103999,-795,0,1669940642,13035.75710681,211.84954776000086,54493.42005672001 2022-12-02,00:24:04.000,336,11103961,-795,0,1669940643,13035.824469909996,211.73676168000384,54493.51088928 2022-12-02,00:24:05.000,336,11103991,-795,0,1669940644,13035.810997289991,211.6592212500036,54493.475953680005 2022-12-02,00:24:06.000,336,11103959,-795,0,1669940645,13035.763843119996,211.58168082000338,54493.4130696 2022-12-02,00:24:07.000,336,11103981,-795,0,1669940646,13035.69648002,211.5464351699993,54493.28031432001 2022-12-02,00:24:08.000,336,11103993,-795,0,1669940647,13035.683007399995,211.51823865000188,54493.30127568001 2022-12-02,00:24:09.000,336,11103979,-795,0,1669940648,13035.65606216,211.4336490900023,54493.38512112 2022-12-02,00:24:10.000,336,11103990,-795,0,1669940649,13035.6156443,211.40545257000485,54493.29428856 2022-12-02,00:24:11.000,336,11104036,-795,0,1669940650,13035.581962749995,211.37020692000078,54493.259352960005 2022-12-02,00:24:12.000,336,11104026,-795,0,1669940651,13035.56849012999,211.39135430999886,54493.11262344001 2022-12-02,00:24:13.000,336,11104033,-795,0,1669940652,13035.55501751,211.37020692000078,54493.10563632 2022-12-02,00:24:14.000,336,11103989,-795,0,1669940653,13035.642589539995,211.42659996000293,54493.13358480001 2022-12-02,00:24:15.000,336,11103986,-795,0,1669940654,13035.69648002,211.45479648000037,54493.021790880004 2022-12-02,00:24:16.000,336,11103948,-795,0,1669940655,13035.69648002,211.53938603999995,54492.84012576 2022-12-02,00:24:17.000,336,11104039,-795,0,1669940656,13035.83794253,211.60282821000146,54492.66544776 2022-12-02,00:24:18.000,336,11103983,-795,0,1669940657,13035.891833009991,211.7438108100032,54492.58160232001 2022-12-02,00:24:19.000,336,11104054,-795,0,1669940658,13036.107394929997,211.83544950000214,54492.637499280005 2022-12-02,00:24:20.000,336,11104009,-795,0,1669940659,13036.275802679993,211.96233383999788,54492.61653792 2022-12-02,00:24:21.000,336,11103996,-795,0,1669940660,13036.397056259993,212.08216905000154,54492.47679552 2022-12-02,00:24:22.000,336,11103959,-795,0,1669940661,13036.56546400999,212.24429904000135,54492.36500160001 2022-12-02,00:24:23.000,336,11103966,-795,0,1669940662,13036.70692651999,212.30774121000286,54492.22525920001 2022-12-02,00:24:24.000,336,11103935,-795,0,1669940663,13036.86859795999,212.46987120000267,54492.036606960006 2022-12-02,00:24:25.000,336,11104009,-795,0,1669940664,13037.117841430001,212.56150989000162,54492.134426640005 2022-12-02,00:24:26.000,336,11103933,-795,0,1669940665,13037.313194419992,212.66724683999928,54492.16237512 2022-12-02,00:24:27.000,336,11103934,-795,0,1669940666,13037.495074789993,212.7447872699995,54492.183336480004 2022-12-02,00:24:28.000,336,11103976,-795,0,1669940667,13037.623064679989,212.86462248000316,54492.1204524 2022-12-02,00:24:29.000,336,11103990,-795,0,1669940668,13037.717373019994,212.99855594999826,54492.15538800001 2022-12-02,00:24:30.000,336,11104006,-795,0,1669940669,13037.86557183999,213.13248942000064,54492.30910464 2022-12-02,00:24:31.000,336,11103978,-795,0,1669940670,13037.798208739994,213.2029807200015,54491.83398048 2022-12-02,00:24:32.000,336,11103981,-795,0,1669940671,13037.83189029,213.32986506000452,54492.09949104 2022-12-02,00:24:33.000,336,11103936,-795,0,1669940672,13037.89251708,213.36511071000132,54492.22525920001 2022-12-02,00:24:34.000,336,11104013,-795,0,1669940673,13037.858835529994,213.42855288000283,54492.302117520005 2022-12-02,00:24:35.000,336,11103987,-795,0,1669940674,13037.744318259989,213.52019157000177,54492.15538800001 2022-12-02,00:24:36.000,336,11103950,-795,0,1669940675,13037.724109329989,213.55543721999857,54492.19731072001 2022-12-02,00:24:37.000,336,11104021,-795,0,1669940676,13037.703900399989,213.58363374000328,54492.17634936001 2022-12-02,00:24:38.000,336,11103973,-795,0,1669940677,13037.670218849998,213.76691112000117,54492.23923344 2022-12-02,00:24:39.000,336,11103936,-795,0,1669940678,13037.697164089994,213.91494285000226,54492.28115616 2022-12-02,00:24:40.000,336,11104007,-795,0,1669940679,13037.602855749989,214.07002371000272,54492.32307888001 2022-12-02,00:24:41.000,336,11103954,-795,0,1669940680,13037.495074789993,214.055925450004,54492.39295008001 2022-12-02,00:24:42.000,336,11104014,-795,0,1669940681,13037.367084899997,214.11231848999887,54492.469808400005 2022-12-02,00:24:43.000,336,11103997,-795,0,1669940682,13037.252567629992,214.08412197000143,54492.48378264001 2022-12-02,00:24:44.000,336,11103993,-795,0,1669940683,13037.205413459997,214.14756414000294,54492.53269248001 2022-12-02,00:24:45.000,336,11103998,-795,0,1669940684,13037.131314049991,214.14051501000358,54492.59557656 2022-12-02,00:24:46.000,336,11103983,-795,0,1669940685,13037.191940839992,214.20395717999781,54492.81916440001 2022-12-02,00:24:47.000,336,11103984,-795,0,1669940686,13037.178468220001,214.24625196000125,54492.81217728 2022-12-02,00:24:48.000,336,11104014,-795,0,1669940687,13037.124577739996,214.22510457000317,54492.67243488 2022-12-02,00:24:49.000,336,11103923,-795,0,1669940688,13037.198677150001,214.19690804999846,54492.74929320001 2022-12-02,00:24:50.000,336,11104018,-795,0,1669940689,13037.212149769992,214.22510457000317,54492.81916440001 2022-12-02,00:24:51.000,336,11103990,-795,0,1669940690,13037.245831319997,214.1546132700023,54492.77724168001 2022-12-02,00:24:52.000,336,11104006,-795,0,1669940691,13037.225622389997,214.02067979999993,54492.72833184001 2022-12-02,00:24:53.000,336,11104027,-795,0,1669940692,13037.272776559992,214.02067979999993,54492.854100000004 2022-12-02,00:24:54.000,336,11104010,-795,0,1669940693,13037.286249179997,213.8444515500014,54492.854100000004 2022-12-02,00:24:55.000,336,11103994,-795,0,1669940694,13037.286249179997,213.65412504000415,54492.86108712 2022-12-02,00:24:56.000,336,11103997,-795,0,1669940695,13037.225622389997,213.61887939000007,54492.8890356 2022-12-02,00:24:57.000,336,11103970,-795,0,1669940696,13037.151522979992,213.4003563599981,54492.756280320005 2022-12-02,00:24:58.000,336,11103974,-795,0,1669940697,13037.050478329991,213.24527549999766,54492.83313864 2022-12-02,00:24:59.000,336,11104000,-795,0,1669940698,13036.97637892,213.01970334000362,54492.95191968 2022-12-02,00:25:00.000,336,11104036,-795,0,1669940699,13036.88880688999,212.83642595999845,54493.021790880004 2022-12-02,00:25:01.000,336,11103982,-795,0,1669940700,13036.66650865999,212.63905032000184,54492.9589068 2022-12-02,00:25:02.000,336,11104000,-795,0,1669940701,13036.504837219989,212.4346255499986,54492.94493256001 2022-12-02,00:25:03.000,336,11103992,-795,0,1669940702,13036.403792569989,212.25839730000007,54493.00781664 2022-12-02,00:25:04.000,336,11103992,-795,0,1669940703,13036.181494340002,212.06102166000346,54492.91698408001 2022-12-02,00:25:05.000,336,11104006,-795,0,1669940704,13036.114131239992,211.91298993000237,54492.88204848 2022-12-02,00:25:06.000,336,11103969,-795,0,1669940705,13035.864887769996,211.8072529800047,54492.73531896 2022-12-02,00:25:07.000,336,11103972,-795,0,1669940706,13035.75037049999,211.72266341999784,54492.707370480006 2022-12-02,00:25:08.000,336,11104010,-795,0,1669940707,13035.64932584999,211.61692647000018,54492.82615152001 2022-12-02,00:25:09.000,336,11103974,-795,0,1669940708,13035.56849012999,211.53938603999995,54492.66544776 2022-12-02,00:25:10.000,336,11103963,-795,0,1669940709,13035.55501751,211.4829929999978,54492.69339624 2022-12-02,00:25:11.000,336,11104002,-795,0,1669940710,13035.54828119999,211.447747350001,54492.65147352001 2022-12-02,00:25:12.000,336,11104001,-795,0,1669940711,13035.501127029995,211.42659996000293,54492.46282128001 2022-12-02,00:25:13.000,336,11103968,-795,0,1669940712,13035.52807226999,211.40545257000485,54492.52570536 2022-12-02,00:25:14.000,336,11104009,-795,0,1669940713,13035.60890798999,211.44069822000165,54492.47679552 2022-12-02,00:25:15.000,336,11104012,-795,0,1669940714,13035.69648002,211.40545257000485,54492.469808400005 2022-12-02,00:25:16.000,336,11104033,-795,0,1669940715,13035.763843119996,211.39135430999886,54492.38596296 2022-12-02,00:25:17.000,336,11103955,-795,0,1669940716,13035.844678839996,211.3490595300027,54492.39295008001 2022-12-02,00:25:18.000,336,11104010,-795,0,1669940717,13035.938987180001,211.334961270004,54492.44884704 2022-12-02,00:25:19.000,336,11103976,-795,0,1669940718,13036.026559209997,211.30676474999927,54492.46282128001 2022-12-02,00:25:20.000,336,11104020,-795,0,1669940719,13036.060240760002,211.30676474999927,54492.37897584 2022-12-02,00:25:21.000,336,11103929,-795,0,1669940720,13036.087185999997,211.21512606000033,54492.39295008001 2022-12-02,00:25:22.000,336,11103974,-795,0,1669940721,13036.120867550002,211.2221751899997,54492.330066 2022-12-02,00:25:23.000,336,11103971,-795,0,1669940722,13036.120867550002,211.13053650000074,54492.32307888001 2022-12-02,00:25:24.000,336,11103990,-795,0,1669940723,13036.100658620002,211.06709432999924,54492.28814328 2022-12-02,00:25:25.000,336,11103954,-795,0,1669940724,13036.127603859997,210.9543082500022,54492.45583416 2022-12-02,00:25:26.000,336,11103980,-795,0,1669940725,13036.066977069997,210.84152216999792,54492.518718240004 2022-12-02,00:25:27.000,336,11104017,-795,0,1669940726,13036.066977069997,210.67234304999874,54492.49775688 2022-12-02,00:25:28.000,336,11103981,-795,0,1669940727,13035.918778250001,210.545458710003,54492.4348728 2022-12-02,00:25:29.000,336,11103999,-795,0,1669940728,13035.810997289991,210.3339848100004,54492.28814328 2022-12-02,00:25:30.000,336,11104022,-795,0,1669940729,13035.703216329995,210.11546177999844,54492.26718192 2022-12-02,00:25:31.000,336,11104023,-795,0,1669940730,13035.66953477999,209.86874222999904,54492.371988720006 2022-12-02,00:25:32.000,336,11103999,-795,0,1669940731,13035.53480858,209.58677703000285,54491.99468424 2022-12-02,00:25:33.000,336,11104013,-795,0,1669940732,13035.49439072,209.38940138999897,54492.17634936001 2022-12-02,00:25:34.000,336,11104015,-795,0,1669940733,13035.561753819995,209.1567800999983,54492.3999372 2022-12-02,00:25:35.000,336,11103966,-795,0,1669940734,13035.55501751,208.88186403000145,54492.28115616 2022-12-02,00:25:36.000,336,11103968,-795,0,1669940735,13035.48765440999,208.64924274000077,54492.134426640005 2022-12-02,00:25:37.000,336,11104007,-795,0,1669940736,13035.48765440999,208.3813758000033,54492.14141376 2022-12-02,00:25:38.000,336,11103970,-795,0,1669940737,13035.521335959995,208.1840001599994,54492.07852968001 2022-12-02,00:25:39.000,336,11104021,-795,0,1669940738,13035.50786333999,207.97957539000345,54491.85494184 2022-12-02,00:25:40.000,336,11103983,-795,0,1669940739,13035.602171679995,207.7610523600015,54491.966735760005 2022-12-02,00:25:41.000,336,11103978,-795,0,1669940740,13035.703216329995,207.58482411000296,54491.83398048 2022-12-02,00:25:42.000,336,11104010,-795,0,1669940741,13035.66953477999,207.44384151000122,54491.72218656001 2022-12-02,00:25:43.000,336,11103968,-795,0,1669940742,13035.77731574,207.34515369000292,54491.74314792001 2022-12-02,00:25:44.000,336,11104031,-795,0,1669940743,13035.878360390001,207.3169571699982,54491.62436688001 2022-12-02,00:25:45.000,336,11104003,-795,0,1669940744,13035.932250869992,207.29580978000013,54491.54750856 2022-12-02,00:25:46.000,336,11104009,-795,0,1669940745,13035.972668729992,207.3028589099995,54491.37283056 2022-12-02,00:25:47.000,336,11103959,-795,0,1669940746,13036.013086589992,207.30990803999885,54491.38680480001 2022-12-02,00:25:48.000,336,11103987,-795,0,1669940747,13036.127603859997,207.39449759999843,54491.48462448001 2022-12-02,00:25:49.000,336,11104006,-795,0,1669940748,13036.194966959993,207.48613629000465,54491.45667600001 2022-12-02,00:25:50.000,336,11103988,-795,0,1669940749,13036.228648509998,207.6130206300004,54491.37283056 2022-12-02,00:25:51.000,336,11103931,-795,0,1669940750,13036.316220539993,207.7610523600015,54491.4217404 2022-12-02,00:25:52.000,336,11104017,-795,0,1669940751,13036.349902089998,207.90908409000258,54491.27501088 2022-12-02,00:25:53.000,336,11103971,-795,0,1669940752,13036.417265189993,208.1205579899979,54491.23308816 2022-12-02,00:25:54.000,336,11103984,-795,0,1669940753,13036.58567293999,208.268589719999,54491.25404952 2022-12-02,00:25:55.000,336,11104011,-795,0,1669940754,13036.720399139995,208.43776883999817,54491.40776616001 2022-12-02,00:25:56.000,336,11103976,-795,0,1669940755,13036.84838902999,208.59989882999798,54491.32392072 2022-12-02,00:25:57.000,336,11104028,-795,0,1669940756,13037.01679678,208.74793055999908,54491.42872752 2022-12-02,00:25:58.000,336,11103994,-795,0,1669940757,13037.191940839992,208.94530620000296,54491.40077904 2022-12-02,00:25:59.000,336,11103986,-795,0,1669940758,13037.427711689998,209.0369448900019,54491.50558584001 2022-12-02,00:26:00.000,336,11104012,-795,0,1669940759,13037.596119439993,209.16382922999765,54491.51956008 2022-12-02,00:26:01.000,336,11104000,-795,0,1669940760,13037.78473611999,209.2484187900045,54491.4217404 2022-12-02,00:26:02.000,336,11104018,-795,0,1669940761,13037.959880179995,209.29776270000002,54491.47065024 2022-12-02,00:26:03.000,336,11103988,-795,0,1669940762,13038.15523317,209.3682540000009,54491.533534320006 2022-12-02,00:26:04.000,336,11103993,-795,0,1669940763,13038.350586159992,209.38940138999897,54491.71519944 2022-12-02,00:26:05.000,336,11104009,-795,0,1669940764,13038.552675459992,209.41759791000368,54491.83398048 2022-12-02,00:26:06.000,336,11104039,-795,0,1669940765,13038.707610589998,209.36120487000153,54491.806032 2022-12-02,00:26:07.000,336,11103972,-795,0,1669940766,13038.788446309998,209.29071357000066,54491.7361608 2022-12-02,00:26:08.000,336,11103921,-795,0,1669940767,13038.923172509989,209.2484187900045,54491.86192896001 2022-12-02,00:26:09.000,336,11103968,-795,0,1669940768,13039.00400822999,209.17792749000364,54491.88987744001 2022-12-02,00:26:10.000,336,11104004,-795,0,1669940769,13039.037689779994,209.1215344500015,54491.89686456 2022-12-02,00:26:11.000,336,11103978,-795,0,1669940770,13038.98379929999,209.05104315000062,54491.71519944 2022-12-02,00:26:12.000,336,11103990,-795,0,1669940771,13039.17241598,208.92415881000488,54492.00167136 2022-12-02,00:26:13.000,336,11103987,-795,0,1669940772,13039.16567966999,208.84661838000466,54491.966735760005 2022-12-02,00:26:14.000,336,11103992,-795,0,1669940773,13039.158943359995,208.81842185999994,54491.98071000001 2022-12-02,00:26:15.000,336,11103994,-795,0,1669940774,13039.22630645999,208.74088142999972,54492.015645600004 2022-12-02,00:26:16.000,336,11104014,-795,0,1669940775,13039.199361219995,208.73383230000036,54492.00167136 2022-12-02,00:26:17.000,336,11103969,-795,0,1669940776,13039.16567966999,208.65629187000013,54492.085516800005 2022-12-02,00:26:18.000,336,11103989,-795,0,1669940777,13039.13199812,208.64924274000077,54491.90385168 2022-12-02,00:26:19.000,336,11103964,-795,0,1669940778,13039.179152289995,208.59284969999862,54491.9457744 2022-12-02,00:26:20.000,336,11104055,-795,0,1669940779,13039.23304277,208.58580056999926,54492.05756832001 2022-12-02,00:26:21.000,336,11103987,-795,0,1669940780,13039.259988009995,208.5646531800012,54491.90385168 2022-12-02,00:26:22.000,336,11103978,-795,0,1669940781,13039.32735110999,208.5294075300044,54492.04359408 2022-12-02,00:26:23.000,336,11103979,-795,0,1669940782,13039.381241589996,208.5294075300044,54492.07852968001 2022-12-02,00:26:24.000,336,11103952,-795,0,1669940783,13039.441868379996,208.57170231000055,54492.036606960006 2022-12-02,00:26:25.000,336,11104044,-795,0,1669940784,13039.509231479991,208.5787514399999,54492.09250392 2022-12-02,00:26:26.000,336,11104028,-795,0,1669940785,13039.610276129992,208.59989882999798,54492.11346528 2022-12-02,00:26:27.000,336,11104013,-795,0,1669940786,13039.664166609997,208.61399709000398,54492.00865848001 2022-12-02,00:26:28.000,336,11103989,-795,0,1669940787,13039.718057090002,208.61399709000398,54491.95974864001 2022-12-02,00:26:29.000,336,11104021,-795,0,1669940788,13039.798892810002,208.6421936100014,54492.07852968001 2022-12-02,00:26:30.000,336,11103972,-795,0,1669940789,13039.893201149993,208.62104622000334,54492.23923344 2022-12-02,00:26:31.000,336,11103957,-795,0,1669940790,13039.879728530002,208.60694796000462,54492.19731072001 2022-12-02,00:26:32.000,336,11104041,-795,0,1669940791,13039.778683880002,208.6280953500027,54492.04359408 2022-12-02,00:26:33.000,336,11103973,-795,0,1669940792,13039.704584469997,208.59989882999798,54492.0505812 2022-12-02,00:26:34.000,336,11104010,-795,0,1669940793,13039.677639230002,208.5646531800012,54492.07852968001 2022-12-02,00:26:35.000,336,11104002,-795,0,1669940794,13039.650693989992,208.49416188000032,54492.28814328 2022-12-02,00:26:36.000,336,11104001,-795,0,1669940795,13039.563121959996,208.45891623000352,54492.36500160001 2022-12-02,00:26:37.000,336,11103977,-795,0,1669940796,13039.36776896999,208.40957232000073,54492.371988720006 2022-12-02,00:26:38.000,336,11103991,-795,0,1669940797,13039.18588859999,208.33908101999987,54492.37897584 2022-12-02,00:26:39.000,336,11103994,-795,0,1669940798,13039.02421715999,208.19809841999813,54492.37897584 2022-12-02,00:26:40.000,336,11104005,-795,0,1669940799,13038.869282029998,208.09236147000047,54492.49076976001 2022-12-02,00:26:41.000,336,11104005,-795,0,1669940800,13038.673929039993,207.93023148000066,54492.51173112001 2022-12-02,00:26:42.000,336,11103997,-795,0,1669940801,13038.505521289997,207.81744540000363,54492.420898560005 2022-12-02,00:26:43.000,336,11103981,-795,0,1669940802,13038.303431989996,207.62006975999975,54492.38596296 2022-12-02,00:26:44.000,336,11104003,-795,0,1669940803,13038.09460638,207.4297432500025,54492.48378264001 2022-12-02,00:26:45.000,336,11104001,-795,0,1669940804,13037.99356173,207.23236760999862,54492.72134472 2022-12-02,00:26:46.000,336,11104008,-795,0,1669940805,13037.858835529994,207.0561393600001,54492.65147352001 2022-12-02,00:26:47.000,336,11103968,-795,0,1669940806,13037.798208739994,206.80237068000133,54492.72134472 2022-12-02,00:26:48.000,336,11104014,-795,0,1669940807,13037.596119439993,206.60499504000472,54492.55365384 2022-12-02,00:26:49.000,336,11104009,-795,0,1669940808,13037.515283719993,206.39352114000212,54492.469808400005 2022-12-02,00:26:50.000,336,11103998,-795,0,1669940809,13037.427711689998,206.2313911500023,54492.45583416 2022-12-02,00:26:51.000,336,11103995,-795,0,1669940810,13037.407502759997,205.99876986000163,54492.539679600006 2022-12-02,00:26:52.000,336,11103991,-795,0,1669940811,13037.373821209992,205.89303291000397,54492.3999372 2022-12-02,00:26:53.000,336,11104047,-795,0,1669940812,13037.373821209992,205.71680465999816,54492.371988720006 2022-12-02,00:26:54.000,336,11104008,-795,0,1669940813,13037.441184310002,205.6110677100005,54492.40692432 2022-12-02,00:26:55.000,336,11103961,-795,0,1669940814,13037.481602170003,205.55467466999835,54492.33705312 2022-12-02,00:26:56.000,336,11103992,-795,0,1669940815,13037.542228959988,205.50533076000283,54492.19731072001 2022-12-02,00:26:57.000,336,11103974,-795,0,1669940816,13037.582646819988,205.48418337000476,54492.15538800001 2022-12-02,00:26:58.000,336,11103995,-795,0,1669940817,13037.596119439993,205.49828163000348,54491.95276152 2022-12-02,00:26:59.000,336,11104023,-795,0,1669940818,13037.676955159994,205.547625539999,54491.8759032 2022-12-02,00:27:00.000,336,11103989,-795,0,1669940819,13037.83189029,205.58992032000242,54491.98071000001 2022-12-02,00:27:01.000,336,11104012,-795,0,1669940820,13037.93293494,205.66746075000265,54491.9457744 2022-12-02,00:27:02.000,336,11104004,-795,0,1669940821,13038.060924829995,205.83663987000182,54491.88987744001 2022-12-02,00:27:03.000,336,11104021,-795,0,1669940822,13038.21585996,205.94237681999948,54491.95276152 2022-12-02,00:27:04.000,336,11104006,-795,0,1669940823,13038.350586159992,206.1045068099993,54491.86192896001 2022-12-02,00:27:05.000,336,11103973,-795,0,1669940824,13038.498784980002,206.20319463000487,54491.917825920005 2022-12-02,00:27:06.000,336,11104006,-795,0,1669940825,13038.606565939997,206.3300789700006,54491.81301912001 2022-12-02,00:27:07.000,336,11103991,-795,0,1669940826,13038.680665350003,206.45696331000363,54491.799044880005 2022-12-02,00:27:08.000,336,11103974,-795,0,1669940827,13038.822127859989,206.58384764999937,54491.917825920005 2022-12-02,00:27:09.000,336,11104025,-795,0,1669940828,13038.936645129994,206.6613880799996,54491.8759032 2022-12-02,00:27:10.000,336,11103981,-795,0,1669940829,13039.057898709994,206.73892850999982,54491.91083880001 2022-12-02,00:27:11.000,336,11103991,-795,0,1669940830,13039.13199812,206.83056719999877,54491.88987744001 2022-12-02,00:27:12.000,336,11103970,-795,0,1669940831,13039.21283384,206.90105849999964,54491.82699336 2022-12-02,00:27:13.000,336,11103978,-795,0,1669940832,13039.239779079995,206.96450067000114,54491.68725096 2022-12-02,00:27:14.000,336,11104020,-795,0,1669940833,13039.361032659996,206.96450067000114,54491.93180016 2022-12-02,00:27:15.000,336,11103995,-795,0,1669940834,13039.421659449996,206.96450067000114,54491.95276152 2022-12-02,00:27:16.000,336,11104025,-795,0,1669940835,13039.455341,206.9715498000005,54491.89686456 2022-12-02,00:27:17.000,336,11103957,-795,0,1669940836,13039.522704099996,206.87991111000156,54491.966735760005 2022-12-02,00:27:18.000,336,11104031,-795,0,1669940837,13039.617012440001,206.81646894000005,54491.99468424 2022-12-02,00:27:19.000,336,11104028,-795,0,1669940838,13039.596803510001,206.70368286000303,54491.966735760005 2022-12-02,00:27:20.000,336,11103976,-795,0,1669940839,13039.718057090002,206.54155287000322,54491.90385168 2022-12-02,00:27:21.000,336,11104037,-795,0,1669940840,13039.697848160002,206.3794228800034,54491.88289032 2022-12-02,00:27:22.000,336,11103991,-795,0,1669940841,13039.677639230002,206.19614549999824,54491.76410928 2022-12-02,00:27:23.000,336,11104039,-795,0,1669940842,13039.704584469997,205.94942594999884,54491.72218656001 2022-12-02,00:27:24.000,336,11103973,-795,0,1669940843,13039.758474950002,205.7379520500035,54491.79205776001 2022-12-02,00:27:25.000,336,11103989,-795,0,1669940844,13039.812365429992,205.4277903300026,54491.72917368 2022-12-02,00:27:26.000,336,11103982,-795,0,1669940845,13039.879728530002,205.12467774000106,54491.74314792001 2022-12-02,00:27:27.000,336,11104017,-795,0,1669940846,13039.967300559998,204.80041776000144,54491.72917368 2022-12-02,00:27:28.000,336,11103998,-795,0,1669940847,13039.913410079993,204.46910865000245,54491.58943128 2022-12-02,00:27:29.000,336,11104003,-795,0,1669940848,13039.913410079993,204.12370128000475,54491.37981768 2022-12-02,00:27:30.000,336,11103984,-795,0,1669940849,13039.987509489998,203.81353956000385,54491.43571464001 2022-12-02,00:27:31.000,336,11103970,-795,0,1669940850,13040.048136279998,203.47518131999823,54491.32392072 2022-12-02,00:27:32.000,336,11103987,-795,0,1669940851,13040.054872589993,203.12977395000053,54491.19116544001 2022-12-02,00:27:33.000,336,11104057,-795,0,1669940852,13040.115499379994,202.81961222999962,54491.14924272001 2022-12-02,00:27:34.000,336,11104026,-795,0,1669940853,13040.102026759989,202.53059790000407,54491.08635864 2022-12-02,00:27:35.000,336,11103995,-795,0,1669940854,13040.18286247999,202.22043618000316,54490.66713144001 2022-12-02,00:27:36.000,336,11103992,-795,0,1669940855,13040.28390712999,202.037158799998,54490.841809440004 2022-12-02,00:27:37.000,336,11103967,-795,0,1669940856,13040.35127023,201.8186357700033,54490.695079920006 2022-12-02,00:27:38.000,336,11104019,-795,0,1669940857,13040.44557856999,201.67060404000222,54490.46450496 2022-12-02,00:27:39.000,336,11103999,-795,0,1669940858,13040.539886909995,201.5719162200039,54490.45053072001 2022-12-02,00:27:40.000,336,11104007,-795,0,1669940859,13040.721767279996,201.5437196999992,54490.48546632 2022-12-02,00:27:41.000,336,11103998,-795,0,1669940860,13040.869966099992,201.48732666000433,54490.36668528 2022-12-02,00:27:42.000,336,11103960,-795,0,1669940861,13040.984483369997,201.53667056999984,54490.24790424 2022-12-02,00:27:43.000,336,11103961,-795,0,1669940862,13041.193308979993,201.56486709000455,54490.14309744001 2022-12-02,00:27:44.000,336,11103987,-795,0,1669940863,13041.44255244999,201.68470230000094,54490.15008456 2022-12-02,00:27:45.000,336,11103994,-795,0,1669940864,13041.71200485,201.8045375100046,54490.20598152 2022-12-02,00:27:46.000,336,11104015,-795,0,1669940865,13041.947775699991,201.98781489000248,54490.08720048 2022-12-02,00:27:47.000,336,11104006,-795,0,1669940866,13042.203755479997,202.12879749000422,54489.9893808 2022-12-02,00:27:48.000,336,11103990,-795,0,1669940867,13042.466471569998,202.34027138999954,54490.03130352 2022-12-02,00:27:49.000,336,11104013,-795,0,1669940868,13042.85044124,202.5235487700047,54490.1291232 2022-12-02,00:27:50.000,336,11103980,-795,0,1669940869,13043.227674599992,202.72797354000068,54490.23393000001 2022-12-02,00:27:51.000,336,11103994,-795,0,1669940870,13043.537544860003,202.953545700002,54490.27585272 2022-12-02,00:27:52.000,336,11104002,-795,0,1669940871,13043.955196079994,203.18616699000268,54490.28283984001 2022-12-02,00:27:53.000,336,11104008,-795,0,1669940872,13044.29201158,203.397640889998,54490.23393000001 2022-12-02,00:27:54.000,336,11103988,-795,0,1669940873,13044.649036009992,203.58796740000253,54490.359698160006 2022-12-02,00:27:55.000,336,11103991,-795,0,1669940874,13045.033005679994,203.77124478000042,54490.5134148 2022-12-02,00:27:56.000,336,11104016,-795,0,1669940875,13045.416975349995,204.0038660700011,54490.6531572 2022-12-02,00:27:57.000,336,11104002,-795,0,1669940876,13045.706636679992,204.1659960600009,54490.77193824 2022-12-02,00:27:58.000,336,11103975,-795,0,1669940877,13046.043452179998,204.29288040000392,54490.81386096001 2022-12-02,00:27:59.000,336,11103971,-795,0,1669940878,13046.312904579994,204.45501039000374,54490.8278352 2022-12-02,00:28:00.000,336,11103986,-795,0,1669940879,13046.62277483999,204.58894385999884,54491.079371520005 2022-12-02,00:28:01.000,336,11103944,-795,0,1669940880,13046.885490929992,204.7087790700025,54491.18417832 2022-12-02,00:28:02.000,336,11104000,-795,0,1669940881,13047.080843919997,204.758122979998,54491.09334576 2022-12-02,00:28:03.000,336,11103952,-795,0,1669940882,13047.363768939998,204.82861427999887,54491.365843440006 2022-12-02,00:28:04.000,336,11103998,-795,0,1669940883,13047.61974871999,204.89910557999974,54491.54052144 2022-12-02,00:28:05.000,336,11103986,-795,0,1669940884,13047.88920112,204.8709090600023,54491.82699336 2022-12-02,00:28:06.000,336,11104021,-795,0,1669940885,13048.131708280001,204.9061547099991,54491.99468424 2022-12-02,00:28:07.000,336,11103914,-795,0,1669940886,13048.327061269993,204.9343512300038,54492.10647816001 2022-12-02,00:28:08.000,336,11103974,-795,0,1669940887,13048.542623189998,204.9343512300038,54492.085516800005 2022-12-02,00:28:09.000,336,11103969,-795,0,1669940888,13048.744712489999,204.89910557999974,54492.30910464 2022-12-02,00:28:10.000,336,11103997,-795,0,1669940889,13049.014164889995,204.87795819000166,54492.45583416 2022-12-02,00:28:11.000,336,11104018,-795,0,1669940890,13049.229726810001,204.8568108000036,54492.65846064001 2022-12-02,00:28:12.000,336,11103992,-795,0,1669940891,13049.391398250002,204.79336863000208,54492.69339624 2022-12-02,00:28:13.000,336,11103997,-795,0,1669940892,13049.620432789998,204.68763168000442,54492.84711288001 2022-12-02,00:28:14.000,336,11103991,-795,0,1669940893,13049.748422679993,204.58189472999948,54492.81916440001 2022-12-02,00:28:15.000,336,11103937,-795,0,1669940894,13049.889885189994,204.55369821000204,54493.11262344001 2022-12-02,00:28:16.000,336,11104007,-795,0,1669940895,13049.9639846,204.57484560000012,54493.17550752 2022-12-02,00:28:17.000,336,11104021,-795,0,1669940896,13050.20649176,204.6594351599997,54493.4130696 2022-12-02,00:28:18.000,336,11103976,-795,0,1669940897,13050.509625710001,204.71582820000185,54493.56678624001 2022-12-02,00:28:19.000,336,11103996,-795,0,1669940898,13050.745396559993,204.69468081000377,54493.73447712001 2022-12-02,00:28:20.000,336,11104011,-795,0,1669940899,13051.055266819989,204.68763168000442,54494.01396192 2022-12-02,00:28:21.000,336,11103994,-795,0,1669940900,13051.29777397999,204.65238603000034,54494.17466568 2022-12-02,00:28:22.000,336,11103987,-795,0,1669940901,13051.54028113999,204.68058254999778,54494.33536944001 2022-12-02,00:28:23.000,336,11103983,-795,0,1669940902,13051.762579369992,204.71582820000185,54494.55895728 2022-12-02,00:28:24.000,336,11103990,-795,0,1669940903,13052.018559149998,204.81451602000016,54494.75459664 2022-12-02,00:28:25.000,336,11104021,-795,0,1669940904,13052.227384759994,204.89205645000038,54494.90132616 2022-12-02,00:28:26.000,336,11103987,-795,0,1669940905,13052.51704608999,204.96254775000125,54495.13888824 2022-12-02,00:28:27.000,336,11104023,-795,0,1669940906,13052.75955324999,205.0682846999989,54495.390424560006 2022-12-02,00:28:28.000,336,11104038,-795,0,1669940907,13052.995324099997,205.2022181700013,54495.55112832001 2022-12-02,00:28:29.000,336,11103974,-795,0,1669940908,13053.177204469997,205.34320077000302,54495.6838836 2022-12-02,00:28:30.000,336,11104005,-795,0,1669940909,13053.399502699998,205.47008510999876,54495.87952296 2022-12-02,00:28:31.000,336,11103999,-795,0,1669940910,13053.588119379994,205.60401858000114,54495.96336840001 2022-12-02,00:28:32.000,336,11104013,-795,0,1669940911,13053.729581889995,205.75205031000223,54495.97035552 2022-12-02,00:28:33.000,336,11103979,-795,0,1669940912,13053.911462259995,205.92827856000076,54496.228878960006 2022-12-02,00:28:34.000,336,11104012,-795,0,1669940913,13054.153969419996,206.04811377000442,54496.47342816 2022-12-02,00:28:35.000,336,11104001,-795,0,1669940914,13054.275222999997,206.21024376000423,54496.65509328001 2022-12-02,00:28:36.000,336,11104001,-795,0,1669940915,13054.369531340002,206.36532462000469,54496.64810616 2022-12-02,00:28:37.000,336,11104014,-795,0,1669940916,13054.571620639988,206.44991418000427,54496.94156520001 2022-12-02,00:28:38.000,336,11104038,-795,0,1669940917,13054.713083149989,206.56974939000065,54497.13021744 2022-12-02,00:28:39.000,336,11104008,-795,0,1669940918,13054.89496351999,206.64024069000152,54497.381753760004 2022-12-02,00:28:40.000,336,11104020,-795,0,1669940919,13055.01621709999,206.70368286000303,54497.44463784001 2022-12-02,00:28:41.000,336,11103993,-795,0,1669940920,13055.12399806,206.80237068000133,54497.6752128 2022-12-02,00:28:42.000,336,11104022,-795,0,1669940921,13055.20483378,206.84466546000476,54497.745084 2022-12-02,00:28:43.000,336,11104001,-795,0,1669940922,13055.346296290001,206.86581285000284,54497.94771048001 2022-12-02,00:28:44.000,336,11103999,-795,0,1669940923,13055.481022489992,206.91515675999835,54498.13636272 2022-12-02,00:28:45.000,336,11104014,-795,0,1669940924,13055.662902859993,206.90105849999964,54498.457770240006 2022-12-02,00:28:46.000,336,11104038,-795,0,1669940925,13055.885201089994,206.90105849999964,54498.56956416001 2022-12-02,00:28:47.000,336,11103968,-795,0,1669940926,13055.99298204999,206.9222058899977,54498.6883452 2022-12-02,00:28:48.000,336,11103986,-795,0,1669940927,13056.11423562999,206.91515675999835,54498.772190640004 2022-12-02,00:28:49.000,336,11103986,-795,0,1669940928,13056.21528027999,206.92925502000435,54498.91892016 2022-12-02,00:28:50.000,336,11103994,-795,0,1669940929,13056.457787439991,206.91515675999835,54499.128533760006 2022-12-02,00:28:51.000,336,11104017,-795,0,1669940930,13056.612722569997,206.85171459000412,54499.30321176 2022-12-02,00:28:52.000,336,11103991,-795,0,1669940931,13056.747448770002,206.8728619800022,54499.4219928 2022-12-02,00:28:53.000,336,11103978,-795,0,1669940932,13056.909120210003,206.84466546000476,54499.64558064 2022-12-02,00:28:54.000,336,11104030,-795,0,1669940933,13057.057319029998,206.7741741600039,54499.77134880001 2022-12-02,00:28:55.000,336,11103908,-795,0,1669940934,13057.198781539999,206.8094198100007,54500.07179496 2022-12-02,00:28:56.000,336,11104014,-795,0,1669940935,13057.36045298,206.80237068000133,54500.21852448 2022-12-02,00:28:57.000,336,11104017,-795,0,1669940936,13057.387398219995,206.84466546000476,54500.35826688 2022-12-02,00:28:58.000,336,11104015,-795,0,1669940937,13057.488442869995,206.83761632999813,54500.28839568 2022-12-02,00:28:59.000,336,11103944,-795,0,1669940938,13057.528860729995,206.85876372000348,54500.45608656 2022-12-02,00:29:00.000,336,11103989,-795,0,1669940939,13057.636641689991,206.8728619800022,54500.77050696 2022-12-02,00:29:01.000,336,11104002,-795,0,1669940940,13057.670323239996,206.8728619800022,54500.889288 2022-12-02,00:29:02.000,336,11104000,-795,0,1669940941,13057.690532169996,206.89400937000028,54500.96614632001 2022-12-02,00:29:03.000,336,11103903,-795,0,1669940942,13057.66358693,206.88696024000092,54501.2037084 2022-12-02,00:29:04.000,336,11104038,-795,0,1669940943,13057.549069659995,206.90105849999964,54501.26659248 2022-12-02,00:29:05.000,336,11103993,-795,0,1669940944,13057.367189289995,206.97859892999986,54501.39236064 2022-12-02,00:29:06.000,336,11103991,-795,0,1669940945,13057.266144639994,207.14072891999967,54501.4831932 2022-12-02,00:29:07.000,336,11104007,-795,0,1669940946,13057.23246308999,207.19712196000182,54501.811587840006 2022-12-02,00:29:08.000,336,11103988,-795,0,1669940947,13057.158363679999,207.23941673999798,54502.06312416 2022-12-02,00:29:09.000,336,11104001,-795,0,1669940948,13057.037110099998,207.28876065000077,54502.28671200001 2022-12-02,00:29:10.000,336,11104017,-795,0,1669940949,13056.963010689993,207.34515369000292,54502.45440288001 2022-12-02,00:29:11.000,336,11103921,-795,0,1669940950,13056.767657700002,207.39449759999843,54502.58715816 2022-12-02,00:29:12.000,336,11103997,-795,0,1669940951,13056.552095779996,207.41564499000378,54502.45440288001 2022-12-02,00:29:13.000,336,11103980,-795,0,1669940952,13056.390424339996,207.50728368000273,54502.59414528001 2022-12-02,00:29:14.000,336,11103980,-795,0,1669940953,13056.21528027999,207.52138194000145,54502.78978464001 2022-12-02,00:29:15.000,336,11104006,-795,0,1669940954,13056.13444455999,207.59892237000167,54503.05529520001 2022-12-02,00:29:16.000,336,11104022,-795,0,1669940955,13056.04013622,207.60597150000103,54503.20901184 2022-12-02,00:29:17.000,336,11103985,-795,0,1669940956,13055.912146329989,207.68351193000126,54503.30683152 2022-12-02,00:29:18.000,336,11103978,-795,0,1669940957,13055.817837989998,207.68351193000126,54503.46054816001 2022-12-02,00:29:19.000,336,11103957,-795,0,1669940958,13055.689848100003,207.7258067100047,54503.467535280004 2022-12-02,00:29:20.000,336,11104005,-795,0,1669940959,13055.696584409998,207.7610523600015,54503.656187520006 2022-12-02,00:29:21.000,336,11104012,-795,0,1669940960,13055.595539759997,207.7751506200002,54503.76099432 2022-12-02,00:29:22.000,336,11104052,-795,0,1669940961,13055.467549870002,207.81744540000363,54503.6142648 2022-12-02,00:29:23.000,336,11103977,-795,0,1669940962,13055.555121899997,207.81744540000363,54503.89374960001 2022-12-02,00:29:24.000,336,11103972,-795,0,1669940963,13055.494495109997,207.83154366000235,54504.01951776 2022-12-02,00:29:25.000,336,11104044,-795,0,1669940964,13055.568594520002,207.86678930999915,54504.07541472 2022-12-02,00:29:26.000,336,11103996,-795,0,1669940965,13055.507967730002,207.90203496000322,54504.23611848 2022-12-02,00:29:27.000,336,11103948,-795,0,1669940966,13055.501231419992,207.90908409000258,54504.15227304001 2022-12-02,00:29:28.000,336,11103996,-795,0,1669940967,13055.487758800002,207.99367365000217,54504.375860880005 2022-12-02,00:29:29.000,336,11104047,-795,0,1669940968,13055.447340940002,207.9725262600041,54504.34791240001 2022-12-02,00:29:30.000,336,11104020,-795,0,1669940969,13055.467549870002,207.97957539000345,54504.65534568001 2022-12-02,00:29:31.000,336,11103989,-795,0,1669940970,13055.494495109997,208.07826321000175,54504.73919112 2022-12-02,00:29:32.000,336,11104026,-795,0,1669940971,13055.413659389997,208.16285277000134,54504.82303656001 2022-12-02,00:29:33.000,336,11104018,-795,0,1669940972,13055.400186769992,208.3320318900005,54504.91386912 2022-12-02,00:29:34.000,336,11103975,-795,0,1669940973,13055.353032599996,208.49416188000032,54505.165405440006 2022-12-02,00:29:35.000,336,11103973,-795,0,1669940974,13055.17788853999,208.64924274000077,54505.109508479996 2022-12-02,00:29:36.000,336,11104018,-795,0,1669940975,13055.009480789995,208.8254709899993,54505.2213024 2022-12-02,00:29:37.000,336,11103990,-795,0,1669940976,13054.659192669998,208.95940446000168,54504.830023680006 2022-12-02,00:29:38.000,336,11103973,-795,0,1669940977,13054.531202779988,209.11448532000213,54505.20034104 2022-12-02,00:29:39.000,336,11104002,-795,0,1669940978,13054.376267649997,209.2202222699998,54505.59161976001 2022-12-02,00:29:40.000,336,11104004,-795,0,1669940979,13054.281959309992,209.3189100899981,54505.63354248 2022-12-02,00:29:41.000,336,11103987,-795,0,1669940980,13054.066397390001,209.42464704000304,54505.64052960001 2022-12-02,00:29:42.000,336,11104043,-795,0,1669940981,13054.019243219991,209.45284356000047,54505.68943944001 2022-12-02,00:29:43.000,336,11103975,-795,0,1669940982,13054.012506909996,209.42464704000304,54505.717387920005 2022-12-02,00:29:44.000,336,11103950,-795,0,1669940983,13054.039452149991,209.26251705000323,54505.87110456 2022-12-02,00:29:45.000,336,11103991,-795,0,1669940984,13053.951880119996,209.21317314000044,54506.03180832 2022-12-02,00:29:46.000,336,11104013,-795,0,1669940985,13053.810417609995,209.2343205299985,54506.1994992 2022-12-02,00:29:47.000,336,11104012,-795,0,1669940986,13053.72284558,209.25546792000387,54506.21347344001 2022-12-02,00:29:48.000,336,11103984,-795,0,1669940987,13053.668955099994,209.29776270000002,54506.367190080004 2022-12-02,00:29:49.000,336,11104033,-795,0,1669940988,13053.66221879,209.35415574000217,54506.59077792 2022-12-02,00:29:50.000,336,11103993,-795,0,1669940989,13053.64200986,209.41054878000432,54506.66763624001 2022-12-02,00:29:51.000,336,11103943,-795,0,1669940990,13053.520756279999,209.44579443000111,54506.70955896 2022-12-02,00:29:52.000,336,11104009,-795,0,1669940991,13053.419711629998,209.50923660000262,54506.702571840004 2022-12-02,00:29:53.000,336,11104007,-795,0,1669940992,13053.170468160002,209.58677703000285,54506.66763624001 2022-12-02,00:29:54.000,336,11103996,-795,0,1669940993,13053.082896129992,209.58677703000285,54506.7584688 2022-12-02,00:29:55.000,336,11103958,-795,0,1669940994,13052.961642549992,209.65021920000436,54506.90519832 2022-12-02,00:29:56.000,336,11104011,-795,0,1669940995,13052.820180039991,209.6784157200018,54506.99603088 2022-12-02,00:29:57.000,336,11103974,-795,0,1669940996,13052.591145499995,209.7136613699986,54507.01699224 2022-12-02,00:29:58.000,336,11104025,-795,0,1669940997,13052.33516571999,209.76300528000138,54507.02397936 2022-12-02,00:29:59.000,336,11104015,-795,0,1669940998,13052.112867489988,209.75595615000202,54507.107824800005 2022-12-02,00:30:00.000,336,11104012,-795,0,1669940999,13051.823206159992,209.81234919000417,54507.12179904 2022-12-02,00:30:01.000,336,11103996,-795,0,1669941000,13051.56722638,209.79825092999818,54507.14974752001 2022-12-02,00:30:02.000,336,11103967,-795,0,1669941001,13051.311246599995,209.8264474500029,54507.05192784001 2022-12-02,00:30:03.000,336,11104006,-795,0,1669941002,13051.082212059999,209.79825092999818,54507.04494072 2022-12-02,00:30:04.000,336,11103997,-795,0,1669941003,13050.880122759998,209.8053000600048,54507.177696000006 2022-12-02,00:30:05.000,336,11104012,-795,0,1669941004,13050.664560839992,209.8405457100016,54507.205644480004 2022-12-02,00:30:06.000,336,11104002,-795,0,1669941005,13050.475944159996,209.8898896200044,54507.19167024 2022-12-02,00:30:07.000,336,11103912,-795,0,1669941006,13050.233436999995,209.8898896200044,54506.96109528001 2022-12-02,00:30:08.000,336,11103951,-795,0,1669941007,13050.10544711,209.9392335299999,54507.00301800001 2022-12-02,00:30:09.000,336,11104027,-795,0,1669941008,13049.970720909994,209.95333178999863,54506.989043760004 2022-12-02,00:30:10.000,336,11104019,-795,0,1669941009,13049.943775669999,209.97447918000398,54506.93314680001 2022-12-02,00:30:11.000,336,11104001,-795,0,1669941010,13049.842731019999,210.03792134999821,54507.03096648001 2022-12-02,00:30:12.000,336,11104028,-795,0,1669941011,13049.761895299998,210.08021613000165,54506.842314240006 2022-12-02,00:30:13.000,336,11104009,-795,0,1669941012,13049.768631609993,210.14365830000315,54506.83532712001 2022-12-02,00:30:14.000,336,11103986,-795,0,1669941013,13049.782104229998,210.15775656000187,54506.87724984 2022-12-02,00:30:15.000,336,11103957,-795,0,1669941014,13049.708004819993,210.1859530799993,54506.80039152 2022-12-02,00:30:16.000,336,11104019,-795,0,1669941015,13049.674323269988,210.21414960000402,54506.66064912 2022-12-02,00:30:17.000,336,11104007,-795,0,1669941016,13049.640641719998,210.22824786000274,54506.68161048 2022-12-02,00:30:18.000,336,11104005,-795,0,1669941017,13049.580014929998,210.24234612000146,54506.42308704 2022-12-02,00:30:19.000,336,11104034,-795,0,1669941018,13049.472233970002,210.30578829000297,54506.41609992 2022-12-02,00:30:20.000,336,11104033,-795,0,1669941019,13049.465497659992,210.31283742000232,54506.54885520001 2022-12-02,00:30:21.000,336,11103962,-795,0,1669941020,13049.290353600001,210.36923046000447,54506.339241600006 2022-12-02,00:30:22.000,336,11103977,-795,0,1669941021,13049.142154779991,210.35513219999848,54506.20648632 2022-12-02,00:30:23.000,336,11103963,-795,0,1669941022,13048.973747029995,210.3833287200032,54506.18552496 2022-12-02,00:30:24.000,336,11103945,-795,0,1669941023,13048.812075589994,210.43972175999806,54506.2344348 2022-12-02,00:30:25.000,336,11103974,-795,0,1669941024,13048.583041049998,210.42562349999935,54506.19251208001 2022-12-02,00:30:26.000,336,11103993,-795,0,1669941025,13048.421369609998,210.48906567000085,54506.150589360004 2022-12-02,00:30:27.000,336,11104016,-795,0,1669941026,13048.199071379997,210.52431131999765,54506.003859840006 2022-12-02,00:30:28.000,336,11103997,-795,0,1669941027,13048.010454700001,210.57365523000044,54505.94097576 2022-12-02,00:30:29.000,336,11104003,-795,0,1669941028,13047.86225587999,210.63709740000195,54506.06674392 2022-12-02,00:30:30.000,336,11104004,-795,0,1669941029,13047.693848129995,210.65824479000003,54505.96892424 2022-12-02,00:30:31.000,336,11103968,-795,0,1669941030,13047.511967759994,210.6934904400041,54505.84315608 2022-12-02,00:30:32.000,336,11104011,-795,0,1669941031,13047.316614769989,210.78512913000304,54505.63354248 2022-12-02,00:30:33.000,336,11103982,-795,0,1669941032,13047.188624879993,210.80627652000112,54505.61956824001 2022-12-02,00:30:34.000,336,11104033,-795,0,1669941033,13047.121261779997,210.84857130000455,54505.479825840004 2022-12-02,00:30:35.000,336,11104020,-795,0,1669941034,13047.067371299992,210.94725912000285,54505.48681296 2022-12-02,00:30:36.000,336,11104024,-795,0,1669941035,13047.060634989997,211.01070129000436,54505.3959804 2022-12-02,00:30:37.000,336,11104022,-795,0,1669941036,13047.013480820002,211.02479955000308,54505.19335392 2022-12-02,00:30:38.000,336,11103960,-795,0,1669941037,13046.973062960002,211.12348737000138,54505.06059864 2022-12-02,00:30:39.000,336,11103961,-795,0,1669941038,13047.161679639998,211.17988041000353,54505.17239256 2022-12-02,00:30:40.000,336,11104023,-795,0,1669941039,13047.242515359998,211.2010278000016,54504.95579184 2022-12-02,00:30:41.000,336,11104023,-795,0,1669941040,13047.296405839988,211.29266649000056,54504.85098504001 2022-12-02,00:30:42.000,336,11104016,-795,0,1669941041,13047.350296319994,211.37725605000014,54504.68329416001 2022-12-02,00:30:43.000,336,11103998,-795,0,1669941042,13047.417659419989,211.41955083000357,54504.63438432001 2022-12-02,00:30:44.000,336,11104013,-795,0,1669941043,13047.57933085999,211.42659996000293,54504.711242640005 2022-12-02,00:30:45.000,336,11104043,-795,0,1669941044,13047.61974871999,211.49004213000444,54504.64835856 2022-12-02,00:30:46.000,336,11104027,-795,0,1669941045,13047.673639199995,211.52528778000124,54504.51560328001 2022-12-02,00:30:47.000,336,11103973,-795,0,1669941046,13047.68037550999,211.56758256000467,54504.31996392001 2022-12-02,00:30:48.000,336,11103957,-795,0,1669941047,13047.76121122999,211.58168082000338,54504.326951040006 2022-12-02,00:30:49.000,336,11103987,-795,0,1669941048,13047.774683849995,211.62397559999954,54504.2431056 2022-12-02,00:30:50.000,336,11104008,-795,0,1669941049,13047.8083654,211.65217212000425,54504.18022152001 2022-12-02,00:30:51.000,336,11104011,-795,0,1669941050,13047.74773861,211.63807385999826,54504.089388960005 2022-12-02,00:30:52.000,336,11104035,-795,0,1669941051,13047.653430269995,211.63807385999826,54503.970607920004 2022-12-02,00:30:53.000,336,11103957,-795,0,1669941052,13047.633221339995,211.63807385999826,54503.89374960001 2022-12-02,00:30:54.000,336,11103981,-795,0,1669941053,13047.56585824,211.61692647000018,54503.91471096001 2022-12-02,00:30:55.000,336,11103963,-795,0,1669941054,13047.458077279989,211.58872995000274,54503.80990416 2022-12-02,00:30:56.000,336,11103990,-795,0,1669941055,13047.363768939998,211.57463169000403,54503.62823904001 2022-12-02,00:30:57.000,336,11104050,-795,0,1669941056,13047.202097499998,211.5323369100006,54503.44657392 2022-12-02,00:30:58.000,336,11103991,-795,0,1669941057,13047.141470709998,211.4970912600038,54503.36272848001 2022-12-02,00:30:59.000,336,11103954,-795,0,1669941058,13046.979799269997,211.50414039000316,54503.132153520004 2022-12-02,00:31:00.000,336,11104061,-795,0,1669941059,13046.946117719992,211.46184560999973,54503.20901184 2022-12-02,00:31:01.000,336,11104041,-795,0,1669941060,13046.919172479997,211.39840343999822,54503.160102 2022-12-02,00:31:02.000,336,11104017,-795,0,1669941061,13046.865281999992,211.3843051799995,54502.985424000006 2022-12-02,00:31:03.000,336,11103969,-795,0,1669941062,13046.872018310001,211.35610866000206,54502.88760432001 2022-12-02,00:31:04.000,336,11104004,-795,0,1669941063,13046.804655209991,211.3490595300027,54502.747861920005 2022-12-02,00:31:05.000,336,11104036,-795,0,1669941064,13046.784446279991,211.34201040000335,54502.57318392001 2022-12-02,00:31:06.000,336,11104010,-795,0,1669941065,13046.824864139991,211.32791214000463,54502.3915188 2022-12-02,00:31:07.000,336,11104011,-795,0,1669941066,13046.797918899996,211.3490595300027,54502.17491808 2022-12-02,00:31:08.000,336,11104015,-795,0,1669941067,13046.865281999992,211.36315779000142,54502.05613704 2022-12-02,00:31:09.000,336,11103985,-795,0,1669941068,13046.979799269997,211.40545257000485,54502.146969600006 2022-12-02,00:31:10.000,336,11104036,-795,0,1669941069,13047.047162369992,211.39840343999822,54502.05613704 2022-12-02,00:31:11.000,336,11103927,-795,0,1669941070,13047.161679639998,211.42659996000293,54501.790626480004 2022-12-02,00:31:12.000,336,11103957,-795,0,1669941071,13047.195361190003,211.4125017000042,54501.53210304 2022-12-02,00:31:13.000,336,11104021,-795,0,1669941072,13047.350296319994,211.44069822000165,54501.357425040005 2022-12-02,00:31:14.000,336,11104024,-795,0,1669941073,13047.464813589999,211.4688947399991,54501.1687728 2022-12-02,00:31:15.000,336,11103997,-795,0,1669941074,13047.59953978999,211.45479648000037,54501.0989016 2022-12-02,00:31:16.000,336,11103968,-795,0,1669941075,13047.754474919995,211.41955083000357,54501.04999176 2022-12-02,00:31:17.000,336,11104019,-795,0,1669941076,13047.84204694999,211.4125017000042,54500.81242968 2022-12-02,00:31:18.000,336,11104016,-795,0,1669941077,13047.956564219996,211.3843051799995,54500.70762288001 2022-12-02,00:31:19.000,336,11103930,-795,0,1669941078,13048.057608869996,211.35610866000206,54500.65172592 2022-12-02,00:31:20.000,336,11103957,-795,0,1669941079,13048.057608869996,211.27856823000184,54500.46307368001 2022-12-02,00:31:21.000,336,11104050,-795,0,1669941080,13048.131708280001,211.20807693000097,54500.27442144001 2022-12-02,00:31:22.000,336,11104001,-795,0,1669941081,13048.118235659997,211.1869295400029,54500.07878208001 2022-12-02,00:31:23.000,336,11103982,-795,0,1669941082,13048.151917210002,211.10938911000267,54499.946026800004 2022-12-02,00:31:24.000,336,11104006,-795,0,1669941083,13048.199071379997,210.98250476999965,54499.84122000001 2022-12-02,00:31:25.000,336,11103995,-795,0,1669941084,13048.306852339992,210.9402099900035,54499.72243896001 2022-12-02,00:31:26.000,336,11104041,-795,0,1669941085,13048.347270199993,210.79922739000176,54499.442954160004 2022-12-02,00:31:27.000,336,11103962,-795,0,1669941086,13048.468523779993,210.82037477999984,54499.32417312 2022-12-02,00:31:28.000,336,11103990,-795,0,1669941087,13048.576304739989,210.84152216999792,54499.20539208 2022-12-02,00:31:29.000,336,11104032,-795,0,1669941088,13048.684085699999,210.86971869000263,54499.058662560004 2022-12-02,00:31:30.000,336,11104028,-795,0,1669941089,13048.812075589994,210.92611173000478,54498.911933040006 2022-12-02,00:31:31.000,336,11104018,-795,0,1669941090,13048.933329169995,210.92611173000478,54498.793152000006 2022-12-02,00:31:32.000,336,11104027,-795,0,1669941091,13049.12868216,210.9543082500022,54498.64642248001 2022-12-02,00:31:33.000,336,11104018,-795,0,1669941092,13049.357716699997,210.96840651000093,54498.53462856 2022-12-02,00:31:34.000,336,11103997,-795,0,1669941093,13049.633905410003,210.98250476999965,54498.52065432 2022-12-02,00:31:35.000,336,11103974,-795,0,1669941094,13049.93703935999,211.01775042000372,54498.39488616 2022-12-02,00:31:36.000,336,11103922,-795,0,1669941095,13050.172810209995,211.02479955000308,54498.171298320005 2022-12-02,00:31:37.000,336,11104000,-795,0,1669941096,13050.462471539991,211.08119258999795,54497.905787760006 2022-12-02,00:31:38.000,336,11104023,-795,0,1669941097,13050.785814419993,211.09529085000395,54497.79399384 2022-12-02,00:31:39.000,336,11104006,-795,0,1669941098,13051.068739439994,211.21512606000033,54497.80796808001 2022-12-02,00:31:40.000,336,11103981,-795,0,1669941099,13051.533544829996,211.20807693000097,54497.77303248 2022-12-02,00:31:41.000,336,11103983,-795,0,1669941100,13051.890569260002,211.29266649000056,54497.66123856001 2022-12-02,00:31:42.000,336,11104005,-795,0,1669941101,13052.213912139989,211.320863009998,54497.5354704 2022-12-02,00:31:43.000,336,11103968,-795,0,1669941102,13052.550727639995,211.4336490900023,54497.598354480004 2022-12-02,00:31:44.000,336,11103925,-795,0,1669941103,13052.80670742,211.5323369100006,54497.44463784001 2022-12-02,00:31:45.000,336,11104008,-795,0,1669941104,13053.082896129992,211.66627038000297,54497.44463784001 2022-12-02,00:31:46.000,336,11103998,-795,0,1669941105,13053.352348529988,211.82840037000278,54497.381753760004 2022-12-02,00:31:47.000,336,11104001,-795,0,1669941106,13053.55443782999,211.94823557999916,54497.36777952 2022-12-02,00:31:48.000,336,11104021,-795,0,1669941107,13053.749790819995,212.08216905000154,54497.283934080006 2022-12-02,00:31:49.000,336,11104053,-795,0,1669941108,13054.019243219991,212.24429904000135,54497.283934080006 2022-12-02,00:31:50.000,336,11104050,-795,0,1669941109,13054.288695620002,212.3852816400031,54497.29790832 2022-12-02,00:31:51.000,336,11104019,-795,0,1669941110,13054.638983739998,212.5967555399984,54497.13720456001 2022-12-02,00:31:52.000,336,11103995,-795,0,1669941111,13054.83433672999,212.86462248000316,54496.96951368001 2022-12-02,00:31:53.000,336,11103932,-795,0,1669941112,13055.07684388999,213.12544029000128,54497.01842352001 2022-12-02,00:31:54.000,336,11104004,-795,0,1669941113,13055.319351049991,213.27347202000237,54497.046372000004 2022-12-02,00:31:55.000,336,11104018,-795,0,1669941114,13055.696584409998,213.4497002700009,54497.13021744 2022-12-02,00:31:56.000,336,11103992,-795,0,1669941115,13056.04013622,213.58363374000328,54497.10925608001 2022-12-02,00:31:57.000,336,11104026,-795,0,1669941116,13056.457787439991,213.76691112000117,54497.01842352001 2022-12-02,00:31:58.000,336,11103988,-795,0,1669941117,13056.909120210003,213.8796971999982,54497.1511788 2022-12-02,00:31:59.000,336,11103973,-795,0,1669941118,13057.346980359995,214.01363067000057,54497.20008864 2022-12-02,00:32:00.000,336,11103975,-795,0,1669941119,13057.784840510001,214.1052693599995,54497.19310152 2022-12-02,00:32:01.000,336,11104001,-795,0,1669941120,13058.296800069998,214.1546132700023,54497.235024240006 2022-12-02,00:32:02.000,336,11104018,-795,0,1669941121,13058.66056081,214.21100631000445,54497.17214016 2022-12-02,00:32:03.000,336,11104017,-795,0,1669941122,13059.051266789997,214.2392028300019,54497.235024240006 2022-12-02,00:32:04.000,336,11103999,-795,0,1669941123,13059.495863249998,214.2392028300019,54497.430663600004 2022-12-02,00:32:05.000,336,11103978,-795,0,1669941124,13059.846151369995,214.23215370000253,54497.55643176 2022-12-02,00:32:06.000,336,11104013,-795,0,1669941125,13060.176230559991,214.1546132700023,54497.59136736001 2022-12-02,00:32:07.000,336,11103999,-795,0,1669941126,13060.418737719992,214.11936761999823,54497.59136736001 2022-12-02,00:32:08.000,336,11104002,-795,0,1669941127,13060.614090709998,214.03477805999864,54497.59136736001 2022-12-02,00:32:09.000,336,11103976,-795,0,1669941128,13060.775762149999,213.93609024000034,54497.66123856001 2022-12-02,00:32:10.000,336,11103966,-795,0,1669941129,13061.03847824,213.85150068000075,54498.01758168 2022-12-02,00:32:11.000,336,11104022,-795,0,1669941130,13061.186677059995,213.80215676999796,54498.0595044 2022-12-02,00:32:12.000,336,11103971,-795,0,1669941131,13061.30119433,213.73166547000437,54498.14334984001 2022-12-02,00:32:13.000,336,11104009,-795,0,1669941132,13061.355084809991,213.68937069000094,54498.21322104001 2022-12-02,00:32:14.000,336,11104009,-795,0,1669941133,13061.503283630002,213.6470759100048,54498.40187328001 2022-12-02,00:32:15.000,336,11103962,-795,0,1669941134,13061.550437799997,213.65412504000415,54498.49270584 2022-12-02,00:32:16.000,336,11103994,-795,0,1669941135,13061.590855659997,213.70346894999966,54498.457770240006 2022-12-02,00:32:17.000,336,11103961,-795,0,1669941136,13061.691900309997,213.8092059000046,54498.45078312001 2022-12-02,00:32:18.000,336,11103952,-795,0,1669941137,13061.799681269993,213.92904111000098,54498.59751264001 2022-12-02,00:32:19.000,336,11103982,-795,0,1669941138,13061.927671159989,214.08412197000143,54498.70930656 2022-12-02,00:32:20.000,336,11104001,-795,0,1669941139,13062.17691463,214.17576066000038,54498.95385576001 2022-12-02,00:32:21.000,336,11104002,-795,0,1669941140,13062.37226761999,214.3519889099989,54498.95385576001 2022-12-02,00:32:22.000,336,11104027,-795,0,1669941141,13062.608038469996,214.49297151000064,54499.07263680001 2022-12-02,00:32:23.000,336,11103994,-795,0,1669941142,13062.904436110002,214.66919975999917,54499.20539208 2022-12-02,00:32:24.000,336,11103982,-795,0,1669941143,13063.146943269989,214.81723149000027,54499.24032768001 2022-12-02,00:32:25.000,336,11104021,-795,0,1669941144,13063.51744032,214.9934597399988,54499.47788976 2022-12-02,00:32:26.000,336,11104027,-795,0,1669941145,13063.854255819992,215.09919669000374,54499.47788976 2022-12-02,00:32:27.000,336,11104004,-795,0,1669941146,13064.143917150002,215.18378625000332,54499.582696560006 2022-12-02,00:32:28.000,336,11103961,-795,0,1669941147,13064.534623129999,215.21198277000076,54499.92506544 2022-12-02,00:32:29.000,336,11104030,-795,0,1669941148,13064.83775708,215.27542494000227,54500.085769200006 2022-12-02,00:32:30.000,336,11104025,-795,0,1669941149,13065.154363649992,215.23313015999884,54500.21852448 2022-12-02,00:32:31.000,336,11103951,-795,0,1669941150,13065.369925569998,215.2049336400014,54500.22551160001 2022-12-02,00:32:32.000,336,11103979,-795,0,1669941151,13065.639377969994,215.11329495000246,54500.42813808 2022-12-02,00:32:33.000,336,11103985,-795,0,1669941152,13065.760631549994,214.97936148000008,54500.46307368001 2022-12-02,00:32:34.000,336,11104034,-795,0,1669941153,13065.91556668,214.82428061999963,54500.65871304001 2022-12-02,00:32:35.000,336,11103988,-795,0,1669941154,13065.94924822999,214.6832980199979,54500.77749408001 2022-12-02,00:32:36.000,336,11103958,-795,0,1669941155,13066.05702919,214.52821716000471,54501.07794024 2022-12-02,00:32:37.000,336,11103997,-795,0,1669941156,13066.07723812,214.3519889099989,54501.238644000005 2022-12-02,00:32:38.000,336,11103965,-795,0,1669941157,13066.01661133,214.14756414000294,54501.37139928 2022-12-02,00:32:39.000,336,11104003,-795,0,1669941158,13065.91556668,214.09822023000015,54501.42729624001 2022-12-02,00:32:40.000,336,11104003,-795,0,1669941159,13065.76736785999,213.92904111000098,54501.37139928 2022-12-02,00:32:41.000,336,11104015,-795,0,1669941160,13065.7943131,213.86559893999947,54501.74870376 2022-12-02,00:32:42.000,336,11103979,-795,0,1669941161,13065.693268449999,213.82330416000332,54501.83953632 2022-12-02,00:32:43.000,336,11104019,-795,0,1669941162,13065.565278559989,213.8092059000046,54501.94434312 2022-12-02,00:32:44.000,336,11104001,-795,0,1669941163,13065.497915459993,213.83740242000204,54502.112034 2022-12-02,00:32:45.000,336,11104015,-795,0,1669941164,13065.484442839988,213.91494285000226,54502.412480160005 2022-12-02,00:32:46.000,336,11103992,-795,0,1669941165,13065.457497599993,214.0065815400012,54502.51728696 2022-12-02,00:32:47.000,336,11104028,-795,0,1669941166,13065.470970219998,214.11231848999887,54502.67100360001 2022-12-02,00:32:48.000,336,11103985,-795,0,1669941167,13065.450761289998,214.26035021999996,54502.7059392 2022-12-02,00:32:49.000,336,11103976,-795,0,1669941168,13065.518124389993,214.42248020999978,54502.82472024 2022-12-02,00:32:50.000,336,11104011,-795,0,1669941169,13065.592223799998,214.60575758999767,54502.964462640004 2022-12-02,00:32:51.000,336,11103975,-795,0,1669941170,13065.70674106999,214.78903497000283,54503.160102 2022-12-02,00:32:52.000,336,11103989,-795,0,1669941171,13065.80778571999,214.93706670000392,54503.320805760006 2022-12-02,00:32:53.000,336,11104043,-795,0,1669941172,13065.902094059995,215.1414914699999,54503.37670272 2022-12-02,00:32:54.000,336,11104042,-795,0,1669941173,13066.11765598,215.33181798000442,54503.86580112001 2022-12-02,00:32:55.000,336,11103975,-795,0,1669941174,13066.232173249991,215.48689884000487,54504.06144048001 2022-12-02,00:32:56.000,336,11103986,-795,0,1669941175,13066.245645869996,215.6137831800006,54504.11035032001 2022-12-02,00:32:57.000,336,11103935,-795,0,1669941176,13066.380372070002,215.7618149100017,54504.305989680004 2022-12-02,00:32:58.000,336,11104017,-795,0,1669941177,13066.326481589997,215.87460098999873,54504.44573208001 2022-12-02,00:32:59.000,336,11103988,-795,0,1669941178,13066.339954210001,215.9732888100043,54504.592461600005 2022-12-02,00:33:00.000,336,11104016,-795,0,1669941179,13066.353426829992,216.05082924000453,54505.03963728001 2022-12-02,00:33:01.000,336,11104015,-795,0,1669941180,13066.339954210001,216.17771358000027,54505.19335392 2022-12-02,00:33:02.000,336,11104041,-795,0,1669941181,13066.211964319991,216.23410662000242,54505.444890239996 2022-12-02,00:33:03.000,336,11104001,-795,0,1669941182,13066.07723812,216.33279444000073,54505.75232352 2022-12-02,00:33:04.000,336,11103987,-795,0,1669941183,13065.881885129995,216.4032857400016,54505.94097576 2022-12-02,00:33:05.000,336,11103979,-795,0,1669941184,13065.75389524,216.45967878000374,54506.150589360004 2022-12-02,00:33:06.000,336,11104035,-795,0,1669941185,13065.396870809993,216.53721921000397,54506.129628 2022-12-02,00:33:07.000,336,11104022,-795,0,1669941186,13065.181308890002,216.57246486000076,54506.3741772 2022-12-02,00:33:08.000,336,11104012,-795,0,1669941187,13065.026373759996,216.65705442000035,54506.76545592001 2022-12-02,00:33:09.000,336,11103984,-795,0,1669941188,13064.75692136,216.6852509399978,54507.02397936 2022-12-02,00:33:10.000,336,11104026,-795,0,1669941189,13064.521150509994,216.79098789000273,54507.26852856001 2022-12-02,00:33:11.000,336,11103986,-795,0,1669941190,13064.312324899998,216.8755774500023,54507.4571808 2022-12-02,00:33:12.000,336,11104004,-795,0,1669941191,13064.063081430002,216.98131439999997,54507.55500048001 2022-12-02,00:33:13.000,336,11103997,-795,0,1669941192,13063.881201060001,217.12934613000107,54507.75762696 2022-12-02,00:33:14.000,336,11104021,-795,0,1669941193,13063.75994748,217.2421322099981,54508.08602160001 2022-12-02,00:33:15.000,336,11103968,-795,0,1669941194,13063.61174865999,217.39016393999918,54508.24672536 2022-12-02,00:33:16.000,336,11104011,-795,0,1669941195,13063.524176629995,217.48885176000476,54508.37249352001 2022-12-02,00:33:17.000,336,11104031,-795,0,1669941196,13063.41639567,217.679178270002,54508.65896544001 2022-12-02,00:33:18.000,336,11104037,-795,0,1669941197,13063.37597781,217.85540652000054,54508.98037296 2022-12-02,00:33:19.000,336,11103994,-795,0,1669941198,13063.32882363999,218.0245856399997,54509.17601232 2022-12-02,00:33:20.000,336,11104034,-795,0,1669941199,13063.227778989989,218.21491215000424,54509.32972896001 2022-12-02,00:33:21.000,336,11104039,-795,0,1669941200,13063.180624819994,218.4193369200002,54509.53934256 2022-12-02,00:33:22.000,336,11104032,-795,0,1669941201,13063.099789099993,218.58146691000002,54509.71402056001 2022-12-02,00:33:23.000,336,11103985,-795,0,1669941202,13063.059371239993,218.73654777000047,54509.87472432 2022-12-02,00:33:24.000,336,11104001,-795,0,1669941203,13063.093052789998,218.87048124000285,54510.293951520005 2022-12-02,00:33:25.000,336,11103971,-795,0,1669941204,13063.039162309993,218.9973655799986,54510.45465528001 2022-12-02,00:33:26.000,336,11104018,-795,0,1669941205,13062.985271830003,219.11015166000288,54510.65029464001 2022-12-02,00:33:27.000,336,11103975,-795,0,1669941206,13062.850545629997,219.25113426000462,54510.80401128 2022-12-02,00:33:28.000,336,11103978,-795,0,1669941207,13062.729292049997,219.34982208000292,54511.05554760001 2022-12-02,00:33:29.000,336,11104025,-795,0,1669941208,13062.581093230001,219.39916598999844,54511.34201952001 2022-12-02,00:33:30.000,336,11103995,-795,0,1669941209,13062.37900393,219.54719771999953,54511.48176192 2022-12-02,00:33:31.000,336,11104012,-795,0,1669941210,13062.14996938999,219.6176890200004,54511.733298240004 2022-12-02,00:33:32.000,336,11104001,-795,0,1669941211,13061.880516989993,219.7304751000047,54511.96387320001 2022-12-02,00:33:33.000,336,11103963,-795,0,1669941212,13061.577383039992,219.79391726999893,54512.08265424001 2022-12-02,00:33:34.000,336,11104057,-795,0,1669941213,13061.25404015999,219.87145769999916,54512.20143528001 2022-12-02,00:33:35.000,336,11104078,-795,0,1669941214,13060.964378829995,219.94899812999938,54512.48092008 2022-12-02,00:33:36.000,336,11104047,-795,0,1669941215,13060.587145469988,220.0758824700024,54512.60668824 2022-12-02,00:33:37.000,336,11103999,-795,0,1669941216,13060.230121039996,220.18161942000006,54512.72546928 2022-12-02,00:33:38.000,336,11103988,-795,0,1669941217,13059.83267874999,220.273258109999,54512.66258520001 2022-12-02,00:33:39.000,336,11104034,-795,0,1669941218,13059.468918009989,220.32965115000115,54512.907134400004 2022-12-02,00:33:40.000,336,11104041,-795,0,1669941219,13059.159047749992,220.3860441900033,54513.17963208 2022-12-02,00:33:41.000,336,11103976,-675,0,1669941220,13058.68076974,220.4706337500029,54513.12373512 2022-12-02,00:33:42.000,336,11104007,-795,0,1669941221,13058.357426859999,220.46358462000353,54513.21456768001 2022-12-02,00:33:43.000,336,11103963,-795,0,1669941222,13058.054292909997,220.45653549000417,54513.23552904001 2022-12-02,00:33:44.000,336,11103987,-795,0,1669941223,13057.677059549991,220.52702678999776,54513.3263616 2022-12-02,00:33:45.000,336,11103980,-795,0,1669941224,13057.387398219995,220.50587939999969,54513.38225856001 2022-12-02,00:33:46.000,336,11104001,-795,0,1669941225,13057.023637479993,220.50587939999969,54513.49405248 2022-12-02,00:33:47.000,336,11104043,-795,0,1669941226,13056.720503529992,220.54112505000376,54513.59187216001 2022-12-02,00:33:48.000,336,11104015,-795,0,1669941227,13056.37695171999,220.5834198299999,54513.6058464 2022-12-02,00:33:49.000,336,11103969,-795,0,1669941228,13056.09402669999,220.5693215700012,54513.63379488 2022-12-02,00:33:50.000,336,11104040,-795,0,1669941229,13055.811101679988,220.51292852999904,54513.7805244 2022-12-02,00:33:51.000,336,11103962,-795,0,1669941230,13055.501231419992,220.4494863600048,54513.82943424 2022-12-02,00:33:52.000,336,11103994,-795,0,1669941231,13055.12399806,220.40719158000138,54513.73161456 2022-12-02,00:33:53.000,336,11104045,-795,0,1669941232,13054.81412779999,220.3367002800005,54513.815460000005 2022-12-02,00:33:54.000,336,11104023,-795,0,1669941233,13054.463839679993,220.23096333000285,54513.75956304001 2022-12-02,00:33:55.000,336,11104018,-795,0,1669941234,13054.153969419996,220.1393246400039,54513.92725392001 2022-12-02,00:33:56.000,336,11104003,-795,0,1669941235,13053.790208679995,220.05473508000432,54514.03904784 2022-12-02,00:33:57.000,336,11103990,-795,0,1669941236,13053.379293769998,219.9771946500041,54513.95520240001 2022-12-02,00:33:58.000,336,11103996,-795,0,1669941237,13052.901015759991,219.85031031000108,54513.913279680004 2022-12-02,00:33:59.000,336,11103985,-795,0,1669941238,13052.48336454,219.77276988000085,54513.96218952 2022-12-02,00:34:00.000,336,11104014,-795,0,1669941239,13052.018559149998,219.70227857999998,54513.90629256001 2022-12-02,00:34:01.000,336,11104006,-795,0,1669941240,13051.614380549996,219.5824433700036,54513.864369840005 2022-12-02,00:34:02.000,336,11104049,-795,0,1669941241,13051.088948369994,219.49080468000466,54513.73860168001 2022-12-02,00:34:03.000,336,11103997,-795,0,1669941242,13050.664560839992,219.4062151199978,54513.75257592 2022-12-02,00:34:04.000,336,11104012,-795,0,1669941243,13050.22670069,219.37801860000036,54513.83642136001 2022-12-02,00:34:05.000,336,11104032,-795,0,1669941244,13049.741686369998,219.25113426000462,54513.696678960005 2022-12-02,00:34:06.000,336,11104037,-795,0,1669941245,13049.290353600001,219.1735938300044,54513.745588800004 2022-12-02,00:34:07.000,336,11104039,-795,0,1669941246,13048.852493449995,219.11015166000288,54513.59187216001 2022-12-02,00:34:08.000,336,11103983,-795,0,1669941247,13048.488732709993,219.03966036000202,54513.6058464 2022-12-02,00:34:09.000,336,11104045,-795,0,1669941248,13047.94982791,218.9409725400037,54513.54296232001 2022-12-02,00:34:10.000,336,11103987,-795,0,1669941249,13047.511967759994,218.8775303700022,54513.37527144001 2022-12-02,00:34:11.000,336,11104009,-795,0,1669941250,13046.993271890002,218.84228471999813,54513.35431008001 2022-12-02,00:34:12.000,336,11104063,-795,0,1669941251,13046.535202809995,218.77179342000454,54513.34033584 2022-12-02,00:34:13.000,336,11104031,-795,0,1669941252,13046.036715869988,218.68720385999768,54513.20059344 2022-12-02,00:34:14.000,336,11104011,-795,0,1669941253,13045.558437859996,218.62376169000345,54513.04687680001 2022-12-02,00:34:15.000,336,11104045,-795,0,1669941254,13045.14752295,218.5321230000045,54513.00495408 2022-12-02,00:34:16.000,336,11103991,-795,0,1669941255,13044.729871729993,218.468680830003,54513.0119412 2022-12-02,00:34:17.000,336,11104019,-795,0,1669941256,13044.33242944,218.37704214000405,54512.809314720005 2022-12-02,00:34:18.000,336,11103985,-795,0,1669941257,13043.854151429994,218.2713051899991,54512.60668824 2022-12-02,00:34:19.000,336,11104054,-795,0,1669941258,13043.382609729997,218.1726173700008,54512.54380416001 2022-12-02,00:34:20.000,336,11104031,-795,0,1669941259,13043.00537636999,218.08097868000186,54512.55079128 2022-12-02,00:34:21.000,336,11104011,-795,0,1669941260,13042.554043599994,217.96819260000484,54512.355151920005 2022-12-02,00:34:22.000,336,11104023,-795,0,1669941261,13042.062292969997,217.88360303999798,54512.089641360006 2022-12-02,00:34:23.000,336,11104061,-795,0,1669941262,13041.60422388999,217.74262044000352,54512.06169288001 2022-12-02,00:34:24.000,336,11104046,-795,0,1669941263,13041.065319089998,217.679178270002,54511.88002776 2022-12-02,00:34:25.000,336,11103995,-795,0,1669941264,13040.61398632,217.50999915000284,54511.74028536 2022-12-02,00:34:26.000,336,11104003,-795,0,1669941265,13040.122235689989,217.3690165500011,54511.50971040001 2022-12-02,00:34:27.000,336,11103994,-795,0,1669941266,13039.576594580001,217.23508307999873,54511.418877840006 2022-12-02,00:34:28.000,336,11103971,-795,0,1669941267,13039.078107639994,217.06590395999956,54511.251186960006 2022-12-02,00:34:29.000,336,11104010,-795,0,1669941268,13038.613302249993,216.93901962000382,54511.29310968001 2022-12-02,00:34:30.000,336,11103980,-795,0,1669941269,13038.13502424,216.83328266999888,54511.22323848001 2022-12-02,00:34:31.000,336,11104016,-795,0,1669941270,13037.663482539989,216.67820180999843,54510.964715040005 2022-12-02,00:34:32.000,336,11104000,-795,0,1669941271,13037.070687259991,216.55836660000205,54510.727152960004 2022-12-02,00:34:33.000,336,11104005,-795,0,1669941272,13036.619354489994,216.39623661000223,54510.60138480001 2022-12-02,00:34:34.000,336,11104028,-795,0,1669941273,13036.127603859997,216.24115575000178,54510.48260376001 2022-12-02,00:34:35.000,336,11104003,-795,0,1669941274,13035.642589539995,216.0931240200007,54510.3219 2022-12-02,00:34:36.000,336,11104017,-795,0,1669941275,13035.144102599988,215.9591905499983,54510.1821576 2022-12-02,00:34:37.000,336,11103975,-795,0,1669941276,13034.686033519996,215.7970605599985,54509.92363416 2022-12-02,00:34:38.000,336,11104023,-795,0,1669941277,13034.281854919995,215.67017622000276,54509.860750080006 2022-12-02,00:34:39.000,336,11103986,-795,0,1669941278,13033.945039419988,215.5009971000036,54509.76991752 2022-12-02,00:34:40.000,336,11103941,-795,0,1669941279,13033.493706649992,215.37411276000057,54509.60921376 2022-12-02,00:34:41.000,336,11103986,-795,0,1669941280,13033.143418529995,215.19788451000204,54509.36466456 2022-12-02,00:34:42.000,336,11103986,-795,0,1669941281,13032.658404209993,214.9934597399988,54508.75678512001 2022-12-02,00:34:43.000,336,11104004,-795,0,1669941282,13032.308116089996,214.91591930999857,54508.92447600001 2022-12-02,00:34:44.000,336,11104008,-795,0,1669941283,13032.05213630999,214.75378931999876,54509.01530856001 2022-12-02,00:34:45.000,336,11104023,-795,0,1669941284,13031.695111879999,214.62690498000302,54508.87556616001 2022-12-02,00:34:46.000,336,11103974,-795,0,1669941285,13031.243779110002,214.47182412000257,54508.72883664001 2022-12-02,00:34:47.000,336,11103973,-795,0,1669941286,13030.81939158,214.3378906500002,54508.4353776 2022-12-02,00:34:48.000,336,11103968,-795,0,1669941287,13030.395004049999,214.1546132700023,54508.38646776 2022-12-02,00:34:49.000,336,11103961,-795,0,1669941288,13029.862835560001,213.95723762999842,54508.02313752 2022-12-02,00:34:50.000,336,11104024,-795,0,1669941289,13029.47212957999,213.81625503000396,54508.07204736 2022-12-02,00:34:51.000,336,11103989,-795,0,1669941290,13029.007324189988,213.65412504000415,54507.89038224001 2022-12-02,00:34:52.000,336,11104022,-795,0,1669941291,13028.508837249996,213.46379852999962,54507.708717120004 2022-12-02,00:34:53.000,336,11104015,-795,0,1669941292,13028.084449719994,213.2523246300043,54507.492116400004 2022-12-02,00:34:54.000,336,11104030,-795,0,1669941293,13027.666798500002,213.0549489900004,54507.45019368 2022-12-02,00:34:55.000,336,11103994,-795,0,1669941294,13027.23567465999,212.8575733500038,54507.21961872001 2022-12-02,00:34:56.000,336,11103995,-795,0,1669941295,13026.811287129989,212.63905032000184,54507.00301800001 2022-12-02,00:34:57.000,336,11104020,-795,0,1669941296,13026.487944250002,212.42757641999924,54506.91218544001 2022-12-02,00:34:58.000,336,11104017,-795,0,1669941297,13026.12418351,212.237249910002,54506.555842320005 2022-12-02,00:34:59.000,336,11104035,-795,0,1669941298,13025.75368645999,211.99757949000195,54506.38116432001 2022-12-02,00:35:00.000,336,11104048,-795,0,1669941299,13025.443816199993,211.70856515999913,54506.40212568 2022-12-02,00:35:01.000,336,11104005,-795,0,1669941300,13025.120473319992,211.45479648000037,54506.08770528 2022-12-02,00:35:02.000,336,11104041,-795,0,1669941301,13024.790394129996,211.19397867000225,54505.89905304 2022-12-02,00:35:03.000,336,11104000,-795,0,1669941302,13024.58156852,210.89791521000006,54505.6754652 2022-12-02,00:35:04.000,336,11104034,-795,0,1669941303,13024.238016709998,210.6441465300013,54505.3959804 2022-12-02,00:35:05.000,336,11104043,-795,0,1669941304,13024.022454789992,210.34808306999912,54505.20034104 2022-12-02,00:35:06.000,336,11104020,-795,0,1669941305,13023.759738699991,210.1225109099978,54504.941817599996 2022-12-02,00:35:07.000,336,11104024,-795,0,1669941306,13023.52396785,209.95333178999863,54504.61342296001 2022-12-02,00:35:08.000,336,11104058,-795,0,1669941307,13023.31514223999,209.70661223999923,54504.5225904 2022-12-02,00:35:09.000,336,11104048,-795,0,1669941308,13023.133261869989,209.45284356000047,54504.34092528 2022-12-02,00:35:10.000,336,11104006,-795,0,1669941309,13022.870545780002,209.2836644400013,54504.16624728 2022-12-02,00:35:11.000,336,11103996,-795,0,1669941310,13022.675192789997,209.07923966999806,54503.85182688 2022-12-02,00:35:12.000,336,11104004,-795,0,1669941311,13022.392267769996,208.8254709899993,54503.5443936 2022-12-02,00:35:13.000,336,11103982,-795,0,1669941312,13022.190178469995,208.6633409999995,54503.35574136 2022-12-02,00:35:14.000,336,11104016,-795,0,1669941313,13021.913989759989,208.42367057999945,54503.16708912 2022-12-02,00:35:15.000,336,11104037,-795,0,1669941314,13021.671482600002,208.2333440700022,54503.02734672001 2022-12-02,00:35:16.000,336,11104037,-795,0,1669941315,13021.402030199992,208.04301755999768,54502.76183616001 2022-12-02,00:35:17.000,336,11104066,-795,0,1669941316,13021.19994089999,207.8385927900017,54502.55920968 2022-12-02,00:35:18.000,336,11104008,-795,0,1669941317,13020.97764266999,207.63416801999847,54502.3216476 2022-12-02,00:35:19.000,336,11104041,-795,0,1669941318,13020.809234919994,207.44384151000122,54502.25876352001 2022-12-02,00:35:20.000,336,11104027,-795,0,1669941319,13020.580200379998,207.2817115200014,54501.937356 2022-12-02,00:35:21.000,336,11104016,-795,0,1669941320,13020.351165840002,207.12663066000096,54501.6578712 2022-12-02,00:35:22.000,336,11104025,-795,0,1669941321,13020.196230709997,206.95040241000243,54501.31550232 2022-12-02,00:35:23.000,336,11103993,-795,0,1669941322,13020.135603919996,206.7882724200026,54501.13383720001 2022-12-02,00:35:24.000,336,11103970,-795,0,1669941323,13019.98066878999,206.63319156000216,54501.070953120005 2022-12-02,00:35:25.000,336,11104014,-795,0,1669941324,13019.92004199999,206.53450374000386,54500.88230088 2022-12-02,00:35:26.000,336,11104007,-795,0,1669941325,13019.832469969995,206.40057027000148,54500.65871304001 2022-12-02,00:35:27.000,336,11103995,-795,0,1669941326,13019.771843179995,206.32302984000125,54500.32333128001 2022-12-02,00:35:28.000,336,11103974,-795,0,1669941327,13019.80552473,206.25958766999975,54500.09275632 2022-12-02,00:35:29.000,336,11103982,-795,0,1669941328,13019.89983306999,206.16089985000144,54499.918078320006 2022-12-02,00:35:30.000,336,11104016,-795,0,1669941329,13019.92004199999,206.07631029000186,54499.61763216 2022-12-02,00:35:31.000,336,11104036,-795,0,1669941330,13020.04803189,205.97762247000355,54499.54776096 2022-12-02,00:35:32.000,336,11104046,-795,0,1669941331,13020.196230709997,205.93532769000012,54499.3521216 2022-12-02,00:35:33.000,336,11104017,-795,0,1669941332,13020.330956910002,205.78729595999903,54499.058662560004 2022-12-02,00:35:34.000,336,11104022,-795,0,1669941333,13020.485892039993,205.70270639999944,54498.87699744 2022-12-02,00:35:35.000,336,11104018,-795,0,1669941334,13020.634090859989,205.58992032000242,54498.625461120006 2022-12-02,00:35:36.000,336,11104014,-795,0,1669941335,13020.85638908999,205.49123250000412,54498.49270584 2022-12-02,00:35:37.000,336,11104018,-795,0,1669941336,13021.0652147,205.39254467999854,54498.24815664 2022-12-02,00:35:38.000,336,11104006,-795,0,1669941337,13021.260567689991,205.28680773000087,54498.1293756 2022-12-02,00:35:39.000,336,11104006,-795,0,1669941338,13021.476129609997,205.18811991000257,54497.89880064001 2022-12-02,00:35:40.000,336,11103992,-795,0,1669941339,13021.691691530003,205.09648122000362,54497.92674912001 2022-12-02,00:35:41.000,336,11104021,-795,0,1669941340,13021.927462379994,205.01189166000404,54497.738096880006 2022-12-02,00:35:42.000,336,11104034,-795,0,1669941341,13022.089133819994,204.89910557999974,54497.52848328 2022-12-02,00:35:43.000,336,11104026,-795,0,1669941342,13022.1430243,204.8568108000036,54497.332843920005 2022-12-02,00:35:44.000,336,11104037,-795,0,1669941343,13022.31816835999,204.7228773300012,54497.095281840004 2022-12-02,00:35:45.000,336,11104032,-795,0,1669941344,13022.520257659991,204.65238603000034,54497.046372000004 2022-12-02,00:35:46.000,336,11103997,-795,0,1669941345,13022.607829690001,204.6100912500042,54496.77387432001 2022-12-02,00:35:47.000,336,11104034,-795,0,1669941346,13022.756028509997,204.58189472999948,54496.64111904 2022-12-02,00:35:48.000,336,11103974,-795,0,1669941347,13022.924436259993,204.57484560000012,54496.564260720006 2022-12-02,00:35:49.000,336,11104015,-795,0,1669941348,13023.092844009989,204.6100912500042,54496.55727360001 2022-12-02,00:35:50.000,336,11104040,-795,0,1669941349,13023.308405929994,204.64533690000098,54496.445479680006 2022-12-02,00:35:51.000,336,11104006,-795,0,1669941350,13023.46334106,204.71582820000185,54496.172982 2022-12-02,00:35:52.000,336,11104019,-795,0,1669941351,13023.57785832999,204.8568108000036,54495.97734264 2022-12-02,00:35:53.000,336,11103995,-795,0,1669941352,13023.820365489992,204.94140036000317,54495.78170328 2022-12-02,00:35:54.000,336,11104047,-795,0,1669941353,13024.049400030002,205.0541864400002,54495.63497376 2022-12-02,00:35:55.000,336,11104014,-795,0,1669941354,13024.264961949993,205.19516904000193,54495.488244240005 2022-12-02,00:35:56.000,336,11104009,-795,0,1669941355,13024.47378755999,205.37139729000046,54495.2297208 2022-12-02,00:35:57.000,336,11103991,-795,0,1669941356,13024.78365782,205.54057640999963,54495.13190112 2022-12-02,00:35:58.000,336,11104033,-795,0,1669941357,13025.147418560002,205.7097555299988,54495.07600416001 2022-12-02,00:35:59.000,336,11103999,-795,0,1669941358,13025.477497749998,205.91418030000204,54494.94324888 2022-12-02,00:36:00.000,336,11104009,-795,0,1669941359,13025.7806317,206.09745767999993,54494.78254512 2022-12-02,00:36:01.000,336,11104011,-795,0,1669941360,13026.191546609996,206.3300789700006,54494.67773832 2022-12-02,00:36:02.000,336,11103981,-795,0,1669941361,13026.400372219992,206.52040547999786,54494.37030504 2022-12-02,00:36:03.000,336,11104003,-795,0,1669941362,13026.818023439999,206.6895846000043,54494.37729216001 2022-12-02,00:36:04.000,336,11103989,-795,0,1669941363,13027.16157525,206.86581285000284,54494.45415048001 2022-12-02,00:36:05.000,336,11104003,-795,0,1669941364,13027.478181819992,207.07728674999817,54494.27947248 2022-12-02,00:36:06.000,336,11104043,-795,0,1669941365,13027.902569349993,207.22531847999926,54494.39825352 2022-12-02,00:36:07.000,336,11104029,-795,0,1669941366,13028.25285746999,207.4015467299978,54494.39825352 2022-12-02,00:36:08.000,336,11104040,-795,0,1669941367,13028.562727730001,207.54957845999888,54494.216588400006 2022-12-02,00:36:09.000,336,11104003,-795,0,1669941368,13028.879334299992,207.71875757999806,54494.23754976001 2022-12-02,00:36:10.000,336,11104034,-795,0,1669941369,13029.243095039994,207.8597401799998,54494.20960128001 2022-12-02,00:36:11.000,336,11104042,-795,0,1669941370,13029.606855779995,207.97957539000345,54494.20261416 2022-12-02,00:36:12.000,336,11103994,-795,0,1669941371,13029.856099249992,208.0712140800024,54494.12575584 2022-12-02,00:36:13.000,336,11103998,-795,0,1669941372,13030.246805229988,208.14170538000326,54494.20960128001 2022-12-02,00:36:14.000,336,11104017,-795,0,1669941373,13030.50952131999,208.27563884999836,54494.25851112001 2022-12-02,00:36:15.000,336,11104022,-795,0,1669941374,13030.85307312999,208.28268797999772,54494.20960128001 2022-12-02,00:36:16.000,336,11103997,-795,0,1669941375,13031.109052909997,208.36727754000458,54494.18863992001 2022-12-02,00:36:17.000,336,11104059,-795,0,1669941376,13031.358296379993,208.40252319000138,54494.11876872001 2022-12-02,00:36:18.000,336,11104042,-795,0,1669941377,13031.600803539994,208.4448179700048,54494.06287176 2022-12-02,00:36:19.000,336,11104033,-795,0,1669941378,13031.984773209995,208.47301449000224,54494.15370432 2022-12-02,00:36:20.000,336,11104042,-795,0,1669941379,13032.1801262,208.46596536000288,54494.22357552 2022-12-02,00:36:21.000,336,11104016,-795,0,1669941380,13032.409160739997,208.5153092699984,54494.146717200005 2022-12-02,00:36:22.000,336,11103971,-795,0,1669941381,13032.597777419993,208.60694796000462,54494.13274296 2022-12-02,00:36:23.000,336,11104019,-795,0,1669941382,13032.860493509994,208.58580056999926,54494.13274296 2022-12-02,00:36:24.000,336,11104007,-795,0,1669941383,13033.123209599995,208.6774392599982,54494.1117816 2022-12-02,00:36:25.000,336,11104014,-795,0,1669941384,13033.325298899996,208.74793055999908,54494.076846 2022-12-02,00:36:26.000,336,11104002,-795,0,1669941385,13033.520651890001,208.8254709899993,54493.80434832001 2022-12-02,00:36:27.000,336,11104028,-795,0,1669941386,13033.796840599993,208.95235533000232,54493.99998768001 2022-12-02,00:36:28.000,336,11104027,-795,0,1669941387,13034.032611449999,209.0862888000047,54493.979026320005 2022-12-02,00:36:29.000,336,11104041,-795,0,1669941388,13034.35595433,209.21317314000044,54494.146717200005 2022-12-02,00:36:30.000,336,11104026,-795,0,1669941389,13034.57825256,209.41054878000432,54494.10479448 2022-12-02,00:36:31.000,336,11104012,-795,0,1669941390,13034.861177580002,209.56562964000477,54494.09082024001 2022-12-02,00:36:32.000,336,11104050,-795,0,1669941391,13035.036321639993,209.72071049999795,54493.9371036 2022-12-02,00:36:33.000,336,11104057,-795,0,1669941392,13035.299037729994,209.90398788000311,54493.8672324 2022-12-02,00:36:34.000,336,11104000,-795,0,1669941393,13035.581962749995,210.0520196100042,54493.95806496 2022-12-02,00:36:35.000,336,11104011,-795,0,1669941394,13035.932250869992,210.17890394999995,54494.05588464 2022-12-02,00:36:36.000,336,11104022,-795,0,1669941395,13036.141076480002,210.30578829000297,54494.06287176 2022-12-02,00:36:37.000,336,11104008,-795,0,1669941396,13036.403792569989,210.45382002000406,54494.097807360005 2022-12-02,00:36:38.000,336,11103997,-795,0,1669941397,13036.619354489994,210.57365523000044,54494.08383312 2022-12-02,00:36:39.000,336,11104001,-795,0,1669941398,13036.83491641,210.70053957000346,54494.097807360005 2022-12-02,00:36:40.000,336,11104023,-795,0,1669941399,13037.03700571,210.77103087000432,54494.314408080005 2022-12-02,00:36:41.000,336,11104057,-795,0,1669941400,13037.239095010002,210.8274239099992,54494.3213952 2022-12-02,00:36:42.000,336,11104012,-795,0,1669941401,13037.313194419992,210.86266956000327,54494.216588400006 2022-12-02,00:36:43.000,336,11104009,-795,0,1669941402,13037.407502759997,210.876767820002,54494.20960128001 2022-12-02,00:36:44.000,336,11103996,-795,0,1669941403,13037.488338479998,210.8556204300039,54494.10479448 2022-12-02,00:36:45.000,336,11103999,-795,0,1669941404,13037.535492649993,210.82037477999984,54494.15370432 2022-12-02,00:36:46.000,336,11104026,-795,0,1669941405,13037.670218849998,210.81332565000048,54494.433189120005 2022-12-02,00:36:47.000,336,11103987,-795,0,1669941406,13037.757790879994,210.72168696000153,54494.48908608 2022-12-02,00:36:48.000,336,11104025,-795,0,1669941407,13037.744318259989,210.6793921799981,54494.44716336 2022-12-02,00:36:49.000,336,11103990,-795,0,1669941408,13037.724109329989,210.59480261999852,54494.30043384 2022-12-02,00:36:50.000,336,11104001,-795,0,1669941409,13037.78473611999,210.52431131999765,54494.48908608 2022-12-02,00:36:51.000,336,11104014,-795,0,1669941410,13037.818417669994,210.43972175999806,54494.51004744 2022-12-02,00:36:52.000,336,11103968,-795,0,1669941411,13037.744318259989,210.39037785000255,54494.37729216001 2022-12-02,00:36:53.000,336,11104023,-795,0,1669941412,13037.76452718999,210.30578829000297,54494.51004744 2022-12-02,00:36:54.000,336,11104020,-795,0,1669941413,13037.818417669994,210.29169003000425,54494.57293152001 2022-12-02,00:36:55.000,336,11103964,-795,0,1669941414,13037.858835529994,210.21414960000402,54494.51004744 2022-12-02,00:36:56.000,336,11103980,-795,0,1669941415,13037.858835529994,210.2352969900021,54494.44017624 2022-12-02,00:36:57.000,336,11103972,-795,0,1669941416,13037.858835529994,210.25644438000018,54494.314408080005 2022-12-02,00:36:58.000,336,11104003,-795,0,1669941417,13037.919462319995,210.24234612000146,54494.23754976001 2022-12-02,00:36:59.000,336,11103977,-795,0,1669941418,13038.00703434999,210.22824786000274,54494.34934368 2022-12-02,00:37:00.000,336,11104025,-795,0,1669941419,13038.121551619995,210.24939525000082,54494.433189120005 2022-12-02,00:37:01.000,336,11104030,-795,0,1669941420,13038.182178409996,210.22119873000338,54494.34934368 2022-12-02,00:37:02.000,336,11104035,-795,0,1669941421,13038.25627782,210.22119873000338,54494.30043384 2022-12-02,00:37:03.000,336,11104051,-795,0,1669941422,13038.296695680001,210.15775656000187,54494.160691439996 2022-12-02,00:37:04.000,336,11103988,-795,0,1669941423,13038.391004019992,210.10841264999908,54494.17466568 2022-12-02,00:37:05.000,336,11104005,-795,0,1669941424,13038.505521289997,210.00267570000142,54494.09082024001 2022-12-02,00:37:06.000,336,11104022,-795,0,1669941425,13038.532466529992,209.90398788000311,54493.89518088 2022-12-02,00:37:07.000,336,11104010,-795,0,1669941426,13038.606565939997,209.73480876000394,54493.85325816001 2022-12-02,00:37:08.000,336,11104055,-795,0,1669941427,13038.633511179993,209.55153137999878,54493.74845136 2022-12-02,00:37:09.000,336,11104004,-795,0,1669941428,13038.660456420002,209.34005748000345,54493.75543848001 2022-12-02,00:37:10.000,336,11104007,-795,0,1669941429,13038.633511179993,209.12858358000085,54493.713515760006 2022-12-02,00:37:11.000,336,11104006,-795,0,1669941430,13038.646983799998,208.86776577000273,54493.594734720005 2022-12-02,00:37:12.000,336,11104026,-795,0,1669941431,13038.545939149997,208.61399709000398,54493.4829408 2022-12-02,00:37:13.000,336,11103971,-795,0,1669941432,13038.458367120002,208.28268797999772,54493.26634008 2022-12-02,00:37:14.000,336,11104044,-795,0,1669941433,13038.310168299991,208.00072278000152,54493.210443120006 2022-12-02,00:37:15.000,336,11103976,-795,0,1669941434,13038.121551619995,207.68351193000126,54493.03576512001 2022-12-02,00:37:16.000,336,11103998,-795,0,1669941435,13037.99356173,207.35220282000228,54493.10563632 2022-12-02,00:37:17.000,336,11104031,-795,0,1669941436,13037.777999809994,207.00679545000457,54493.03576512001 2022-12-02,00:37:18.000,336,11104001,-795,0,1669941437,13037.542228959988,206.7248302500011,54492.93095832 2022-12-02,00:37:19.000,336,11104028,-795,0,1669941438,13037.198677150001,206.40761940000084,54492.588589440005 2022-12-02,00:37:20.000,336,11104026,-795,0,1669941439,13036.962906299996,206.1679489800008,54492.58160232001 2022-12-02,00:37:21.000,336,11104042,-795,0,1669941440,13036.64629972999,205.94237681999948,54492.420898560005 2022-12-02,00:37:22.000,336,11104011,-795,0,1669941441,13036.302747919988,205.68860814000072,54492.09250392 2022-12-02,00:37:23.000,336,11104029,-795,0,1669941442,13036.066977069997,205.4630359799994,54492.07154256 2022-12-02,00:37:24.000,336,11104039,-795,0,1669941443,13035.912041939991,205.30795511999895,54492.06455544 2022-12-02,00:37:25.000,336,11104009,-795,0,1669941444,13035.60890798999,205.13877599999978,54491.917825920005 2022-12-02,00:37:26.000,336,11103994,-795,0,1669941445,13035.379873449994,205.07533382999827,54491.72917368 2022-12-02,00:37:27.000,336,11103975,-795,0,1669941446,13035.137366289993,204.96254775000125,54491.44968888 2022-12-02,00:37:28.000,336,11104025,-795,0,1669941447,13034.908331749997,204.96254775000125,54491.19116544001 2022-12-02,00:37:29.000,336,11104017,-795,0,1669941448,13034.773605549992,204.89910557999974,54491.10033288001 2022-12-02,00:37:30.000,336,11104026,-795,0,1669941449,13034.665824589996,204.96254775000125,54490.98155184001 2022-12-02,00:37:31.000,336,11103993,-795,0,1669941450,13034.571516249991,204.9554986200019,54490.83482232001 2022-12-02,00:37:32.000,336,11104021,-795,0,1669941451,13034.443526359995,204.99779339999805,54490.6531572 2022-12-02,00:37:33.000,336,11104017,-795,0,1669941452,13034.43679005,205.04008818000148,54490.53437616 2022-12-02,00:37:34.000,336,11104042,-795,0,1669941453,13034.39637219,205.09648122000362,54490.506427680004 2022-12-02,00:37:35.000,336,11103996,-795,0,1669941454,13034.35595433,205.0682846999989,54490.359698160006 2022-12-02,00:37:36.000,336,11104015,-795,0,1669941455,13034.261645989995,205.09648122000362,54490.18502016001 2022-12-02,00:37:37.000,336,11104026,-795,0,1669941456,13034.18754657999,205.0682846999989,54489.9893808 2022-12-02,00:37:38.000,336,11104031,-795,0,1669941457,13034.093238239999,205.02598992000276,54489.884574 2022-12-02,00:37:39.000,336,11104026,-795,0,1669941458,13033.965248349989,204.96254775000125,54489.82168992 2022-12-02,00:37:40.000,336,11104055,-795,0,1669941459,13033.904621559988,204.92025296999782,54489.86361264 2022-12-02,00:37:41.000,336,11103970,-795,0,1669941460,13033.776631669993,204.87795819000166,54489.7448316 2022-12-02,00:37:42.000,336,11104021,-795,0,1669941461,13033.574542369992,204.81451602000016,54489.61207632001 2022-12-02,00:37:43.000,336,11103961,-795,0,1669941462,13033.33203520999,204.78631950000272,54489.49329528001 2022-12-02,00:37:44.000,336,11103988,-795,0,1669941463,13033.10973697999,204.67353341999842,54489.40944984 2022-12-02,00:37:45.000,336,11104003,-795,0,1669941464,13032.860493509994,204.53255082000396,54488.948299920005 2022-12-02,00:37:46.000,336,11104008,-795,0,1669941465,13032.772921479998,204.58894385999884,54488.997209760004 2022-12-02,00:37:47.000,336,11104024,-795,0,1669941466,13032.631458969998,204.68763168000442,54489.018171120006 2022-12-02,00:37:48.000,336,11104032,-795,0,1669941467,13032.314852399992,204.92025296999782,54489.07406808 2022-12-02,00:37:49.000,336,11104020,-795,0,1669941468,13032.065608929996,205.13172687000042,54489.24175896 2022-12-02,00:37:50.000,336,11104035,-795,0,1669941469,13031.735529739999,205.25156208000408,54489.234771840005 2022-12-02,00:37:51.000,336,11103968,-795,0,1669941470,13031.425659480003,205.35729903000174,54489.15791352001 2022-12-02,00:37:52.000,336,11104050,-795,0,1669941471,13031.088843979996,205.49828163000348,54489.03913248001 2022-12-02,00:37:53.000,336,11103984,-795,0,1669941472,13030.81939158,205.64631336000457,54488.997209760004 2022-12-02,00:37:54.000,336,11104016,-795,0,1669941473,13030.71161061999,205.80139421999775,54489.03913248001 2022-12-02,00:37:55.000,336,11104007,-795,0,1669941474,13030.55667549,205.8577872599999,54489.00419688 2022-12-02,00:37:56.000,336,11104031,-795,0,1669941475,13030.395004049999,205.9846716000029,54488.86445448 2022-12-02,00:37:57.000,336,11104015,-795,0,1669941476,13030.240068919993,206.07631029000186,54488.5919568 2022-12-02,00:37:58.000,336,11104034,-795,0,1669941477,13030.260277849993,206.18204723999952,54488.899390080005 2022-12-02,00:37:59.000,336,11103991,-795,0,1669941478,13030.233332609998,206.2172928900036,54488.88541584 2022-12-02,00:38:00.000,336,11104025,-795,0,1669941479,13030.078397479992,206.24548941000103,54488.66881512 2022-12-02,00:38:01.000,336,11103976,-795,0,1669941480,13030.031243309997,206.34417722999933,54488.74567344 2022-12-02,00:38:02.000,336,11104028,-795,0,1669941481,13029.923462350002,206.35827548999805,54488.5919568 2022-12-02,00:38:03.000,336,11104014,-795,0,1669941482,13029.856099249992,206.37237375000404,54488.57099544 2022-12-02,00:38:04.000,336,11104005,-795,0,1669941483,13029.842626630001,206.38647201000276,54488.60593104001 2022-12-02,00:38:05.000,336,11104024,-795,0,1669941484,13029.728109359996,206.42171765999956,54488.61990528 2022-12-02,00:38:06.000,336,11104049,-795,0,1669941485,13029.66074626,206.45696331000363,54488.53605984001 2022-12-02,00:38:07.000,336,11104010,-795,0,1669941486,13029.45865696,206.42876678999892,54488.50112424 2022-12-02,00:38:08.000,336,11103983,-795,0,1669941487,13029.323930759994,206.44991418000427,54488.50112424 2022-12-02,00:38:09.000,336,11104007,-795,0,1669941488,13029.182468249994,206.42171765999956,54488.48016288 2022-12-02,00:38:10.000,336,11104033,-795,0,1669941489,13028.933224779998,206.45696331000363,54488.41727880001 2022-12-02,00:38:11.000,336,11103999,-795,0,1669941490,13028.744608100002,206.42171765999956,54488.55003408 2022-12-02,00:38:12.000,336,11104005,-795,0,1669941491,13028.50210094,206.49925808999978,54488.466188640006 2022-12-02,00:38:13.000,336,11103991,-795,0,1669941492,13028.23938485,206.49220896000043,54488.55702120001 2022-12-02,00:38:14.000,336,11104024,-795,0,1669941493,13028.077713409999,206.5274546100045,54488.65484088001 2022-12-02,00:38:15.000,336,11103976,-795,0,1669941494,13027.821733629993,206.54155287000322,54488.66881512 2022-12-02,00:38:16.000,336,11103988,-795,0,1669941495,13027.585962780002,206.64728982000088,54488.661828000004 2022-12-02,00:38:17.000,336,11104025,-795,0,1669941496,13027.370400859996,206.64024069000152,54488.564008320005 2022-12-02,00:38:18.000,336,11104032,-795,0,1669941497,13027.11442107999,206.7248302500011,54488.50811136001 2022-12-02,00:38:19.000,336,11104014,-795,0,1669941498,13026.95274963999,206.79532155000197,54488.612918160004 2022-12-02,00:38:20.000,336,11104040,-795,0,1669941499,13026.777605579999,206.86581285000284,54488.73868632 2022-12-02,00:38:21.000,336,11104055,-795,0,1669941500,13026.622670449993,206.91515675999835,54488.74567344 2022-12-02,00:38:22.000,336,11104036,-795,0,1669941501,13026.494680559998,206.97859892999986,54488.84349312001 2022-12-02,00:38:23.000,336,11104039,-795,0,1669941502,13026.386899600002,207.06318848999945,54488.92035144001 2022-12-02,00:38:24.000,336,11104027,-795,0,1669941503,13026.292591259997,207.16187630999775,54488.75266056001 2022-12-02,00:38:25.000,336,11104012,-795,0,1669941504,13026.130919819996,207.22531847999926,54488.78759616 2022-12-02,00:38:26.000,336,11104003,-795,0,1669941505,13026.009666239996,207.366301080001,54488.71073784 2022-12-02,00:38:27.000,336,11104034,-795,0,1669941506,13025.90188528,207.44384151000122,54488.70375072001 2022-12-02,00:38:28.000,336,11104046,-795,0,1669941507,13025.90188528,207.54957845999888,54488.79458328001 2022-12-02,00:38:29.000,336,11104025,-795,0,1669941508,13025.84125849,207.66941367000254,54488.850480240006 2022-12-02,00:38:30.000,336,11104000,-795,0,1669941509,13025.83452217999,207.81744540000363,54488.899390080005 2022-12-02,00:38:31.000,336,11104046,-795,0,1669941510,13025.75368645999,207.96547713000473,54488.87842872 2022-12-02,00:38:32.000,336,11103996,-795,0,1669941511,13025.659378119999,208.1699019000007,54488.71772496 2022-12-02,00:38:33.000,336,11104069,-795,0,1669941512,13025.61222394999,208.3320318900005,54488.77362192001 2022-12-02,00:38:34.000,336,11104060,-795,0,1669941513,13025.61222394999,208.58580056999926,54488.801570400006 2022-12-02,00:38:35.000,336,11104037,-795,0,1669941514,13025.565069779994,208.7902253400025,54489.07406808 2022-12-02,00:38:36.000,336,11104002,-795,0,1669941515,13025.524651919994,209.06514140999934,54489.19284912 2022-12-02,00:38:37.000,336,11104025,-795,0,1669941516,13025.369716789988,209.34005748000345,54489.20682336001 2022-12-02,00:38:38.000,336,11104046,-795,0,1669941517,13025.275408449997,209.58677703000285,54489.26970744 2022-12-02,00:38:39.000,336,11104033,-795,0,1669941518,13025.194572729997,209.86169309999968,54489.26272032 2022-12-02,00:38:40.000,336,11104029,-795,0,1669941519,13025.147418560002,210.10136351999972,54489.48630816 2022-12-02,00:38:41.000,336,11104042,-795,0,1669941520,13024.992483429996,210.31988655000168,54489.59111496001 2022-12-02,00:38:42.000,336,11103997,-795,0,1669941521,13024.891438779996,210.50316392999957,54489.6050892 2022-12-02,00:38:43.000,336,11104032,-795,0,1669941522,13024.71629471999,210.70053957000346,54489.56316648001 2022-12-02,00:38:44.000,336,11104044,-795,0,1669941523,13024.77692150999,210.88381695000135,54489.98239368 2022-12-02,00:38:45.000,336,11104012,-795,0,1669941524,13024.729767339995,211.00365215999773,54490.1291232 2022-12-02,00:38:46.000,336,11104018,-795,0,1669941525,13024.66240424,211.13053650000074,54490.073226240005 2022-12-02,00:38:47.000,336,11103998,-795,0,1669941526,13024.568095899995,211.1869295400029,54489.93348384 2022-12-02,00:38:48.000,336,11104010,-795,0,1669941527,13024.648931619995,211.25742084000376,54490.408608000005 2022-12-02,00:38:49.000,336,11104013,-795,0,1669941528,13024.628722689995,211.320863009998,54490.527389040006 2022-12-02,00:38:50.000,336,11104031,-795,0,1669941529,13024.547886969995,211.36315779000142,54490.59027312 2022-12-02,00:38:51.000,336,11104026,-795,0,1669941530,13024.45357862999,211.39135430999886,54490.7230284 2022-12-02,00:38:52.000,336,11104055,-795,0,1669941531,13024.386215529994,211.39840343999822,54490.743989760005 2022-12-02,00:38:53.000,336,11104062,-795,0,1669941532,13024.339061359999,211.39135430999886,54490.81386096001 2022-12-02,00:38:54.000,336,11104042,-795,0,1669941533,13024.318852429999,211.36315779000142,54490.98853896 2022-12-02,00:38:55.000,336,11103985,-795,0,1669941534,13024.238016709998,211.35610866000206,54491.16321696 2022-12-02,00:38:56.000,336,11103997,-795,0,1669941535,13024.163917299993,211.334961270004,54491.15622984 2022-12-02,00:38:57.000,336,11103992,-795,0,1669941536,13024.089817890002,211.31381387999863,54491.32392072 2022-12-02,00:38:58.000,336,11104017,-795,0,1669941537,13023.968564310002,211.31381387999863,54491.27501088 2022-12-02,00:38:59.000,336,11103989,-795,0,1669941538,13023.867519660002,211.2856173600012,54491.37283056 2022-12-02,00:39:00.000,336,11104018,-795,0,1669941539,13023.887728590002,211.24332257999777,54491.60340552001 2022-12-02,00:39:01.000,336,11104032,-795,0,1669941540,13023.779947629992,211.21512606000033,54491.63834112 2022-12-02,00:39:02.000,336,11104004,-795,0,1669941541,13023.705848220001,211.15168388999882,54491.65930248 2022-12-02,00:39:03.000,336,11104039,-795,0,1669941542,13023.58459464,211.15873301999818,54491.7361608 2022-12-02,00:39:04.000,336,11103975,-795,0,1669941543,13023.52396785,211.21512606000033,54491.93878728001 2022-12-02,00:39:05.000,336,11103961,-795,0,1669941544,13023.449868439995,211.1869295400029,54491.88987744001 2022-12-02,00:39:06.000,336,11104015,-795,0,1669941545,13023.35556009999,211.20807693000097,54492.0505812 2022-12-02,00:39:07.000,336,11104022,-795,0,1669941546,13023.267988069994,211.22922431999905,54492.09250392 2022-12-02,00:39:08.000,336,11104019,-795,0,1669941547,13023.19388865999,211.26446997000312,54492.1903236 2022-12-02,00:39:09.000,336,11104018,-795,0,1669941548,13023.079371389998,211.35610866000206,54492.302117520005 2022-12-02,00:39:10.000,336,11104038,-795,0,1669941549,13022.991799359988,211.4336490900023,54492.3999372 2022-12-02,00:39:11.000,336,11103980,-795,0,1669941550,13022.958117809998,211.57463169000403,54492.637499280005 2022-12-02,00:39:12.000,336,11104003,-795,0,1669941551,13022.857073159998,211.65217212000425,54492.53269248001 2022-12-02,00:39:13.000,336,11103998,-795,0,1669941552,13022.722346959992,211.76495820000127,54492.74929320001 2022-12-02,00:39:14.000,336,11103998,-795,0,1669941553,13022.735819579997,211.82840037000278,54492.65147352001 2022-12-02,00:39:15.000,336,11104000,-795,0,1669941554,13022.702138029992,211.98348123000324,54492.70038336001 2022-12-02,00:39:16.000,336,11104013,-795,0,1669941555,13022.641511239992,212.07511992000218,54492.74230608 2022-12-02,00:39:17.000,336,11104095,-795,0,1669941556,13022.648247550002,212.20200425999792,54493.12659768 2022-12-02,00:39:18.000,336,11103990,-795,0,1669941557,13022.722346959992,212.35003598999901,54493.189481760004 2022-12-02,00:39:19.000,336,11104027,-795,0,1669941558,13022.776237439997,212.44167467999796,54493.28031432001 2022-12-02,00:39:20.000,336,11104042,-795,0,1669941559,13022.735819579997,212.55446076000226,54493.30127568001 2022-12-02,00:39:21.000,336,11103992,-795,0,1669941560,13022.769501130002,212.66724683999928,54493.39210824 2022-12-02,00:39:22.000,336,11103975,-795,0,1669941561,13022.823391609993,212.78003292000358,54493.39909536001 2022-12-02,00:39:23.000,336,11104002,-795,0,1669941562,13022.836864229997,212.87872074000188,54493.55979912 2022-12-02,00:39:24.000,336,11104022,-795,0,1669941563,13022.998535669998,212.9421629100034,54493.84627104 2022-12-02,00:39:25.000,336,11104036,-795,0,1669941564,13023.005271979993,213.0056050800049,54494.01396192 2022-12-02,00:39:26.000,336,11104026,-795,0,1669941565,13023.038953529998,213.09724377000384,54494.06287176 2022-12-02,00:39:27.000,336,11103953,-795,0,1669941566,13022.991799359988,213.13248942000064,54493.979026320005 2022-12-02,00:39:28.000,336,11103998,-795,0,1669941567,13023.079371389998,213.19593159000215,54494.17466568 2022-12-02,00:39:29.000,336,11104032,-795,0,1669941568,13023.032217219989,213.21002985000086,54494.20960128001 2022-12-02,00:39:30.000,336,11103992,-795,0,1669941569,13023.099580319998,213.21002985000086,54494.41921488 2022-12-02,00:39:31.000,336,11104050,-795,0,1669941570,13023.126525559994,213.21707898000022,54494.58690576 2022-12-02,00:39:32.000,336,11104067,-795,0,1669941571,13023.133261869989,213.21707898000022,54494.60786712 2022-12-02,00:39:33.000,336,11104017,-795,0,1669941572,13023.173679729989,213.16068593999807,54494.75459664 2022-12-02,00:39:34.000,336,11104011,-795,0,1669941573,13023.227570209994,213.11839116000192,54494.92927464001 2022-12-02,00:39:35.000,336,11103968,-795,0,1669941574,13023.28146069,213.13953855,54494.999145839996 2022-12-02,00:39:36.000,336,11103991,-795,0,1669941575,13023.26125176,213.0549489900004,54495.08299128 2022-12-02,00:39:37.000,336,11104026,-795,0,1669941576,13023.187152349994,213.01970334000362,54494.950236 2022-12-02,00:39:38.000,336,11104041,-795,0,1669941577,13023.26125176,212.9915068199989,54495.12491400001 2022-12-02,00:39:39.000,336,11104010,-795,0,1669941578,13023.29493330999,212.93511378000403,54495.30657912 2022-12-02,00:39:40.000,336,11104047,-795,0,1669941579,13023.39597795999,212.83642595999845,54495.36247608001 2022-12-02,00:39:41.000,336,11104011,-795,0,1669941580,13023.37576902999,212.808229440001,54495.35548896 2022-12-02,00:39:42.000,336,11104005,-795,0,1669941581,13023.429659509995,212.7095416200027,54495.38343744001 2022-12-02,00:39:43.000,336,11104057,-795,0,1669941582,13023.49702260999,212.66019770999992,54495.537154080004 2022-12-02,00:39:44.000,336,11103969,-795,0,1669941583,13023.611539879996,212.56855902000098,54495.64196088 2022-12-02,00:39:45.000,336,11104062,-795,0,1669941584,13023.66543036,212.49101859000075,54495.71881920001 2022-12-02,00:39:46.000,336,11104017,-795,0,1669941585,13023.806892870001,212.40642903000116,54495.74676768001 2022-12-02,00:39:47.000,336,11104077,-795,0,1669941586,13023.753002389996,212.35708511999837,54495.67689648001 2022-12-02,00:39:48.000,336,11103980,-795,0,1669941587,13023.773211319996,212.36413424999773,54495.71183208 2022-12-02,00:39:49.000,336,11104029,-795,0,1669941588,13024.035927409997,212.20905339000456,54495.97734264 2022-12-02,00:39:50.000,336,11103992,-795,0,1669941589,13024.130235750003,212.13151296000433,54495.991316880005 2022-12-02,00:39:51.000,336,11103986,-795,0,1669941590,13024.197598849998,212.0398742699981,54495.998304 2022-12-02,00:39:52.000,336,11104017,-795,0,1669941591,13024.318852429999,211.9411864499998,54495.94939416 2022-12-02,00:39:53.000,336,11104054,-795,0,1669941592,13024.339061359999,211.84954776000086,54495.97734264 2022-12-02,00:39:54.000,336,11103993,-795,0,1669941593,13024.426633389994,211.62397559999954,54495.90048432 2022-12-02,00:39:55.000,336,11104044,-795,0,1669941594,13024.48052387,211.42659996000293,54495.98432976001 2022-12-02,00:39:56.000,336,11104010,-795,0,1669941595,13024.406424459994,211.24332257999777,54495.98432976001 2022-12-02,00:39:57.000,336,11104021,-795,0,1669941596,13024.143708369993,211.12348737000138,54495.94939416 2022-12-02,00:39:58.000,336,11104034,-795,0,1669941597,13024.042663719993,211.2010278000016,54496.0681752 2022-12-02,00:39:59.000,336,11103978,-795,0,1669941598,13024.022454789992,211.29971561999992,54496.31971152001 2022-12-02,00:40:00.000,336,11104029,-795,0,1669941599,13024.062872649993,211.31381387999863,54496.30573728 2022-12-02,00:40:01.000,336,11104003,-795,0,1669941600,13024.056136339997,211.320863009998,54496.326698640005 2022-12-02,00:40:02.000,336,11104027,-795,0,1669941601,13024.110026820003,211.26446997000312,54496.43849256001 2022-12-02,00:40:03.000,336,11104015,-795,0,1669941602,13024.130235750003,211.2221751899997,54496.424518320004 2022-12-02,00:40:04.000,336,11104026,-795,0,1669941603,13024.217807779998,211.17988041000353,54496.57124784 2022-12-02,00:40:05.000,336,11104003,-795,0,1669941604,13024.312116119989,211.11643824000203,54496.75291296001 2022-12-02,00:40:06.000,336,11104008,-795,0,1669941605,13024.366006599994,211.06004519999988,54496.69002888 2022-12-02,00:40:07.000,336,11104028,-795,0,1669941606,13024.48052387,210.99660302999837,54496.81579704 2022-12-02,00:40:08.000,336,11104033,-795,0,1669941607,13024.48052387,210.9754556400003,54496.68304176001 2022-12-02,00:40:09.000,336,11104046,-795,0,1669941608,13024.57483220999,210.876767820002,54496.780861440006 2022-12-02,00:40:10.000,336,11104004,-795,0,1669941609,13024.66240424,210.84152216999792,54496.88566824 2022-12-02,00:40:11.000,336,11104012,-795,0,1669941610,13024.770185199995,210.7428343499996,54496.9066296 2022-12-02,00:40:12.000,336,11104016,-795,0,1669941611,13024.810603059996,210.65119566000067,54496.878681120004 2022-12-02,00:40:13.000,336,11103987,-795,0,1669941612,13024.931856639996,210.56660610000108,54496.927590960004 2022-12-02,00:40:14.000,336,11104035,-795,0,1669941613,13025.046373910001,210.4820165400015,54497.03938488001 2022-12-02,00:40:15.000,336,11104069,-795,0,1669941614,13025.080055459992,210.34808306999912,54496.9066296 2022-12-02,00:40:16.000,336,11103997,-795,0,1669941615,13025.086791770002,210.32693568000104,54496.88566824 2022-12-02,00:40:17.000,336,11104032,-795,0,1669941616,13025.147418560002,210.1718548200006,54496.927590960004 2022-12-02,00:40:18.000,336,11104085,-795,0,1669941617,13025.073319149997,210.06611787000293,54496.66906752 2022-12-02,00:40:19.000,336,11103998,-795,0,1669941618,13025.154154869997,209.9392335299999,54496.81579704 2022-12-02,00:40:20.000,336,11103998,-795,0,1669941619,13025.201309039992,209.8405457100016,54496.948552320006 2022-12-02,00:40:21.000,336,11103988,-795,0,1669941620,13025.147418560002,209.73480876000394,54496.87169400001 2022-12-02,00:40:22.000,336,11104027,-795,0,1669941621,13025.107000700002,209.60087529000157,54496.80880992 2022-12-02,00:40:23.000,336,11104000,-795,0,1669941622,13025.093528079997,209.45989268999983,54496.87169400001 2022-12-02,00:40:24.000,336,11104026,-795,0,1669941623,13024.979010809991,209.3189100899981,54496.79483568 2022-12-02,00:40:25.000,336,11104012,-795,0,1669941624,13024.931856639996,209.16382922999765,54496.64111904 2022-12-02,00:40:26.000,336,11104037,-795,0,1669941625,13024.86449354,209.02989576000255,54496.6271448 2022-12-02,00:40:27.000,336,11103956,-795,0,1669941626,13024.830811989996,208.7761270800038,54496.67605464 2022-12-02,00:40:28.000,336,11104023,-795,0,1669941627,13024.82407568,208.6280953500027,54496.759900080004 2022-12-02,00:40:29.000,336,11104054,-795,0,1669941628,13024.82407568,208.4166214500001,54496.731951600006 2022-12-02,00:40:30.000,336,11104072,-795,0,1669941629,13024.790394129996,208.2967862400037,54496.69002888 2022-12-02,00:40:31.000,336,11103994,-795,0,1669941630,13024.65566792999,208.19104928999877,54496.62015768 2022-12-02,00:40:32.000,336,11104017,-795,0,1669941631,13024.440106009999,208.14170538000326,54496.40355696 2022-12-02,00:40:33.000,336,11104027,-795,0,1669941632,13024.366006599994,208.03596842999832,54496.3825956 2022-12-02,00:40:34.000,336,11104020,-795,0,1669941633,13024.150444679988,207.94432973999938,54496.45945392 2022-12-02,00:40:35.000,336,11104017,-795,0,1669941634,13023.975300619997,207.8738384399985,54496.43150544 2022-12-02,00:40:36.000,336,11104067,-795,0,1669941635,13023.793420249996,207.824494530003,54496.34067288 2022-12-02,00:40:37.000,336,11104021,-795,0,1669941636,13023.712584529996,207.89498583000386,54496.31971152001 2022-12-02,00:40:38.000,336,11104043,-795,0,1669941637,13023.678902979991,207.90908409000258,54496.35464712 2022-12-02,00:40:39.000,336,11104031,-795,0,1669941638,13023.571122019996,207.95137886999873,54496.15202064001 2022-12-02,00:40:40.000,336,11104045,-795,0,1669941639,13023.55764939999,207.93023148000066,54496.14503352 2022-12-02,00:40:41.000,336,11104029,-795,0,1669941640,13023.638485119991,207.93728061000002,54496.13105928001 2022-12-02,00:40:42.000,336,11104067,-795,0,1669941641,13023.58459464,207.96547713000473,54495.95638128 2022-12-02,00:40:43.000,336,11104030,-795,0,1669941642,13023.66543036,207.94432973999938,54495.872535840004 2022-12-02,00:40:44.000,336,11103983,-795,0,1669941643,13023.719320839991,208.00777191000088,54495.83760024 2022-12-02,00:40:45.000,336,11104032,-795,0,1669941644,13023.860783349992,208.00072278000152,54495.753754800004 2022-12-02,00:40:46.000,336,11104062,-795,0,1669941645,13024.049400030002,208.01482104000024,54495.93541992001 2022-12-02,00:40:47.000,336,11104032,-795,0,1669941646,13024.184126229993,208.01482104000024,54495.823626000005 2022-12-02,00:40:48.000,336,11104034,-795,0,1669941647,13024.251489329989,208.04301755999768,54495.51619272 2022-12-02,00:40:49.000,336,11104015,-795,0,1669941648,13024.332325049989,208.00777191000088,54495.25068216 2022-12-02,00:40:50.000,336,11104055,-795,0,1669941649,13024.61525006999,208.02891929999896,54495.4043988 2022-12-02,00:40:51.000,336,11104024,-795,0,1669941650,13024.76344889,208.03596842999832,54495.201772320004 2022-12-02,00:40:52.000,336,11104031,-795,0,1669941651,13025.039637599992,208.00777191000088,54495.34151472001 2022-12-02,00:40:53.000,336,11103984,-795,0,1669941652,13025.248463210002,207.9725262600041,54495.25068216 2022-12-02,00:40:54.000,336,11103959,-795,0,1669941653,13025.423607269993,207.9584279999981,54495.34850184 2022-12-02,00:40:55.000,336,11104017,-795,0,1669941654,13025.65264180999,207.8879367000045,54495.28561776 2022-12-02,00:40:56.000,336,11104018,-795,0,1669941655,13025.726741219994,207.86678930999915,54495.0899784 2022-12-02,00:40:57.000,336,11104015,-795,0,1669941656,13025.928830519995,207.84564192000107,54495.152862480005 2022-12-02,00:40:58.000,336,11104012,-795,0,1669941657,13025.96251207,207.80334713999764,54495.0201072 2022-12-02,00:40:59.000,336,11103996,-795,0,1669941658,13026.097238269991,207.7610523600015,54494.92927464001 2022-12-02,00:41:00.000,336,11103980,-795,0,1669941659,13026.198282919991,207.78219974999956,54495.04805568001 2022-12-02,00:41:01.000,336,11104011,-795,0,1669941660,13026.312800189997,207.75400323000213,54494.985171600005 2022-12-02,00:41:02.000,336,11104005,-795,0,1669941661,13026.326272810002,207.76810149000084,54494.936261760005 2022-12-02,00:41:03.000,336,11104027,-795,0,1669941662,13026.413844839997,207.74695410000277,54494.9153004 2022-12-02,00:41:04.000,336,11103933,-795,0,1669941663,13026.474471629997,207.74695410000277,54494.85940344001 2022-12-02,00:41:05.000,336,11103984,-795,0,1669941664,13026.575516279998,207.81744540000363,54494.78953224001 2022-12-02,00:41:06.000,336,11104045,-795,0,1669941665,13026.595725209998,207.8879367000045,54494.663764079996 2022-12-02,00:41:07.000,336,11104019,-795,0,1669941666,13026.710242479989,207.93023148000066,54494.71267392001 2022-12-02,00:41:08.000,336,11104012,-795,0,1669941667,13026.811287129989,208.00072278000152,54494.775558 2022-12-02,00:41:09.000,336,11104020,-795,0,1669941668,13026.91906809,208.04301755999768,54494.719661040006 2022-12-02,00:41:10.000,336,11104025,-795,0,1669941669,13027.087475839995,208.1346562500039,54494.80350648 2022-12-02,00:41:11.000,336,11104026,-795,0,1669941670,13027.24241097,208.20514755000477,54494.74760952 2022-12-02,00:41:12.000,336,11104006,-795,0,1669941671,13027.269356209996,208.24744233000092,54494.5659444 2022-12-02,00:41:13.000,336,11104015,-795,0,1669941672,13027.471445509997,208.35317927999859,54494.46812472 2022-12-02,00:41:14.000,336,11103987,-795,0,1669941673,13027.579226469992,208.4307197099988,54494.50306032001 2022-12-02,00:41:15.000,336,11104056,-795,0,1669941674,13027.794788389998,208.50121100999968,54494.52402168001 2022-12-02,00:41:16.000,336,11104052,-795,0,1669941675,13027.956459829998,208.55055492000247,54494.52402168001 2022-12-02,00:41:17.000,336,11104001,-795,0,1669941676,13028.1383402,208.61399709000398,54494.44017624 2022-12-02,00:41:18.000,336,11104024,-795,0,1669941677,13028.29327532999,208.68448839000484,54494.328382319996 2022-12-02,00:41:19.000,336,11104013,-795,0,1669941678,13028.488628319996,208.71973404000164,54494.30742096001 2022-12-02,00:41:20.000,336,11104022,-795,0,1669941679,13028.650299759996,208.79727447000187,54494.28645960001 2022-12-02,00:41:21.000,336,11103999,-795,0,1669941680,13028.852389059997,208.83252011999866,54494.251524 2022-12-02,00:41:22.000,336,11104035,-795,0,1669941681,13028.987115260003,208.9100605499989,54494.027936160004 2022-12-02,00:41:23.000,336,11104008,-795,0,1669941682,13029.142050389994,208.91710967999825,54493.84627104 2022-12-02,00:41:24.000,336,11104044,-795,0,1669941683,13029.33740338,208.9382570700036,54494.04191040001 2022-12-02,00:41:25.000,336,11104038,-795,0,1669941684,13029.49907482,208.94530620000296,54494.03492328 2022-12-02,00:41:26.000,336,11104021,-795,0,1669941685,13029.606855779995,208.9735027200004,54493.91614224 2022-12-02,00:41:27.000,336,11104026,-795,0,1669941686,13029.748318289996,208.93120794000424,54493.930116480005 2022-12-02,00:41:28.000,336,11104038,-795,0,1669941687,13029.802208770001,208.93120794000424,54493.713515760006 2022-12-02,00:41:29.000,336,11104045,-795,0,1669941688,13029.984089140002,208.92415881000488,54493.79037408 2022-12-02,00:41:30.000,336,11104012,-795,0,1669941689,13030.004298070002,208.95940446000168,54493.545824880006 2022-12-02,00:41:31.000,336,11104006,-795,0,1669941690,13030.044715930002,208.96645359000104,54493.713515760006 2022-12-02,00:41:32.000,336,11104009,-795,0,1669941691,13030.112079029997,209.00169923999783,54493.8672324 2022-12-02,00:41:33.000,336,11104010,-795,0,1669941692,13030.179442129993,209.00874837000447,54493.75543848001 2022-12-02,00:41:34.000,336,11103998,-795,0,1669941693,13030.219859989993,209.05809227999998,54493.65063168 2022-12-02,00:41:35.000,336,11104014,-795,0,1669941694,13030.267014159988,209.1003870600034,54493.73447712001 2022-12-02,00:41:36.000,336,11104021,-795,0,1669941695,13030.240068919993,209.07923966999806,54493.58076048 2022-12-02,00:41:37.000,336,11104038,-795,0,1669941696,13030.314168329998,209.16382922999765,54493.57377336 2022-12-02,00:41:38.000,336,11104068,-795,0,1669941697,13030.320904639993,209.19907488000172,54493.643644560005 2022-12-02,00:41:39.000,336,11104011,-795,0,1669941698,13030.280486779993,209.26956618000258,54493.357172640004 2022-12-02,00:41:40.000,336,11104039,-795,0,1669941699,13030.455630839999,209.3823522599996,54493.58774760001 2022-12-02,00:41:41.000,336,11104042,-795,0,1669941700,13030.522993939994,209.4669418199992,54493.475953680005 2022-12-02,00:41:42.000,336,11104023,-795,0,1669941701,13030.61056596999,209.55858050999814,54493.39210824 2022-12-02,00:41:43.000,336,11104036,-795,0,1669941702,13030.75876479,209.629071809999,54493.44800520001 2022-12-02,00:41:44.000,336,11103994,-795,0,1669941703,13030.85980944,209.7136613699986,54493.42005672001 2022-12-02,00:41:45.000,336,11104054,-795,0,1669941704,13031.028217189996,209.77005441000074,54493.29428856 2022-12-02,00:41:46.000,336,11104028,-795,0,1669941705,13031.088843979996,209.8264474500029,54493.24537872 2022-12-02,00:41:47.000,336,11104065,-795,0,1669941706,13031.196624939992,209.8898896200044,54493.21743024 2022-12-02,00:41:48.000,336,11104001,-795,0,1669941707,13031.358296379993,209.95333178999863,54493.36415976 2022-12-02,00:41:49.000,336,11104033,-795,0,1669941708,13031.472813649998,210.04497048000485,54493.44101808 2022-12-02,00:41:50.000,336,11103982,-795,0,1669941709,13031.472813649998,210.06611787000293,54493.16153328001 2022-12-02,00:41:51.000,336,11104041,-795,0,1669941710,13031.647957709989,210.1225109099978,54493.3431984 2022-12-02,00:41:52.000,336,11104050,-795,0,1669941711,13031.661430329994,210.20710047000466,54493.14755904 2022-12-02,00:41:53.000,336,11104028,-795,0,1669941712,13031.74900235999,210.24939525000082,54493.140571920005 2022-12-02,00:41:54.000,336,11103997,-795,0,1669941713,13031.823101769995,210.25644438000018,54493.24537872 2022-12-02,00:41:55.000,336,11104022,-795,0,1669941714,13031.83657439,210.2987391600036,54493.24537872 2022-12-02,00:41:56.000,336,11104011,-795,0,1669941715,13031.81636546,210.35513219999848,54493.19646888 2022-12-02,00:41:57.000,336,11103994,-795,0,1669941716,13031.843310699995,210.40447611000127,54493.210443120006 2022-12-02,00:41:58.000,336,11104028,-795,0,1669941717,13031.843310699995,210.3974269800019,54493.28730144 2022-12-02,00:41:59.000,336,11103992,-795,0,1669941718,13031.85004700999,210.42562349999935,54493.24537872 2022-12-02,00:42:00.000,336,11104037,-795,0,1669941719,13031.742266049994,210.46086915000342,54493.1685204 2022-12-02,00:42:01.000,336,11104032,-795,0,1669941720,13031.75573867,210.52431131999765,54493.12659768 2022-12-02,00:42:02.000,336,11104020,-795,0,1669941721,13031.681639259994,210.61595001000387,54493.08467496001 2022-12-02,00:42:03.000,336,11104045,-795,0,1669941722,13031.621012469994,210.6089008800045,54492.9589068 2022-12-02,00:42:04.000,336,11104010,-795,0,1669941723,13031.634485089999,210.65119566000067,54493.021790880004 2022-12-02,00:42:05.000,336,11104005,-795,0,1669941724,13031.654694019999,210.72168696000153,54492.875061360006 2022-12-02,00:42:06.000,336,11104011,-795,0,1669941725,13031.668166639989,210.77103087000432,54492.77724168001 2022-12-02,00:42:07.000,336,11103959,-795,0,1669941726,13031.75573867,210.81332565000048,54492.93095832 2022-12-02,00:42:08.000,336,11104028,-795,0,1669941727,13031.79615653,210.8556204300039,54492.94493256001 2022-12-02,00:42:09.000,336,11104023,-795,0,1669941728,13031.85678332,210.84857130000455,54492.89602272001 2022-12-02,00:42:10.000,336,11104013,-795,0,1669941729,13031.97130058999,210.84152216999792,54492.93794544 2022-12-02,00:42:11.000,336,11103960,-795,0,1669941730,13032.05887262,210.91201346999878,54492.81916440001 2022-12-02,00:42:12.000,336,11104044,-795,0,1669941731,13032.234016679991,210.8556204300039,54492.88204848 2022-12-02,00:42:13.000,336,11104029,-795,0,1669941732,13032.314852399992,210.84152216999792,54492.77724168001 2022-12-02,00:42:14.000,336,11104021,-795,0,1669941733,13032.422633360002,210.82037477999984,54492.756280320005 2022-12-02,00:42:15.000,336,11104015,-795,0,1669941734,13032.550623249997,210.72168696000153,54492.77724168001 2022-12-02,00:42:16.000,336,11104003,-795,0,1669941735,13032.577568489993,210.6934904400041,54492.70038336001 2022-12-02,00:42:17.000,336,11104051,-795,0,1669941736,13032.611250039998,210.71463783000218,54492.67942200001 2022-12-02,00:42:18.000,336,11104026,-795,0,1669941737,13032.591041109998,210.68644131000474,54492.539679600006 2022-12-02,00:42:19.000,336,11104026,-795,0,1669941738,13032.624722660003,210.6934904400041,54492.637499280005 2022-12-02,00:42:20.000,336,11104028,-795,0,1669941739,13032.719030999993,210.6300482700026,54492.84711288001 2022-12-02,00:42:21.000,336,11104024,-795,0,1669941740,13032.705558379988,210.56660610000108,54492.79820304001 2022-12-02,00:42:22.000,336,11104046,-795,0,1669941741,13032.685349449988,210.4467708900047,54492.76326744 2022-12-02,00:42:23.000,336,11104017,-795,0,1669941742,13032.685349449988,210.34808306999912,54492.805190160005 2022-12-02,00:42:24.000,336,11104049,-795,0,1669941743,13032.557359559993,210.2705426399989,54492.77724168001 2022-12-02,00:42:25.000,336,11104035,-795,0,1669941744,13032.463051220002,210.16480569000123,54492.77025456 2022-12-02,00:42:26.000,336,11104052,-795,0,1669941745,13032.335061329992,210.0731670000023,54492.77724168001 2022-12-02,00:42:27.000,336,11104020,-795,0,1669941746,13032.166653579996,209.93218440000055,54492.5746152 2022-12-02,00:42:28.000,336,11104010,-795,0,1669941747,13032.03866369,209.86874222999904,54492.67942200001 2022-12-02,00:42:29.000,336,11104031,-795,0,1669941748,13031.91741011,209.72775963000458,54492.74929320001 2022-12-02,00:42:30.000,336,11104033,-795,0,1669941749,13031.76921128999,209.66431746000308,54492.65846064001 2022-12-02,00:42:31.000,336,11103988,-795,0,1669941750,13031.600803539994,209.53743312000006,54492.588589440005 2022-12-02,00:42:32.000,336,11104016,-795,0,1669941751,13031.385241620002,209.4810400799979,54492.32307888001 2022-12-02,00:42:33.000,336,11104063,-795,0,1669941752,13031.169679699997,209.41054878000432,54492.23224632 2022-12-02,00:42:34.000,336,11104005,-795,0,1669941753,13031.048426119996,209.3471066100028,54492.09949104 2022-12-02,00:42:35.000,336,11104020,-795,0,1669941754,13030.88001837,209.25546792000387,54492.02263272 2022-12-02,00:42:36.000,336,11104034,-795,0,1669941755,13030.73855586,209.25546792000387,54492.1903236 2022-12-02,00:42:37.000,336,11104020,-795,0,1669941756,13030.52973024999,209.19202575000236,54492.06455544 2022-12-02,00:42:38.000,336,11104016,-795,0,1669941757,13030.354586189998,209.00874837000447,54491.847954720004 2022-12-02,00:42:39.000,336,11104051,-795,0,1669941758,13030.192914749998,208.83252011999866,54491.50558584001 2022-12-02,00:42:40.000,336,11103973,-795,0,1669941759,13030.233332609998,208.68448839000484,54491.512572960004 2022-12-02,00:42:41.000,336,11104020,-795,0,1669941760,13030.287223089988,208.65629187000013,54491.39379192 2022-12-02,00:42:42.000,336,11104027,-795,0,1669941761,13030.172705819998,208.75497968999844,54491.11430712 2022-12-02,00:42:43.000,336,11104043,-795,0,1669941762,13030.105342720002,208.8254709899993,54491.23308816 2022-12-02,00:42:44.000,336,11104034,-795,0,1669941763,13029.936934969992,208.91710967999825,54491.12129424001 2022-12-02,00:42:45.000,336,11104032,-795,0,1669941764,13029.781999840001,208.98055184999976,54491.05841016 2022-12-02,00:42:46.000,336,11104035,-795,0,1669941765,13029.687691499996,209.02989576000255,54491.16321696 2022-12-02,00:42:47.000,336,11104041,-795,0,1669941766,13029.57317422999,209.0228466300032,54491.14225560001 2022-12-02,00:42:48.000,336,11103993,-795,0,1669941767,13029.37108492999,209.1003870600034,54491.009500320004 2022-12-02,00:42:49.000,336,11104037,-795,0,1669941768,13029.31045813999,209.10743619000277,54490.862770800006 2022-12-02,00:42:50.000,336,11104013,-795,0,1669941769,13029.148786699989,209.14268183999957,54490.98155184001 2022-12-02,00:42:51.000,336,11103996,-795,0,1669941770,13028.913015849997,209.26251705000323,54490.93962912 2022-12-02,00:42:52.000,336,11104047,-795,0,1669941771,13028.879334299992,209.17087836000428,54490.743989760005 2022-12-02,00:42:53.000,336,11104018,-795,0,1669941772,13028.832180129997,209.21317314000044,54490.862770800006 2022-12-02,00:42:54.000,336,11104056,-795,0,1669941773,13028.758080719992,209.2202222699998,54490.90469352001 2022-12-02,00:42:55.000,336,11103990,-795,0,1669941774,13028.603145590001,209.16382922999765,54490.77193824 2022-12-02,00:42:56.000,336,11104004,-795,0,1669941775,13028.495364629991,209.17792749000364,54490.83482232001 2022-12-02,00:42:57.000,336,11103989,-795,0,1669941776,13028.367374739995,209.184976620003,54490.63918296001 2022-12-02,00:42:58.000,336,11104012,-795,0,1669941777,13028.205703299995,209.16382922999765,54490.66713144001 2022-12-02,00:42:59.000,336,11104055,-795,0,1669941778,13028.145076509994,209.1356327100002,54490.674118560004 2022-12-02,00:43:00.000,336,11104034,-795,0,1669941779,13028.030559239989,209.09333793000405,54490.66713144001 2022-12-02,00:43:01.000,336,11104058,-795,0,1669941780,13027.996877689999,209.05104315000062,54490.674118560004 2022-12-02,00:43:02.000,336,11104026,-795,0,1669941781,13027.882360419993,209.00169923999783,54490.576298880005 2022-12-02,00:43:03.000,336,11103979,-795,0,1669941782,13027.868887799988,208.95940446000168,54490.66014432 2022-12-02,00:43:04.000,336,11104008,-795,0,1669941783,13027.774579459998,208.90301141999953,54490.60424736 2022-12-02,00:43:05.000,336,11104035,-795,0,1669941784,13027.727425290002,208.8254709899993,54490.625208720005 2022-12-02,00:43:06.000,336,11104044,-795,0,1669941785,13027.639853259992,208.7902253400025,54490.40162088001 2022-12-02,00:43:07.000,336,11103996,-795,0,1669941786,13027.471445509997,208.726783170001,54490.33174968001 2022-12-02,00:43:08.000,336,11104003,-795,0,1669941787,13027.532072299997,208.6633409999995,54490.52040192001 2022-12-02,00:43:09.000,336,11104047,-795,0,1669941788,13027.478181819992,208.5646531800012,54490.49944056001 2022-12-02,00:43:10.000,336,11104023,-795,0,1669941789,13027.356928239991,208.50121100999968,54490.43655648 2022-12-02,00:43:11.000,336,11104012,-795,0,1669941790,13027.316510379991,208.42367057999945,54490.41559512 2022-12-02,00:43:12.000,336,11104048,-795,0,1669941791,13027.21546572999,208.34613014999923,54490.289826960005 2022-12-02,00:43:13.000,336,11104019,-795,0,1669941792,13027.168311559995,208.24744233000092,54490.31078832001 2022-12-02,00:43:14.000,336,11104071,-795,0,1669941793,13027.09421214999,208.15580364000198,54490.38764664 2022-12-02,00:43:15.000,336,11104074,-795,0,1669941794,13027.01337642999,208.11350885999855,54490.35271104001 2022-12-02,00:43:16.000,336,11104044,-795,0,1669941795,13026.865177609994,207.99367365000217,54490.24790424 2022-12-02,00:43:17.000,336,11104044,-795,0,1669941796,13026.791078199989,207.86678930999915,54490.192007280006 2022-12-02,00:43:18.000,336,11104024,-795,0,1669941797,13026.669824619989,207.7399049700034,54490.240917120005 2022-12-02,00:43:19.000,336,11104015,-795,0,1669941798,13026.521625799993,207.6764628000019,54490.17803304 2022-12-02,00:43:20.000,336,11104039,-795,0,1669941799,13026.359954359992,207.54252932999952,54490.04527776001 2022-12-02,00:43:21.000,336,11104070,-795,0,1669941800,13026.238700779992,207.4015467299978,54490.09418760001 2022-12-02,00:43:22.000,336,11104025,-795,0,1669941801,13026.02313886,207.25351500000397,54489.87059976 2022-12-02,00:43:23.000,336,11104024,-795,0,1669941802,13025.86146742,207.1548271799984,54489.856625520006 2022-12-02,00:43:24.000,336,11104064,-795,0,1669941803,13025.79410431999,207.01384458000393,54489.954445200005 2022-12-02,00:43:25.000,336,11104020,-795,0,1669941804,13025.618960259999,206.91515675999835,54489.96841944001 2022-12-02,00:43:26.000,336,11104061,-795,0,1669941805,13025.457288819998,206.8094198100007,54489.94047096 2022-12-02,00:43:27.000,336,11103993,-795,0,1669941806,13025.275408449997,206.74597763999918,54489.71688312 2022-12-02,00:43:28.000,336,11104050,-795,0,1669941807,13025.133945939997,206.70368286000303,54489.619063440005 2022-12-02,00:43:29.000,336,11103945,-795,0,1669941808,13024.938592949991,206.68253546999767,54489.52823088 2022-12-02,00:43:30.000,336,11104032,-795,0,1669941809,13024.871229849996,206.6261424300028,54489.570153600005 2022-12-02,00:43:31.000,336,11104047,-795,0,1669941810,13024.62198638,206.63319156000216,54489.27669456001 2022-12-02,00:43:32.000,336,11104012,-795,0,1669941811,13024.66240424,206.66843720999896,54489.472333920006 2022-12-02,00:43:33.000,336,11104030,-795,0,1669941812,13024.5007328,206.7107319900024,54489.164900640004 2022-12-02,00:43:34.000,336,11104040,-795,0,1669941813,13024.47378755999,206.76712503000454,54489.2906688 2022-12-02,00:43:35.000,336,11103988,-795,0,1669941814,13024.419897079999,206.76712503000454,54489.283681680005 2022-12-02,00:43:36.000,336,11104000,-795,0,1669941815,13024.318852429999,206.81646894000005,54489.21381048 2022-12-02,00:43:37.000,336,11104040,-795,0,1669941816,13024.271698259989,206.85876372000348,54489.19983624 2022-12-02,00:43:38.000,336,11104023,-795,0,1669941817,13024.190862539988,206.908107629999,54489.06009384001 2022-12-02,00:43:39.000,336,11104033,-795,0,1669941818,13024.157180989998,206.96450067000114,54488.9762484 2022-12-02,00:43:40.000,336,11104053,-795,0,1669941819,13024.190862539988,206.99269718999858,54489.01118400001 2022-12-02,00:43:41.000,336,11104016,-795,0,1669941820,13024.136972059998,207.02794284000265,54488.92733856 2022-12-02,00:43:42.000,336,11104015,-795,0,1669941821,13024.170653609988,207.01384458000393,54489.19284912 2022-12-02,00:43:43.000,336,11104004,-795,0,1669941822,13024.130235750003,207.034991970002,54489.10201656 2022-12-02,00:43:44.000,336,11103967,-795,0,1669941823,13024.170653609988,207.04909023000073,54489.234771840005 2022-12-02,00:43:45.000,336,11104048,-795,0,1669941824,13024.143708369993,206.97859892999986,54489.10900368001 2022-12-02,00:43:46.000,336,11104002,-795,0,1669941825,13024.143708369993,206.97859892999986,54489.12996504001 2022-12-02,00:43:47.000,336,11104070,-795,0,1669941826,13024.083081579993,206.92925502000435,54488.9762484 2022-12-02,00:43:48.000,336,11104041,-795,0,1669941827,13024.089817890002,206.90105849999964,54489.0810552 2022-12-02,00:43:49.000,336,11104049,-795,0,1669941828,13024.083081579993,206.85876372000348,54489.0461196 2022-12-02,00:43:50.000,336,11104039,-795,0,1669941829,13024.143708369993,206.8094198100007,54489.37451424001 2022-12-02,00:43:51.000,336,11103967,-795,0,1669941830,13024.116763129998,206.78122329000325,54489.31163016 2022-12-02,00:43:52.000,336,11103989,-795,0,1669941831,13023.901201209992,206.78122329000325,54489.10201656 2022-12-02,00:43:53.000,336,11104007,-795,0,1669941832,13023.934882759997,206.69663373000367,54489.185862000006 2022-12-02,00:43:54.000,336,11104057,-795,0,1669941833,13023.934882759997,206.66843720999896,54489.31861728 2022-12-02,00:43:55.000,336,11104020,-795,0,1669941834,13023.847310730001,206.61909330000344,54489.32560440001 2022-12-02,00:43:56.000,336,11104053,-795,0,1669941835,13023.766475010001,206.57679852,54489.26970744 2022-12-02,00:43:57.000,336,11104023,-795,0,1669941836,13023.712584529996,206.58384764999937,54489.33957864 2022-12-02,00:43:58.000,336,11104019,-795,0,1669941837,13023.490286299995,206.54860200000257,54489.018171120006 2022-12-02,00:43:59.000,336,11103960,-795,0,1669941838,13023.51723153999,206.54155287000322,54489.36054 2022-12-02,00:44:00.000,336,11104063,-795,0,1669941839,13023.40271427,206.5274546100045,54489.283681680005 2022-12-02,00:44:01.000,336,11104031,-795,0,1669941840,13023.33535116999,206.52040547999786,54489.27669456001 2022-12-02,00:44:02.000,336,11104073,-795,0,1669941841,13023.28146069,206.56974939000065,54489.283681680005 2022-12-02,00:44:03.000,336,11104046,-795,0,1669941842,13023.187152349994,206.5627002600013,54489.164900640004 2022-12-02,00:44:04.000,336,11104028,-795,0,1669941843,13023.160207109999,206.59089677999873,54489.19284912 2022-12-02,00:44:05.000,336,11104068,-795,0,1669941844,13023.086107699994,206.64728982000088,54489.36054 2022-12-02,00:44:06.000,336,11104010,-795,0,1669941845,13023.045689839993,206.64728982000088,54489.32560440001 2022-12-02,00:44:07.000,336,11103971,-795,0,1669941846,13023.005271979993,206.71778112000175,54489.283681680005 2022-12-02,00:44:08.000,336,11104048,-795,0,1669941847,13022.910963640003,206.83056719999877,54489.12996504001 2022-12-02,00:44:09.000,336,11103916,-795,0,1669941848,13022.803182679992,206.85171459000412,54488.93432568 2022-12-02,00:44:10.000,336,11104004,-795,0,1669941849,13022.870545780002,206.9363041500037,54489.115990800005 2022-12-02,00:44:11.000,336,11104059,-795,0,1669941850,13022.897491019998,206.99269718999858,54489.2207976 2022-12-02,00:44:12.000,336,11104055,-795,0,1669941851,13022.830127920002,207.06318848999945,54489.115990800005 2022-12-02,00:44:13.000,336,11104052,-795,0,1669941852,13022.782973749992,207.11253240000224,54489.06009384001 2022-12-02,00:44:14.000,336,11104004,-795,0,1669941853,13022.782973749992,207.20417109000118,54489.164900640004 2022-12-02,00:44:15.000,336,11104017,-795,0,1669941854,13022.762764819992,207.2182693499999,54489.0810552 2022-12-02,00:44:16.000,336,11104047,-795,0,1669941855,13022.688665410002,207.2817115200014,54489.03214536 2022-12-02,00:44:17.000,336,11104015,-795,0,1669941856,13022.675192789997,207.35220282000228,54488.94131280001 2022-12-02,00:44:18.000,336,11104034,-795,0,1669941857,13022.621302309992,207.37335021000035,54488.95528704 2022-12-02,00:44:19.000,336,11104021,-795,0,1669941858,13022.628038620001,207.42269412000314,54489.0810552 2022-12-02,00:44:20.000,336,11103993,-795,0,1669941859,13022.661720169992,207.4297432500025,54489.06009384001 2022-12-02,00:44:21.000,336,11104034,-795,0,1669941860,13022.614565999997,207.45793976999994,54489.05310672 2022-12-02,00:44:22.000,336,11104001,-795,0,1669941861,13022.587620760001,207.47908715999802,54489.03214536 2022-12-02,00:44:23.000,336,11103977,-795,0,1669941862,13022.594357069996,207.47203802999866,54488.969261280006 2022-12-02,00:44:24.000,336,11103966,-795,0,1669941863,13022.587620760001,207.47203802999866,54489.00419688 2022-12-02,00:44:25.000,336,11103986,-795,0,1669941864,13022.587620760001,207.5143328100021,54489.07406808 2022-12-02,00:44:26.000,336,11104058,-795,0,1669941865,13022.614565999997,207.50023455000337,54489.08804232001 2022-12-02,00:44:27.000,336,11104035,-795,0,1669941866,13022.628038620001,207.55662758999824,54489.10201656 2022-12-02,00:44:28.000,336,11104005,-795,0,1669941867,13022.601093379992,207.55662758999824,54489.03214536 2022-12-02,00:44:29.000,336,11104017,-795,0,1669941868,13022.614565999997,207.6271188899991,54488.92733856 2022-12-02,00:44:30.000,336,11104038,-795,0,1669941869,13022.702138029992,207.66941367000254,54489.15791352001 2022-12-02,00:44:31.000,336,11104010,-795,0,1669941870,13022.729083270002,207.6764628000019,54489.15791352001 2022-12-02,00:44:32.000,336,11104045,-795,0,1669941871,13022.702138029992,207.73285584000405,54489.00419688 2022-12-02,00:44:33.000,336,11103952,-795,0,1669941872,13022.715610649997,207.79629800999828,54489.07406808 2022-12-02,00:44:34.000,336,11104062,-795,0,1669941873,13022.803182679992,207.88088756999787,54489.09502944 2022-12-02,00:44:35.000,336,11104036,-795,0,1669941874,13022.857073159998,207.94432973999938,54489.12996504001 2022-12-02,00:44:36.000,336,11104013,-795,0,1669941875,13022.910963640003,208.02891929999896,54489.15791352001 2022-12-02,00:44:37.000,336,11103992,-795,0,1669941876,13022.904227329993,208.1064597299992,54488.997209760004 2022-12-02,00:44:38.000,336,11104025,-795,0,1669941877,13022.998535669998,208.17695103000005,54489.20682336001 2022-12-02,00:44:39.000,336,11104029,-795,0,1669941878,13023.106316629994,208.27563884999836,54489.2906688 2022-12-02,00:44:40.000,336,11104011,-795,0,1669941879,13023.146734489994,208.36727754000458,54489.283681680005 2022-12-02,00:44:41.000,336,11104026,-795,0,1669941880,13023.160207109999,208.4800636200016,54489.31163016 2022-12-02,00:44:42.000,336,11104037,-795,0,1669941881,13023.160207109999,208.55760405000183,54489.26272032 2022-12-02,00:44:43.000,336,11104043,-795,0,1669941882,13023.207361279994,208.726783170001,54489.31861728 2022-12-02,00:44:44.000,336,11104046,-795,0,1669941883,13023.27472437999,208.80432360000123,54489.45835968 2022-12-02,00:44:45.000,336,11104024,-795,0,1669941884,13023.34208748,208.94530620000296,54489.667973280004 2022-12-02,00:44:46.000,336,11104018,-795,0,1669941885,13023.35556009999,209.00874837000447,54489.46534680001 2022-12-02,00:44:47.000,336,11103999,-795,0,1669941886,13023.328614859995,209.1356327100002,54489.332591520004 2022-12-02,00:44:48.000,336,11104046,-795,0,1669941887,13023.36229641,209.26956618000258,54489.50726952 2022-12-02,00:44:49.000,336,11104069,-795,0,1669941888,13023.34208748,209.3823522599996,54489.65399904 2022-12-02,00:44:50.000,336,11103989,-795,0,1669941889,13023.4229232,209.45284356000047,54489.6050892 2022-12-02,00:44:51.000,336,11104068,-795,0,1669941890,13023.41618688999,209.55153137999878,54489.619063440005 2022-12-02,00:44:52.000,336,11103975,-795,0,1669941891,13023.449868439995,209.58677703000285,54489.65399904 2022-12-02,00:44:53.000,336,11104040,-795,0,1669941892,13023.40271427,209.62202267999965,54489.38150136 2022-12-02,00:44:54.000,336,11104031,-795,0,1669941893,13023.48354999,209.60792442000093,54489.38848848 2022-12-02,00:44:55.000,336,11104002,-795,0,1669941894,13023.631748809996,209.65021920000436,54489.44438544001 2022-12-02,00:44:56.000,336,11103962,-795,0,1669941895,13023.833838109997,209.76300528000138,54489.6050892 2022-12-02,00:44:57.000,336,11104063,-795,0,1669941896,13023.921410139992,209.9251352700012,54489.66098616001 2022-12-02,00:44:58.000,336,11104041,-795,0,1669941897,13023.941619069992,209.99562657000206,54489.70290888 2022-12-02,00:44:59.000,336,11103965,-795,0,1669941898,13023.995509549997,210.12956004000443,54489.76579296 2022-12-02,00:45:00.000,336,11104054,-795,0,1669941899,13024.083081579993,210.20005133999803,54489.89156112 2022-12-02,00:45:01.000,336,11104078,-795,0,1669941900,13024.136972059998,210.26349350999953,54489.87059976 2022-12-02,00:45:02.000,336,11104025,-795,0,1669941901,13024.238016709998,210.31988655000168,54489.884574 2022-12-02,00:45:03.000,336,11104007,-795,0,1669941902,13024.386215529994,210.37627959000383,54489.99636792001 2022-12-02,00:45:04.000,336,11104018,-795,0,1669941903,13024.487260179994,210.43972175999806,54490.01034216 2022-12-02,00:45:05.000,336,11104025,-795,0,1669941904,13024.55462327999,210.53840958000364,54489.94047096 2022-12-02,00:45:06.000,336,11104005,-795,0,1669941905,13024.669140549995,210.61595001000387,54489.99636792001 2022-12-02,00:45:07.000,336,11104008,-795,0,1669941906,13024.80386675,210.65119566000067,54489.96841944001 2022-12-02,00:45:08.000,336,11104080,-795,0,1669941907,13024.88470247,210.77808000000368,54490.14309744001 2022-12-02,00:45:09.000,336,11104095,-795,0,1669941908,13024.945329260001,210.86266956000327,54490.21995576 2022-12-02,00:45:10.000,336,11104043,-795,0,1669941909,13024.999219739992,210.93316086000414,54490.22694288 2022-12-02,00:45:11.000,336,11104021,-795,0,1669941910,13025.140682249992,210.96840651000093,54490.408608000005 2022-12-02,00:45:12.000,336,11104041,-795,0,1669941911,13025.113737009997,211.05299607000052,54490.32476256 2022-12-02,00:45:13.000,336,11104039,-795,0,1669941912,13025.133945939997,211.11643824000203,54490.29681408 2022-12-02,00:45:14.000,336,11104007,-795,0,1669941913,13025.160891179992,211.11643824000203,54490.35271104001 2022-12-02,00:45:15.000,336,11104037,-795,0,1669941914,13025.275408449997,211.16578215000482,54490.54136328 2022-12-02,00:45:16.000,336,11104034,-795,0,1669941915,13025.315826309998,211.15873301999818,54490.54136328 2022-12-02,00:45:17.000,336,11104088,-795,0,1669941916,13025.336035239998,211.15873301999818,54490.625208720005 2022-12-02,00:45:18.000,336,11104049,-795,0,1669941917,13025.342771549993,211.15168388999882,54490.63219584 2022-12-02,00:45:19.000,336,11104026,-795,0,1669941918,13025.457288819998,211.11643824000203,54490.792899600005 2022-12-02,00:45:20.000,336,11104010,-795,0,1669941919,13025.437079889998,211.06709432999924,54490.63918296001 2022-12-02,00:45:21.000,336,11104060,-795,0,1669941920,13025.517915609998,211.06709432999924,54490.77892536 2022-12-02,00:45:22.000,336,11103998,-795,0,1669941921,13025.517915609998,210.989553899999,54490.7230284 2022-12-02,00:45:23.000,336,11104012,-795,0,1669941922,13025.511179299989,210.9754556400003,54490.625208720005 2022-12-02,00:45:24.000,336,11104008,-795,0,1669941923,13025.67958705,210.89791521000006,54490.91866776 2022-12-02,00:45:25.000,336,11104056,-795,0,1669941924,13025.746950149995,210.83447303999856,54490.91866776 2022-12-02,00:45:26.000,336,11104000,-795,0,1669941925,13025.77389538999,210.77808000000368,54490.89071928 2022-12-02,00:45:27.000,336,11104019,-795,0,1669941926,13025.79410431999,210.74988347999897,54490.82084808 2022-12-02,00:45:28.000,336,11104019,-795,0,1669941927,13025.75368645999,210.72168696000153,54490.71604128001 2022-12-02,00:45:29.000,336,11104074,-795,0,1669941928,13025.746950149995,210.65824479000003,54490.674118560004 2022-12-02,00:45:30.000,336,11104047,-795,0,1669941929,13025.83452217999,210.6793921799981,54490.73700264001 2022-12-02,00:45:31.000,336,11104047,-795,0,1669941930,13025.868203729995,210.71463783000218,54490.80687384001 2022-12-02,00:45:32.000,336,11104050,-795,0,1669941931,13025.82104956,210.65824479000003,54490.68110568 2022-12-02,00:45:33.000,336,11104033,-795,0,1669941932,13025.84125849,210.70053957000346,54490.743989760005 2022-12-02,00:45:34.000,336,11104033,-795,0,1669941933,13025.868203729995,210.72168696000153,54490.79988672 2022-12-02,00:45:35.000,336,11104014,-795,0,1669941934,13025.928830519995,210.73578522000025,54490.75097688 2022-12-02,00:45:36.000,336,11104063,-795,0,1669941935,13025.85473110999,210.77103087000432,54490.743989760005 2022-12-02,00:45:37.000,336,11104052,-795,0,1669941936,13025.746950149995,210.84857130000455,54490.52040192001 2022-12-02,00:45:38.000,336,11103999,-795,0,1669941937,13025.80084063,210.88381695000135,54490.59027312 2022-12-02,00:45:39.000,336,11104071,-795,0,1669941938,13025.81431324999,210.89791521000006,54490.55533752 2022-12-02,00:45:40.000,336,11104007,-795,0,1669941939,13025.93556682999,210.92611173000478,54490.70905416 2022-12-02,00:45:41.000,336,11104022,-795,0,1669941940,13025.92209421,210.9754556400003,54490.70905416 2022-12-02,00:45:42.000,336,11104027,-795,0,1669941941,13025.97598468999,211.03184868000244,54490.674118560004 2022-12-02,00:45:43.000,336,11104002,-795,0,1669941942,13025.989457309995,211.08119258999795,54490.625208720005 2022-12-02,00:45:44.000,336,11104016,-795,0,1669941943,13026.130919819996,211.11643824000203,54490.59027312 2022-12-02,00:45:45.000,336,11103997,-795,0,1669941944,13026.272382329997,211.15873301999818,54490.71604128001 2022-12-02,00:45:46.000,336,11104046,-795,0,1669941945,13026.359954359992,211.20807693000097,54490.6531572 2022-12-02,00:45:47.000,336,11104007,-795,0,1669941946,13026.474471629997,211.19397867000225,54490.61123448 2022-12-02,00:45:48.000,336,11104030,-795,0,1669941947,13026.535098419998,211.2010278000016,54490.68809280001 2022-12-02,00:45:49.000,336,11104024,-795,0,1669941948,13026.629406759988,211.2221751899997,54490.53437616 2022-12-02,00:45:50.000,336,11104023,-795,0,1669941949,13026.791078199989,211.26446997000312,54490.87674504 2022-12-02,00:45:51.000,336,11104001,-795,0,1669941950,13026.83149605999,211.29971561999992,54490.8278352 2022-12-02,00:45:52.000,336,11104022,-795,0,1669941951,13026.87191391999,211.24332257999777,54490.78591248001 2022-12-02,00:45:53.000,336,11103995,-795,0,1669941952,13026.95274963999,211.2503717100044,54490.79988672 2022-12-02,00:45:54.000,336,11104049,-795,0,1669941953,13026.858441299999,211.31381387999863,54490.862770800006 2022-12-02,00:45:55.000,336,11104045,-795,0,1669941954,13026.93927702,211.19397867000225,54490.70905416 2022-12-02,00:45:56.000,336,11104024,-795,0,1669941955,13027.026849049995,211.2221751899997,54491.14225560001 2022-12-02,00:45:57.000,336,11104026,-795,0,1669941956,13027.05379428999,211.19397867000225,54490.93264200001 2022-12-02,00:45:58.000,336,11104005,-795,0,1669941957,13026.97969488,211.17988041000353,54491.00251320001 2022-12-02,00:45:59.000,336,11103965,-795,0,1669941958,13026.97295856999,211.15873301999818,54491.05142304001 2022-12-02,00:46:00.000,336,11104007,-795,0,1669941959,13026.858441299999,211.13053650000074,54491.21911392001 2022-12-02,00:46:01.000,336,11104038,-795,0,1669941960,13026.85170498999,211.1375856300001,54491.18417832 2022-12-02,00:46:02.000,336,11104031,-795,0,1669941961,13026.743924029994,211.12348737000138,54491.15622984 2022-12-02,00:46:03.000,336,11104038,-795,0,1669941962,13026.649615689988,211.1023399800033,54491.16321696 2022-12-02,00:46:04.000,336,11104050,-795,0,1669941963,13026.649615689988,211.0882417200046,54491.26802376001 2022-12-02,00:46:05.000,336,11104019,-795,0,1669941964,13026.602461519993,211.0741434599986,54491.3518692 2022-12-02,00:46:06.000,336,11104042,-795,0,1669941965,13026.548571040003,211.04594694000116,54491.365843440006 2022-12-02,00:46:07.000,336,11104035,-795,0,1669941966,13026.508153180002,211.02479955000308,54491.33090784 2022-12-02,00:46:08.000,336,11104044,-795,0,1669941967,13026.386899600002,211.0388978100018,54491.08635864 2022-12-02,00:46:09.000,336,11104049,-795,0,1669941968,13026.400372219992,211.01775042000372,54491.05841016 2022-12-02,00:46:10.000,336,11104022,-795,0,1669941969,13026.413844839997,210.9402099900035,54491.198152560006 2022-12-02,00:46:11.000,336,11104021,-795,0,1669941970,13026.454262699997,210.91201346999878,54491.22610104 2022-12-02,00:46:12.000,336,11104057,-795,0,1669941971,13026.447526390002,210.876767820002,54491.26103664 2022-12-02,00:46:13.000,336,11104006,-795,0,1669941972,13026.447526390002,210.7921782600024,54491.16321696 2022-12-02,00:46:14.000,336,11104051,-795,0,1669941973,13026.481207939993,210.71463783000218,54491.10033288001 2022-12-02,00:46:15.000,336,11104061,-795,0,1669941974,13026.514889489998,210.62299914000323,54491.15622984 2022-12-02,00:46:16.000,336,11104053,-795,0,1669941975,13026.447526390002,210.51021305999893,54491.05841016 2022-12-02,00:46:17.000,336,11104022,-795,0,1669941976,13026.467735320002,210.40447611000127,54490.93264200001 2022-12-02,00:46:18.000,336,11104047,-795,0,1669941977,13026.393635909997,210.31988655000168,54490.97456472001 2022-12-02,00:46:19.000,336,11104043,-795,0,1669941978,13026.299327569992,210.21414960000402,54490.73001552 2022-12-02,00:46:20.000,336,11104044,-795,0,1669941979,13026.333009119997,210.087265260001,54490.95360336001 2022-12-02,00:46:21.000,336,11104029,-795,0,1669941980,13026.184810300001,210.01677396000014,54490.8977064 2022-12-02,00:46:22.000,336,11103998,-795,0,1669941981,13026.137656129991,209.86874222999904,54490.87674504 2022-12-02,00:46:23.000,336,11104036,-795,0,1669941982,13025.949039449995,209.76300528000138,54490.81386096001 2022-12-02,00:46:24.000,336,11104033,-795,0,1669941983,13025.7806317,209.69956310999987,54490.70206704 2022-12-02,00:46:25.000,336,11104044,-795,0,1669941984,13025.639169189999,209.58677703000285,54490.73001552 2022-12-02,00:46:26.000,336,11104025,-795,0,1669941985,13025.430343579988,209.53743312000006,54490.77892536 2022-12-02,00:46:27.000,336,11103982,-795,0,1669941986,13025.194572729997,209.4316961700024,54490.6531572 2022-12-02,00:46:28.000,336,11104013,-795,0,1669941987,13025.019428669992,209.32595922000473,54490.68809280001 2022-12-02,00:46:29.000,336,11104045,-795,0,1669941988,13024.851020919996,209.26956618000258,54490.6531572 2022-12-02,00:46:30.000,336,11104043,-795,0,1669941989,13024.68261317,209.2202222699998,54490.63918296001 2022-12-02,00:46:31.000,336,11104055,-795,0,1669941990,13024.58156852,209.1567800999983,54490.6531572 2022-12-02,00:46:32.000,336,11104050,-795,0,1669941991,13024.271698259989,209.14973096999893,54490.35271104001 2022-12-02,00:46:33.000,336,11104019,-795,0,1669941992,13024.217807779998,209.06514140999934,54490.338736800004 2022-12-02,00:46:34.000,336,11104019,-795,0,1669941993,13024.143708369993,209.0228466300032,54490.48546632 2022-12-02,00:46:35.000,336,11104017,-795,0,1669941994,13024.130235750003,208.96645359000104,54490.49245344 2022-12-02,00:46:36.000,336,11104004,-795,0,1669941995,13024.143708369993,208.90301141999953,54490.54835040001 2022-12-02,00:46:37.000,336,11104072,-795,0,1669941996,13024.116763129998,208.86776577000273,54490.408608000005 2022-12-02,00:46:38.000,336,11104082,-795,0,1669941997,13024.083081579993,208.81842185999994,54490.35271104001 2022-12-02,00:46:39.000,336,11104021,-795,0,1669941998,13024.096554199998,208.75497968999844,54490.21296864001 2022-12-02,00:46:40.000,336,11104045,-795,0,1669941999,13024.150444679988,208.71268491000228,54490.31078832001 2022-12-02,00:46:41.000,336,11104018,-795,0,1669942000,13024.190862539988,208.62104622000334,54490.26187848001 2022-12-02,00:46:42.000,336,11104050,-795,0,1669942001,13024.177389919998,208.5435057900031,54490.15008456 2022-12-02,00:46:43.000,336,11104047,-795,0,1669942002,13024.177389919998,208.48711275000096,54490.11514896001 2022-12-02,00:46:44.000,336,11104009,-795,0,1669942003,13024.204335159993,208.47301449000224,54490.03829064 2022-12-02,00:46:45.000,336,11104030,-795,0,1669942004,13024.251489329989,208.36022840999794,54490.171045920004 2022-12-02,00:46:46.000,336,11104017,-795,0,1669942005,13024.238016709998,208.34613014999923,54490.08021336 2022-12-02,00:46:47.000,336,11104051,-795,0,1669942006,13024.217807779998,208.26154058999964,54490.122136080005 2022-12-02,00:46:48.000,336,11104043,-795,0,1669942007,13024.008982170002,208.19809841999813,54489.87758688001 2022-12-02,00:46:49.000,336,11104015,-795,0,1669942008,13024.083081579993,208.1064597299992,54489.9893808 2022-12-02,00:46:50.000,336,11104030,-795,0,1669942009,13024.022454789992,208.09236147000047,54490.05226488 2022-12-02,00:46:51.000,336,11104066,-795,0,1669942010,13023.975300619997,208.00072278000152,54489.97540656001 2022-12-02,00:46:52.000,336,11104042,-795,0,1669942011,13023.840574419992,208.00777191000088,54489.96841944001 2022-12-02,00:46:53.000,336,11104055,-795,0,1669942012,13023.800156559992,207.95137886999873,54490.01034216 2022-12-02,00:46:54.000,336,11104033,-795,0,1669942013,13023.732793459996,207.91613322000194,54490.1291232 2022-12-02,00:46:55.000,336,11103994,-795,0,1669942014,13023.591330949996,207.84564192000107,54489.82867704001 2022-12-02,00:46:56.000,336,11104017,-795,0,1669942015,13023.43639581999,207.80334713999764,54489.87059976 2022-12-02,00:46:57.000,336,11104038,-795,0,1669942016,13023.38250534,207.7610523600015,54489.96841944001 2022-12-02,00:46:58.000,336,11103997,-795,0,1669942017,13023.28146069,207.7117084499987,54489.786754320005 2022-12-02,00:46:59.000,336,11104023,-795,0,1669942018,13023.19388865999,207.6271188899991,54489.63303768001 2022-12-02,00:47:00.000,336,11103993,-795,0,1669942019,13023.092844009989,207.59892237000167,54489.77278008 2022-12-02,00:47:01.000,336,11103989,-795,0,1669942020,13023.045689839993,207.45793976999994,54489.80072856001 2022-12-02,00:47:02.000,336,11104054,-795,0,1669942021,13022.904227329993,207.38744846999907,54489.69592176 2022-12-02,00:47:03.000,336,11104017,-795,0,1669942022,13022.863809469993,207.27466239000205,54489.77278008 2022-12-02,00:47:04.000,336,11104062,-795,0,1669942023,13022.782973749992,207.20417109000118,54489.6749604 2022-12-02,00:47:05.000,336,11103986,-795,0,1669942024,13022.756028509997,207.0561393600001,54489.76579296 2022-12-02,00:47:06.000,336,11104033,-795,0,1669942025,13022.654983859997,206.94335328000307,54489.46534680001 2022-12-02,00:47:07.000,336,11104028,-795,0,1669942026,13022.547202900001,206.8235180699994,54489.24874608 2022-12-02,00:47:08.000,336,11103988,-795,0,1669942027,13022.479839799991,206.80237068000133,54489.37451424001 2022-12-02,00:47:09.000,336,11104008,-795,0,1669942028,13022.520257659991,206.66843720999896,54489.34656576001 2022-12-02,00:47:10.000,336,11104017,-795,0,1669942029,13022.44615825,206.5627002600013,54489.36752712 2022-12-02,00:47:11.000,336,11104017,-795,0,1669942030,13022.39900407999,206.5133563499985,54489.2207976 2022-12-02,00:47:12.000,336,11104067,-795,0,1669942031,13022.28448681,206.42171765999956,54489.03913248001 2022-12-02,00:47:13.000,336,11104063,-795,0,1669942032,13022.230596329995,206.3512263599987,54488.82253176001 2022-12-02,00:47:14.000,336,11104005,-795,0,1669942033,13022.230596329995,206.22434202000295,54488.84349312001 2022-12-02,00:47:15.000,336,11104032,-795,0,1669942034,13022.18344216,206.15385072000208,54488.87144160001 2022-12-02,00:47:16.000,336,11104062,-795,0,1669942035,13022.16323323,206.13975246000336,54488.836506 2022-12-02,00:47:17.000,336,11104017,-795,0,1669942036,13022.149760609995,206.04106463999778,54488.6967636 2022-12-02,00:47:18.000,336,11103983,-795,0,1669942037,13022.13628798999,205.99876986000163,54488.59894392 2022-12-02,00:47:19.000,336,11104009,-795,0,1669942038,13022.10260644,205.9564750799982,54488.57798256 2022-12-02,00:47:20.000,336,11104030,-795,0,1669942039,13022.11607905999,205.92827856000076,54488.5220856 2022-12-02,00:47:21.000,336,11104014,-795,0,1669942040,13022.149760609995,205.8718855199986,54488.43824016001 2022-12-02,00:47:22.000,336,11104048,-795,0,1669942041,13022.12281537,205.91418030000204,54488.29151064001 2022-12-02,00:47:23.000,336,11103994,-795,0,1669942042,13022.12281537,205.90713117000269,54488.22163944001 2022-12-02,00:47:24.000,336,11104002,-795,0,1669942043,13022.23733263999,205.92827856000076,54488.30548488 2022-12-02,00:47:25.000,336,11104044,-795,0,1669942044,13022.271014189995,205.96352421000483,54488.18670384 2022-12-02,00:47:26.000,336,11104023,-795,0,1669942045,13022.35858621999,205.97762247000355,54488.179716720006 2022-12-02,00:47:27.000,336,11103982,-795,0,1669942046,13022.372058839996,206.02696637999907,54487.963116000006 2022-12-02,00:47:28.000,336,11104002,-795,0,1669942047,13022.419213009991,206.08335942000122,54487.9980516 2022-12-02,00:47:29.000,336,11104032,-795,0,1669942048,13022.506785040001,206.14680159000272,54487.9281804 2022-12-02,00:47:30.000,336,11104014,-795,0,1669942049,13022.533730279996,206.19614549999824,54487.90721904 2022-12-02,00:47:31.000,336,11104047,-795,0,1669942050,13022.587620760001,206.2313911500023,54487.87228344 2022-12-02,00:47:32.000,336,11104044,-795,0,1669942051,13022.621302309992,206.28778419000446,54487.844334960006 2022-12-02,00:47:33.000,336,11104014,-795,0,1669942052,13022.641511239992,206.27368592999846,54487.87228344 2022-12-02,00:47:34.000,336,11104040,-795,0,1669942053,13022.729083270002,206.3794228800034,54487.90023192 2022-12-02,00:47:35.000,336,11104001,-795,0,1669942054,13022.756028509997,206.3794228800034,54487.94914176 2022-12-02,00:47:36.000,336,11104005,-795,0,1669942055,13022.769501130002,206.45696331000363,54487.87228344 2022-12-02,00:47:37.000,336,11104035,-795,0,1669942056,13022.776237439997,206.4781107000017,54487.73952816 2022-12-02,00:47:38.000,336,11103982,-795,0,1669942057,13022.756028509997,206.49220896000043,54487.63472136 2022-12-02,00:47:39.000,336,11104019,-795,0,1669942058,13022.823391609993,206.43581591999828,54487.70459256 2022-12-02,00:47:40.000,336,11104015,-795,0,1669942059,13022.917699949998,206.39352114000212,54487.795425120006 2022-12-02,00:47:41.000,336,11104000,-795,0,1669942060,13022.937908879998,206.35827548999805,54487.80939936 2022-12-02,00:47:42.000,336,11104008,-795,0,1669942061,13022.931172569988,206.3512263599987,54487.74651528001 2022-12-02,00:47:43.000,336,11104078,-795,0,1669942062,13022.931172569988,206.2525385400004,54487.64170848 2022-12-02,00:47:44.000,336,11103996,-795,0,1669942063,13022.951381499988,206.18204723999952,54487.69760544001 2022-12-02,00:47:45.000,336,11104058,-795,0,1669942064,13022.951381499988,206.15385072000208,54487.66266984 2022-12-02,00:47:46.000,336,11104051,-795,0,1669942065,13022.944645189993,206.07631029000186,54487.52991456001 2022-12-02,00:47:47.000,336,11104027,-795,0,1669942066,13022.910963640003,206.0199172499997,54487.46703048 2022-12-02,00:47:48.000,336,11104043,-795,0,1669942067,13022.850336850002,205.99876986000163,54487.45305624001 2022-12-02,00:47:49.000,336,11104048,-795,0,1669942068,13022.937908879998,205.89303291000397,54487.58581152 2022-12-02,00:47:50.000,336,11104009,-795,0,1669942069,13022.937908879998,205.83663987000182,54487.56485016 2022-12-02,00:47:51.000,336,11103982,-795,0,1669942070,13022.884018399993,205.83663987000182,54487.487991840004 2022-12-02,00:47:52.000,336,11104010,-795,0,1669942071,13022.796446369997,205.78729595999903,54487.2993396 2022-12-02,00:47:53.000,336,11104009,-795,0,1669942072,13022.816655299997,205.78024682999967,54487.25741688 2022-12-02,00:47:54.000,336,11104043,-795,0,1669942073,13022.857073159998,205.80844335000438,54487.27837824 2022-12-02,00:47:55.000,336,11104076,-795,0,1669942074,13022.803182679992,205.75205031000223,54487.20850704 2022-12-02,00:47:56.000,336,11104025,-795,0,1669942075,13022.809918990002,205.7731977000003,54486.94998360001 2022-12-02,00:47:57.000,336,11104033,-795,0,1669942076,13022.729083270002,205.85073813000054,54487.02684192001 2022-12-02,00:47:58.000,336,11104019,-795,0,1669942077,13022.890754710003,205.87893464999797,54487.25741688 2022-12-02,00:47:59.000,336,11104046,-795,0,1669942078,13022.917699949998,205.84368900000118,54487.152610080004 2022-12-02,00:48:00.000,336,11104076,-795,0,1669942079,13022.904227329993,205.9212294300014,54487.07575176001 2022-12-02,00:48:01.000,336,11104000,-795,0,1669942080,13022.944645189993,205.9212294300014,54486.936009360004 2022-12-02,00:48:02.000,336,11104023,-795,0,1669942081,13022.917699949998,206.005818990001,54486.69844728 2022-12-02,00:48:03.000,336,11104062,-795,0,1669942082,13023.005271979993,206.04811377000442,54486.85915104001 2022-12-02,00:48:04.000,336,11104030,-795,0,1669942083,13023.012008289988,206.1045068099993,54486.7753056 2022-12-02,00:48:05.000,336,11104012,-795,0,1669942084,13023.180416039999,206.16089985000144,54486.89408664 2022-12-02,00:48:06.000,336,11104025,-795,0,1669942085,13023.207361279994,206.21024376000423,54486.817228320004 2022-12-02,00:48:07.000,336,11104014,-795,0,1669942086,13023.34208748,206.2525385400004,54487.06177752 2022-12-02,00:48:08.000,336,11104024,-795,0,1669942087,13023.348823789995,206.29483332000382,54486.768318480004 2022-12-02,00:48:09.000,336,11104048,-795,0,1669942088,13023.45660474999,206.29483332000382,54486.85216392 2022-12-02,00:48:10.000,336,11104074,-795,0,1669942089,13023.470077369995,206.3794228800034,54487.04081616 2022-12-02,00:48:11.000,336,11104078,-795,0,1669942090,13023.510495229995,206.3794228800034,54487.089726 2022-12-02,00:48:12.000,336,11104027,-795,0,1669942091,13023.51723153999,206.42876678999892,54486.838189680006 2022-12-02,00:48:13.000,336,11104038,-795,0,1669942092,13023.55764939999,206.38647201000276,54486.82421544 2022-12-02,00:48:14.000,336,11104061,-795,0,1669942093,13023.591330949996,206.464012440003,54486.915048 2022-12-02,00:48:15.000,336,11104017,-795,0,1669942094,13023.672166669996,206.49220896000043,54486.915048 2022-12-02,00:48:16.000,336,11103984,-795,0,1669942095,13023.68563929,206.5274546100045,54486.817228320004 2022-12-02,00:48:17.000,336,11104050,-795,0,1669942096,13023.719320839991,206.53450374000386,54486.8451768 2022-12-02,00:48:18.000,336,11104037,-795,0,1669942097,13023.779947629992,206.55565113000193,54486.82421544 2022-12-02,00:48:19.000,336,11104052,-795,0,1669942098,13023.726057150001,206.56974939000065,54486.72639576 2022-12-02,00:48:20.000,336,11104003,-795,0,1669942099,13023.827101800001,206.5979459099981,54486.88011240001 2022-12-02,00:48:21.000,336,11103999,-795,0,1669942100,13023.867519660002,206.59089677999873,54486.79626696 2022-12-02,00:48:22.000,336,11103977,-795,0,1669942101,13023.901201209992,206.6261424300028,54486.74037000001 2022-12-02,00:48:23.000,336,11104022,-795,0,1669942102,13023.928146450002,206.58384764999937,54486.7753056 2022-12-02,00:48:24.000,336,11104032,-795,0,1669942103,13023.955091689997,206.58384764999937,54486.72639576 2022-12-02,00:48:25.000,336,11104072,-795,0,1669942104,13024.015718479997,206.5979459099981,54486.71242152001 2022-12-02,00:48:26.000,336,11104010,-795,0,1669942105,13024.076345269998,206.59089677999873,54486.65652456 2022-12-02,00:48:27.000,336,11104025,-795,0,1669942106,13024.089817890002,206.57679852,54486.670498800006 2022-12-02,00:48:28.000,336,11104000,-795,0,1669942107,13024.116763129998,206.55565113000193,54486.621588960006 2022-12-02,00:48:29.000,336,11104109,-795,0,1669942108,13024.110026820003,206.47106157000235,54486.55870488 2022-12-02,00:48:30.000,336,11104007,-795,0,1669942109,13024.184126229993,206.4781107000017,54486.61460184001 2022-12-02,00:48:31.000,336,11104051,-795,0,1669942110,13024.184126229993,206.4428650500049,54486.649537440004 2022-12-02,00:48:32.000,336,11103999,-795,0,1669942111,13024.083081579993,206.4428650500049,54486.42594960001 2022-12-02,00:48:33.000,336,11104039,-795,0,1669942112,13024.076345269998,206.3794228800034,54486.41197536 2022-12-02,00:48:34.000,336,11104043,-795,0,1669942113,13024.042663719993,206.3794228800034,54486.37005264 2022-12-02,00:48:35.000,336,11104031,-795,0,1669942114,13023.955091689997,206.3159807100019,54486.49582080001 2022-12-02,00:48:36.000,336,11104038,-795,0,1669942115,13023.901201209992,206.28073505999782,54486.50979504 2022-12-02,00:48:37.000,336,11103993,-795,0,1669942116,13023.840574419992,206.30893158000254,54486.453898080006 2022-12-02,00:48:38.000,336,11104040,-795,0,1669942117,13023.726057150001,206.2666367999991,54486.391014 2022-12-02,00:48:39.000,336,11104059,-795,0,1669942118,13023.64522143,206.2172928900036,54486.432936720004 2022-12-02,00:48:40.000,336,11104041,-795,0,1669942119,13023.47681367999,206.21024376000423,54486.37005264 2022-12-02,00:48:41.000,336,11104033,-795,0,1669942120,13023.38250534,206.18204723999952,54486.35607840001 2022-12-02,00:48:42.000,336,11104017,-795,0,1669942121,13023.220833899999,206.19614549999824,54486.36306552 2022-12-02,00:48:43.000,336,11104023,-795,0,1669942122,13023.106316629994,206.21024376000423,54486.32812992001 2022-12-02,00:48:44.000,336,11104064,-795,0,1669942123,13023.065898769994,206.22434202000295,54486.4608852 2022-12-02,00:48:45.000,336,11104027,-795,0,1669942124,13022.978326739998,206.28073505999782,54486.47485944001 2022-12-02,00:48:46.000,336,11104055,-795,0,1669942125,13022.877282089998,206.28778419000446,54486.432936720004 2022-12-02,00:48:47.000,336,11103994,-795,0,1669942126,13022.830127920002,206.29483332000382,54486.30018144 2022-12-02,00:48:48.000,336,11104024,-795,0,1669942127,13022.749292200002,206.37237375000404,54486.216336000005 2022-12-02,00:48:49.000,336,11103994,-795,0,1669942128,13022.722346959992,206.4428650500049,54486.27223296 2022-12-02,00:48:50.000,336,11104019,-795,0,1669942129,13022.776237439997,206.49925808999978,54486.314155680004 2022-12-02,00:48:51.000,336,11104003,-795,0,1669942130,13022.776237439997,206.54155287000322,54486.265245840004 2022-12-02,00:48:52.000,336,11104009,-795,0,1669942131,13022.776237439997,206.60499504000472,54486.0765936 2022-12-02,00:48:53.000,336,11104001,-795,0,1669942132,13022.877282089998,206.68253546999767,54486.0765936 2022-12-02,00:48:54.000,336,11104048,-795,0,1669942133,13023.092844009989,206.78122329000325,54486.27223296 2022-12-02,00:48:55.000,336,11104002,-795,0,1669942134,13023.180416039999,206.91515675999835,54486.19537464 2022-12-02,00:48:56.000,336,11104036,-795,0,1669942135,13023.26125176,207.0843358800048,54486.118516320006 2022-12-02,00:48:57.000,336,11104086,-795,0,1669942136,13023.247779139994,207.13367979000031,54486.02069664001 2022-12-02,00:48:58.000,336,11104019,-635,0,1669942137,13023.23430651999,207.19712196000182,54485.880954240005 2022-12-02,00:48:59.000,336,11104002,-795,0,1669942138,13023.409450579995,207.23236760999862,54486.05563224 2022-12-02,00:49:00.000,336,11103981,-795,0,1669942139,13023.591330949996,207.3028589099995,54486.17441328 2022-12-02,00:49:01.000,336,11104015,-795,0,1669942140,13023.60480357,207.30990803999885,54486.167426160006 2022-12-02,00:49:02.000,336,11104047,-795,0,1669942141,13023.678902979991,207.33810456000356,54486.08358072 2022-12-02,00:49:03.000,336,11104007,-795,0,1669942142,13023.773211319996,207.37335021000035,54486.13249056 2022-12-02,00:49:04.000,336,11104018,-795,0,1669942143,13023.827101800001,207.3803993399997,54486.06960648001 2022-12-02,00:49:05.000,336,11104019,-795,0,1669942144,13023.894464899997,207.41564499000378,54486.13947768001 2022-12-02,00:49:06.000,336,11104022,-795,0,1669942145,13023.894464899997,207.4297432500025,54486.02768376 2022-12-02,00:49:07.000,336,11104061,-795,0,1669942146,13023.907937520002,207.40859586000443,54486.06261936 2022-12-02,00:49:08.000,336,11104018,-795,0,1669942147,13023.928146450002,207.4297432500025,54486.167426160006 2022-12-02,00:49:09.000,336,11104034,-795,0,1669942148,13023.921410139992,207.40859586000443,54486.314155680004 2022-12-02,00:49:10.000,336,11104035,-795,0,1669942149,13023.854047039997,207.4015467299978,54486.314155680004 2022-12-02,00:49:11.000,336,11104065,-795,0,1669942150,13023.793420249996,207.35925195000164,54486.34210416 2022-12-02,00:49:12.000,336,11104006,-795,0,1669942151,13023.712584529996,207.366301080001,54486.35607840001 2022-12-02,00:49:13.000,336,11104007,-795,0,1669942152,13023.66543036,207.29580978000013,54486.314155680004 2022-12-02,00:49:14.000,336,11103998,-795,0,1669942153,13023.54417678,207.3310554300042,54486.37703976001 2022-12-02,00:49:15.000,336,11104031,-795,0,1669942154,13023.429659509995,207.28876065000077,54486.20236176 2022-12-02,00:49:16.000,336,11104031,-795,0,1669942155,13023.45660474999,207.3028589099995,54486.391014 2022-12-02,00:49:17.000,336,11104063,-795,0,1669942156,13023.49702260999,207.30990803999885,54486.453898080006 2022-12-02,00:49:18.000,336,11104043,-795,0,1669942157,13023.47681367999,207.29580978000013,54486.43992384 2022-12-02,00:49:19.000,336,11104021,-795,0,1669942158,13023.490286299995,207.2817115200014,54486.52376928001 2022-12-02,00:49:20.000,336,11104002,-795,0,1669942159,13023.490286299995,207.3028589099995,54486.4608852 2022-12-02,00:49:21.000,336,11104035,-795,0,1669942160,13023.57785832999,207.30990803999885,54486.432936720004 2022-12-02,00:49:22.000,336,11104046,-795,0,1669942161,13023.59806725999,207.35220282000228,54486.36306552 2022-12-02,00:49:23.000,336,11104014,-795,0,1669942162,13023.631748809996,207.29580978000013,54486.384026880005 2022-12-02,00:49:24.000,336,11104060,-795,0,1669942163,13023.739529769991,207.3169571699982,54486.49582080001 2022-12-02,00:49:25.000,336,11104053,-795,0,1669942164,13023.786683940001,207.3028589099995,54486.502807920006 2022-12-02,00:49:26.000,336,11104026,-795,0,1669942165,13023.786683940001,207.3803993399997,54486.47485944001 2022-12-02,00:49:27.000,336,11104043,-795,0,1669942166,13023.779947629992,207.2817115200014,54486.42594960001 2022-12-02,00:49:28.000,336,11104007,-795,0,1669942167,13023.786683940001,207.30990803999885,54486.44691096001 2022-12-02,00:49:29.000,336,11104071,-795,0,1669942168,13023.759738699991,207.2676132600027,54486.48883368 2022-12-02,00:49:30.000,336,11104068,-795,0,1669942169,13023.726057150001,207.23236760999862,54486.42594960001 2022-12-02,00:49:31.000,336,11104005,-795,0,1669942170,13023.678902979991,207.1548271799984,54486.4608852 2022-12-02,00:49:32.000,336,11104043,-795,0,1669942171,13023.651957739996,207.11253240000224,54486.48883368 2022-12-02,00:49:33.000,336,11104087,-795,0,1669942172,13023.53744046999,207.02794284000265,54486.432936720004 2022-12-02,00:49:34.000,336,11104026,-795,0,1669942173,13023.45660474999,206.9363041500037,54486.41896248 2022-12-02,00:49:35.000,336,11104041,-795,0,1669942174,13023.348823789995,206.86581285000284,54486.37703976001 2022-12-02,00:49:36.000,336,11104040,-795,0,1669942175,13023.227570209994,206.8094198100007,54486.30716856001 2022-12-02,00:49:37.000,336,11103952,-795,0,1669942176,13023.119789249999,206.7107319900024,54486.384026880005 2022-12-02,00:49:38.000,336,11104010,-795,0,1669942177,13023.018744599998,206.64728982000088,54486.23031024 2022-12-02,00:49:39.000,336,11104025,-795,0,1669942178,13022.931172569988,206.55565113000193,54486.40498824001 2022-12-02,00:49:40.000,336,11104036,-795,0,1669942179,13022.931172569988,206.49925808999978,54486.35607840001 2022-12-02,00:49:41.000,336,11104023,-795,0,1669942180,13022.789710060002,206.43581591999828,54486.2512716 2022-12-02,00:49:42.000,336,11104083,-795,0,1669942181,13022.742555889992,206.40057027000148,54486.13947768001 2022-12-02,00:49:43.000,336,11103996,-795,0,1669942182,13022.688665410002,206.38647201000276,54485.999735280006 2022-12-02,00:49:44.000,336,11104029,-795,0,1669942183,13022.722346959992,206.36532462000469,54486.09056784001 2022-12-02,00:49:45.000,336,11104025,-795,0,1669942184,13022.749292200002,206.40761940000084,54486.11152920001 2022-12-02,00:49:46.000,336,11104058,-795,0,1669942185,13022.776237439997,206.40057027000148,54486.06261936 2022-12-02,00:49:47.000,336,11104010,-795,0,1669942186,13022.863809469993,206.4146685300002,54486.0067224 2022-12-02,00:49:48.000,336,11104017,-795,0,1669942187,13022.924436259993,206.464012440003,54485.95781256 2022-12-02,00:49:49.000,336,11104015,-795,0,1669942188,13023.052426149989,206.54155287000322,54486.12550344 2022-12-02,00:49:50.000,336,11104034,-795,0,1669942189,13023.119789249999,206.59089677999873,54486.0765936 2022-12-02,00:49:51.000,336,11103989,-795,0,1669942190,13023.220833899999,206.64728982000088,54486.13249056 2022-12-02,00:49:52.000,336,11104023,-795,0,1669942191,13023.23430651999,206.70368286000303,54485.950825440006 2022-12-02,00:49:53.000,336,11104008,-795,0,1669942192,13023.328614859995,206.74597763999918,54486.0067224 2022-12-02,00:49:54.000,336,11104064,-795,0,1669942193,13023.45660474999,206.80237068000133,54486.16043904001 2022-12-02,00:49:55.000,336,11103993,-795,0,1669942194,13023.49702260999,206.87991111000156,54486.12550344 2022-12-02,00:49:56.000,336,11104014,-795,0,1669942195,13023.53744046999,206.9363041500037,54486.09056784001 2022-12-02,00:49:57.000,336,11104036,-795,0,1669942196,13023.57785832999,206.96450067000114,54486.1814004 2022-12-02,00:49:58.000,336,11104028,-795,0,1669942197,13023.638485119991,206.9715498000005,54486.286207200006 2022-12-02,00:49:59.000,336,11103994,-795,0,1669942198,13023.53744046999,207.09138501000416,54486.13947768001 2022-12-02,00:50:00.000,336,11104017,-795,0,1669942199,13023.651957739996,207.09843414000352,54486.265245840004 2022-12-02,00:50:01.000,336,11104042,-795,0,1669942200,13023.57785832999,207.1548271799984,54486.3211428 2022-12-02,00:50:02.000,336,11104024,-795,0,1669942201,13023.550913089995,207.2182693499999,54486.27223296 2022-12-02,00:50:03.000,336,11104067,-795,0,1669942202,13023.470077369995,207.2182693499999,54486.29319432 2022-12-02,00:50:04.000,336,11104004,-795,0,1669942203,13023.48354999,207.2817115200014,54486.432936720004 2022-12-02,00:50:05.000,336,11104017,-795,0,1669942204,13023.4229232,207.34515369000292,54486.55870488 2022-12-02,00:50:06.000,336,11104035,-795,0,1669942205,13023.429659509995,207.38744846999907,54486.60761472 2022-12-02,00:50:07.000,336,11103970,-795,0,1669942206,13023.35556009999,207.45089064000058,54486.47485944001 2022-12-02,00:50:08.000,336,11104052,-795,0,1669942207,13023.34208748,207.47203802999866,54486.481846560004 2022-12-02,00:50:09.000,336,11103958,-795,0,1669942208,13023.31514223999,207.493185420004,54486.58665336 2022-12-02,00:50:10.000,336,11104084,-795,0,1669942209,13023.34208748,207.54252932999952,54486.600627600004 2022-12-02,00:50:11.000,336,11104055,-795,0,1669942210,13023.33535116999,207.5777749800036,54486.75434424 2022-12-02,00:50:12.000,336,11104038,-795,0,1669942211,13023.30166962,207.59892237000167,54486.57267912001 2022-12-02,00:50:13.000,336,11104007,-795,0,1669942212,13023.38250534,207.62006975999975,54486.74037000001 2022-12-02,00:50:14.000,336,11104040,-795,0,1669942213,13023.47681367999,207.63416801999847,54486.90107376 2022-12-02,00:50:15.000,336,11103976,-795,0,1669942214,13023.46334106,207.6271188899991,54486.8451768 2022-12-02,00:50:16.000,336,11104033,-795,0,1669942215,13023.510495229995,207.64826628000446,54486.97094496 2022-12-02,00:50:17.000,336,11104062,-795,0,1669942216,13023.510495229995,207.68351193000126,54486.92203512 2022-12-02,00:50:18.000,336,11104044,-795,0,1669942217,13023.591330949996,207.66236454000318,54486.69146016001 2022-12-02,00:50:19.000,336,11104027,-795,0,1669942218,13023.60480357,207.6271188899991,54486.90107376 2022-12-02,00:50:20.000,336,11104063,-795,0,1669942219,13023.631748809996,207.62006975999975,54487.19453280001 2022-12-02,00:50:21.000,336,11104033,-795,0,1669942220,13023.59806725999,207.59892237000167,54487.089726 2022-12-02,00:50:22.000,336,11104038,-795,0,1669942221,13023.60480357,207.59187324000231,54487.1595972 2022-12-02,00:50:23.000,336,11103971,-795,0,1669942222,13023.61827618999,207.57072585000424,54487.30632672 2022-12-02,00:50:24.000,336,11104028,-795,0,1669942223,13023.51723153999,207.54252932999952,54487.23645552 2022-12-02,00:50:25.000,336,11104009,-795,0,1669942224,13023.43639581999,207.52138194000145,54487.320300960004 2022-12-02,00:50:26.000,336,11104048,-795,0,1669942225,13023.328614859995,207.5284310700008,54487.23645552 2022-12-02,00:50:27.000,336,11104038,-795,0,1669942226,13023.241042829999,207.4649888999993,54487.341262320006 2022-12-02,00:50:28.000,336,11104070,-795,0,1669942227,13023.139998179999,207.45793976999994,54487.38318504001 2022-12-02,00:50:29.000,336,11104040,-795,0,1669942228,13023.099580319998,207.493185420004,54487.557863040005 2022-12-02,00:50:30.000,336,11104062,-795,0,1669942229,13023.018744599998,207.45089064000058,54487.627734240006 2022-12-02,00:50:31.000,336,11103995,-795,0,1669942230,13022.924436259993,207.493185420004,54487.655682720004 2022-12-02,00:50:32.000,336,11103974,-795,0,1669942231,13022.729083270002,207.43679238000186,54487.4740176 2022-12-02,00:50:33.000,336,11104022,-795,0,1669942232,13022.661720169992,207.43679238000186,54487.557863040005 2022-12-02,00:50:34.000,336,11103978,-795,0,1669942233,13022.607829690001,207.493185420004,54487.59279864 2022-12-02,00:50:35.000,336,11104025,-795,0,1669942234,13022.567411830001,207.50728368000273,54487.76747664001 2022-12-02,00:50:36.000,336,11104025,-795,0,1669942235,13022.594357069996,207.50728368000273,54487.74651528001 2022-12-02,00:50:37.000,336,11104020,-795,0,1669942236,13022.628038620001,207.56367672000488,54487.6836312 2022-12-02,00:50:38.000,336,11104032,-795,0,1669942237,13022.628038620001,207.64826628000446,54487.71856680001 2022-12-02,00:50:39.000,336,11104025,-795,0,1669942238,13022.668456480002,207.69761018999998,54487.69061832 2022-12-02,00:50:40.000,336,11104020,-795,0,1669942239,13022.661720169992,207.78219974999956,54487.73254104 2022-12-02,00:50:41.000,336,11104022,-795,0,1669942240,13022.803182679992,207.83154366000235,54487.893244800005 2022-12-02,00:50:42.000,336,11104066,-795,0,1669942241,13022.782973749992,207.94432973999938,54487.6836312 2022-12-02,00:50:43.000,336,11104035,-795,0,1669942242,13022.924436259993,208.02891929999896,54487.83036072 2022-12-02,00:50:44.000,336,11104028,-795,0,1669942243,13023.018744599998,208.11350885999855,54487.9980516 2022-12-02,00:50:45.000,336,11104067,-795,0,1669942244,13023.099580319998,208.22629494000284,54488.03997432 2022-12-02,00:50:46.000,336,11104012,-795,0,1669942245,13023.139998179999,208.3179336300018,54488.08888416 2022-12-02,00:50:47.000,336,11104046,-795,0,1669942246,13023.19388865999,208.42367057999945,54488.11683264 2022-12-02,00:50:48.000,336,11104043,-795,0,1669942247,13023.133261869989,208.5294075300044,54488.00503872001 2022-12-02,00:50:49.000,336,11104050,-795,0,1669942248,13023.19388865999,208.59284969999862,54488.01901296 2022-12-02,00:50:50.000,336,11103983,-795,0,1669942249,13023.187152349994,208.6774392599982,54488.05394856001 2022-12-02,00:50:51.000,336,11104029,-795,0,1669942250,13023.187152349994,208.73383230000036,54488.17272960001 2022-12-02,00:50:52.000,336,11104047,-795,0,1669942251,13023.166943419994,208.81842185999994,54488.25657504 2022-12-02,00:50:53.000,336,11104037,-795,0,1669942252,13023.126525559994,208.86071664000337,54488.228626560005 2022-12-02,00:50:54.000,336,11104078,-795,0,1669942253,13023.038953529998,208.91710967999825,54488.33343336 2022-12-02,00:50:55.000,336,11104049,-795,0,1669942254,13023.038953529998,208.95235533000232,54488.37535608 2022-12-02,00:50:56.000,336,11104051,-795,0,1669942255,13022.904227329993,208.98055184999976,54488.228626560005 2022-12-02,00:50:57.000,336,11104037,-795,0,1669942256,13022.863809469993,208.95940446000168,54488.445227280004 2022-12-02,00:50:58.000,336,11104058,-795,0,1669942257,13022.776237439997,208.96645359000104,54488.29151064001 2022-12-02,00:50:59.000,336,11104036,-795,0,1669942258,13022.675192789997,209.00169923999783,54488.2426008 2022-12-02,00:51:00.000,336,11104019,-795,0,1669942259,13022.601093379992,209.01579750000383,54488.228626560005 2022-12-02,00:51:01.000,336,11104060,-795,0,1669942260,13022.614565999997,208.9735027200004,54488.41029168 2022-12-02,00:51:02.000,336,11104058,-795,0,1669942261,13022.540466589991,208.99465010999847,54488.36138184 2022-12-02,00:51:03.000,336,11104053,-795,0,1669942262,13022.560675519991,208.98055184999976,54488.43824016001 2022-12-02,00:51:04.000,336,11104030,-795,0,1669942263,13022.479839799991,208.9382570700036,54488.42426592 2022-12-02,00:51:05.000,336,11104056,-795,0,1669942264,13022.493312419996,208.9382570700036,54488.396317440005 2022-12-02,00:51:06.000,336,11104001,-795,0,1669942265,13022.432685629996,208.9100605499989,54488.27054928001 2022-12-02,00:51:07.000,336,11103991,-795,0,1669942266,13022.392267769996,208.9382570700036,54488.228626560005 2022-12-02,00:51:08.000,336,11104030,-795,0,1669942267,13022.44615825,209.00169923999783,54488.42426592 2022-12-02,00:51:09.000,336,11104033,-795,0,1669942268,13022.48657611,208.98055184999976,54488.43125304 2022-12-02,00:51:10.000,336,11104057,-795,0,1669942269,13022.500048729991,209.00169923999783,54488.40330456 2022-12-02,00:51:11.000,336,11104005,-795,0,1669942270,13022.500048729991,209.0369448900019,54488.35439472 2022-12-02,00:51:12.000,336,11104009,-795,0,1669942271,13022.520257659991,209.0721905399987,54488.27054928001 2022-12-02,00:51:13.000,336,11104040,-795,0,1669942272,13022.560675519991,209.1003870600034,54488.130806880006 2022-12-02,00:51:14.000,336,11104044,-795,0,1669942273,13022.587620760001,209.16382922999765,54488.33343336 2022-12-02,00:51:15.000,336,11104055,-795,0,1669942274,13022.681929099992,209.17792749000364,54488.30548488 2022-12-02,00:51:16.000,336,11104057,-795,0,1669942275,13022.668456480002,209.20612401000108,54488.137794 2022-12-02,00:51:17.000,336,11104043,-795,0,1669942276,13022.742555889992,209.21317314000044,54488.17272960001 2022-12-02,00:51:18.000,336,11104044,-795,0,1669942277,13022.749292200002,209.27661531000194,54488.347407600006 2022-12-02,00:51:19.000,336,11104050,-795,0,1669942278,13022.776237439997,209.26251705000323,54488.21465232 2022-12-02,00:51:20.000,336,11104038,-795,0,1669942279,13022.769501130002,209.29776270000002,54488.312472 2022-12-02,00:51:21.000,336,11104048,-795,0,1669942280,13022.789710060002,209.2836644400013,54488.27054928001 2022-12-02,00:51:22.000,336,11104016,-795,0,1669942281,13022.749292200002,209.32595922000473,54488.12381976001 2022-12-02,00:51:23.000,336,11104031,-795,0,1669942282,13022.735819579997,209.34005748000345,54488.08189704001 2022-12-02,00:51:24.000,336,11104052,-795,0,1669942283,13022.628038620001,209.3471066100028,54488.012025840006 2022-12-02,00:51:25.000,336,11104044,-795,0,1669942284,13022.681929099992,209.27661531000194,54488.17272960001 2022-12-02,00:51:26.000,336,11104111,-795,0,1669942285,13022.648247550002,209.26956618000258,54488.31945912001 2022-12-02,00:51:27.000,336,11104041,-795,0,1669942286,13022.641511239992,209.27661531000194,54488.20067808001 2022-12-02,00:51:28.000,336,11104050,-795,0,1669942287,13022.601093379992,209.26956618000258,54488.29151064001 2022-12-02,00:51:29.000,336,11104015,-795,0,1669942288,13022.547202900001,209.26956618000258,54488.22163944001 2022-12-02,00:51:30.000,336,11103986,-795,0,1669942289,13022.540466589991,209.29776270000002,54488.158755360004 2022-12-02,00:51:31.000,336,11104044,-795,0,1669942290,13022.473103489996,209.2836644400013,54488.158755360004 2022-12-02,00:51:32.000,336,11104038,-795,0,1669942291,13022.42594932,209.3189100899981,54488.07490992 2022-12-02,00:51:33.000,336,11104020,-795,0,1669942292,13022.439421939991,209.29776270000002,54488.012025840006 2022-12-02,00:51:34.000,336,11104071,-795,0,1669942293,13022.473103489996,209.26956618000258,54487.90023192 2022-12-02,00:51:35.000,336,11104004,-795,0,1669942294,13022.553939209996,209.3189100899981,54487.991064480004 2022-12-02,00:51:36.000,336,11104035,-795,0,1669942295,13022.574148139996,209.3471066100028,54487.8583092 2022-12-02,00:51:37.000,336,11104021,-795,0,1669942296,13022.628038620001,209.38940138999897,54487.83734784001 2022-12-02,00:51:38.000,336,11104009,-795,0,1669942297,13022.641511239992,209.41054878000432,54487.655682720004 2022-12-02,00:51:39.000,336,11104067,-795,0,1669942298,13022.742555889992,209.42464704000304,54487.627734240006 2022-12-02,00:51:40.000,336,11104011,-795,0,1669942299,13022.890754710003,209.43874530000176,54487.69760544001 2022-12-02,00:51:41.000,336,11104099,-795,0,1669942300,13022.937908879998,209.45284356000047,54487.50196608001 2022-12-02,00:51:42.000,336,11104055,-795,0,1669942301,13023.005271979993,209.4810400799979,54487.55087592001 2022-12-02,00:51:43.000,336,11104008,-795,0,1669942302,13023.153470799989,209.4669418199992,54487.59279864 2022-12-02,00:51:44.000,336,11104065,-795,0,1669942303,13023.173679729989,209.50218747000326,54487.390172160005 2022-12-02,00:51:45.000,336,11104037,-795,0,1669942304,13023.33535116999,209.47399094999855,54487.271391120004 2022-12-02,00:51:46.000,336,11104049,-795,0,1669942305,13023.4229232,209.44579443000111,54487.19453280001 2022-12-02,00:51:47.000,336,11104043,-795,0,1669942306,13023.530704159995,209.3471066100028,54487.01286768 2022-12-02,00:51:48.000,336,11104073,-795,0,1669942307,13023.793420249996,209.3823522599996,54487.1595972 2022-12-02,00:51:49.000,336,11104052,-795,0,1669942308,13023.961827999992,209.50923660000262,54487.20850704 2022-12-02,00:51:50.000,336,11104031,-795,0,1669942309,13023.907937520002,209.63612093999836,54487.26440400001 2022-12-02,00:51:51.000,336,11103995,-795,0,1669942310,13023.840574419992,209.67136659000244,54487.03382904 2022-12-02,00:51:52.000,336,11104044,-795,0,1669942311,13023.847310730001,209.70661223999923,54487.18055856 2022-12-02,00:51:53.000,336,11104043,-795,0,1669942312,13023.806892870001,209.7136613699986,54486.99190632 2022-12-02,00:51:54.000,336,11104010,-795,0,1669942313,13023.779947629992,209.6784157200018,54486.94998360001 2022-12-02,00:51:55.000,336,11103991,-795,0,1669942314,13023.820365489992,209.7418578900033,54487.03382904 2022-12-02,00:51:56.000,336,11104020,-795,0,1669942315,13023.773211319996,209.7136613699986,54486.984919200004 2022-12-02,00:51:57.000,336,11104053,-795,0,1669942316,13023.820365489992,209.6925139800005,54486.99190632 2022-12-02,00:51:58.000,336,11104046,-795,0,1669942317,13023.800156559992,209.72071049999795,54486.94998360001 2022-12-02,00:51:59.000,336,11104009,-795,0,1669942318,13023.813629179996,209.6925139800005,54486.956970720006 2022-12-02,00:52:00.000,336,11104022,-795,0,1669942319,13023.800156559992,209.72071049999795,54486.88011240001 2022-12-02,00:52:01.000,336,11104066,-795,0,1669942320,13023.813629179996,209.65021920000436,54486.391014 2022-12-02,00:52:02.000,336,11104079,-795,0,1669942321,13023.907937520002,209.70661223999923,54486.78229272001 2022-12-02,00:52:03.000,336,11104070,-795,0,1669942322,13023.955091689997,209.72775963000458,54486.649537440004 2022-12-02,00:52:04.000,336,11104049,-795,0,1669942323,13024.035927409997,209.72775963000458,54486.76133136001 2022-12-02,00:52:05.000,336,11104011,-795,0,1669942324,13024.130235750003,209.72071049999795,54486.86613816 2022-12-02,00:52:06.000,336,11104041,-795,0,1669942325,13024.184126229993,209.70661223999923,54486.80325408 2022-12-02,00:52:07.000,336,11103997,-795,0,1669942326,13024.285170879994,209.69956310999987,54486.74735712 2022-12-02,00:52:08.000,336,11104046,-795,0,1669942327,13024.359270289999,209.69956310999987,54486.61460184001 2022-12-02,00:52:09.000,336,11104039,-795,0,1669942328,13024.379479219999,209.69956310999987,54486.43992384 2022-12-02,00:52:10.000,336,11104027,-795,0,1669942329,13024.507469109994,209.70661223999923,54486.52376928001 2022-12-02,00:52:11.000,336,11104065,-795,0,1669942330,13024.60177745,209.70661223999923,54486.51678216 2022-12-02,00:52:12.000,336,11104038,-795,0,1669942331,13024.669140549995,209.70661223999923,54486.49582080001 2022-12-02,00:52:13.000,336,11104039,-795,0,1669942332,13024.71629471999,209.72071049999795,54486.41896248 2022-12-02,00:52:14.000,336,11104025,-795,0,1669942333,13024.74323996,209.77005441000074,54486.32812992001 2022-12-02,00:52:15.000,336,11104027,-795,0,1669942334,13024.851020919996,209.72775963000458,54486.25825872001 2022-12-02,00:52:16.000,336,11104017,-795,0,1669942335,13024.86449354,209.76300528000138,54486.391014 2022-12-02,00:52:17.000,336,11104051,-795,0,1669942336,13024.965538190001,209.72071049999795,54486.29319432 2022-12-02,00:52:18.000,336,11104039,-795,0,1669942337,13024.972274499996,209.77005441000074,54486.09056784001 2022-12-02,00:52:19.000,336,11104047,-795,0,1669942338,13024.952065569996,209.78415266999946,54486.097554960004 2022-12-02,00:52:20.000,336,11104054,-795,0,1669942339,13025.053110219997,209.8053000600048,54486.265245840004 2022-12-02,00:52:21.000,336,11104047,-795,0,1669942340,13025.019428669992,209.84759484000097,54486.12550344 2022-12-02,00:52:22.000,336,11104056,-795,0,1669942341,13024.979010809991,209.84759484000097,54486.06261936 2022-12-02,00:52:23.000,336,11104025,-795,0,1669942342,13024.938592949991,209.88284048999776,54485.97178680001 2022-12-02,00:52:24.000,336,11104054,-795,0,1669942343,13024.931856639996,209.8757913599984,54485.999735280006 2022-12-02,00:52:25.000,336,11104043,-795,0,1669942344,13024.911647709996,209.90398788000311,54485.90890272 2022-12-02,00:52:26.000,336,11104059,-795,0,1669942345,13024.83754829999,209.9251352700012,54485.783134560006 2022-12-02,00:52:27.000,336,11104045,-795,0,1669942346,13024.790394129996,209.96743005000462,54485.72025048 2022-12-02,00:52:28.000,336,11104072,-795,0,1669942347,13024.79713043999,209.97447918000398,54485.692302 2022-12-02,00:52:29.000,336,11104000,-795,0,1669942348,13024.877966159991,209.97447918000398,54485.88794136 2022-12-02,00:52:30.000,336,11104060,-795,0,1669942349,13024.877966159991,210.00972483000078,54485.87396712001 2022-12-02,00:52:31.000,336,11103960,-795,0,1669942350,13024.9049114,209.98152831000334,54485.7971088 2022-12-02,00:52:32.000,336,11104026,-795,0,1669942351,13024.877966159991,210.00267570000142,54485.55954672 2022-12-02,00:52:33.000,336,11103991,-795,0,1669942352,13024.945329260001,209.9251352700012,54485.58050808 2022-12-02,00:52:34.000,336,11104044,-795,0,1669942353,13025.026164980001,209.91103701000247,54485.643392160004 2022-12-02,00:52:35.000,336,11104026,-795,0,1669942354,13025.093528079997,209.90398788000311,54485.62941792 2022-12-02,00:52:36.000,336,11104050,-795,0,1669942355,13025.167627490002,209.83349658000225,54485.5525596 2022-12-02,00:52:37.000,336,11103994,-795,0,1669942356,13025.295617379998,209.79825092999818,54485.545572480005 2022-12-02,00:52:38.000,336,11104002,-795,0,1669942357,13025.309090000002,209.7418578900033,54485.4826884 2022-12-02,00:52:39.000,336,11104024,-795,0,1669942358,13025.457288819998,209.69956310999987,54485.55954672 2022-12-02,00:52:40.000,336,11104017,-795,0,1669942359,13025.524651919994,209.68546485000115,54485.51762400001 2022-12-02,00:52:41.000,336,11104038,-795,0,1669942360,13025.578542399999,209.62202267999965,54485.51762400001 2022-12-02,00:52:42.000,336,11104012,-795,0,1669942361,13025.578542399999,209.55153137999878,54485.39185584 2022-12-02,00:52:43.000,336,11104037,-795,0,1669942362,13025.666114429994,209.5303839900007,54485.34993312001 2022-12-02,00:52:44.000,336,11104026,-795,0,1669942363,13025.67958705,209.50218747000326,54485.28704904 2022-12-02,00:52:45.000,336,11103996,-795,0,1669942364,13025.79410431999,209.4951383400039,54485.4826884 2022-12-02,00:52:46.000,336,11104062,-795,0,1669942365,13025.76042277,209.51628573000198,54485.496662640006 2022-12-02,00:52:47.000,336,11103974,-795,0,1669942366,13025.75368645999,209.5303839900007,54485.41980432001 2022-12-02,00:52:48.000,336,11104035,-795,0,1669942367,13025.666114429994,209.55858050999814,54485.308010400004 2022-12-02,00:52:49.000,336,11104009,-795,0,1669942368,13025.69979598,209.56562964000477,54485.377881600005 2022-12-02,00:52:50.000,336,11104069,-795,0,1669942369,13025.69305966999,209.55858050999814,54485.328971760006 2022-12-02,00:52:51.000,336,11104070,-795,0,1669942370,13025.618960259999,209.56562964000477,54485.27307480001 2022-12-02,00:52:52.000,336,11104060,-795,0,1669942371,13025.61222394999,209.65021920000436,54485.23115208001 2022-12-02,00:52:53.000,336,11104069,-795,0,1669942372,13025.625696569994,209.67136659000244,54485.25211344001 2022-12-02,00:52:54.000,336,11104025,-795,0,1669942373,13025.625696569994,209.70661223999923,54485.15429376001 2022-12-02,00:52:55.000,336,11103949,-795,0,1669942374,13025.659378119999,209.72071049999795,54485.259100560004 2022-12-02,00:52:56.000,336,11103947,-795,0,1669942375,13025.686323359994,209.75595615000202,54485.24512632 2022-12-02,00:52:57.000,336,11104011,-795,0,1669942376,13025.74021384,209.77005441000074,54485.32198464001 2022-12-02,00:52:58.000,336,11104028,-795,0,1669942377,13025.787368009995,209.8053000600048,54485.36390736 2022-12-02,00:52:59.000,336,11104019,-795,0,1669942378,13025.7806317,209.76300528000138,54485.17525512 2022-12-02,00:53:00.000,336,11104041,-795,0,1669942379,13025.888412659995,209.7771035400001,54485.377881600005 2022-12-02,00:53:01.000,336,11104008,-795,0,1669942380,13025.91535789999,209.75595615000202,54485.328971760006 2022-12-02,00:53:02.000,336,11104037,-795,0,1669942381,13025.91535789999,209.69956310999987,54485.091409680004 2022-12-02,00:53:03.000,336,11103971,-795,0,1669942382,13026.03661147999,209.70661223999923,54485.35692024 2022-12-02,00:53:04.000,336,11103951,-795,0,1669942383,13026.077029339991,209.65021920000436,54485.36390736 2022-12-02,00:53:05.000,336,11104004,-795,0,1669942384,13026.08376565,209.57267877000413,54485.29403616 2022-12-02,00:53:06.000,336,11104023,-795,0,1669942385,13026.08376565,209.50218747000326,54485.25211344001 2022-12-02,00:53:07.000,336,11104047,-795,0,1669942386,13026.05682040999,209.41054878000432,54485.280061920006 2022-12-02,00:53:08.000,336,11104092,-795,0,1669942387,13026.04334779,209.32595922000473,54485.30102328001 2022-12-02,00:53:09.000,336,11104013,-795,0,1669942388,13025.84125849,209.29071357000066,54484.776989280006 2022-12-02,00:53:10.000,336,11104020,-795,0,1669942389,13025.888412659995,209.19202575000236,54485.0983968 2022-12-02,00:53:11.000,336,11104034,-795,0,1669942390,13025.982721,209.05104315000062,54485.34993312001 2022-12-02,00:53:12.000,336,11103997,-795,0,1669942391,13025.86146742,209.06514140999934,54485.50364976 2022-12-02,00:53:13.000,336,11104036,-795,0,1669942392,13025.767159079995,208.9100605499989,54485.496662640006 2022-12-02,00:53:14.000,336,11104014,-795,0,1669942393,13025.666114429994,208.86071664000337,54485.161280880006 2022-12-02,00:53:15.000,336,11103993,-795,0,1669942394,13025.571806089989,208.75497968999844,54485.13333240001 2022-12-02,00:53:16.000,336,11104047,-795,0,1669942395,13025.517915609998,208.68448839000484,54485.377881600005 2022-12-02,00:53:17.000,336,11104028,-795,0,1669942396,13025.477497749998,208.59284969999862,54485.45473992 2022-12-02,00:53:18.000,336,11104041,-795,0,1669942397,13025.362980479993,208.5294075300044,54485.27307480001 2022-12-02,00:53:19.000,336,11103964,-795,0,1669942398,13025.255199519997,208.45186710000416,54485.23115208001 2022-12-02,00:53:20.000,336,11104069,-795,0,1669942399,13025.194572729997,208.3813758000033,54485.31499752 2022-12-02,00:53:21.000,336,11104013,-795,0,1669942400,13025.140682249992,208.3179336300018,54485.308010400004 2022-12-02,00:53:22.000,336,11104024,-795,0,1669942401,13025.113737009997,208.27563884999836,54485.15429376001 2022-12-02,00:53:23.000,336,11104015,-795,0,1669942402,13025.066582840002,208.19809841999813,54485.17525512 2022-12-02,00:53:24.000,336,11104008,-795,0,1669942403,13025.032901289997,208.1699019000007,54485.15429376001 2022-12-02,00:53:25.000,336,11104057,-795,0,1669942404,13025.160891179992,208.1346562500039,54485.4128172 2022-12-02,00:53:26.000,336,11104041,-795,0,1669942405,13025.147418560002,208.11350885999855,54485.39884296001 2022-12-02,00:53:27.000,336,11104027,-795,0,1669942406,13025.140682249992,208.11350885999855,54485.35692024 2022-12-02,00:53:28.000,336,11104069,-795,0,1669942407,13025.053110219997,208.1205579899979,54485.18922936 2022-12-02,00:53:29.000,336,11104045,-795,0,1669942408,13025.073319149997,208.1699019000007,54485.04948696 2022-12-02,00:53:30.000,336,11104041,-795,0,1669942409,13025.187836420002,208.17695103000005,54485.19621648 2022-12-02,00:53:31.000,336,11104016,-795,0,1669942410,13025.214781659997,208.19809841999813,54485.24512632 2022-12-02,00:53:32.000,336,11104030,-795,0,1669942411,13025.221517969992,208.2333440700022,54485.23115208001 2022-12-02,00:53:33.000,336,11104087,-795,0,1669942412,13025.329298930003,208.24039320000156,54485.32198464001 2022-12-02,00:53:34.000,336,11104034,-795,0,1669942413,13025.389925719988,208.2333440700022,54485.308010400004 2022-12-02,00:53:35.000,336,11104022,-795,0,1669942414,13025.437079889998,208.268589719999,54485.377881600005 2022-12-02,00:53:36.000,336,11104030,-795,0,1669942415,13025.484234059993,208.2967862400037,54485.28704904 2022-12-02,00:53:37.000,336,11104048,-795,0,1669942416,13025.524651919994,208.32498276000115,54485.34993312001 2022-12-02,00:53:38.000,336,11104043,-795,0,1669942417,13025.497706679998,208.35317927999859,54485.19621648 2022-12-02,00:53:39.000,336,11104073,-795,0,1669942418,13025.538124539999,208.34613014999923,54485.24512632 2022-12-02,00:53:40.000,336,11104075,-795,0,1669942419,13025.605487639994,208.32498276000115,54485.41980432001 2022-12-02,00:53:41.000,336,11104035,-795,0,1669942420,13025.565069779994,208.2967862400037,54485.37089448001 2022-12-02,00:53:42.000,336,11104047,-795,0,1669942421,13025.497706679998,208.26154058999964,54485.328971760006 2022-12-02,00:53:43.000,336,11103993,-795,0,1669942422,13025.504442989994,208.21219668000413,54485.4128172 2022-12-02,00:53:44.000,336,11103991,-795,0,1669942423,13025.383189409993,208.15580364000198,54485.308010400004 2022-12-02,00:53:45.000,336,11104039,-795,0,1669942424,13025.275408449997,208.07826321000175,54485.27307480001 2022-12-02,00:53:46.000,336,11104086,-795,0,1669942425,13025.147418560002,208.01482104000024,54485.280061920006 2022-12-02,00:53:47.000,336,11104041,-795,0,1669942426,13024.992483429996,207.91613322000194,54485.07044832 2022-12-02,00:53:48.000,336,11104027,-795,0,1669942427,13024.88470247,207.84564192000107,54485.26608768 2022-12-02,00:53:49.000,336,11104030,-795,0,1669942428,13024.857757229991,207.74695410000277,54485.39185584 2022-12-02,00:53:50.000,336,11104055,-795,0,1669942429,13024.78365782,207.60597150000103,54485.36390736 2022-12-02,00:53:51.000,336,11104008,-795,0,1669942430,13024.669140549995,207.54957845999888,54485.33595888 2022-12-02,00:53:52.000,336,11104086,-795,0,1669942431,13024.527678039994,207.43679238000186,54485.13333240001 2022-12-02,00:53:53.000,336,11104017,-795,0,1669942432,13024.487260179994,207.32400630000484,54485.13333240001 2022-12-02,00:53:54.000,336,11104017,-795,0,1669942433,13024.45357862999,207.23941673999798,54485.25211344001 2022-12-02,00:53:55.000,336,11104064,-795,0,1669942434,13024.41316076999,207.19007283000246,54485.25211344001 2022-12-02,00:53:56.000,336,11104035,-795,0,1669942435,13024.419897079999,207.12663066000096,54485.12634528 2022-12-02,00:53:57.000,336,11104072,-795,0,1669942436,13024.43336969999,207.0702376199988,54485.14730664 2022-12-02,00:53:58.000,336,11104007,-795,0,1669942437,13024.467051249994,207.0208937100033,54485.2381392 2022-12-02,00:53:59.000,336,11103959,-795,0,1669942438,13024.51420541999,206.99974631999794,54485.18224224001 2022-12-02,00:54:00.000,336,11104048,-795,0,1669942439,13024.527678039994,206.94335328000307,54485.091409680004 2022-12-02,00:54:01.000,336,11103992,-795,0,1669942440,13024.608513759995,206.92925502000435,54485.10538392001 2022-12-02,00:54:02.000,336,11104051,-795,0,1669942441,13024.62198638,206.9222058899977,54485.042499840005 2022-12-02,00:54:03.000,336,11104033,-795,0,1669942442,13024.57483220999,206.91515675999835,54484.9586544 2022-12-02,00:54:04.000,336,11104034,-795,0,1669942443,13024.7028221,206.89400937000028,54485.15429376001 2022-12-02,00:54:05.000,336,11104029,-795,0,1669942444,13024.80386675,206.9363041500037,54485.25211344001 2022-12-02,00:54:06.000,336,11104033,-795,0,1669942445,13024.81733936999,206.9363041500037,54485.22416496 2022-12-02,00:54:07.000,336,11104027,-795,0,1669942446,13024.851020919996,206.9715498000005,54485.210190720005 2022-12-02,00:54:08.000,336,11104006,-795,0,1669942447,13024.830811989996,206.97859892999986,54485.00756424 2022-12-02,00:54:09.000,336,11104011,-795,0,1669942448,13025.039637599992,206.9715498000005,54485.0285256 2022-12-02,00:54:10.000,336,11104046,-795,0,1669942449,13025.140682249992,206.9363041500037,54485.13333240001 2022-12-02,00:54:11.000,336,11104043,-795,0,1669942450,13025.174363799997,206.85171459000412,54485.24512632 2022-12-02,00:54:12.000,336,11104060,-795,0,1669942451,13025.154154869997,206.83056719999877,54485.29403616 2022-12-02,00:54:13.000,336,11104040,-795,0,1669942452,13025.113737009997,206.83761632999813,54485.2381392 2022-12-02,00:54:14.000,336,11104063,-795,0,1669942453,13025.140682249992,206.87991111000156,54485.4826884 2022-12-02,00:54:15.000,336,11103978,-795,0,1669942454,13025.073319149997,206.908107629999,54485.57352096 2022-12-02,00:54:16.000,336,11104075,-795,0,1669942455,13025.066582840002,206.908107629999,54485.46871416001 2022-12-02,00:54:17.000,336,11104038,-795,0,1669942456,13025.053110219997,206.91515675999835,54485.32198464001 2022-12-02,00:54:18.000,336,11104047,-795,0,1669942457,13025.019428669992,206.98564805999922,54485.32198464001 2022-12-02,00:54:19.000,336,11104034,-795,0,1669942458,13025.005956050001,207.00679545000457,54485.35692024 2022-12-02,00:54:20.000,336,11104044,-795,0,1669942459,13025.086791770002,206.98564805999922,54485.594482320004 2022-12-02,00:54:21.000,336,11104066,-795,0,1669942460,13025.093528079997,207.0208937100033,54485.58749520001 2022-12-02,00:54:22.000,336,11104050,-795,0,1669942461,13025.120473319992,207.01384458000393,54485.6224308 2022-12-02,00:54:23.000,336,11104057,-795,0,1669942462,13025.080055459992,207.04204110000137,54485.41980432001 2022-12-02,00:54:24.000,336,11104011,-795,0,1669942463,13025.100264389992,207.02794284000265,54485.4826884 2022-12-02,00:54:25.000,336,11104009,-795,0,1669942464,13025.160891179992,207.01384458000393,54485.475701280004 2022-12-02,00:54:26.000,336,11104017,-795,0,1669942465,13025.160891179992,207.06318848999945,54485.50364976 2022-12-02,00:54:27.000,336,11104076,-795,0,1669942466,13025.261935829993,207.0702376199988,54485.692302 2022-12-02,00:54:28.000,336,11104070,-795,0,1669942467,13025.228254280002,207.034991970002,54485.50364976 2022-12-02,00:54:29.000,336,11104026,-795,0,1669942468,13025.261935829993,207.0208937100033,54485.475701280004 2022-12-02,00:54:30.000,336,11104023,-795,0,1669942469,13025.295617379998,207.0208937100033,54485.60845656001 2022-12-02,00:54:31.000,336,11104083,-795,0,1669942470,13025.329298930003,206.908107629999,54485.594482320004 2022-12-02,00:54:32.000,336,11104026,-795,0,1669942471,13025.248463210002,206.90105849999964,54485.52461112 2022-12-02,00:54:33.000,336,11104021,-795,0,1669942472,13025.295617379998,206.83761632999813,54485.594482320004 2022-12-02,00:54:34.000,336,11104008,-795,0,1669942473,13025.288881070002,206.73892850999982,54485.62941792 2022-12-02,00:54:35.000,336,11104032,-795,0,1669942474,13025.221517969992,206.67548633999832,54485.692302 2022-12-02,00:54:36.000,336,11104072,-795,0,1669942475,13025.133945939997,206.5979459099981,54485.58749520001 2022-12-02,00:54:37.000,336,11104011,-795,0,1669942476,13025.133945939997,206.50630721999914,54485.692302 2022-12-02,00:54:38.000,336,11104030,-795,0,1669942477,13025.012692359996,206.42876678999892,54485.65736640001 2022-12-02,00:54:39.000,336,11104035,-795,0,1669942478,13024.999219739992,206.34417722999933,54485.811083040004 2022-12-02,00:54:40.000,336,11104033,-795,0,1669942479,13024.871229849996,206.24548941000103,54485.713263360005 2022-12-02,00:54:41.000,336,11104039,-795,0,1669942480,13024.75671257999,206.17499811000016,54485.65736640001 2022-12-02,00:54:42.000,336,11104051,-795,0,1669942481,13024.648931619995,206.11155593999865,54485.63640504001 2022-12-02,00:54:43.000,336,11104073,-795,0,1669942482,13024.588304829995,206.04811377000442,54485.69928912 2022-12-02,00:54:44.000,336,11104061,-795,0,1669942483,13024.568095899995,206.09040855000057,54485.81807016 2022-12-02,00:54:45.000,336,11104048,-795,0,1669942484,13024.57483220999,206.04811377000442,54485.83903152 2022-12-02,00:54:46.000,336,11104098,-795,0,1669942485,13024.58156852,206.0692611600025,54485.978773920004 2022-12-02,00:54:47.000,336,11104015,-795,0,1669942486,13024.55462327999,206.07631029000186,54485.83903152 2022-12-02,00:54:48.000,336,11104029,-795,0,1669942487,13024.507469109994,206.15385072000208,54485.713263360005 2022-12-02,00:54:49.000,336,11104035,-795,0,1669942488,13024.467051249994,206.18909636999888,54485.58050808 2022-12-02,00:54:50.000,336,11104041,-795,0,1669942489,13024.64219531,206.3159807100019,54485.87396712001 2022-12-02,00:54:51.000,336,11104024,-795,0,1669942490,13024.709558409995,206.40057027000148,54485.88794136 2022-12-02,00:54:52.000,336,11104042,-795,0,1669942491,13024.79713043999,206.54155287000322,54485.88794136 2022-12-02,00:54:53.000,336,11104011,-795,0,1669942492,13024.891438779996,206.64024069000152,54485.91588984 2022-12-02,00:54:54.000,336,11104010,-795,0,1669942493,13024.992483429996,206.7600758999979,54485.90890272 2022-12-02,00:54:55.000,336,11104015,-795,0,1669942494,13025.140682249992,206.90105849999964,54486.06261936 2022-12-02,00:54:56.000,336,11104090,-795,0,1669942495,13025.228254280002,207.01384458000393,54486.04165800001 2022-12-02,00:54:57.000,336,11104076,-795,0,1669942496,13025.329298930003,207.14072891999967,54486.06960648001 2022-12-02,00:54:58.000,336,11104015,-795,0,1669942497,13025.342771549993,207.2182693499999,54485.950825440006 2022-12-02,00:54:59.000,336,11104078,-795,0,1669942498,13025.450552509988,207.3310554300042,54486.04165800001 2022-12-02,00:55:00.000,336,11104032,-795,0,1669942499,13025.558333469999,207.4015467299978,54486.2512716 2022-12-02,00:55:01.000,336,11104034,-795,0,1669942500,13025.592015019989,207.43679238000186,54486.27223296 2022-12-02,00:55:02.000,336,11104004,-795,0,1669942501,13025.645905499994,207.50023455000337,54486.265245840004 2022-12-02,00:55:03.000,336,11104028,-795,0,1669942502,13025.726741219994,207.50728368000273,54486.39800112 2022-12-02,00:55:04.000,336,11104033,-795,0,1669942503,13025.592015019989,207.5777749800036,54486.19537464 2022-12-02,00:55:05.000,336,11104063,-795,0,1669942504,13025.618960259999,207.56367672000488,54486.34210416 2022-12-02,00:55:06.000,336,11104068,-795,0,1669942505,13025.605487639994,207.56367672000488,54486.41197536 2022-12-02,00:55:07.000,336,11104050,-795,0,1669942506,13025.551597159989,207.55662758999824,54486.37703976001 2022-12-02,00:55:08.000,336,11104043,-795,0,1669942507,13025.490970369989,207.59187324000231,54486.41197536 2022-12-02,00:55:09.000,336,11104046,-795,0,1669942508,13025.565069779994,207.56367672000488,54486.649537440004 2022-12-02,00:55:10.000,336,11104039,-795,0,1669942509,13025.484234059993,207.54957845999888,54486.670498800006 2022-12-02,00:55:11.000,336,11104024,-795,0,1669942510,13025.450552509988,207.56367672000488,54486.66351168001 2022-12-02,00:55:12.000,336,11104075,-795,0,1669942511,13025.349507860003,207.56367672000488,54486.50979504 2022-12-02,00:55:13.000,336,11104016,-795,0,1669942512,13025.315826309998,207.58482411000296,54486.62857608 2022-12-02,00:55:14.000,336,11104034,-795,0,1669942513,13025.268672140002,207.62006975999975,54486.57966624 2022-12-02,00:55:15.000,336,11104057,-795,0,1669942514,13025.302353689993,207.6130206300004,54486.64255032001 2022-12-02,00:55:16.000,336,11104087,-795,0,1669942515,13025.295617379998,207.68351193000126,54486.74735712 2022-12-02,00:55:17.000,336,11104044,-795,0,1669942516,13025.234990589997,207.7117084499987,54486.40498824001 2022-12-02,00:55:18.000,336,11103997,-795,0,1669942517,13025.342771549993,207.7610523600015,54486.92902224001 2022-12-02,00:55:19.000,336,11104042,-795,0,1669942518,13025.356244169998,207.824494530003,54486.8451768 2022-12-02,00:55:20.000,336,11104012,-795,0,1669942519,13025.389925719988,207.83154366000235,54486.78229272001 2022-12-02,00:55:21.000,336,11104036,-795,0,1669942520,13025.403398339993,207.8597401799998,54486.670498800006 2022-12-02,00:55:22.000,336,11104072,-795,0,1669942521,13025.437079889998,207.9231823500013,54486.670498800006 2022-12-02,00:55:23.000,336,11104046,-795,0,1669942522,13025.470761439989,207.93728061000002,54486.7054344 2022-12-02,00:55:24.000,336,11104011,-795,0,1669942523,13025.531388229989,207.94432973999938,54486.887099520005 2022-12-02,00:55:25.000,336,11104008,-795,0,1669942524,13025.558333469999,207.95137886999873,54486.90806088001 2022-12-02,00:55:26.000,336,11104030,-795,0,1669942525,13025.578542399999,207.93023148000066,54486.90806088001 2022-12-02,00:55:27.000,336,11104046,-795,0,1669942526,13025.598751329999,207.90908409000258,54486.915048 2022-12-02,00:55:28.000,336,11104070,-795,0,1669942527,13025.464025129993,207.91613322000194,54486.7753056 2022-12-02,00:55:29.000,336,11104032,-795,0,1669942528,13025.484234059993,207.85269105000043,54486.90107376 2022-12-02,00:55:30.000,336,11104030,-795,0,1669942529,13025.490970369989,207.81039627000428,54486.97094496 2022-12-02,00:55:31.000,336,11104049,-795,0,1669942530,13025.376453099998,207.75400323000213,54486.75434424 2022-12-02,00:55:32.000,336,11104034,-795,0,1669942531,13025.457288819998,207.69056106000062,54486.89408664 2022-12-02,00:55:33.000,336,11104061,-795,0,1669942532,13025.376453099998,207.64826628000446,54486.96395784 2022-12-02,00:55:34.000,336,11104039,-795,0,1669942533,13025.396662029998,207.6130206300004,54487.0198548 2022-12-02,00:55:35.000,336,11104022,-795,0,1669942534,13025.322562619993,207.54252932999952,54487.005880560006 2022-12-02,00:55:36.000,336,11104048,-795,0,1669942535,13025.241726899992,207.4649888999993,54487.0198548 2022-12-02,00:55:37.000,336,11104000,-795,0,1669942536,13025.154154869997,207.4297432500025,54486.82421544 2022-12-02,00:55:38.000,336,11104023,-795,0,1669942537,13025.107000700002,207.41564499000378,54486.90107376 2022-12-02,00:55:39.000,336,11104013,-795,0,1669942538,13025.032901289997,207.366301080001,54486.956970720006 2022-12-02,00:55:40.000,336,11104038,-795,0,1669942539,13024.985747120001,207.35925195000164,54487.089726 2022-12-02,00:55:41.000,336,11103992,-795,0,1669942540,13024.877966159991,207.3169571699982,54487.01286768 2022-12-02,00:55:42.000,336,11104061,-795,0,1669942541,13024.75671257999,207.28876065000077,54486.86613816 2022-12-02,00:55:43.000,336,11104009,-795,0,1669942542,13024.72303103,207.30990803999885,54486.936009360004 2022-12-02,00:55:44.000,336,11104049,-795,0,1669942543,13024.608513759995,207.3310554300042,54486.92203512 2022-12-02,00:55:45.000,336,11104055,-795,0,1669942544,13024.53441434999,207.34515369000292,54486.817228320004 2022-12-02,00:55:46.000,336,11103978,-795,0,1669942545,13024.386215529994,207.38744846999907,54486.74735712 2022-12-02,00:55:47.000,336,11104033,-795,0,1669942546,13024.325588739994,207.47908715999802,54486.69844728 2022-12-02,00:55:48.000,336,11103984,-795,0,1669942547,13024.312116119989,207.53548020000017,54486.74037000001 2022-12-02,00:55:49.000,336,11104057,-795,0,1669942548,13024.291907189989,207.59187324000231,54486.92203512 2022-12-02,00:55:50.000,336,11104052,-795,0,1669942549,13024.285170879994,207.6764628000019,54486.915048 2022-12-02,00:55:51.000,336,11104030,-795,0,1669942550,13024.271698259989,207.71875757999806,54486.88011240001 2022-12-02,00:55:52.000,336,11104069,-795,0,1669942551,13024.123499439993,207.76810149000084,54486.53774352 2022-12-02,00:55:53.000,336,11104003,-795,0,1669942552,13024.157180989998,207.8597401799998,54486.71242152001 2022-12-02,00:55:54.000,336,11104033,-795,0,1669942553,13024.217807779998,207.91613322000194,54486.73338288 2022-12-02,00:55:55.000,336,11104027,-795,0,1669942554,13024.231280399988,207.9866245200028,54486.74735712 2022-12-02,00:55:56.000,336,11104048,-795,0,1669942555,13024.231280399988,208.02891929999896,54486.69146016001 2022-12-02,00:55:57.000,336,11104031,-795,0,1669942556,13024.298643499998,208.0853123400011,54486.72639576 2022-12-02,00:55:58.000,336,11104023,-795,0,1669942557,13024.318852429999,208.0853123400011,54486.83120256001 2022-12-02,00:55:59.000,336,11104022,-795,0,1669942558,13024.305379809994,208.09236147000047,54486.74735712 2022-12-02,00:56:00.000,336,11104048,-795,0,1669942559,13024.258225639998,208.1064597299992,54486.71242152001 2022-12-02,00:56:01.000,336,11104027,-795,0,1669942560,13024.298643499998,208.07826321000175,54486.80325408 2022-12-02,00:56:02.000,336,11104047,-795,0,1669942561,13024.271698259989,208.05711582000367,54486.72639576 2022-12-02,00:56:03.000,336,11104073,-795,0,1669942562,13024.224544089993,208.00072278000152,54486.670498800006 2022-12-02,00:56:04.000,336,11104057,-795,0,1669942563,13024.211071469988,208.01482104000024,54486.670498800006 2022-12-02,00:56:05.000,336,11104040,-795,0,1669942564,13024.069608960002,208.04301755999768,54486.66351168001 2022-12-02,00:56:06.000,336,11104017,-795,0,1669942565,13024.056136339997,207.93728061000002,54486.44691096001 2022-12-02,00:56:07.000,336,11104039,-795,0,1669942566,13024.096554199998,207.93728061000002,54486.80325408 2022-12-02,00:56:08.000,336,11104033,-795,0,1669942567,13023.955091689997,207.93023148000066,54486.73338288 2022-12-02,00:56:09.000,336,11104022,-795,0,1669942568,13023.928146450002,207.90908409000258,54486.72639576 2022-12-02,00:56:10.000,336,11104097,-795,0,1669942569,13023.827101800001,207.8738384399985,54486.649537440004 2022-12-02,00:56:11.000,336,11104078,-795,0,1669942570,13023.820365489992,207.93023148000066,54486.75434424 2022-12-02,00:56:12.000,336,11104043,-795,0,1669942571,13023.638485119991,207.93023148000066,54486.565692 2022-12-02,00:56:13.000,336,11104051,-795,0,1669942572,13023.56438571,207.9725262600041,54486.49582080001 2022-12-02,00:56:14.000,336,11104068,-795,0,1669942573,13023.57785832999,207.9231823500013,54486.71242152001 2022-12-02,00:56:15.000,336,11104045,-795,0,1669942574,13023.49702260999,207.99367365000217,54486.67748592 2022-12-02,00:56:16.000,336,11104022,-795,0,1669942575,13023.490286299995,207.9725262600041,54486.62857608 2022-12-02,00:56:17.000,336,11104018,-795,0,1669942576,13023.429659509995,207.9866245200028,54486.432936720004 2022-12-02,00:56:18.000,336,11104083,-795,0,1669942577,13023.449868439995,207.99367365000217,54486.36306552 2022-12-02,00:56:19.000,336,11103996,-795,0,1669942578,13023.46334106,207.95137886999873,54486.40498824001 2022-12-02,00:56:20.000,336,11104033,-795,0,1669942579,13023.51723153999,207.94432973999938,54486.69844728 2022-12-02,00:56:21.000,336,11104053,-795,0,1669942580,13023.56438571,207.91613322000194,54486.64255032001 2022-12-02,00:56:22.000,336,11104053,-795,0,1669942581,13023.611539879996,207.88088756999787,54486.65652456 2022-12-02,00:56:23.000,336,11104083,-795,0,1669942582,13023.658694049991,207.824494530003,54486.41197536 2022-12-02,00:56:24.000,336,11104059,-795,0,1669942583,13023.64522143,207.8385927900017,54486.27223296 2022-12-02,00:56:25.000,336,11104011,-795,0,1669942584,13023.759738699991,207.7751506200002,54486.37005264 2022-12-02,00:56:26.000,336,11104034,-795,0,1669942585,13023.813629179996,207.76810149000084,54486.40498824001 2022-12-02,00:56:27.000,336,11104052,-795,0,1669942586,13023.874255969997,207.7399049700034,54486.36306552 2022-12-02,00:56:28.000,336,11104093,-795,0,1669942587,13023.880992279992,207.71875757999806,54486.3211428 2022-12-02,00:56:29.000,336,11104076,-795,0,1669942588,13023.961827999992,207.6764628000019,54486.314155680004 2022-12-02,00:56:30.000,336,11104008,-795,0,1669942589,13023.968564310002,207.66941367000254,54486.34210416 2022-12-02,00:56:31.000,336,11104010,-795,0,1669942590,13023.988773240002,207.64121714999783,54486.15345192 2022-12-02,00:56:32.000,336,11104016,-795,0,1669942591,13023.928146450002,207.65531541000382,54485.97178680001 2022-12-02,00:56:33.000,336,11104043,-795,0,1669942592,13023.961827999992,207.64826628000446,54485.96479968 2022-12-02,00:56:34.000,336,11104023,-795,0,1669942593,13023.968564310002,207.64121714999783,54485.91588984 2022-12-02,00:56:35.000,336,11104036,-795,0,1669942594,13024.002245859992,207.58482411000296,54485.96479968 2022-12-02,00:56:36.000,336,11104082,-795,0,1669942595,13023.914673829997,207.6130206300004,54485.81807016 2022-12-02,00:56:37.000,336,11104066,-795,0,1669942596,13024.042663719993,207.56367672000488,54485.96479968 2022-12-02,00:56:38.000,336,11104091,-795,0,1669942597,13024.069608960002,207.54252932999952,54485.9368512 2022-12-02,00:56:39.000,336,11104010,-795,0,1669942598,13024.089817890002,207.53548020000017,54485.89492848 2022-12-02,00:56:40.000,336,11104060,-795,0,1669942599,13024.076345269998,207.45793976999994,54485.811083040004 2022-12-02,00:56:41.000,336,11104047,-795,0,1669942600,13024.130235750003,207.42269412000314,54485.85300576001 2022-12-02,00:56:42.000,336,11104059,-795,0,1669942601,13024.130235750003,207.41564499000378,54485.70627624001 2022-12-02,00:56:43.000,336,11104041,-795,0,1669942602,13024.150444679988,207.34515369000292,54485.615443680006 2022-12-02,00:56:44.000,336,11104053,-795,0,1669942603,13024.184126229993,207.32400630000484,54485.67832776 2022-12-02,00:56:45.000,336,11104059,-795,0,1669942604,13024.278434569998,207.30990803999885,54485.783134560006 2022-12-02,00:56:46.000,336,11104060,-795,0,1669942605,13024.312116119989,207.28876065000077,54485.664353520006 2022-12-02,00:56:47.000,336,11104036,-795,0,1669942606,13024.318852429999,207.22531847999926,54485.72025048 2022-12-02,00:56:48.000,336,11104012,-795,0,1669942607,13024.278434569998,207.2676132600027,54485.53159824 2022-12-02,00:56:49.000,336,11104072,-795,0,1669942608,13024.285170879994,207.2464658700046,54485.56653384001 2022-12-02,00:56:50.000,336,11104074,-795,0,1669942609,13024.312116119989,207.26056413000333,54485.60146944 2022-12-02,00:56:51.000,336,11104050,-795,0,1669942610,13024.325588739994,207.2817115200014,54485.58050808 2022-12-02,00:56:52.000,336,11104050,-795,0,1669942611,13024.298643499998,207.3310554300042,54485.496662640006 2022-12-02,00:56:53.000,336,11104026,-795,0,1669942612,13024.359270289999,207.3803993399997,54485.51762400001 2022-12-02,00:56:54.000,336,11104089,-795,0,1669942613,13024.305379809994,207.4649888999993,54485.259100560004 2022-12-02,00:56:55.000,336,11104091,-795,0,1669942614,13024.372742909989,207.48613629000465,54485.31499752 2022-12-02,00:56:56.000,336,11104018,-795,0,1669942615,13024.43336969999,207.60597150000103,54485.39884296001 2022-12-02,00:56:57.000,336,11104068,-795,0,1669942616,13024.56135959,207.68351193000126,54485.57352096 2022-12-02,00:56:58.000,336,11104045,-795,0,1669942617,13024.669140549995,207.81039627000428,54485.60146944 2022-12-02,00:56:59.000,336,11104095,-795,0,1669942618,13024.709558409995,207.89498583000386,54485.545572480005 2022-12-02,00:57:00.000,336,11104085,-795,0,1669942619,13024.749976269995,208.00072278000152,54485.5525596 2022-12-02,00:57:01.000,336,11104023,-795,0,1669942620,13024.877966159991,208.09236147000047,54485.692302 2022-12-02,00:57:02.000,336,11104044,-795,0,1669942621,13024.958801879991,208.2333440700022,54485.615443680006 2022-12-02,00:57:03.000,336,11104018,-795,0,1669942622,13025.066582840002,208.2967862400037,54485.73422472001 2022-12-02,00:57:04.000,336,11104047,-795,0,1669942623,13025.100264389992,208.38842493000266,54485.57352096 2022-12-02,00:57:05.000,336,11104111,-795,0,1669942624,13025.221517969992,208.49416188000032,54485.7272376 2022-12-02,00:57:06.000,336,11104086,-795,0,1669942625,13025.275408449997,208.5435057900031,54485.45473992 2022-12-02,00:57:07.000,336,11104069,-795,0,1669942626,13025.322562619993,208.59989882999798,54485.475701280004 2022-12-02,00:57:08.000,336,11104068,-795,0,1669942627,13025.538124539999,208.64924274000077,54485.7971088 2022-12-02,00:57:09.000,336,11104083,-795,0,1669942628,13025.71326859999,208.6280953500027,54485.7272376 2022-12-02,00:57:10.000,336,11104055,-795,0,1669942629,13025.847994799995,208.62104622000334,54485.811083040004 2022-12-02,00:57:11.000,336,11104024,-795,0,1669942630,13025.86146742,208.6280953500027,54485.783134560006 2022-12-02,00:57:12.000,336,11104059,-795,0,1669942631,13025.81431324999,208.62104622000334,54485.594482320004 2022-12-02,00:57:13.000,336,11104033,-795,0,1669942632,13025.86146742,208.5153092699984,54485.56653384001 2022-12-02,00:57:14.000,336,11104046,-795,0,1669942633,13025.928830519995,208.36022840999794,54485.643392160004 2022-12-02,00:57:15.000,336,11104031,-795,0,1669942634,13025.93556682999,208.15580364000198,54485.33595888 2022-12-02,00:57:16.000,336,11104063,-795,0,1669942635,13026.184810300001,208.02891929999896,54485.68531488001 2022-12-02,00:57:17.000,336,11104006,-795,0,1669942636,13026.285854950002,207.9725262600041,54485.783134560006 2022-12-02,00:57:18.000,336,11104014,-795,0,1669942637,13026.279118639992,207.96547713000473,54485.713263360005 2022-12-02,00:57:19.000,336,11104042,-795,0,1669942638,13026.245437090001,207.9231823500013,54485.643392160004 2022-12-02,00:57:20.000,336,11104077,-795,0,1669942639,13026.144392440001,207.89498583000386,54485.7272376 2022-12-02,00:57:21.000,336,11104048,-795,0,1669942640,13026.10397458,207.81039627000428,54485.7272376 2022-12-02,00:57:22.000,336,11104055,-795,0,1669942641,13026.01640254999,207.78924887999892,54485.62941792 2022-12-02,00:57:23.000,336,11104007,-795,0,1669942642,13025.949039449995,207.66236454000318,54485.63640504001 2022-12-02,00:57:24.000,336,11104041,-795,0,1669942643,13025.949039449995,207.62006975999975,54485.84601864 2022-12-02,00:57:25.000,336,11104046,-795,0,1669942644,13025.93556682999,207.6130206300004,54485.89492848 2022-12-02,00:57:26.000,336,11104074,-795,0,1669942645,13025.847994799995,207.57072585000424,54485.811083040004 2022-12-02,00:57:27.000,336,11104025,-795,0,1669942646,13025.7806317,207.5143328100021,54485.60146944 2022-12-02,00:57:28.000,336,11104007,-795,0,1669942647,13025.69305966999,207.47908715999802,54485.65736640001 2022-12-02,00:57:29.000,336,11104011,-795,0,1669942648,13025.645905499994,207.4649888999993,54485.55954672 2022-12-02,00:57:30.000,336,11104053,-795,0,1669942649,13025.571806089989,207.4297432500025,54485.34993312001 2022-12-02,00:57:31.000,336,11104033,-795,0,1669942650,13025.65264180999,207.45089064000058,54485.713263360005 2022-12-02,00:57:32.000,336,11104064,-795,0,1669942651,13025.63243287999,207.4297432500025,54485.57352096 2022-12-02,00:57:33.000,336,11104092,-795,0,1669942652,13025.63243287999,207.4649888999993,54485.65736640001 2022-12-02,00:57:34.000,336,11104061,-795,0,1669942653,13025.618960259999,207.50023455000337,54485.615443680006 2022-12-02,00:57:35.000,336,11104017,-795,0,1669942654,13025.67285073999,207.5284310700008,54485.594482320004 2022-12-02,00:57:36.000,336,11104048,-795,0,1669942655,13025.598751329999,207.57072585000424,54485.51063688 2022-12-02,00:57:37.000,336,11104066,-795,0,1669942656,13025.625696569994,207.59187324000231,54485.53159824 2022-12-02,00:57:38.000,336,11104071,-795,0,1669942657,13025.605487639994,207.66941367000254,54485.4128172 2022-12-02,00:57:39.000,336,11104038,-795,0,1669942658,13025.605487639994,207.73285584000405,54485.4128172 2022-12-02,00:57:40.000,336,11104060,-795,0,1669942659,13025.578542399999,207.81039627000428,54485.39884296001 2022-12-02,00:57:41.000,336,11104057,-795,0,1669942660,13025.585278709994,207.8879367000045,54485.426791440004 2022-12-02,00:57:42.000,336,11104067,-795,0,1669942661,13025.578542399999,208.00072278000152,54485.44076568001 2022-12-02,00:57:43.000,336,11104050,-795,0,1669942662,13025.605487639994,208.0853123400011,54485.38486872 2022-12-02,00:57:44.000,336,11104022,-795,0,1669942663,13025.504442989994,208.21219668000413,54485.43377856 2022-12-02,00:57:45.000,336,11104077,-795,0,1669942664,13025.517915609998,208.32498276000115,54485.44076568001 2022-12-02,00:57:46.000,336,11104050,-795,0,1669942665,13025.558333469999,208.47301449000224,54485.44076568001 2022-12-02,00:57:47.000,336,11104045,-795,0,1669942666,13025.524651919994,208.55055492000247,54485.328971760006 2022-12-02,00:57:48.000,336,11104045,-795,0,1669942667,13025.565069779994,208.71268491000228,54485.38486872 2022-12-02,00:57:49.000,336,11104031,-795,0,1669942668,13025.686323359994,208.85366751000402,54485.51063688 2022-12-02,00:57:50.000,336,11104077,-795,0,1669942669,13025.82104956,208.98055184999976,54485.51063688 2022-12-02,00:57:51.000,336,11104019,-795,0,1669942670,13025.96251207,209.1003870600034,54485.46172704 2022-12-02,00:57:52.000,336,11104076,-795,0,1669942671,13026.137656129991,209.184976620003,54485.31499752 2022-12-02,00:57:53.000,336,11104028,-795,0,1669942672,13026.420581149992,209.14268183999957,54485.33595888 2022-12-02,00:57:54.000,336,11104054,-795,0,1669942673,13026.568779970003,209.00874837000447,54485.39884296001 2022-12-02,00:57:55.000,336,11104031,-795,0,1669942674,13026.622670449993,208.98055184999976,54485.46871416001 2022-12-02,00:57:56.000,336,11104019,-795,0,1669942675,13026.656351999998,208.99465010999847,54485.58749520001 2022-12-02,00:57:57.000,336,11104017,-795,0,1669942676,13026.710242479989,209.04399402000126,54485.60146944 2022-12-02,00:57:58.000,336,11104045,-795,0,1669942677,13026.83149605999,209.0862888000047,54485.55954672 2022-12-02,00:57:59.000,336,11104054,-795,0,1669942678,13026.97969488,209.05809227999998,54485.7272376 2022-12-02,00:58:00.000,336,11104042,-795,0,1669942679,13027.087475839995,208.99465010999847,54485.6224308 2022-12-02,00:58:01.000,336,11104073,-795,0,1669942680,13027.18178418,208.92415881000488,54485.74819896 2022-12-02,00:58:02.000,336,11104045,-795,0,1669942681,13027.23567465999,208.83252011999866,54485.65037928 2022-12-02,00:58:03.000,336,11104041,-795,0,1669942682,13027.249147279996,208.80432360000123,54485.70627624001 2022-12-02,00:58:04.000,336,11104050,-795,0,1669942683,13027.289565139996,208.70563578000292,54485.950825440006 2022-12-02,00:58:05.000,336,11104011,-795,0,1669942684,13027.329982999996,208.62104622000334,54486.10454208 2022-12-02,00:58:06.000,336,11104072,-795,0,1669942685,13027.289565139996,208.57170231000055,54485.98576104 2022-12-02,00:58:07.000,336,11104040,-795,0,1669942686,13027.276092519991,208.46596536000288,54485.90890272 2022-12-02,00:58:08.000,336,11104078,-795,0,1669942687,13027.03358535999,208.42367057999945,54485.783134560006 2022-12-02,00:58:09.000,336,11103991,-795,0,1669942688,13027.087475839995,208.30383537000307,54485.90191560001 2022-12-02,00:58:10.000,336,11104078,-795,0,1669942689,13027.006640119995,208.31088450000243,54485.79012168 2022-12-02,00:58:11.000,336,11104068,-795,0,1669942690,13026.91233177999,208.28268797999772,54485.9368512 2022-12-02,00:58:12.000,336,11104022,-795,0,1669942691,13026.797814509999,208.28268797999772,54485.86698 2022-12-02,00:58:13.000,336,11104004,-795,0,1669942692,13026.723715099994,208.24744233000092,54485.85999288 2022-12-02,00:58:14.000,336,11104057,-795,0,1669942693,13026.669824619989,208.22629494000284,54485.89492848 2022-12-02,00:58:15.000,336,11104033,-795,0,1669942694,13026.609197829988,208.21219668000413,54485.85300576001 2022-12-02,00:58:16.000,336,11104044,-795,0,1669942695,13026.501416869993,208.25449146000028,54485.79012168 2022-12-02,00:58:17.000,336,11104049,-795,0,1669942696,13026.460999009993,208.2333440700022,54485.65736640001 2022-12-02,00:58:18.000,336,11104037,-795,0,1669942697,13026.420581149992,208.25449146000028,54485.62941792 2022-12-02,00:58:19.000,336,11104045,-795,0,1669942698,13026.434053769997,208.21219668000413,54485.7272376 2022-12-02,00:58:20.000,336,11104025,-795,0,1669942699,13026.508153180002,208.25449146000028,54485.7272376 2022-12-02,00:58:21.000,336,11104064,-795,0,1669942700,13026.487944250002,208.22629494000284,54485.74819896 2022-12-02,00:58:22.000,336,11104015,-795,0,1669942701,13026.494680559998,208.16285277000134,54485.68531488001 2022-12-02,00:58:23.000,336,11104061,-795,0,1669942702,13026.548571040003,208.19104928999877,54485.70627624001 2022-12-02,00:58:24.000,336,11104037,-795,0,1669942703,13026.582252589993,208.1064597299992,54485.74121184 2022-12-02,00:58:25.000,336,11104044,-795,0,1669942704,13026.656351999998,208.01482104000024,54485.80409592001 2022-12-02,00:58:26.000,336,11104050,-795,0,1669942705,13026.696769859998,207.96547713000473,54485.79012168 2022-12-02,00:58:27.000,336,11104053,-795,0,1669942706,13026.663088309993,207.9231823500013,54485.664353520006 2022-12-02,00:58:28.000,336,11104043,-795,0,1669942707,13026.696769859998,207.84564192000107,54485.67134064 2022-12-02,00:58:29.000,336,11104048,-795,0,1669942708,13026.669824619989,207.81744540000363,54485.664353520006 2022-12-02,00:58:30.000,336,11104076,-795,0,1669942709,13026.723715099994,207.73285584000405,54485.88794136 2022-12-02,00:58:31.000,336,11104014,-795,0,1669942710,13026.663088309993,207.6764628000019,54485.929864080004 2022-12-02,00:58:32.000,336,11104016,-795,0,1669942711,13026.622670449993,207.68351193000126,54485.70627624001 2022-12-02,00:58:33.000,336,11104046,-795,0,1669942712,13026.582252589993,207.68351193000126,54485.783134560006 2022-12-02,00:58:34.000,336,11104038,-795,0,1669942713,13026.541834729993,207.66236454000318,54485.74819896 2022-12-02,00:58:35.000,336,11104057,-795,0,1669942714,13026.588988899988,207.7117084499987,54485.82505728001 2022-12-02,00:58:36.000,336,11104041,-795,0,1669942715,13026.528362110002,207.78219974999956,54485.83903152 2022-12-02,00:58:37.000,336,11104065,-795,0,1669942716,13026.521625799993,207.83154366000235,54485.69928912 2022-12-02,00:58:38.000,336,11104079,-795,0,1669942717,13026.568779970003,207.9231823500013,54485.880954240005 2022-12-02,00:58:39.000,336,11104057,-795,0,1669942718,13026.588988899988,207.9866245200028,54485.91588984 2022-12-02,00:58:40.000,336,11104030,-795,0,1669942719,13026.595725209998,208.1346562500039,54485.80409592001 2022-12-02,00:58:41.000,336,11104040,-795,0,1669942720,13026.690033549989,208.24039320000156,54485.85999288 2022-12-02,00:58:42.000,336,11104047,-795,0,1669942721,13026.777605579999,208.36022840999794,54485.70627624001 2022-12-02,00:58:43.000,336,11104080,-795,0,1669942722,13026.89212284999,208.4448179700048,54485.65736640001 2022-12-02,00:58:44.000,336,11104057,-795,0,1669942723,13027.05379428999,208.58580056999926,54485.79012168 2022-12-02,00:58:45.000,336,11104065,-795,0,1669942724,13027.17504786999,208.68448839000484,54485.74819896 2022-12-02,00:58:46.000,336,11104095,-795,0,1669942725,13027.363664550001,208.7620288199978,54485.87396712001 2022-12-02,00:58:47.000,336,11104082,-795,0,1669942726,13027.491654439997,208.83252011999866,54485.79012168 2022-12-02,00:58:48.000,336,11104030,-795,0,1669942727,13027.599435399992,208.8889131600008,54485.7272376 2022-12-02,00:58:49.000,336,11104024,-795,0,1669942728,13027.707216360002,208.91710967999825,54485.7971088 2022-12-02,00:58:50.000,336,11104065,-795,0,1669942729,13027.862151489993,208.93120794000424,54485.9368512 2022-12-02,00:58:51.000,336,11104073,-795,0,1669942730,13027.990141379989,208.92415881000488,54485.96479968 2022-12-02,00:58:52.000,336,11104047,-795,0,1669942731,13028.057504479999,208.8748149000021,54485.85999288 2022-12-02,00:58:53.000,336,11104055,-795,0,1669942732,13028.145076509994,208.84661838000466,54486.05563224 2022-12-02,00:58:54.000,336,11104009,-795,0,1669942733,13028.15854913,208.81842185999994,54486.097554960004 2022-12-02,00:58:55.000,336,11104079,-795,0,1669942734,13028.23264853999,208.74088142999972,54486.17441328 2022-12-02,00:58:56.000,336,11104073,-795,0,1669942735,13028.27306639999,208.6633409999995,54486.265245840004 2022-12-02,00:58:57.000,336,11104108,-795,0,1669942736,13028.25959378,208.5787514399999,54486.32812992001 2022-12-02,00:58:58.000,336,11104068,-795,0,1669942737,13028.225912229995,208.57170231000055,54486.37703976001 2022-12-02,00:58:59.000,336,11104069,-795,0,1669942738,13028.17875806,208.5153092699984,54486.35607840001 2022-12-02,00:59:00.000,336,11104077,-795,0,1669942739,13028.17202174999,208.5153092699984,54486.54473064001 2022-12-02,00:59:01.000,336,11104058,-795,0,1669942740,13028.1383402,208.47301449000224,54486.47485944001 2022-12-02,00:59:02.000,336,11104056,-795,0,1669942741,13028.13160388999,208.4800636200016,54486.54473064001 2022-12-02,00:59:03.000,336,11104084,-795,0,1669942742,13028.1383402,208.4166214500001,54486.64255032001 2022-12-02,00:59:04.000,336,11104061,-795,0,1669942743,13028.124867579994,208.4448179700048,54486.73338288 2022-12-02,00:59:05.000,336,11104074,-795,0,1669942744,13028.11813127,208.46596536000288,54486.79626696 2022-12-02,00:59:06.000,336,11104055,-795,0,1669942745,13028.057504479999,208.48711275000096,54486.41896248 2022-12-02,00:59:07.000,336,11104045,-795,0,1669942746,13028.11139495999,208.53645666000375,54486.600627600004 2022-12-02,00:59:08.000,336,11104073,-795,0,1669942747,13028.246121159995,208.5787514399999,54486.82421544 2022-12-02,00:59:09.000,336,11104054,-795,0,1669942748,13028.21243960999,208.67039012999885,54486.670498800006 2022-12-02,00:59:10.000,336,11104075,-795,0,1669942749,13028.38084736,208.71973404000164,54486.8451768 2022-12-02,00:59:11.000,336,11104073,-795,0,1669942750,13028.428001529996,208.7761270800038,54486.92203512 2022-12-02,00:59:12.000,336,11104059,-795,0,1669942751,13028.52230987,208.86071664000337,54486.71242152001 2022-12-02,00:59:13.000,336,11104037,-795,0,1669942752,13028.616618209991,208.94530620000296,54486.71242152001 2022-12-02,00:59:14.000,336,11104036,-795,0,1669942753,13028.818707509992,209.05809227999998,54486.85915104001 2022-12-02,00:59:15.000,336,11104036,-795,0,1669942754,13028.879334299992,209.1567800999983,54486.83120256001 2022-12-02,00:59:16.000,336,11104035,-795,0,1669942755,13028.966906330003,209.22727139999915,54486.7054344 2022-12-02,00:59:17.000,336,11104036,-795,0,1669942756,13029.148786699989,209.29776270000002,54486.78229272001 2022-12-02,00:59:18.000,336,11104051,-795,0,1669942757,13029.263303969994,209.41759791000368,54486.81024120001 2022-12-02,00:59:19.000,336,11104050,-795,0,1669942758,13029.39129385999,209.52333486000134,54486.92902224001 2022-12-02,00:59:20.000,336,11104014,-795,0,1669942759,13029.465393269995,209.52333486000134,54486.88011240001 2022-12-02,00:59:21.000,336,11104061,-795,0,1669942760,13029.505811129995,209.62202267999965,54486.915048 2022-12-02,00:59:22.000,336,11104066,-795,0,1669942761,13029.6203284,209.65726833000372,54486.8451768 2022-12-02,00:59:23.000,336,11104068,-795,0,1669942762,13029.66074626,209.69956310999987,54486.956970720006 2022-12-02,00:59:24.000,336,11104053,-795,0,1669942763,13029.748318289996,209.7136613699986,54487.02684192001 2022-12-02,00:59:25.000,336,11104094,-795,0,1669942764,13029.815681389991,209.73480876000394,54487.18754568 2022-12-02,00:59:26.000,336,11104069,-795,0,1669942765,13029.835890319991,209.7418578900033,54487.25741688 2022-12-02,00:59:27.000,336,11104024,-795,0,1669942766,13029.788736149996,209.68546485000115,54487.341262320006 2022-12-02,00:59:28.000,336,11104024,-795,0,1669942767,13029.755054599991,209.63612093999836,54487.2294684 2022-12-02,00:59:29.000,336,11104028,-795,0,1669942768,13029.69442780999,209.5938261600022,54487.21549416001 2022-12-02,00:59:30.000,336,11104047,-795,0,1669942769,13029.65400994999,209.5303839900007,54487.39715928 2022-12-02,00:59:31.000,336,11104046,-795,0,1669942770,13029.586646849995,209.4316961700024,54487.45305624001 2022-12-02,00:59:32.000,336,11104032,-795,0,1669942771,13029.45865696,209.3330083500041,54487.4740176 2022-12-02,00:59:33.000,336,11104089,-795,0,1669942772,13029.45192064999,209.26956618000258,54487.53690168 2022-12-02,00:59:34.000,336,11104079,-795,0,1669942773,13029.27004027999,209.2343205299985,54487.439082000004 2022-12-02,00:59:35.000,336,11103991,-795,0,1669942774,13029.229622419989,209.184976620003,54487.64170848 2022-12-02,00:59:36.000,336,11104003,-795,0,1669942775,13029.094896219998,209.11448532000213,54487.57183728 2022-12-02,00:59:37.000,336,11104020,-795,0,1669942776,13029.000587879993,209.05809227999998,54487.59978576001 2022-12-02,00:59:38.000,336,11104040,-795,0,1669942777,13028.946697400002,209.0369448900019,54487.57882440001 2022-12-02,00:59:39.000,336,11104030,-795,0,1669942778,13028.791762269997,209.04399402000126,54487.508953200006 2022-12-02,00:59:40.000,336,11104089,-795,0,1669942779,13028.825443820002,209.06514140999934,54487.70459256 2022-12-02,00:59:41.000,336,11104064,-795,0,1669942780,13028.704190240001,209.01579750000383,54487.6836312 2022-12-02,00:59:42.000,336,11104068,-795,0,1669942781,13028.670508689996,209.06514140999934,54487.66965696001 2022-12-02,00:59:43.000,336,11104026,-795,0,1669942782,13028.677244999992,209.1215344500015,54487.83734784001 2022-12-02,00:59:44.000,336,11104070,-795,0,1669942783,13028.596409279991,209.10743619000277,54487.725553920005 2022-12-02,00:59:45.000,336,11104072,-795,0,1669942784,13028.576200349991,209.17792749000364,54487.725553920005 2022-12-02,00:59:46.000,336,11104041,-795,0,1669942785,13028.535782489991,209.29071357000066,54487.59978576001 2022-12-02,00:59:47.000,336,11104117,-795,0,1669942786,13028.47515569999,209.34005748000345,54487.62074712001 2022-12-02,00:59:48.000,336,11104064,-795,0,1669942787,13028.5425188,209.4316961700024,54487.71856680001 2022-12-02,00:59:49.000,336,11104054,-795,0,1669942788,13028.555991419991,209.50218747000326,54487.795425120006 2022-12-02,00:59:50.000,336,11104049,-795,0,1669942789,13028.508837249996,209.60087529000157,54487.655682720004 2022-12-02,00:59:51.000,336,11104017,-795,0,1669942790,13028.576200349991,209.65021920000436,54487.73952816 2022-12-02,00:59:52.000,336,11104022,-795,0,1669942791,13028.515573559991,209.75595615000202,54487.55087592001 2022-12-02,00:59:53.000,336,11104014,-795,0,1669942792,13028.529046179996,209.8053000600048,54487.5438888 2022-12-02,00:59:54.000,336,11104044,-795,0,1669942793,13028.596409279991,209.86874222999904,54487.59978576001 2022-12-02,00:59:55.000,336,11104067,-795,0,1669942794,13028.677244999992,209.91103701000247,54487.76747664001 2022-12-02,00:59:56.000,336,11104033,-795,0,1669942795,13028.710926549997,209.93218440000055,54487.76048952 2022-12-02,00:59:57.000,336,11104029,-795,0,1669942796,13028.764817030002,209.960380919998,54487.62074712001 2022-12-02,00:59:58.000,336,11104018,-795,0,1669942797,13028.798498579992,209.94628265999927,54487.64869560001 2022-12-02,00:59:59.000,336,11104023,-795,0,1669942798,13028.798498579992,209.95333178999863,54487.676644080006 2022-12-02,01:00:00.000,336,11104027,-795,0,1669942799,13028.798498579992,209.90398788000311,54487.676644080006 2022-12-02,01:00:01.000,336,11104048,-795,0,1669942800,13028.737871789992,209.8757913599984,54487.61376 2022-12-02,01:00:02.000,336,11104067,-795,0,1669942801,13028.737871789992,209.8264474500029,54487.66266984 2022-12-02,01:00:03.000,336,11104006,-795,0,1669942802,13028.589672969996,209.75595615000202,54487.66266984 2022-12-02,01:00:04.000,336,11104065,-795,0,1669942803,13028.569464039996,209.67136659000244,54487.52292744 2022-12-02,01:00:05.000,336,11104041,-795,0,1669942804,13028.42126522,209.62202267999965,54487.64170848 2022-12-02,01:00:06.000,336,11104024,-795,0,1669942805,13028.41452890999,209.5303839900007,54487.86529632001 2022-12-02,01:00:07.000,336,11104063,-795,0,1669942806,13028.21917592,209.43874530000176,54487.508953200006 2022-12-02,01:00:08.000,336,11104051,-795,0,1669942807,13028.097922339999,209.40349964999768,54487.606772880004 2022-12-02,01:00:09.000,336,11104088,-795,0,1669942808,13028.003613999994,209.29071357000066,54487.71157968 2022-12-02,01:00:10.000,336,11104036,-795,0,1669942809,13027.639853259992,209.19907488000172,54487.69760544001 2022-12-02,01:00:11.000,336,11104021,-795,0,1669942810,13027.592699089997,209.05104315000062,54487.64170848 2022-12-02,01:00:12.000,336,11104079,-795,0,1669942811,13027.424291340001,208.9735027200004,54487.795425120006 2022-12-02,01:00:13.000,336,11104068,-795,0,1669942812,13027.24241097,208.9100605499989,54487.76747664001 2022-12-02,01:00:14.000,336,11104049,-795,0,1669942813,13027.087475839995,208.8748149000021,54487.92119328 2022-12-02,01:00:15.000,336,11104001,-795,0,1669942814,13026.93927702,208.8889131600008,54487.95612888001 2022-12-02,01:00:16.000,336,11104059,-795,0,1669942815,13026.757396649999,208.89596229000017,54487.88625768001 2022-12-02,01:00:17.000,336,11104071,-795,0,1669942816,13026.656351999998,208.8889131600008,54487.73254104 2022-12-02,01:00:18.000,336,11104097,-795,0,1669942817,13026.568779970003,208.98055184999976,54487.66965696001 2022-12-02,01:00:19.000,336,11104051,-795,0,1669942818,13026.528362110002,209.10743619000277,54487.7535024 2022-12-02,01:00:20.000,336,11104042,-795,0,1669942819,13026.494680559998,209.17792749000364,54487.78843800001 2022-12-02,01:00:21.000,336,11104088,-795,0,1669942820,13026.460999009993,209.27661531000194,54487.64170848 2022-12-02,01:00:22.000,336,11104061,-795,0,1669942821,13026.481207939993,209.3823522599996,54487.66266984 2022-12-02,01:00:23.000,336,11104025,-795,0,1669942822,13026.575516279998,209.4669418199992,54487.606772880004 2022-12-02,01:00:24.000,336,11104038,-795,0,1669942823,13026.615934139998,209.5797279000035,54487.51594032 2022-12-02,01:00:25.000,336,11104045,-795,0,1669942824,13026.710242479989,209.60792442000093,54487.508953200006 2022-12-02,01:00:26.000,336,11104057,-795,0,1669942825,13026.838232369999,209.66431746000308,54487.39715928 2022-12-02,01:00:27.000,336,11104037,-795,0,1669942826,13026.885386539994,209.70661223999923,54487.39715928 2022-12-02,01:00:28.000,336,11104045,-795,0,1669942827,13027.10094846,209.7136613699986,54487.53690168 2022-12-02,01:00:29.000,336,11104057,-795,0,1669942828,13027.188520489995,209.69956310999987,54487.46703048 2022-12-02,01:00:30.000,336,11104028,-795,0,1669942829,13027.309774069996,209.65021920000436,54487.57183728 2022-12-02,01:00:31.000,336,11104034,-795,0,1669942830,13027.34345562,209.60792442000093,54487.460043360006 2022-12-02,01:00:32.000,336,11104055,-795,0,1669942831,13027.276092519991,209.55858050999814,54487.4041464 2022-12-02,01:00:33.000,336,11104015,-795,0,1669942832,13027.296301449991,209.4669418199992,54487.46703048 2022-12-02,01:00:34.000,336,11104075,-795,0,1669942833,13027.24241097,209.41759791000368,54487.52991456001 2022-12-02,01:00:35.000,336,11104078,-795,0,1669942834,13027.087475839995,209.3330083500041,54487.508953200006 2022-12-02,01:00:36.000,336,11104056,-795,0,1669942835,13026.91906809,209.2836644400013,54487.59978576001 2022-12-02,01:00:37.000,336,11104059,-795,0,1669942836,13026.656351999998,209.21317314000044,54487.508953200006 2022-12-02,01:00:38.000,336,11104045,-795,0,1669942837,13026.400372219992,209.16382922999765,54487.41113352001 2022-12-02,01:00:39.000,336,11104016,-795,0,1669942838,13026.117447199991,209.1215344500015,54487.46703048 2022-12-02,01:00:40.000,336,11104047,-795,0,1669942839,13025.81431324999,209.07923966999806,54487.38318504001 2022-12-02,01:00:41.000,336,11104038,-795,0,1669942840,13025.511179299989,209.05104315000062,54487.33427520001 2022-12-02,01:00:42.000,336,11104047,-795,0,1669942841,13025.228254280002,209.05809227999998,54487.222481280005 2022-12-02,01:00:43.000,336,11104034,-795,0,1669942842,13024.952065569996,209.00874837000447,54487.20151992 2022-12-02,01:00:44.000,336,11104063,-795,0,1669942843,13024.77692150999,208.99465010999847,54487.2294684 2022-12-02,01:00:45.000,336,11104075,-795,0,1669942844,13024.67587685999,209.00169923999783,54487.31331384001 2022-12-02,01:00:46.000,336,11104045,-795,0,1669942845,13024.5007328,208.98055184999976,54487.25042976 2022-12-02,01:00:47.000,336,11104042,-795,0,1669942846,13024.426633389994,208.99465010999847,54487.09671312001 2022-12-02,01:00:48.000,336,11104073,-795,0,1669942847,13024.359270289999,208.98760097999912,54487.01286768 2022-12-02,01:00:49.000,336,11104051,-795,0,1669942848,13024.352533979989,209.0228466300032,54486.97094496 2022-12-02,01:00:50.000,336,11104056,-795,0,1669942849,13024.47378755999,209.02989576000255,54487.04081616 2022-12-02,01:00:51.000,336,11104057,-795,0,1669942850,13024.56135959,209.01579750000383,54487.01286768 2022-12-02,01:00:52.000,336,11104054,-795,0,1669942851,13024.69608578999,209.02989576000255,54486.8451768 2022-12-02,01:00:53.000,336,11104044,-795,0,1669942852,13024.80386675,209.01579750000383,54486.74037000001 2022-12-02,01:00:54.000,336,11104091,-795,0,1669942853,13025.046373910001,209.01579750000383,54486.92203512 2022-12-02,01:00:55.000,336,11104075,-795,0,1669942854,13025.160891179992,209.05809227999998,54486.85216392 2022-12-02,01:00:56.000,336,11104032,-795,0,1669942855,13025.282144759993,209.0721905399987,54486.78229272001 2022-12-02,01:00:57.000,336,11104025,-795,0,1669942856,13025.336035239998,209.09333793000405,54486.6355632 2022-12-02,01:00:58.000,336,11104071,-795,0,1669942857,13025.430343579988,209.11448532000213,54486.60761472 2022-12-02,01:00:59.000,336,11104023,-795,0,1669942858,13025.551597159989,209.16382922999765,54486.76133136001 2022-12-02,01:01:00.000,336,11104077,-795,0,1669942859,13025.517915609998,209.19202575000236,54486.600627600004 2022-12-02,01:01:01.000,336,11104038,-795,0,1669942860,13025.517915609998,209.29776270000002,54486.75434424 2022-12-02,01:01:02.000,336,11104040,-795,0,1669942861,13025.450552509988,209.24136965999787,54486.72639576 2022-12-02,01:01:03.000,336,11104070,-795,0,1669942862,13025.362980479993,209.20612401000108,54486.57267912001 2022-12-02,01:01:04.000,336,11104044,-795,0,1669942863,13025.282144759993,209.25546792000387,54486.64255032001 2022-12-02,01:01:05.000,336,11104044,-795,0,1669942864,13025.160891179992,209.22727139999915,54486.58665336 2022-12-02,01:01:06.000,336,11104061,-795,0,1669942865,13024.931856639996,209.19202575000236,54486.44691096001 2022-12-02,01:01:07.000,336,11104048,-795,0,1669942866,13024.71629471999,209.1356327100002,54486.453898080006 2022-12-02,01:01:08.000,336,11104030,-795,0,1669942867,13024.56135959,209.07923966999806,54486.67748592 2022-12-02,01:01:09.000,336,11104092,-795,0,1669942868,13024.406424459994,209.02989576000255,54486.39800112 2022-12-02,01:01:10.000,336,11104061,-795,0,1669942869,13024.184126229993,208.9382570700036,54486.314155680004 2022-12-02,01:01:11.000,336,11104014,-795,0,1669942870,13023.995509549997,208.83956924999802,54486.25825872001 2022-12-02,01:01:12.000,336,11104040,-795,0,1669942871,13023.860783349992,208.726783170001,54486.18838752001 2022-12-02,01:01:13.000,336,11104076,-795,0,1669942872,13023.746266080001,208.5787514399999,54486.167426160006 2022-12-02,01:01:14.000,336,11104087,-795,0,1669942873,13023.631748809996,208.48711275000096,54486.24428448 2022-12-02,01:01:15.000,336,11104049,-795,0,1669942874,13023.59806725999,208.34613014999923,54486.146464800004 2022-12-02,01:01:16.000,336,11104053,-795,0,1669942875,13023.48354999,208.25449146000028,54485.999735280006 2022-12-02,01:01:17.000,336,11104071,-795,0,1669942876,13023.47681367999,208.16285277000134,54485.92287696001 2022-12-02,01:01:18.000,336,11104071,-795,0,1669942877,13023.470077369995,208.1064597299992,54486.048645120005 2022-12-02,01:01:19.000,336,11104073,-795,0,1669942878,13023.54417678,208.04301755999768,54485.90890272 2022-12-02,01:01:20.000,336,11104062,-795,0,1669942879,13023.51723153999,208.0218701699996,54485.83903152 2022-12-02,01:01:21.000,336,11104081,-795,0,1669942880,13023.55764939999,208.00072278000152,54485.76916032 2022-12-02,01:01:22.000,336,11104047,-795,0,1669942881,13023.530704159995,208.00072278000152,54485.447752800006 2022-12-02,01:01:23.000,336,11104065,-795,0,1669942882,13023.60480357,207.99367365000217,54485.37089448001 2022-12-02,01:01:24.000,336,11104059,-795,0,1669942883,13023.766475010001,208.03596842999832,54485.664353520006 2022-12-02,01:01:25.000,336,11104047,-795,0,1669942884,13023.860783349992,208.06416495000303,54485.63640504001 2022-12-02,01:01:26.000,336,11104033,-795,0,1669942885,13023.934882759997,208.09941059999983,54485.545572480005 2022-12-02,01:01:27.000,336,11103998,-795,0,1669942886,13023.982036929992,208.12760712000454,54485.51063688 2022-12-02,01:01:28.000,336,11104035,-795,0,1669942887,13024.069608960002,208.19104928999877,54485.58050808 2022-12-02,01:01:29.000,336,11104100,-795,0,1669942888,13024.049400030002,208.21219668000413,54485.35692024 2022-12-02,01:01:30.000,336,11104055,-795,0,1669942889,13024.163917299993,208.26154058999964,54485.58050808 2022-12-02,01:01:31.000,336,11104076,-795,0,1669942890,13024.271698259989,208.3320318900005,54485.594482320004 2022-12-02,01:01:32.000,336,11104044,-795,0,1669942891,13024.184126229993,208.32498276000115,54485.56653384001 2022-12-02,01:01:33.000,336,11104067,-795,0,1669942892,13024.244753019993,208.3813758000033,54485.615443680006 2022-12-02,01:01:34.000,336,11104013,-795,0,1669942893,13024.318852429999,208.4166214500001,54485.7272376 2022-12-02,01:01:35.000,336,11104057,-795,0,1669942894,13024.352533979989,208.40252319000138,54485.68531488001 2022-12-02,01:01:36.000,336,11104058,-795,0,1669942895,13024.312116119989,208.43776883999817,54485.70627624001 2022-12-02,01:01:37.000,336,11104030,-795,0,1669942896,13024.339061359999,208.43776883999817,54485.60146944 2022-12-02,01:01:38.000,336,11104066,-795,0,1669942897,13024.359270289999,208.46596536000288,54485.62941792 2022-12-02,01:01:39.000,336,11104036,-795,0,1669942898,13024.372742909989,208.47301449000224,54485.58749520001 2022-12-02,01:01:40.000,336,11104063,-795,0,1669942899,13024.43336969999,208.50121100999968,54485.762173200004 2022-12-02,01:01:41.000,336,11104058,-795,0,1669942900,13024.487260179994,208.52235839999776,54485.80409592001 2022-12-02,01:01:42.000,336,11104033,-795,0,1669942901,13024.47378755999,208.5646531800012,54485.713263360005 2022-12-02,01:01:43.000,336,11104043,-795,0,1669942902,13024.48052387,208.58580056999926,54485.83903152 2022-12-02,01:01:44.000,336,11104090,-795,0,1669942903,13024.446842319994,208.6280953500027,54485.73422472001 2022-12-02,01:01:45.000,336,11104103,-795,0,1669942904,13024.440106009999,208.6774392599982,54485.762173200004 2022-12-02,01:01:46.000,336,11104018,-795,0,1669942905,13024.372742909989,208.726783170001,54485.72025048 2022-12-02,01:01:47.000,336,11104062,-795,0,1669942906,13024.291907189989,208.71268491000228,54485.7272376 2022-12-02,01:01:48.000,336,11104072,-795,0,1669942907,13024.177389919998,208.76907795000443,54485.67134064 2022-12-02,01:01:49.000,336,11104040,-795,0,1669942908,13024.136972059998,208.75497968999844,54485.67832776 2022-12-02,01:01:50.000,336,11104010,-795,0,1669942909,13024.056136339997,208.71973404000164,54485.77614744001 2022-12-02,01:01:51.000,336,11104011,-795,0,1669942910,13023.968564310002,208.65629187000013,54485.73422472001 2022-12-02,01:01:52.000,336,11104023,-795,0,1669942911,13023.813629179996,208.6421936100014,54485.6224308 2022-12-02,01:01:53.000,336,11104038,-795,0,1669942912,13023.753002389996,208.5646531800012,54485.68531488001 2022-12-02,01:01:54.000,336,11104075,-795,0,1669942913,13023.739529769991,208.55055492000247,54485.74819896 2022-12-02,01:01:55.000,336,11104059,-795,0,1669942914,13023.692375599996,208.4448179700048,54485.75518608001 2022-12-02,01:01:56.000,336,11104057,-795,0,1669942915,13023.638485119991,208.39547406000202,54485.65736640001 2022-12-02,01:01:57.000,336,11104085,-795,0,1669942916,13023.66543036,208.36022840999794,54485.65037928 2022-12-02,01:01:58.000,336,11104082,-795,0,1669942917,13023.726057150001,208.3320318900005,54485.85999288 2022-12-02,01:01:59.000,336,11104040,-795,0,1669942918,13023.705848220001,208.28268797999772,54485.762173200004 2022-12-02,01:02:00.000,336,11104042,-795,0,1669942919,13023.672166669996,208.24039320000156,54485.664353520006 2022-12-02,01:02:01.000,336,11104075,-795,0,1669942920,13023.719320839991,208.21924581000349,54485.545572480005 2022-12-02,01:02:02.000,336,11104012,-795,0,1669942921,13023.732793459996,208.25449146000028,54485.5525596 2022-12-02,01:02:03.000,336,11104062,-795,0,1669942922,13023.779947629992,208.26154058999964,54485.55954672 2022-12-02,01:02:04.000,336,11104039,-795,0,1669942923,13023.806892870001,208.30383537000307,54485.713263360005 2022-12-02,01:02:05.000,336,11104016,-795,0,1669942924,13023.907937520002,208.36727754000458,54485.692302 2022-12-02,01:02:06.000,336,11104037,-795,0,1669942925,13023.901201209992,208.4307197099988,54485.67134064 2022-12-02,01:02:07.000,336,11104058,-795,0,1669942926,13023.874255969997,208.50826013999904,54485.58050808 2022-12-02,01:02:08.000,336,11103997,-795,0,1669942927,13023.894464899997,208.61399709000398,54485.594482320004 2022-12-02,01:02:09.000,336,11104044,-795,0,1669942928,13023.867519660002,208.69858665000356,54485.58749520001 2022-12-02,01:02:10.000,336,11104048,-795,0,1669942929,13023.840574419992,208.78317621000315,54485.53159824 2022-12-02,01:02:11.000,336,11104076,-795,0,1669942930,13023.779947629992,208.86776577000273,54485.55954672 2022-12-02,01:02:12.000,336,11104046,-795,0,1669942931,13023.68563929,208.94530620000296,54485.13333240001 2022-12-02,01:02:13.000,336,11104054,-795,0,1669942932,13023.68563929,209.05809227999998,54485.496662640006 2022-12-02,01:02:14.000,336,11104047,-795,0,1669942933,13023.699111909991,209.14973096999893,54485.53858536001 2022-12-02,01:02:15.000,336,11104014,-795,0,1669942934,13023.66543036,209.19907488000172,54485.377881600005 2022-12-02,01:02:16.000,336,11104015,-795,0,1669942935,13023.59806725999,209.25546792000387,54485.19621648 2022-12-02,01:02:17.000,336,11104001,-795,0,1669942936,13023.66543036,209.29071357000066,54485.37089448001 2022-12-02,01:02:18.000,336,11104050,-795,0,1669942937,13023.766475010001,209.30481182999938,54485.44076568001 2022-12-02,01:02:19.000,336,11104062,-795,0,1669942938,13023.793420249996,209.24136965999787,54485.25211344001 2022-12-02,01:02:20.000,336,11104046,-795,0,1669942939,13023.860783349992,209.29071357000066,54485.545572480005 2022-12-02,01:02:21.000,336,11104041,-795,0,1669942940,13023.941619069992,209.3189100899981,54485.46871416001 2022-12-02,01:02:22.000,336,11104024,-795,0,1669942941,13024.022454789992,209.29776270000002,54485.168268 2022-12-02,01:02:23.000,336,11103978,-795,0,1669942942,13024.150444679988,209.3330083500041,54485.18922936 2022-12-02,01:02:24.000,336,11104017,-795,0,1669942943,13024.136972059998,209.3471066100028,54485.19621648 2022-12-02,01:02:25.000,336,11104083,-795,0,1669942944,13024.163917299993,209.2202222699998,54485.14730664 2022-12-02,01:02:26.000,336,11104070,-795,0,1669942945,13024.291907189989,208.96645359000104,54485.091409680004 2022-12-02,01:02:27.000,336,11104053,-795,0,1669942946,13024.568095899995,208.79727447000187,54484.993590000005 2022-12-02,01:02:28.000,336,11104040,-795,0,1669942947,13024.9049114,208.76907795000443,54485.140319520004 2022-12-02,01:02:29.000,336,11104027,-795,0,1669942948,13025.255199519997,208.80432360000123,54485.41980432001 2022-12-02,01:02:30.000,336,11104060,-795,0,1669942949,13025.437079889998,208.90301141999953,54485.46172704 2022-12-02,01:02:31.000,336,11103996,-795,0,1669942950,13025.524651919994,208.91710967999825,54485.40583008 2022-12-02,01:02:32.000,336,11104086,-795,0,1669942951,13025.571806089989,208.9735027200004,54485.27307480001 2022-12-02,01:02:33.000,336,11104033,-795,0,1669942952,13025.746950149995,209.0228466300032,54485.33595888 2022-12-02,01:02:34.000,336,11104041,-795,0,1669942953,13025.847994799995,209.04399402000126,54485.4128172 2022-12-02,01:02:35.000,336,11104034,-795,0,1669942954,13025.93556682999,209.06514140999934,54485.4128172 2022-12-02,01:02:36.000,336,11104041,-795,0,1669942955,13026.02313886,209.11448532000213,54485.46871416001 2022-12-02,01:02:37.000,336,11104050,-795,0,1669942956,13026.06355672,209.1567800999983,54485.4128172 2022-12-02,01:02:38.000,336,11104067,-795,0,1669942957,13026.130919819996,209.19907488000172,54485.43377856 2022-12-02,01:02:39.000,336,11104029,-795,0,1669942958,13026.157865059991,209.25546792000387,54485.4826884 2022-12-02,01:02:40.000,336,11104047,-795,0,1669942959,13026.097238269991,209.2836644400013,54485.51063688 2022-12-02,01:02:41.000,336,11104057,-795,0,1669942960,13026.070293029996,209.30481182999938,54485.4128172 2022-12-02,01:02:42.000,336,11104073,-795,0,1669942961,13025.982721,209.27661531000194,54485.377881600005 2022-12-02,01:02:43.000,336,11104084,-795,0,1669942962,13025.97598468999,209.26956618000258,54485.426791440004 2022-12-02,01:02:44.000,336,11104066,-795,0,1669942963,13025.888412659995,209.24136965999787,54485.53159824 2022-12-02,01:02:45.000,336,11104052,-795,0,1669942964,13025.85473110999,209.2484187900045,54485.65736640001 2022-12-02,01:02:46.000,336,11104065,-795,0,1669942965,13025.81431324999,209.21317314000044,54485.65736640001 2022-12-02,01:02:47.000,336,11104027,-795,0,1669942966,13025.706532289994,209.22727139999915,54485.615443680006 2022-12-02,01:02:48.000,336,11104086,-795,0,1669942967,13025.585278709994,209.14973096999893,54485.46172704 2022-12-02,01:02:49.000,336,11103983,-795,0,1669942968,13025.457288819998,209.17087836000428,54485.33595888 2022-12-02,01:02:50.000,336,11104055,-795,0,1669942969,13025.504442989994,209.14268183999957,54485.56653384001 2022-12-02,01:02:51.000,336,11104016,-795,0,1669942970,13025.457288819998,209.1567800999983,54485.545572480005 2022-12-02,01:02:52.000,336,11104045,-795,0,1669942971,13025.416870959998,209.184976620003,54485.46172704 2022-12-02,01:02:53.000,336,11104028,-795,0,1669942972,13025.410134649988,209.19907488000172,54485.46871416001 2022-12-02,01:02:54.000,336,11104047,-795,0,1669942973,13025.457288819998,209.25546792000387,54485.44076568001 2022-12-02,01:02:55.000,336,11104028,-795,0,1669942974,13025.497706679998,209.3682540000009,54485.41980432001 2022-12-02,01:02:56.000,336,11104047,-795,0,1669942975,13025.639169189999,209.44579443000111,54485.426791440004 2022-12-02,01:02:57.000,336,11104049,-795,0,1669942976,13025.65264180999,209.48808921000455,54485.31499752 2022-12-02,01:02:58.000,336,11104058,-795,0,1669942977,13025.7806317,209.64317006999772,54485.35692024 2022-12-02,01:02:59.000,336,11104061,-795,0,1669942978,13025.93556682999,209.74890702000266,54485.46871416001 2022-12-02,01:03:00.000,336,11104049,-795,0,1669942979,13026.144392440001,209.8405457100016,54485.53159824 2022-12-02,01:03:01.000,336,11104039,-795,0,1669942980,13026.272382329997,209.95333178999863,54485.475701280004 2022-12-02,01:03:02.000,336,11104022,-795,0,1669942981,13026.413844839997,210.0238230899995,54485.426791440004 2022-12-02,01:03:03.000,336,11104038,-795,0,1669942982,13026.595725209998,210.10841264999908,54485.53858536001 2022-12-02,01:03:04.000,336,11104056,-795,0,1669942983,13026.676560929998,210.1718548200006,54485.41980432001 2022-12-02,01:03:05.000,336,11104082,-795,0,1669942984,13026.838232369999,210.25644438000018,54485.51063688 2022-12-02,01:03:06.000,336,11104063,-795,0,1669942985,13026.946013329994,210.30578829000297,54485.53159824 2022-12-02,01:03:07.000,336,11104068,-795,0,1669942986,13026.91906809,210.31283742000232,54485.36390736 2022-12-02,01:03:08.000,336,11104066,-795,0,1669942987,13027.047057979995,210.37627959000383,54485.57352096 2022-12-02,01:03:09.000,336,11104044,-795,0,1669942988,13027.11442107999,210.36923046000447,54485.74819896 2022-12-02,01:03:10.000,336,11104067,-795,0,1669942989,13027.10094846,210.36923046000447,54485.82505728001 2022-12-02,01:03:11.000,336,11104013,-795,0,1669942990,13027.0605306,210.36218132999784,54485.811083040004 2022-12-02,01:03:12.000,336,11104128,-795,0,1669942991,13026.99990381,210.32693568000104,54485.73422472001 2022-12-02,01:03:13.000,336,11104063,-795,0,1669942992,13026.905595469994,210.2987391600036,54485.33595888 2022-12-02,01:03:14.000,336,11104047,-795,0,1669942993,13026.750660339989,210.30578829000297,54485.692302 2022-12-02,01:03:15.000,336,11104078,-795,0,1669942994,13026.824759749994,210.26349350999953,54485.94383832001 2022-12-02,01:03:16.000,336,11104045,-795,0,1669942995,13026.770869269989,210.24939525000082,54485.99274816001 2022-12-02,01:03:17.000,336,11104071,-795,0,1669942996,13026.716978789998,210.25644438000018,54485.978773920004 2022-12-02,01:03:18.000,336,11104066,-795,0,1669942997,13026.602461519993,210.24939525000082,54486.0067224 2022-12-02,01:03:19.000,336,11104025,-795,0,1669942998,13026.636143069998,210.27759176999825,54486.09056784001 2022-12-02,01:03:20.000,336,11104057,-795,0,1669942999,13026.548571040003,210.2846409000049,54486.0067224 2022-12-02,01:03:21.000,336,11104066,-795,0,1669943000,13026.514889489998,210.34808306999912,54486.02069664001 2022-12-02,01:03:22.000,336,11104030,-795,0,1669943001,13026.555307349998,210.40447611000127,54485.978773920004 2022-12-02,01:03:23.000,336,11104017,-795,0,1669943002,13026.487944250002,210.4820165400015,54485.950825440006 2022-12-02,01:03:24.000,336,11104055,-795,0,1669943003,13026.595725209998,210.55250784000236,54485.89492848 2022-12-02,01:03:25.000,336,11104037,-795,0,1669943004,13026.716978789998,210.61595001000387,54486.03467088 2022-12-02,01:03:26.000,336,11104041,-795,0,1669943005,13026.818023439999,210.7287360900009,54486.23031024 2022-12-02,01:03:27.000,336,11104013,-795,0,1669943006,13026.905595469994,210.81332565000048,54486.24428448 2022-12-02,01:03:28.000,336,11104023,-795,0,1669943007,13027.08073953,210.89791521000006,54486.167426160006 2022-12-02,01:03:29.000,336,11104024,-795,0,1669943008,13027.168311559995,211.01070129000436,54486.08358072 2022-12-02,01:03:30.000,336,11104033,-795,0,1669943009,13027.370400859996,211.08119258999795,54486.27922008001 2022-12-02,01:03:31.000,336,11104078,-795,0,1669943010,13027.525335990002,211.16578215000482,54486.3211428 2022-12-02,01:03:32.000,336,11104063,-795,0,1669943011,13027.653325879997,211.2221751899997,54486.265245840004 2022-12-02,01:03:33.000,336,11104096,-795,0,1669943012,13027.794788389998,211.27856823000184,54486.286207200006 2022-12-02,01:03:34.000,336,11103992,-795,0,1669943013,13027.996877689999,211.37020692000078,54486.58665336 2022-12-02,01:03:35.000,336,11104033,-795,0,1669943014,13028.077713409999,211.37725605000014,54486.55870488 2022-12-02,01:03:36.000,336,11104061,-795,0,1669943015,13028.104658649994,211.39840343999822,54486.551717760005 2022-12-02,01:03:37.000,336,11104064,-795,0,1669943016,13028.124867579994,211.4688947399991,54486.53774352 2022-12-02,01:03:38.000,336,11104051,-795,0,1669943017,13028.124867579994,211.44069822000165,54486.49582080001 2022-12-02,01:03:39.000,336,11104035,-795,0,1669943018,13028.15181281999,211.42659996000293,54486.65652456 2022-12-02,01:03:40.000,336,11104062,-795,0,1669943019,13028.165285439994,211.39840343999822,54486.83120256001 2022-12-02,01:03:41.000,336,11104039,-795,0,1669943020,13028.124867579994,211.40545257000485,54486.838189680006 2022-12-02,01:03:42.000,336,11104041,-795,0,1669943021,13028.017086619999,211.30676474999927,54486.89408664 2022-12-02,01:03:43.000,336,11104001,-795,0,1669943022,13027.942987209994,211.29266649000056,54486.99889344001 2022-12-02,01:03:44.000,336,11104007,-795,0,1669943023,13027.788052079988,211.2221751899997,54486.83120256001 2022-12-02,01:03:45.000,336,11104057,-795,0,1669943024,13027.713952669998,211.1869295400029,54486.97793208001 2022-12-02,01:03:46.000,336,11104004,-795,0,1669943025,13027.518599679992,211.14463475999946,54486.915048 2022-12-02,01:03:47.000,336,11104049,-795,0,1669943026,13027.404082410001,211.09529085000395,54487.04081616 2022-12-02,01:03:48.000,336,11104001,-795,0,1669943027,13027.289565139996,211.06004519999988,54487.054790400005 2022-12-02,01:03:49.000,336,11104071,-795,0,1669943028,13027.24241097,211.01775042000372,54487.18754568 2022-12-02,01:03:50.000,336,11104055,-795,0,1669943029,13027.03358535999,210.98250476999965,54487.04081616 2022-12-02,01:03:51.000,336,11104014,-795,0,1669943030,13026.99990381,210.93316086000414,54487.1595972 2022-12-02,01:03:52.000,336,11104018,-795,0,1669943031,13026.85170498999,210.90496433999942,54487.08273888 2022-12-02,01:03:53.000,336,11104002,-795,0,1669943032,13026.784341889994,210.89791521000006,54487.14562296001 2022-12-02,01:03:54.000,336,11104046,-795,0,1669943033,13026.703506169993,210.8556204300039,54487.222481280005 2022-12-02,01:03:55.000,336,11104082,-795,0,1669943034,13026.676560929998,210.88381695000135,54487.35523656 2022-12-02,01:03:56.000,336,11104017,-795,0,1669943035,13026.636143069998,210.83447303999856,54487.4041464 2022-12-02,01:03:57.000,336,11104054,-795,0,1669943036,13026.562043659993,210.86971869000263,54487.271391120004 2022-12-02,01:03:58.000,336,11104031,-795,0,1669943037,13026.481207939993,210.86971869000263,54487.292352480006 2022-12-02,01:03:59.000,336,11104051,-795,0,1669943038,13026.407108530002,210.876767820002,54487.37619792 2022-12-02,01:04:00.000,336,11104009,-795,0,1669943039,13026.373426979997,210.86266956000327,54487.271391120004 2022-12-02,01:04:01.000,336,11104072,-795,0,1669943040,13026.258909709992,210.91906259999814,54487.34824944 2022-12-02,01:04:02.000,336,11104053,-795,0,1669943041,13026.171337679996,210.94725912000285,54487.2993396 2022-12-02,01:04:03.000,336,11104033,-795,0,1669943042,13026.130919819996,210.99660302999837,54487.32728808 2022-12-02,01:04:04.000,336,11104044,-795,0,1669943043,13026.117447199991,211.06709432999924,54487.41113352001 2022-12-02,01:04:05.000,336,11104050,-795,0,1669943044,13026.090501959996,211.13053650000074,54487.508953200006 2022-12-02,01:04:06.000,336,11104054,-795,0,1669943045,13026.06355672,211.19397867000225,54487.58581152 2022-12-02,01:04:07.000,336,11104077,-795,0,1669943046,13026.00292993,211.27151910000248,54487.52292744 2022-12-02,01:04:08.000,336,11104000,-795,0,1669943047,13025.949039449995,211.3490595300027,54487.39715928 2022-12-02,01:04:09.000,336,11103972,-795,0,1669943048,13025.94230314,211.3843051799995,54487.35523656 2022-12-02,01:04:10.000,336,11104065,-795,0,1669943049,13025.97598468999,211.447747350001,54487.56485016 2022-12-02,01:04:11.000,336,11104049,-795,0,1669943050,13025.989457309995,211.51118952000252,54487.55087592001 2022-12-02,01:04:12.000,336,11104040,-795,0,1669943051,13025.949039449995,211.56758256000467,54487.45305624001 2022-12-02,01:04:13.000,336,11104071,-795,0,1669943052,13025.99619361999,211.5957790800021,54487.5438888 2022-12-02,01:04:14.000,336,11104058,-795,0,1669943053,13026.070293029996,211.60282821000146,54487.24344264001 2022-12-02,01:04:15.000,336,11103978,-795,0,1669943054,13026.029875169996,211.73676168000384,54487.37619792 2022-12-02,01:04:16.000,336,11104056,-795,0,1669943055,13026.272382329997,211.77905646,54487.6836312 2022-12-02,01:04:17.000,336,11103994,-795,0,1669943056,13026.333009119997,211.82840037000278,54487.70459256 2022-12-02,01:04:18.000,336,11104035,-795,0,1669943057,13026.359954359992,211.88479340999766,54487.61376 2022-12-02,01:04:19.000,336,11104053,-795,0,1669943058,13026.386899600002,211.89889167000365,54487.508953200006 2022-12-02,01:04:20.000,336,11104064,-795,0,1669943059,13026.555307349998,212.0046286200013,54487.78145088 2022-12-02,01:04:21.000,336,11104049,-795,0,1669943060,13026.629406759988,212.04692340000474,54487.69061832 2022-12-02,01:04:22.000,336,11104047,-795,0,1669943061,13026.757396649999,212.06102166000346,54487.76747664001 2022-12-02,01:04:23.000,336,11104014,-795,0,1669943062,13026.858441299999,212.08216905000154,54487.8583092 2022-12-02,01:04:24.000,336,11104093,-795,0,1669943063,13026.87191391999,212.11741469999833,54487.81638648001 2022-12-02,01:04:25.000,336,11104048,-795,0,1669943064,13026.91906809,212.1526603500024,54487.676644080006 2022-12-02,01:04:26.000,336,11104093,-795,0,1669943065,13027.026849049995,212.1385620900037,54487.93516752001 2022-12-02,01:04:27.000,336,11104047,-795,0,1669943066,13027.04032167,212.14561122000305,54487.85132208 2022-12-02,01:04:28.000,336,11104068,-795,0,1669943067,13027.08073953,212.1385620900037,54487.92119328 2022-12-02,01:04:29.000,336,11104067,-795,0,1669943068,13027.13463000999,212.1385620900037,54488.11683264 2022-12-02,01:04:30.000,336,11104092,-795,0,1669943069,13027.18178418,212.1385620900037,54488.37535608 2022-12-02,01:04:31.000,336,11104060,-795,0,1669943070,13027.16157525,212.1385620900037,54488.3823432 2022-12-02,01:04:32.000,336,11104057,-795,0,1669943071,13027.05379428999,212.09626731000026,54488.158755360004 2022-12-02,01:04:33.000,336,11104067,-795,0,1669943072,13027.006640119995,212.0398742699981,54488.2076652 2022-12-02,01:04:34.000,336,11104065,-795,0,1669943073,13026.87191391999,211.95528470999852,54488.109845520004 2022-12-02,01:04:35.000,336,11104075,-795,0,1669943074,13026.818023439999,211.94823557999916,54488.31945912001 2022-12-02,01:04:36.000,336,11104083,-795,0,1669943075,13026.757396649999,211.89889167000365,54488.347407600006 2022-12-02,01:04:37.000,336,11104017,-795,0,1669943076,13026.629406759988,211.92003906000173,54488.29151064001 2022-12-02,01:04:38.000,336,11104095,-795,0,1669943077,13026.481207939993,211.8777442799983,54488.277536400004 2022-12-02,01:04:39.000,336,11104047,-795,0,1669943078,13026.353218049997,211.87069514999894,54488.35439472 2022-12-02,01:04:40.000,336,11104078,-795,0,1669943079,13026.218491849992,211.82840037000278,54488.29151064001 2022-12-02,01:04:41.000,336,11104044,-795,0,1669943080,13026.130919819996,211.82840037000278,54488.17272960001 2022-12-02,01:04:42.000,336,11104107,-795,0,1669943081,13026.04334779,211.84954776000086,54488.31945912001 2022-12-02,01:04:43.000,336,11104050,-795,0,1669943082,13025.908621589995,211.81430211000406,54488.2426008 2022-12-02,01:04:44.000,336,11104057,-795,0,1669943083,13025.787368009995,211.87069514999894,54488.158755360004 2022-12-02,01:04:45.000,336,11104013,-795,0,1669943084,13025.72000491,211.84954776000086,54488.14478112 2022-12-02,01:04:46.000,336,11104068,-795,0,1669943085,13025.767159079995,211.85659689000022,54488.26356216 2022-12-02,01:04:47.000,336,11104031,-795,0,1669943086,13025.726741219994,211.95528470999852,54488.22163944001 2022-12-02,01:04:48.000,336,11104044,-795,0,1669943087,13025.726741219994,211.98348123000324,54488.17272960001 2022-12-02,01:04:49.000,336,11104010,-795,0,1669943088,13025.67958705,212.0398742699981,54488.09587128 2022-12-02,01:04:50.000,336,11104065,-795,0,1669943089,13025.767159079995,212.07511992000218,54488.2076652 2022-12-02,01:04:51.000,336,11104041,-795,0,1669943090,13025.807576939995,212.18085686999984,54488.21465232 2022-12-02,01:04:52.000,336,11104062,-795,0,1669943091,13025.847994799995,212.2513481700007,54488.18670384 2022-12-02,01:04:53.000,336,11104019,-795,0,1669943092,13025.888412659995,212.32183947000158,54488.2076652 2022-12-02,01:04:54.000,336,11104052,-795,0,1669943093,13025.96251207,212.40642903000116,54488.158755360004 2022-12-02,01:04:55.000,336,11104083,-795,0,1669943094,13026.077029339991,212.4487238100046,54488.326446240004 2022-12-02,01:04:56.000,336,11104027,-795,0,1669943095,13026.077029339991,212.54036250000354,54488.16574248 2022-12-02,01:04:57.000,336,11104063,-795,0,1669943096,13026.238700779992,212.61790293000377,54488.36836896001 2022-12-02,01:04:58.000,336,11104051,-795,0,1669943097,13026.279118639992,212.66019770999992,54488.37535608 2022-12-02,01:04:59.000,336,11104065,-795,0,1669943098,13026.312800189997,212.7306890100008,54488.277536400004 2022-12-02,01:05:00.000,336,11104048,-795,0,1669943099,13026.420581149992,212.73773814000015,54488.564008320005 2022-12-02,01:05:01.000,336,11104090,-795,0,1669943100,13026.487944250002,212.75183639999887,54488.53605984001 2022-12-02,01:05:02.000,336,11104058,-795,0,1669943101,13026.535098419998,212.73773814000015,54488.57798256 2022-12-02,01:05:03.000,336,11104034,-795,0,1669943102,13026.548571040003,212.73773814000015,54488.55702120001 2022-12-02,01:05:04.000,336,11104053,-795,0,1669943103,13026.622670449993,212.7095416200027,54488.64785376 2022-12-02,01:05:05.000,336,11104059,-795,0,1669943104,13026.669824619989,212.6460994500012,54488.67580224001 2022-12-02,01:05:06.000,336,11104046,-795,0,1669943105,13026.669824619989,212.6108538000044,54488.71073784 2022-12-02,01:05:07.000,336,11104067,-795,0,1669943106,13026.602461519993,212.53331337000418,54488.633879520006 2022-12-02,01:05:08.000,336,11104073,-795,0,1669943107,13026.582252589993,212.40642903000116,54488.62689240001 2022-12-02,01:05:09.000,336,11104014,-795,0,1669943108,13026.629406759988,212.35003598999901,54488.88541584 2022-12-02,01:05:10.000,336,11104011,-795,0,1669943109,13026.521625799993,212.237249910002,54488.84349312001 2022-12-02,01:05:11.000,336,11104064,-795,0,1669943110,13026.494680559998,212.1526603500024,54488.81554464 2022-12-02,01:05:12.000,336,11104067,-795,0,1669943111,13026.366690670002,212.01167775000067,54488.71772496 2022-12-02,01:05:13.000,336,11104040,-795,0,1669943112,13026.272382329997,211.86364601999958,54488.78759616 2022-12-02,01:05:14.000,336,11104057,-795,0,1669943113,13026.184810300001,211.7931547199987,54488.85746736 2022-12-02,01:05:15.000,336,11104051,-795,0,1669943114,13025.97598468999,211.6803686400017,54488.68977648 2022-12-02,01:05:16.000,336,11104072,-795,0,1669943115,13025.7806317,211.60282821000146,54488.47317576 2022-12-02,01:05:17.000,336,11104024,-795,0,1669943116,13025.71326859999,211.53938603999995,54488.81554464 2022-12-02,01:05:18.000,336,11104083,-795,0,1669943117,13025.517915609998,211.4829929999978,54488.75266056001 2022-12-02,01:05:19.000,336,11104101,-795,0,1669943118,13025.410134649988,211.41955083000357,54488.81554464 2022-12-02,01:05:20.000,336,11104107,-795,0,1669943119,13025.241726899992,211.39135430999886,54488.77362192001 2022-12-02,01:05:21.000,336,11104043,-795,0,1669943120,13025.073319149997,211.42659996000293,54488.59894392 2022-12-02,01:05:22.000,336,11104023,-795,0,1669943121,13024.965538190001,211.40545257000485,54488.53605984001 2022-12-02,01:05:23.000,336,11104030,-795,0,1669943122,13024.891438779996,211.42659996000293,54488.564008320005 2022-12-02,01:05:24.000,336,11104038,-795,0,1669943123,13024.830811989996,211.45479648000037,54488.633879520006 2022-12-02,01:05:25.000,336,11104052,-795,0,1669943124,13024.749976269995,211.4970912600038,54488.54304696 2022-12-02,01:05:26.000,336,11104043,-795,0,1669943125,13024.72303103,211.57463169000403,54488.47317576 2022-12-02,01:05:27.000,336,11104047,-795,0,1669943126,13024.72303103,211.63807385999826,54488.494137120004 2022-12-02,01:05:28.000,336,11104038,-795,0,1669943127,13024.67587685999,211.70151602999977,54488.31945912001 2022-12-02,01:05:29.000,336,11104029,-795,0,1669943128,13024.729767339995,211.7931547199987,54488.396317440005 2022-12-02,01:05:30.000,336,11104083,-795,0,1669943129,13024.790394129996,211.8777442799983,54488.682789360006 2022-12-02,01:05:31.000,336,11104014,-795,0,1669943130,13024.830811989996,211.96938297000452,54488.612918160004 2022-12-02,01:05:32.000,336,11104074,-795,0,1669943131,13024.877966159991,212.0539725300041,54488.5220856 2022-12-02,01:05:33.000,336,11104041,-795,0,1669943132,13024.945329260001,212.14561122000305,54488.58496968001 2022-12-02,01:05:34.000,336,11104037,-795,0,1669943133,13025.053110219997,212.21610252000391,54488.682789360006 2022-12-02,01:05:35.000,336,11104058,-795,0,1669943134,13025.147418560002,212.3006920800035,54488.73868632 2022-12-02,01:05:36.000,336,11104029,-795,0,1669943135,13025.241726899992,212.3359377300003,54488.70375072001 2022-12-02,01:05:37.000,336,11104087,-795,0,1669943136,13025.282144759993,212.3852816400031,54488.64086664 2022-12-02,01:05:38.000,336,11104047,-795,0,1669943137,13025.369716789988,212.4487238100046,54488.661828000004 2022-12-02,01:05:39.000,336,11104046,-795,0,1669943138,13025.470761439989,212.4980677200001,54488.73868632 2022-12-02,01:05:40.000,336,11104061,-795,0,1669943139,13025.625696569994,212.4980677200001,54488.91336432 2022-12-02,01:05:41.000,336,11104034,-795,0,1669943140,13025.69979598,212.54036250000354,54488.91336432 2022-12-02,01:05:42.000,336,11104069,-795,0,1669943141,13025.81431324999,212.54036250000354,54488.9762484 2022-12-02,01:05:43.000,336,11104082,-795,0,1669943142,13025.888412659995,212.5474116300029,54489.08804232001 2022-12-02,01:05:44.000,336,11104034,-795,0,1669943143,13025.91535789999,212.4980677200001,54489.1509264 2022-12-02,01:05:45.000,336,11104078,-795,0,1669943144,13025.96251207,212.4628220700033,54489.12297792 2022-12-02,01:05:46.000,336,11104065,-795,0,1669943145,13025.91535789999,212.37823251000373,54489.09502944 2022-12-02,01:05:47.000,336,11104065,-795,0,1669943146,13025.91535789999,212.3006920800035,54489.02515824 2022-12-02,01:05:48.000,336,11104071,-795,0,1669943147,13025.928830519995,212.21610252000391,54489.136952160006 2022-12-02,01:05:49.000,336,11104038,-795,0,1669943148,13025.94230314,212.11741469999833,54489.304643040006 2022-12-02,01:05:50.000,336,11104051,-795,0,1669943149,13025.888412659995,211.99757949000195,54489.29765592001 2022-12-02,01:05:51.000,336,11104096,-795,0,1669943150,13025.787368009995,211.905940800003,54489.31163016 2022-12-02,01:05:52.000,336,11104084,-795,0,1669943151,13025.592015019989,211.78610558999935,54489.17188776 2022-12-02,01:05:53.000,336,11104078,-795,0,1669943152,13025.497706679998,211.70151602999977,54489.17188776 2022-12-02,01:05:54.000,336,11104105,-795,0,1669943153,13025.403398339993,211.58872995000274,54489.22778472001 2022-12-02,01:05:55.000,336,11104083,-795,0,1669943154,13025.221517969992,211.47594386999845,54489.067080960005 2022-12-02,01:05:56.000,336,11104034,-795,0,1669943155,13025.127209630002,211.39135430999886,54489.14393928 2022-12-02,01:05:57.000,336,11104044,-795,0,1669943156,13024.999219739992,211.27856823000184,54489.10201656 2022-12-02,01:05:58.000,336,11104058,-795,0,1669943157,13024.81733936999,211.20807693000097,54489.05310672 2022-12-02,01:05:59.000,336,11104115,-795,0,1669943158,13024.73650364999,211.2010278000016,54489.164900640004 2022-12-02,01:06:00.000,336,11104060,-795,0,1669943159,13024.5007328,211.1869295400029,54489.01118400001 2022-12-02,01:06:01.000,336,11104032,-795,0,1669943160,13024.426633389994,211.10938911000267,54489.018171120006 2022-12-02,01:06:02.000,336,11104057,-795,0,1669943161,13024.217807779998,211.1023399800033,54488.92733856 2022-12-02,01:06:03.000,336,11104021,-795,0,1669943162,13024.150444679988,211.09529085000395,54488.82253176001 2022-12-02,01:06:04.000,336,11104056,-795,0,1669943163,13024.096554199998,211.13053650000074,54489.03214536 2022-12-02,01:06:05.000,336,11104086,-795,0,1669943164,13024.008982170002,211.13053650000074,54488.91336432 2022-12-02,01:06:06.000,336,11104045,-795,0,1669943165,13023.921410139992,211.15873301999818,54488.829518880004 2022-12-02,01:06:07.000,336,11104028,-795,0,1669943166,13023.820365489992,211.17988041000353,54488.731699200005 2022-12-02,01:06:08.000,336,11104041,-795,0,1669943167,13023.746266080001,211.21512606000033,54488.57798256 2022-12-02,01:06:09.000,336,11104043,-795,0,1669943168,13023.726057150001,211.24332257999777,54488.57099544 2022-12-02,01:06:10.000,336,11104033,-795,0,1669943169,13023.766475010001,211.320863009998,54488.70375072001 2022-12-02,01:06:11.000,336,11104021,-795,0,1669943170,13023.66543036,211.36315779000142,54488.52907272 2022-12-02,01:06:12.000,336,11104044,-795,0,1669943171,13023.672166669996,211.41955083000357,54488.57099544 2022-12-02,01:06:13.000,336,11104029,-795,0,1669943172,13023.672166669996,211.45479648000037,54488.564008320005 2022-12-02,01:06:14.000,336,11103984,-795,0,1669943173,13023.726057150001,211.4970912600038,54488.65484088001 2022-12-02,01:06:15.000,336,11104053,-795,0,1669943174,13023.658694049991,211.55348429999867,54488.61990528 2022-12-02,01:06:16.000,336,11104037,-795,0,1669943175,13023.59806725999,211.5957790800021,54488.43824016001 2022-12-02,01:06:17.000,336,11103974,-795,0,1669943176,13023.51723153999,211.6451229900049,54488.23561368 2022-12-02,01:06:18.000,336,11104078,-795,0,1669943177,13023.53744046999,211.6803686400017,54488.45920152001 2022-12-02,01:06:19.000,336,11104076,-795,0,1669943178,13023.55764939999,211.72266341999784,54488.48715000001 2022-12-02,01:06:20.000,336,11104034,-795,0,1669943179,13023.6250125,211.72266341999784,54488.57798256 2022-12-02,01:06:21.000,336,11104070,-795,0,1669943180,13023.571122019996,211.70856515999913,54488.55003408 2022-12-02,01:06:22.000,336,11104060,-795,0,1669943181,13023.57785832999,211.71561428999848,54488.50112424 2022-12-02,01:06:23.000,336,11104004,-795,0,1669943182,13023.510495229995,211.66627038000297,54488.33343336 2022-12-02,01:06:24.000,336,11104056,-795,0,1669943183,13023.54417678,211.6592212500036,54488.445227280004 2022-12-02,01:06:25.000,336,11104022,-795,0,1669943184,13023.49702260999,211.62397559999954,54488.3823432 2022-12-02,01:06:26.000,336,11104096,-795,0,1669943185,13023.46334106,211.57463169000403,54488.33343336 2022-12-02,01:06:27.000,336,11104084,-795,0,1669943186,13023.40271427,211.50414039000316,54488.36138184 2022-12-02,01:06:28.000,336,11104080,-795,0,1669943187,13023.470077369995,211.47594386999845,54488.41727880001 2022-12-02,01:06:29.000,336,11104050,-795,0,1669943188,13023.43639581999,211.4125017000042,54488.41029168 2022-12-02,01:06:30.000,336,11104029,-795,0,1669943189,13023.348823789995,211.3490595300027,54488.23561368 2022-12-02,01:06:31.000,336,11104008,-795,0,1669943190,13023.33535116999,211.27856823000184,54488.37535608 2022-12-02,01:06:32.000,336,11104051,-795,0,1669943191,13023.31514223999,211.24332257999777,54488.40330456 2022-12-02,01:06:33.000,336,11104037,-795,0,1669943192,13023.288196999994,211.15873301999818,54488.30548488 2022-12-02,01:06:34.000,336,11104069,-795,0,1669943193,13023.187152349994,211.08119258999795,54487.98407736001 2022-12-02,01:06:35.000,336,11104018,-795,0,1669943194,13023.146734489994,211.02479955000308,54488.03298720001 2022-12-02,01:06:36.000,336,11104049,-795,0,1669943195,13023.146734489994,210.9402099900035,54488.15176824001 2022-12-02,01:06:37.000,336,11104053,-795,0,1669943196,13023.106316629994,210.86266956000327,54487.95612888001 2022-12-02,01:06:38.000,336,11104051,-795,0,1669943197,13023.045689839993,210.80627652000112,54488.060935680005 2022-12-02,01:06:39.000,336,11104045,-795,0,1669943198,13023.025480909993,210.72168696000153,54487.97709024 2022-12-02,01:06:40.000,336,11104068,-795,0,1669943199,13022.937908879998,210.70758870000282,54487.93516752001 2022-12-02,01:06:41.000,336,11104081,-795,0,1669943200,13022.877282089998,210.65119566000067,54487.81638648001 2022-12-02,01:06:42.000,336,11104044,-795,0,1669943201,13022.857073159998,210.59480261999852,54487.78145088 2022-12-02,01:06:43.000,336,11104060,-795,0,1669943202,13022.796446369997,210.55955697000172,54487.64170848 2022-12-02,01:06:44.000,336,11104065,-795,0,1669943203,13022.769501130002,210.53136045000429,54487.70459256 2022-12-02,01:06:45.000,336,11104049,-795,0,1669943204,13022.722346959992,210.45382002000406,54487.63472136 2022-12-02,01:06:46.000,336,11104059,-795,0,1669943205,13022.715610649997,210.41857437,54487.64869560001 2022-12-02,01:06:47.000,336,11104088,-795,0,1669943206,13022.681929099992,210.36218132999784,54487.51594032 2022-12-02,01:06:48.000,336,11104048,-795,0,1669943207,13022.601093379992,210.34808306999912,54487.43209488001 2022-12-02,01:06:49.000,336,11104078,-795,0,1669943208,13022.587620760001,210.2705426399989,54487.39715928 2022-12-02,01:06:50.000,336,11104044,-795,0,1669943209,13022.520257659991,210.26349350999953,54487.28536536001 2022-12-02,01:06:51.000,336,11104078,-795,0,1669943210,13022.48657611,210.21414960000402,54487.26440400001 2022-12-02,01:06:52.000,336,11103983,-795,0,1669943211,13022.42594932,210.1718548200006,54487.08273888 2022-12-02,01:06:53.000,336,11104077,-795,0,1669943212,13022.35858621999,210.16480569000123,54487.07575176001 2022-12-02,01:06:54.000,336,11104019,-795,0,1669943213,13022.38553146,210.10841264999908,54487.0198548 2022-12-02,01:06:55.000,336,11104024,-795,0,1669943214,13022.39900407999,210.087265260001,54486.94998360001 2022-12-02,01:06:56.000,336,11104027,-795,0,1669943215,13022.38553146,210.05906874000357,54486.79626696 2022-12-02,01:06:57.000,336,11104039,-795,0,1669943216,13022.432685629996,209.98152831000334,54486.649537440004 2022-12-02,01:06:58.000,336,11104004,-795,0,1669943217,13022.479839799991,209.91808614000183,54486.61460184001 2022-12-02,01:06:59.000,336,11104077,-795,0,1669943218,13022.520257659991,209.78415266999946,54486.64255032001 2022-12-02,01:07:00.000,336,11104032,-795,0,1669943219,13022.533730279996,209.7418578900033,54486.69844728 2022-12-02,01:07:01.000,336,11104049,-795,0,1669943220,13022.46636718,209.68546485000115,54486.59364048001 2022-12-02,01:07:02.000,336,11104081,-795,0,1669943221,13022.520257659991,209.64317006999772,54486.57267912001 2022-12-02,01:07:03.000,336,11104004,-795,0,1669943222,13022.547202900001,209.55858050999814,54486.47485944001 2022-12-02,01:07:04.000,336,11104058,-795,0,1669943223,13022.580884449992,209.50923660000262,54486.481846560004 2022-12-02,01:07:05.000,336,11104066,-795,0,1669943224,13022.641511239992,209.43874530000176,54486.42594960001 2022-12-02,01:07:06.000,336,11104055,-795,0,1669943225,13022.668456480002,209.41054878000432,54486.391014 2022-12-02,01:07:07.000,336,11104052,-795,0,1669943226,13022.654983859997,209.31186095999874,54486.3211428 2022-12-02,01:07:08.000,336,11104064,-795,0,1669943227,13022.708874340002,209.31186095999874,54486.265245840004 2022-12-02,01:07:09.000,336,11104034,-755,0,1669943228,13022.742555889992,209.2484187900045,54486.20934888001 2022-12-02,01:07:10.000,336,11104074,-795,0,1669943229,13022.816655299997,209.1567800999983,54486.216336000005 2022-12-02,01:07:11.000,336,11104022,-795,0,1669943230,13022.782973749992,209.11448532000213,54486.118516320006 2022-12-02,01:07:12.000,336,11104086,-795,0,1669943231,13022.796446369997,209.1567800999983,54486.11152920001 2022-12-02,01:07:13.000,336,11104101,-795,0,1669943232,13022.823391609993,209.05104315000062,54486.06960648001 2022-12-02,01:07:14.000,336,11104045,-795,0,1669943233,13022.877282089998,209.02989576000255,54486.04165800001 2022-12-02,01:07:15.000,336,11104022,-795,0,1669943234,13022.884018399993,209.0369448900019,54486.02069664001 2022-12-02,01:07:16.000,336,11104064,-795,0,1669943235,13022.890754710003,209.0369448900019,54485.95781256 2022-12-02,01:07:17.000,336,11104049,-795,0,1669943236,13022.958117809998,208.99465010999847,54485.87396712001 2022-12-02,01:07:18.000,336,11104059,-795,0,1669943237,13022.897491019998,208.96645359000104,54485.615443680006 2022-12-02,01:07:19.000,336,11104034,-795,0,1669943238,13022.937908879998,209.00874837000447,54485.762173200004 2022-12-02,01:07:20.000,336,11104063,-795,0,1669943239,13022.998535669998,209.01579750000383,54485.81807016 2022-12-02,01:07:21.000,336,11104078,-795,0,1669943240,13023.059162459998,209.00874837000447,54485.75518608001 2022-12-02,01:07:22.000,336,11104118,-795,0,1669943241,13023.038953529998,209.04399402000126,54485.67832776 2022-12-02,01:07:23.000,336,11104097,-795,0,1669943242,13023.032217219989,209.05104315000062,54485.6224308 2022-12-02,01:07:24.000,336,11104095,-795,0,1669943243,13023.146734489994,209.1003870600034,54485.713263360005 2022-12-02,01:07:25.000,336,11104052,-795,0,1669943244,13023.173679729989,209.1003870600034,54485.57352096 2022-12-02,01:07:26.000,336,11104094,-795,0,1669943245,13023.220833899999,209.17087836000428,54485.692302 2022-12-02,01:07:27.000,336,11104007,-795,0,1669943246,13023.247779139994,209.12858358000085,54485.53858536001 2022-12-02,01:07:28.000,336,11104034,-795,0,1669943247,13023.25451544999,209.19202575000236,54485.43377856 2022-12-02,01:07:29.000,336,11104078,-795,0,1669943248,13023.31514223999,209.26251705000323,54485.39884296001 2022-12-02,01:07:30.000,336,11104077,-795,0,1669943249,13023.389241649995,209.2836644400013,54485.51762400001 2022-12-02,01:07:31.000,336,11104068,-795,0,1669943250,13023.49702260999,209.31186095999874,54485.52461112 2022-12-02,01:07:32.000,336,11104010,-795,0,1669943251,13023.56438571,209.3682540000009,54485.24512632 2022-12-02,01:07:33.000,336,11104060,-795,0,1669943252,13023.66543036,209.39645051999833,54485.22416496 2022-12-02,01:07:34.000,336,11104067,-795,0,1669943253,13023.759738699991,209.43874530000176,54485.52461112 2022-12-02,01:07:35.000,336,11104083,-795,0,1669943254,13023.820365489992,209.47399094999855,54485.46172704 2022-12-02,01:07:36.000,336,11104075,-795,0,1669943255,13023.887728590002,209.51628573000198,54485.35692024 2022-12-02,01:07:37.000,336,11104051,-795,0,1669943256,13023.968564310002,209.51628573000198,54485.29403616 2022-12-02,01:07:38.000,336,11104045,-795,0,1669943257,13024.056136339997,209.60792442000093,54485.26608768 2022-12-02,01:07:39.000,336,11104066,-795,0,1669943258,13024.123499439993,209.5938261600022,54485.28704904 2022-12-02,01:07:40.000,336,11104076,-755,0,1669943259,13024.339061359999,209.63612093999836,54485.4128172 2022-12-02,01:07:41.000,336,11104093,-795,0,1669943260,13024.379479219999,209.68546485000115,54485.25211344001 2022-12-02,01:07:42.000,336,11104035,-795,0,1669943261,13024.53441434999,209.74890702000266,54485.328971760006 2022-12-02,01:07:43.000,336,11104022,-795,0,1669943262,13024.65566792999,209.79120179999882,54485.44076568001 2022-12-02,01:07:44.000,336,11104053,-795,0,1669943263,13024.80386675,209.8264474500029,54485.4128172 2022-12-02,01:07:45.000,336,11104035,-795,0,1669943264,13024.84428461,209.86169309999968,54485.21717784 2022-12-02,01:07:46.000,336,11104061,-795,0,1669943265,13025.032901289997,209.86874222999904,54485.41980432001 2022-12-02,01:07:47.000,336,11104032,-795,0,1669943266,13025.086791770002,209.91103701000247,54485.19621648 2022-12-02,01:07:48.000,336,11104043,-795,0,1669943267,13025.248463210002,210.00267570000142,54485.33595888 2022-12-02,01:07:49.000,336,11104064,-795,0,1669943268,13025.396662029998,209.99562657000206,54485.51063688 2022-12-02,01:07:50.000,336,11104071,-795,0,1669943269,13025.504442989994,210.0520196100042,54485.51762400001 2022-12-02,01:07:51.000,336,11104078,-795,0,1669943270,13025.592015019989,210.0731670000023,54485.53159824 2022-12-02,01:07:52.000,336,11104037,-795,0,1669943271,13025.625696569994,210.10136351999972,54485.37089448001 2022-12-02,01:07:53.000,336,11104045,-795,0,1669943272,13025.75368645999,210.1366091700038,54485.41980432001 2022-12-02,01:07:54.000,336,11104048,-795,0,1669943273,13025.86146742,210.19300220999867,54485.46172704 2022-12-02,01:07:55.000,336,11104042,-795,0,1669943274,13025.89514896999,210.24234612000146,54485.48967552001 2022-12-02,01:07:56.000,336,11104061,-795,0,1669943275,13025.969248379995,210.27759176999825,54485.4128172 2022-12-02,01:07:57.000,336,11104116,-795,0,1669943276,13026.05682040999,210.2987391600036,54485.496662640006 2022-12-02,01:07:58.000,336,11104072,-795,0,1669943277,13026.164601370001,210.3339848100004,54485.58050808 2022-12-02,01:07:59.000,336,11104043,-795,0,1669943278,13026.211755539996,210.36218132999784,54485.62941792 2022-12-02,01:08:00.000,336,11104035,-795,0,1669943279,13026.205019230001,210.45382002000406,54485.53858536001 2022-12-02,01:08:01.000,336,11104051,-795,0,1669943280,13026.326272810002,210.45382002000406,54485.692302 2022-12-02,01:08:02.000,336,11104091,-795,0,1669943281,13026.339745429992,210.4961148000002,54485.426791440004 2022-12-02,01:08:03.000,336,11104091,-795,0,1669943282,13026.434053769997,210.53840958000364,54485.51762400001 2022-12-02,01:08:04.000,336,11104069,-795,0,1669943283,13026.568779970003,210.6089008800045,54485.65037928 2022-12-02,01:08:05.000,336,11104045,-795,0,1669943284,13026.683297239993,210.65824479000003,54485.65736640001 2022-12-02,01:08:06.000,336,11104075,-795,0,1669943285,13026.791078199989,210.6934904400041,54485.643392160004 2022-12-02,01:08:07.000,336,11104051,-795,0,1669943286,13026.811287129989,210.77808000000368,54485.545572480005 2022-12-02,01:08:08.000,336,11104061,-795,0,1669943287,13026.824759749994,210.84152216999792,54485.37089448001 2022-12-02,01:08:09.000,336,11104064,-795,0,1669943288,13026.946013329994,210.89791521000006,54485.4128172 2022-12-02,01:08:10.000,336,11104008,-795,0,1669943289,13027.067266909995,210.96135738000157,54485.44076568001 2022-12-02,01:08:11.000,336,11104071,-795,0,1669943290,13027.13463000999,211.01070129000436,54485.37089448001 2022-12-02,01:08:12.000,336,11103998,-795,0,1669943291,13027.296301449991,211.10938911000267,54485.45473992 2022-12-02,01:08:13.000,336,11104030,-795,0,1669943292,13027.404082410001,211.13053650000074,54485.4826884 2022-12-02,01:08:14.000,336,11104071,-795,0,1669943293,13027.565753850002,211.2010278000016,54485.57352096 2022-12-02,01:08:15.000,336,11104118,-795,0,1669943294,13027.653325879997,211.2010278000016,54485.55954672 2022-12-02,01:08:16.000,336,11104076,-795,0,1669943295,13027.754370529998,211.20807693000097,54485.475701280004 2022-12-02,01:08:17.000,336,11104072,-795,0,1669943296,13027.808261009988,211.1375856300001,54485.447752800006 2022-12-02,01:08:18.000,336,11104050,-795,0,1669943297,13027.862151489993,211.20807693000097,54485.39185584 2022-12-02,01:08:19.000,336,11104056,-795,0,1669943298,13027.841942559993,211.2362734499984,54485.2381392 2022-12-02,01:08:20.000,336,11104082,-795,0,1669943299,13027.990141379989,211.29266649000056,54485.6224308 2022-12-02,01:08:21.000,336,11104052,-795,0,1669943300,13028.05076816999,211.35610866000206,54485.7971088 2022-12-02,01:08:22.000,336,11104075,-795,0,1669943301,13028.05076816999,211.36315779000142,54485.75518608001 2022-12-02,01:08:23.000,336,11104025,-795,0,1669943302,13028.15181281999,211.4125017000042,54485.89492848 2022-12-02,01:08:24.000,336,11104068,-795,0,1669943303,13028.19223067999,211.4829929999978,54485.83903152 2022-12-02,01:08:25.000,336,11104024,-795,0,1669943304,13028.25959378,211.51823865000188,54485.87396712001 2022-12-02,01:08:26.000,336,11104060,-795,0,1669943305,13028.36063843,211.49004213000444,54485.97178680001 2022-12-02,01:08:27.000,336,11104038,-795,0,1669943306,13028.32022057,211.4829929999978,54485.96479968 2022-12-02,01:08:28.000,336,11104027,-795,0,1669943307,13028.36063843,211.52528778000124,54486.06960648001 2022-12-02,01:08:29.000,336,11104062,-795,0,1669943308,13028.387583669995,211.52528778000124,54486.09056784001 2022-12-02,01:08:30.000,336,11104056,-795,0,1669943309,13028.468419389996,211.52528778000124,54486.34909128 2022-12-02,01:08:31.000,336,11104026,-795,0,1669943310,13028.47515569999,211.51118952000252,54486.432936720004 2022-12-02,01:08:32.000,336,11104086,-795,0,1669943311,13028.41452890999,211.50414039000316,54486.08358072 2022-12-02,01:08:33.000,336,11104045,-795,0,1669943312,13028.40105629,211.4970912600038,54486.167426160006 2022-12-02,01:08:34.000,336,11104058,-795,0,1669943313,13028.468419389996,211.4829929999978,54486.502807920006 2022-12-02,01:08:35.000,336,11104065,-795,0,1669943314,13028.468419389996,211.4970912600038,54486.551717760005 2022-12-02,01:08:36.000,336,11104068,-795,0,1669943315,13028.45494676999,211.51823865000188,54486.41197536 2022-12-02,01:08:37.000,336,11104074,-795,0,1669943316,13028.448210459996,211.44069822000165,54486.432936720004 2022-12-02,01:08:38.000,336,11104037,-795,0,1669943317,13028.48189201,211.44069822000165,54486.52376928001 2022-12-02,01:08:39.000,336,11104012,-795,0,1669943318,13028.48189201,211.41955083000357,54486.65652456 2022-12-02,01:08:40.000,336,11104102,-795,0,1669943319,13028.48189201,211.4336490900023,54486.59364048001 2022-12-02,01:08:41.000,336,11104055,-795,0,1669943320,13028.495364629991,211.39840343999822,54486.670498800006 2022-12-02,01:08:42.000,336,11104067,-795,0,1669943321,13028.48189201,211.42659996000293,54486.621588960006 2022-12-02,01:08:43.000,336,11104061,-795,0,1669943322,13028.448210459996,211.40545257000485,54486.621588960006 2022-12-02,01:08:44.000,336,11104051,-795,0,1669943323,13028.495364629991,211.39135430999886,54486.85216392 2022-12-02,01:08:45.000,336,11104091,-795,0,1669943324,13028.5425188,211.39135430999886,54486.92203512 2022-12-02,01:08:46.000,336,11104123,-795,0,1669943325,13028.45494676999,211.32791214000463,54486.83120256001 2022-12-02,01:08:47.000,336,11104013,-795,0,1669943326,13028.40105629,211.31381387999863,54486.83120256001 2022-12-02,01:08:48.000,336,11104052,-795,0,1669943327,13028.42126522,211.37020692000078,54486.817228320004 2022-12-02,01:08:49.000,336,11104062,-795,0,1669943328,13028.30001164,211.320863009998,54486.79626696 2022-12-02,01:08:50.000,336,11104039,-795,0,1669943329,13028.30001164,211.32791214000463,54486.85915104001 2022-12-02,01:08:51.000,336,11104082,-795,0,1669943330,13028.205703299995,211.35610866000206,54486.90107376 2022-12-02,01:08:52.000,336,11104013,-795,0,1669943331,13028.15181281999,211.36315779000142,54486.90107376 2022-12-02,01:08:53.000,336,11104070,-795,0,1669943332,13028.11139495999,211.29266649000056,54486.99190632 2022-12-02,01:08:54.000,336,11104037,-795,0,1669943333,13028.084449719994,211.31381387999863,54487.054790400005 2022-12-02,01:08:55.000,336,11104039,-795,0,1669943334,13027.976668759999,211.34201040000335,54486.99190632 2022-12-02,01:08:56.000,336,11104100,-795,0,1669943335,13027.909305659989,211.31381387999863,54486.90806088001 2022-12-02,01:08:57.000,336,11104049,-795,0,1669943336,13027.788052079988,211.26446997000312,54486.94299648 2022-12-02,01:08:58.000,336,11104079,-795,0,1669943337,13027.794788389998,211.2503717100044,54486.99889344001 2022-12-02,01:08:59.000,336,11104038,-795,0,1669943338,13027.660062189992,211.2362734499984,54486.7753056 2022-12-02,01:09:00.000,336,11104005,-795,0,1669943339,13027.720688979993,211.17988041000353,54487.06177752 2022-12-02,01:09:01.000,336,11104082,-795,0,1669943340,13027.700480049993,211.11643824000203,54487.13164872 2022-12-02,01:09:02.000,336,11104044,-795,0,1669943341,13027.653325879997,211.04594694000116,54487.103700240004 2022-12-02,01:09:03.000,336,11104041,-795,0,1669943342,13027.619644329992,211.01070129000436,54487.222481280005 2022-12-02,01:09:04.000,336,11104064,-795,0,1669943343,13027.552281229997,210.9754556400003,54487.1595972 2022-12-02,01:09:05.000,336,11104078,-795,0,1669943344,13027.518599679992,210.91201346999878,54487.14562296001 2022-12-02,01:09:06.000,336,11104062,-795,0,1669943345,13027.417555029991,210.84152216999792,54486.92902224001 2022-12-02,01:09:07.000,336,11104016,-795,0,1669943346,13027.363664550001,210.7287360900009,54487.0198548 2022-12-02,01:09:08.000,336,11104103,-795,0,1669943347,13027.397346099991,210.67234304999874,54487.07575176001 2022-12-02,01:09:09.000,336,11104066,-795,0,1669943348,13027.377137169991,210.57365523000044,54487.222481280005 2022-12-02,01:09:10.000,336,11104090,-795,0,1669943349,13027.329982999996,210.50316392999957,54487.21549416001 2022-12-02,01:09:11.000,336,11104041,-795,0,1669943350,13027.18178418,210.42562349999935,54487.054790400005 2022-12-02,01:09:12.000,336,11104103,-795,0,1669943351,13027.16157525,210.34808306999912,54487.04780328001 2022-12-02,01:09:13.000,336,11104022,-795,0,1669943352,13027.08073953,210.2705426399989,54487.124661600006 2022-12-02,01:09:14.000,336,11104064,-795,0,1669943353,13027.04032167,210.19300220999867,54487.13164872 2022-12-02,01:09:15.000,336,11104096,-795,0,1669943354,13026.905595469994,210.08021613000165,54487.13164872 2022-12-02,01:09:16.000,336,11104086,-795,0,1669943355,13026.865177609994,210.05906874000357,54487.089726 2022-12-02,01:09:17.000,336,11104056,-795,0,1669943356,13026.764132959994,209.9885774400027,54487.14562296001 2022-12-02,01:09:18.000,336,11104035,-795,0,1669943357,13026.750660339989,209.91103701000247,54487.18754568 2022-12-02,01:09:19.000,336,11104096,-795,0,1669943358,13026.690033549989,209.8264474500029,54487.152610080004 2022-12-02,01:09:20.000,336,11104133,-795,0,1669943359,13026.474471629997,209.81939832000353,54487.14562296001 2022-12-02,01:09:21.000,336,11104072,-795,0,1669943360,13026.487944250002,209.72775963000458,54487.08273888 2022-12-02,01:09:22.000,336,11104079,-795,0,1669943361,13026.420581149992,209.64317006999772,54486.96395784 2022-12-02,01:09:23.000,336,11104057,-795,0,1669943362,13026.353218049997,209.6149735500003,54487.0198548 2022-12-02,01:09:24.000,336,11104075,-795,0,1669943363,13026.427317460002,209.5938261600022,54487.222481280005 2022-12-02,01:09:25.000,336,11104077,-795,0,1669943364,13026.393635909997,209.5938261600022,54487.31331384001 2022-12-02,01:09:26.000,336,11104079,-795,0,1669943365,13026.386899600002,209.55858050999814,54487.2294684 2022-12-02,01:09:27.000,336,11104070,-795,0,1669943366,13026.306063880002,209.51628573000198,54487.16658432001 2022-12-02,01:09:28.000,336,11103990,-795,0,1669943367,13026.292591259997,209.52333486000134,54487.20151992 2022-12-02,01:09:29.000,336,11104070,-795,0,1669943368,13026.279118639992,209.48808921000455,54487.09671312001 2022-12-02,01:09:30.000,336,11104028,-795,0,1669943369,13026.299327569992,209.4810400799979,54487.124661600006 2022-12-02,01:09:31.000,336,11104055,-795,0,1669943370,13026.346481740002,209.45989268999983,54487.06876464 2022-12-02,01:09:32.000,336,11104082,-795,0,1669943371,13026.292591259997,209.47399094999855,54486.99889344001 2022-12-02,01:09:33.000,336,11104027,-795,0,1669943372,13026.359954359992,209.47399094999855,54487.04780328001 2022-12-02,01:09:34.000,336,11104061,-795,0,1669943373,13026.359954359992,209.45989268999983,54487.01286768 2022-12-02,01:09:35.000,336,11104042,-795,0,1669943374,13026.393635909997,209.48808921000455,54487.124661600006 2022-12-02,01:09:36.000,336,11104063,-795,0,1669943375,13026.407108530002,209.43874530000176,54487.06876464 2022-12-02,01:09:37.000,336,11104046,-795,0,1669943376,13026.386899600002,209.4810400799979,54487.04081616 2022-12-02,01:09:38.000,336,11104057,-795,0,1669943377,13026.400372219992,209.51628573000198,54486.956970720006 2022-12-02,01:09:39.000,336,11104100,-795,0,1669943378,13026.373426979997,209.50923660000262,54486.984919200004 2022-12-02,01:09:40.000,336,11104051,-715,0,1669943379,13026.460999009993,209.50218747000326,54487.11767448001 2022-12-02,01:09:41.000,336,11104056,-795,0,1669943380,13026.447526390002,209.50218747000326,54487.16658432001 2022-12-02,01:09:42.000,336,11104058,-795,0,1669943381,13026.460999009993,209.4951383400039,54487.09671312001 2022-12-02,01:09:43.000,336,11104007,-795,0,1669943382,13026.474471629997,209.4951383400039,54487.07575176001 2022-12-02,01:09:44.000,336,11104106,-795,0,1669943383,13026.494680559998,209.4810400799979,54487.03382904 2022-12-02,01:09:45.000,336,11104038,-795,0,1669943384,13026.434053769997,209.44579443000111,54487.18055856 2022-12-02,01:09:46.000,336,11104088,-795,0,1669943385,13026.440790079992,209.4316961700024,54486.97793208001 2022-12-02,01:09:47.000,336,11104078,-795,0,1669943386,13026.434053769997,209.41759791000368,54487.06876464 2022-12-02,01:09:48.000,336,11104067,-795,0,1669943387,13026.481207939993,209.42464704000304,54487.19453280001 2022-12-02,01:09:49.000,336,11104031,-795,0,1669943388,13026.535098419998,209.38940138999897,54487.292352480006 2022-12-02,01:09:50.000,336,11104052,-795,0,1669943389,13026.562043659993,209.3823522599996,54487.2294684 2022-12-02,01:09:51.000,336,11103997,-795,0,1669943390,13026.541834729993,209.3823522599996,54487.2294684 2022-12-02,01:09:52.000,336,11104085,-795,0,1669943391,13026.535098419998,209.3189100899981,54487.152610080004 2022-12-02,01:09:53.000,336,11104037,-795,0,1669943392,13026.535098419998,209.35415574000217,54487.152610080004 2022-12-02,01:09:54.000,336,11104052,-795,0,1669943393,13026.521625799993,209.36120487000153,54487.06177752 2022-12-02,01:09:55.000,336,11104057,-795,0,1669943394,13026.474471629997,209.4316961700024,54487.06876464 2022-12-02,01:09:56.000,336,11104070,-795,0,1669943395,13026.555307349998,209.43874530000176,54487.28536536001 2022-12-02,01:09:57.000,336,11104074,-795,0,1669943396,13026.609197829988,209.4669418199992,54487.41113352001 2022-12-02,01:09:58.000,336,11104060,-795,0,1669943397,13026.629406759988,209.55153137999878,54487.31331384001 2022-12-02,01:09:59.000,336,11103990,-795,0,1669943398,13026.615934139998,209.64317006999772,54487.20850704 2022-12-02,01:10:00.000,336,11104083,-795,0,1669943399,13026.669824619989,209.72775963000458,54487.25741688 2022-12-02,01:10:01.000,336,11104116,-795,0,1669943400,13026.649615689988,209.78415266999946,54487.28536536001 2022-12-02,01:10:02.000,336,11104064,-795,0,1669943401,13026.555307349998,209.8405457100016,54487.005880560006 2022-12-02,01:10:03.000,336,11104062,-795,0,1669943402,13026.555307349998,209.960380919998,54487.14562296001 2022-12-02,01:10:04.000,336,11104059,-795,0,1669943403,13026.642879379993,210.1225109099978,54487.25741688 2022-12-02,01:10:05.000,336,11104042,-795,0,1669943404,13026.703506169993,210.20710047000466,54487.45305624001 2022-12-02,01:10:06.000,336,11104031,-795,0,1669943405,13026.764132959994,210.29169003000425,54487.39715928 2022-12-02,01:10:07.000,336,11104030,-795,0,1669943406,13026.710242479989,210.41152524000063,54487.320300960004 2022-12-02,01:10:08.000,336,11103999,-795,0,1669943407,13026.737187719998,210.53136045000429,54487.152610080004 2022-12-02,01:10:09.000,336,11104080,-795,0,1669943408,13026.777605579999,210.65119566000067,54487.222481280005 2022-12-02,01:10:10.000,336,11104067,-795,0,1669943409,13026.91233177999,210.74988347999897,54487.3692108 2022-12-02,01:10:11.000,336,11104058,-795,0,1669943410,13026.89885916,210.876767820002,54487.271391120004 2022-12-02,01:10:12.000,336,11104048,-795,0,1669943411,13026.966222259995,210.94725912000285,54487.2294684 2022-12-02,01:10:13.000,336,11104053,-795,0,1669943412,13027.047057979995,211.00365215999773,54487.21549416001 2022-12-02,01:10:14.000,336,11104124,-795,0,1669943413,13027.19525679999,211.08119258999795,54487.341262320006 2022-12-02,01:10:15.000,336,11104029,-795,0,1669943414,13027.249147279996,211.15873301999818,54487.3692108 2022-12-02,01:10:16.000,336,11104093,-795,0,1669943415,13027.329982999996,211.17283128000417,54487.30632672 2022-12-02,01:10:17.000,336,11104039,-795,0,1669943416,13027.390609789996,211.19397867000225,54487.38318504001 2022-12-02,01:10:18.000,336,11104055,-795,0,1669943417,13027.491654439997,211.25742084000376,54487.35523656 2022-12-02,01:10:19.000,336,11104112,-795,0,1669943418,13027.511863369997,211.27151910000248,54487.341262320006 2022-12-02,01:10:20.000,336,11104098,-795,0,1669943419,13027.653325879997,211.29971561999992,54487.50196608001 2022-12-02,01:10:21.000,336,11104084,-795,0,1669943420,13027.592699089997,211.37020692000078,54487.31331384001 2022-12-02,01:10:22.000,336,11104089,-795,0,1669943421,13027.713952669998,211.35610866000206,54487.41113352001 2022-12-02,01:10:23.000,336,11103979,-795,0,1669943422,13027.727425290002,211.37020692000078,54487.34824944 2022-12-02,01:10:24.000,336,11104054,-795,0,1669943423,13027.707216360002,211.39840343999822,54487.2993396 2022-12-02,01:10:25.000,336,11104005,-795,0,1669943424,13027.720688979993,211.447747350001,54487.38318504001 2022-12-02,01:10:26.000,336,11104045,-795,0,1669943425,13027.693743739997,211.4688947399991,54487.508953200006 2022-12-02,01:10:27.000,336,11104052,-795,0,1669943426,13027.673534809997,211.4688947399991,54487.50196608001 2022-12-02,01:10:28.000,336,11104059,-795,0,1669943427,13027.633116949997,211.5323369100006,54487.59279864 2022-12-02,01:10:29.000,336,11104070,-795,0,1669943428,13027.505127060002,211.5957790800021,54487.4740176 2022-12-02,01:10:30.000,336,11104073,-795,0,1669943429,13027.491654439997,211.6451229900049,54487.55087592001 2022-12-02,01:10:31.000,336,11103986,-795,0,1669943430,13027.484918130001,211.68741777000105,54487.57882440001 2022-12-02,01:10:32.000,336,11104047,-795,0,1669943431,13027.383873480001,211.75085994000256,54487.45305624001 2022-12-02,01:10:33.000,336,11104067,-795,0,1669943432,13027.269356209996,211.7931547199987,54487.18055856 2022-12-02,01:10:34.000,336,11104039,-795,0,1669943433,13027.2626199,211.81430211000406,54487.19453280001 2022-12-02,01:10:35.000,336,11104085,-795,0,1669943434,13027.296301449991,211.8777442799983,54487.37619792 2022-12-02,01:10:36.000,336,11104041,-795,0,1669943435,13027.336719309991,211.91298993000237,54487.31331384001 2022-12-02,01:10:37.000,336,11104103,-795,0,1669943436,13027.478181819992,211.91298993000237,54487.52991456001 2022-12-02,01:10:38.000,336,11104043,-795,0,1669943437,13027.511863369997,211.95528470999852,54487.52991456001 2022-12-02,01:10:39.000,336,11104058,-795,0,1669943438,13027.633116949997,211.93413732000045,54487.27837824 2022-12-02,01:10:40.000,336,11104091,-795,0,1669943439,13027.700480049993,211.96938297000452,54487.30632672 2022-12-02,01:10:41.000,336,11104108,-795,0,1669943440,13027.734161599998,212.01872688000003,54487.38318504001 2022-12-02,01:10:42.000,336,11104100,-795,0,1669943441,13027.889096729989,212.0257760099994,54487.41113352001 2022-12-02,01:10:43.000,336,11104078,-795,0,1669943442,13027.956459829998,212.0046286200013,54487.07575176001 2022-12-02,01:10:44.000,336,11104103,-795,0,1669943443,13028.057504479999,212.01167775000067,54487.271391120004 2022-12-02,01:10:45.000,336,11104072,-795,0,1669943444,13028.165285439994,211.96233383999788,54487.16658432001 2022-12-02,01:10:46.000,336,11104095,-795,0,1669943445,13028.17875806,211.8777442799983,54486.92902224001 2022-12-02,01:10:47.000,336,11104081,-795,0,1669943446,13028.488628319996,211.8072529800047,54487.18055856 2022-12-02,01:10:48.000,336,11104062,-795,0,1669943447,13028.623354520001,211.7931547199987,54487.14562296001 2022-12-02,01:10:49.000,336,11104060,-795,0,1669943448,13028.704190240001,211.8777442799983,54487.14562296001 2022-12-02,01:10:50.000,336,11104073,-795,0,1669943449,13028.764817030002,211.9411864499998,54487.103700240004 2022-12-02,01:10:51.000,336,11104089,-795,0,1669943450,13028.697453929992,212.09626731000026,54486.97793208001 2022-12-02,01:10:52.000,336,11104042,-795,0,1669943451,13028.589672969996,212.23020078000263,54486.99889344001 2022-12-02,01:10:53.000,336,11104101,-795,0,1669943452,13028.407792599995,212.28659382000478,54487.11767448001 2022-12-02,01:10:54.000,336,11104105,-795,0,1669943453,13028.21917592,212.18085686999984,54487.173571440006 2022-12-02,01:10:55.000,336,11104020,-795,0,1669943454,13028.19223067999,212.13151296000433,54487.21549416001 2022-12-02,01:10:56.000,336,11104085,-795,0,1669943455,13028.13160388999,212.07511992000218,54487.124661600006 2022-12-02,01:10:57.000,336,11103988,-795,0,1669943456,13028.11139495999,211.95528470999852,54487.20850704 2022-12-02,01:10:58.000,336,11104057,-795,0,1669943457,13028.15181281999,211.88479340999766,54487.271391120004 2022-12-02,01:10:59.000,336,11104053,-795,0,1669943458,13028.1383402,211.7931547199987,54487.30632672 2022-12-02,01:11:00.000,336,11104058,-795,0,1669943459,13028.25959378,211.77200733000063,54487.36222368001 2022-12-02,01:11:01.000,336,11104082,-795,0,1669943460,13028.19896699,211.72971255000448,54487.27837824 2022-12-02,01:11:02.000,336,11104039,-795,0,1669943461,13028.286539019995,211.61692647000018,54487.26440400001 2022-12-02,01:11:03.000,336,11104018,-795,0,1669943462,13028.36063843,211.60987734000082,54487.30632672 2022-12-02,01:11:04.000,336,11104069,-795,0,1669943463,13028.407792599995,211.58168082000338,54487.24344264001 2022-12-02,01:11:05.000,336,11104055,-795,0,1669943464,13028.569464039996,211.5464351699993,54487.24344264001 2022-12-02,01:11:06.000,336,11104076,-795,0,1669943465,13028.609881899996,211.52528778000124,54487.07575176001 2022-12-02,01:11:07.000,336,11104071,-795,0,1669943466,13028.737871789992,211.52528778000124,54487.07575176001 2022-12-02,01:11:08.000,336,11104069,-795,0,1669943467,13028.886070610002,211.51118952000252,54487.20151992 2022-12-02,01:11:09.000,336,11104085,-795,0,1669943468,13029.007324189988,211.5323369100006,54487.23645552 2022-12-02,01:11:10.000,336,11104095,-795,0,1669943469,13029.155523009998,211.58168082000338,54487.292352480006 2022-12-02,01:11:11.000,336,11104010,-795,0,1669943470,13029.24983134999,211.56758256000467,54487.26440400001 2022-12-02,01:11:12.000,336,11104051,-795,0,1669943471,13029.276776589999,211.5957790800021,54487.152610080004 2022-12-02,01:11:13.000,336,11104055,-795,0,1669943472,13029.39803017,211.62397559999954,54487.173571440006 2022-12-02,01:11:14.000,336,11104067,-795,0,1669943473,13029.445184339995,211.65217212000425,54487.2993396 2022-12-02,01:11:15.000,336,11104116,-795,0,1669943474,13029.45865696,211.6451229900049,54487.28536536001 2022-12-02,01:11:16.000,336,11104098,-795,0,1669943475,13029.49233850999,211.67331951000233,54487.24344264001 2022-12-02,01:11:17.000,336,11104061,-795,0,1669943476,13029.51928375,211.68741777000105,54487.2294684 2022-12-02,01:11:18.000,336,11104060,-795,0,1669943477,13029.57991054,211.71561428999848,54487.34824944 2022-12-02,01:11:19.000,336,11104045,-795,0,1669943478,13029.60011947,211.68741777000105,54487.390172160005 2022-12-02,01:11:20.000,336,11104047,-795,0,1669943479,13029.61359208999,211.72266341999784,54487.42510776 2022-12-02,01:11:21.000,336,11104079,-795,0,1669943480,13029.6203284,211.67331951000233,54487.37619792 2022-12-02,01:11:22.000,336,11104080,-795,0,1669943481,13029.55970161,211.53938603999995,54486.96395784 2022-12-02,01:11:23.000,336,11104062,-795,0,1669943482,13029.6203284,211.60282821000146,54487.271391120004 2022-12-02,01:11:24.000,336,11104086,-795,0,1669943483,13029.775263529991,211.51118952000252,54487.52292744 2022-12-02,01:11:25.000,336,11104062,-795,0,1669943484,13029.795472459991,211.42659996000293,54487.56485016 2022-12-02,01:11:26.000,336,11104048,-795,0,1669943485,13029.862835560001,211.39840343999822,54487.59279864 2022-12-02,01:11:27.000,336,11103993,-795,0,1669943486,13029.916726039992,211.30676474999927,54487.50196608001 2022-12-02,01:11:28.000,336,11104050,-795,0,1669943487,13029.943671280002,211.2362734499984,54487.48100472001 2022-12-02,01:11:29.000,336,11104080,-795,0,1669943488,13030.037979619992,211.12348737000138,54487.46703048 2022-12-02,01:11:30.000,336,11104102,-795,0,1669943489,13030.186178440003,211.02479955000308,54487.63472136 2022-12-02,01:11:31.000,336,11104109,-795,0,1669943490,13030.253541539998,210.96135738000157,54487.6836312 2022-12-02,01:11:32.000,336,11104105,-795,0,1669943491,13030.300695709993,210.86971869000263,54487.66965696001 2022-12-02,01:11:33.000,336,11104090,-795,0,1669943492,13030.334377259998,210.77103087000432,54487.59978576001 2022-12-02,01:11:34.000,336,11104057,-795,0,1669943493,13030.361322499994,210.70053957000346,54487.58581152 2022-12-02,01:11:35.000,336,11104022,-795,0,1669943494,13030.361322499994,210.65119566000067,54487.59978576001 2022-12-02,01:11:36.000,336,11104063,-795,0,1669943495,13030.408476669989,210.56660610000108,54487.676644080006 2022-12-02,01:11:37.000,336,11104078,-795,0,1669943496,13030.408476669989,210.5172621899983,54487.73254104 2022-12-02,01:11:38.000,336,11104085,-795,0,1669943497,13030.361322499994,210.4961148000002,54487.6836312 2022-12-02,01:11:39.000,336,11104076,-795,0,1669943498,13030.293959399998,210.48906567000085,54487.69760544001 2022-12-02,01:11:40.000,336,11104065,-795,0,1669943499,13030.287223089988,210.4467708900047,54487.795425120006 2022-12-02,01:11:41.000,336,11104062,-795,0,1669943500,13030.219859989993,210.46086915000342,54487.90023192 2022-12-02,01:11:42.000,336,11104075,-795,0,1669943501,13030.159233199993,210.43972175999806,54487.83734784001 2022-12-02,01:11:43.000,336,11103986,-795,0,1669943502,13030.152496889998,210.40447611000127,54487.94914176 2022-12-02,01:11:44.000,336,11104087,-795,0,1669943503,13029.997561759992,210.43972175999806,54487.81638648001 2022-12-02,01:11:45.000,336,11104065,-795,0,1669943504,13029.930198659997,210.43972175999806,54488.012025840006 2022-12-02,01:11:46.000,336,11104071,-795,0,1669943505,13029.829154009996,210.4326726299987,54487.88625768001 2022-12-02,01:11:47.000,336,11104044,-795,0,1669943506,13029.862835560001,210.43972175999806,54487.9281804 2022-12-02,01:11:48.000,336,11104065,-795,0,1669943507,13029.889780799997,210.37627959000383,54487.991064480004 2022-12-02,01:11:49.000,336,11104072,-795,0,1669943508,13029.916726039992,210.3833287200032,54488.109845520004 2022-12-02,01:11:50.000,336,11104062,-795,0,1669943509,13029.957143899992,210.37627959000383,54488.15176824001 2022-12-02,01:11:51.000,336,11104041,-795,0,1669943510,13030.031243309997,210.29169003000425,54488.18670384 2022-12-02,01:11:52.000,336,11104088,-795,0,1669943511,13030.011034379997,210.25644438000018,54488.02600008 2022-12-02,01:11:53.000,336,11104004,-795,0,1669943512,13030.071661169997,210.17890394999995,54488.08189704001 2022-12-02,01:11:54.000,336,11104062,-795,0,1669943513,13030.165969510002,210.20710047000466,54488.16574248 2022-12-02,01:11:55.000,336,11104058,-795,0,1669943514,13030.165969510002,210.1507074300025,54488.2076652 2022-12-02,01:11:56.000,336,11104078,-795,0,1669943515,13030.213123679998,210.14365830000315,54488.2426008 2022-12-02,01:11:57.000,336,11104043,-795,0,1669943516,13030.240068919993,210.12956004000443,54488.179716720006 2022-12-02,01:11:58.000,336,11104081,-795,0,1669943517,13030.293959399998,210.087265260001,54488.33343336 2022-12-02,01:11:59.000,336,11104031,-795,0,1669943518,13030.307432019988,210.08021613000165,54488.38933032001 2022-12-02,01:12:00.000,336,11104022,-795,0,1669943519,13030.280486779993,210.06611787000293,54488.37535608 2022-12-02,01:12:01.000,336,11104048,-795,0,1669943520,13030.253541539998,210.0520196100042,54488.43824016001 2022-12-02,01:12:02.000,336,11104094,-795,0,1669943521,13030.206387370003,210.0731670000023,54488.3823432 2022-12-02,01:12:03.000,336,11104086,-795,0,1669943522,13030.125551650002,210.10136351999972,54488.3823432 2022-12-02,01:12:04.000,336,11104056,-795,0,1669943523,13030.112079029997,210.11546177999844,54488.60593104001 2022-12-02,01:12:05.000,336,11104091,-795,0,1669943524,13029.984089140002,210.1718548200006,54488.67580224001 2022-12-02,01:12:06.000,336,11104086,-795,0,1669943525,13029.876308179992,210.24234612000146,54488.780609040004 2022-12-02,01:12:07.000,336,11104012,-795,0,1669943526,13029.755054599991,210.2846409000049,54488.78759616 2022-12-02,01:12:08.000,336,11104091,-795,0,1669943527,13029.57317422999,210.32693568000104,54488.57798256 2022-12-02,01:12:09.000,336,11104092,-795,0,1669943528,13029.41150278999,210.40447611000127,54488.59894392 2022-12-02,01:12:10.000,336,11104070,-795,0,1669943529,13029.317194449999,210.47496741000214,54488.71772496 2022-12-02,01:12:11.000,336,11104043,-795,0,1669943530,13029.216149799999,210.53136045000429,54488.85746736 2022-12-02,01:12:12.000,336,11104026,-795,0,1669943531,13029.115105149998,210.57365523000044,54488.850480240006 2022-12-02,01:12:13.000,336,11104088,-795,0,1669943532,13029.081423599993,210.61595001000387,54488.899390080005 2022-12-02,01:12:14.000,336,11104081,-795,0,1669943533,13029.027533119988,210.6793921799981,54489.02515824 2022-12-02,01:12:15.000,336,11103987,-795,0,1669943534,13029.054478359998,210.66529391999939,54489.0461196 2022-12-02,01:12:16.000,336,11103971,-795,0,1669943535,13028.939961089993,210.70053957000346,54488.96227416001 2022-12-02,01:12:17.000,336,11104069,-795,0,1669943536,13028.946697400002,210.72168696000153,54488.9063772 2022-12-02,01:12:18.000,336,11104048,-795,0,1669943537,13028.926488470002,210.71463783000218,54488.84349312001 2022-12-02,01:12:19.000,336,11104045,-795,0,1669943538,13028.899543229993,210.6934904400041,54488.81554464 2022-12-02,01:12:20.000,336,11104070,-795,0,1669943539,13029.047742049988,210.65119566000067,54489.06009384001 2022-12-02,01:12:21.000,336,11104071,-795,0,1669943540,13029.074687289998,210.65119566000067,54489.136952160006 2022-12-02,01:12:22.000,336,11104110,-795,0,1669943541,13029.148786699989,210.59480261999852,54489.10900368001 2022-12-02,01:12:23.000,336,11104084,-795,0,1669943542,13029.128577769989,210.545458710003,54488.77362192001 2022-12-02,01:12:24.000,336,11104042,-795,0,1669943543,13029.189204559989,210.52431131999765,54489.03913248001 2022-12-02,01:12:25.000,336,11104077,-795,0,1669943544,13029.263303969994,210.46086915000342,54489.136952160006 2022-12-02,01:12:26.000,336,11104067,-795,0,1669943545,13029.222886109994,210.3974269800019,54489.02515824 2022-12-02,01:12:27.000,336,11104062,-795,0,1669943546,13029.148786699989,210.39037785000255,54489.10900368001 2022-12-02,01:12:28.000,336,11104030,-795,0,1669943547,13029.142050389994,210.30578829000297,54489.14393928 2022-12-02,01:12:29.000,336,11104066,-795,0,1669943548,13029.081423599993,210.26349350999953,54489.26272032 2022-12-02,01:12:30.000,336,11104055,-795,0,1669943549,13028.953433709998,210.1859530799993,54489.234771840005 2022-12-02,01:12:31.000,336,11104020,-795,0,1669943550,13028.838916439992,210.16480569000123,54489.26970744 2022-12-02,01:12:32.000,336,11104044,-795,0,1669943551,13028.582936660001,210.11546177999844,54489.1509264 2022-12-02,01:12:33.000,336,11104033,-795,0,1669943552,13028.41452890999,210.08021613000165,54489.19284912 2022-12-02,01:12:34.000,336,11104008,-795,0,1669943553,13028.185494369995,210.08021613000165,54489.15791352001 2022-12-02,01:12:35.000,336,11104041,-795,0,1669943554,13027.996877689999,210.04497048000485,54489.304643040006 2022-12-02,01:12:36.000,336,11104067,-795,0,1669943555,13027.821733629993,210.03792134999821,54489.34656576001 2022-12-02,01:12:37.000,336,11104047,-795,0,1669943556,13027.599435399992,210.00267570000142,54489.26272032 2022-12-02,01:12:38.000,336,11104054,-795,0,1669943557,13027.397346099991,210.00972483000078,54489.34656576001 2022-12-02,01:12:39.000,336,11104047,-795,0,1669943558,13027.11442107999,210.03087221999886,54489.15791352001 2022-12-02,01:12:40.000,336,11104065,-795,0,1669943559,13026.91233177999,210.01677396000014,54489.10900368001 2022-12-02,01:12:41.000,336,11104077,-795,0,1669943560,13026.797814509999,210.09431439000036,54489.2207976 2022-12-02,01:12:42.000,336,11104090,-795,0,1669943561,13026.703506169993,210.1366091700038,54489.15791352001 2022-12-02,01:12:43.000,336,11104091,-795,0,1669943562,13026.602461519993,210.17890394999995,54489.115990800005 2022-12-02,01:12:44.000,336,11104093,-795,0,1669943563,13026.467735320002,210.29169003000425,54488.94131280001 2022-12-02,01:12:45.000,336,11104094,-795,0,1669943564,13026.588988899988,210.2987391600036,54489.12297792 2022-12-02,01:12:46.000,336,11104087,-795,0,1669943565,13026.642879379993,210.34808306999912,54489.0810552 2022-12-02,01:12:47.000,336,11104007,-795,0,1669943566,13026.710242479989,210.43972175999806,54489.0810552 2022-12-02,01:12:48.000,336,11104059,-795,0,1669943567,13026.730451409989,210.50316392999957,54488.87842872 2022-12-02,01:12:49.000,336,11104062,-795,0,1669943568,13026.811287129989,210.59480261999852,54488.86445448 2022-12-02,01:12:50.000,336,11104084,-795,0,1669943569,13026.97969488,210.6300482700026,54488.92733856 2022-12-02,01:12:51.000,336,11104089,-795,0,1669943570,13027.067266909995,210.6934904400041,54488.829518880004 2022-12-02,01:12:52.000,336,11104082,-795,0,1669943571,13027.208729419996,210.7287360900009,54488.84349312001 2022-12-02,01:12:53.000,336,11104070,-795,0,1669943572,13027.329982999996,210.7639817399977,54488.87144160001 2022-12-02,01:12:54.000,336,11104077,-795,0,1669943573,13027.444500270001,210.79922739000176,54488.997209760004 2022-12-02,01:12:55.000,336,11104047,-795,0,1669943574,13027.518599679992,210.83447303999856,54488.95528704 2022-12-02,01:12:56.000,336,11104064,-795,0,1669943575,13027.545544920002,210.81332565000048,54488.829518880004 2022-12-02,01:12:57.000,336,11104063,-795,0,1669943576,13027.538808609992,210.82037477999984,54488.74567344 2022-12-02,01:12:58.000,336,11104023,-795,0,1669943577,13027.518599679992,210.77103087000432,54488.73868632 2022-12-02,01:12:59.000,336,11104063,-795,0,1669943578,13027.505127060002,210.77103087000432,54488.9063772 2022-12-02,01:13:00.000,336,11104064,-795,0,1669943579,13027.437763959992,210.7287360900009,54488.92035144001 2022-12-02,01:13:01.000,336,11104093,-795,0,1669943580,13027.34345562,210.6934904400041,54488.9063772 2022-12-02,01:13:02.000,336,11104072,-795,0,1669943581,13027.23567465999,210.60185174999788,54488.89240296001 2022-12-02,01:13:03.000,336,11104064,-795,0,1669943582,13027.10094846,210.51021305999893,54489.01118400001 2022-12-02,01:13:04.000,336,11104036,-795,0,1669943583,13026.95948595,210.46791828000278,54488.836506 2022-12-02,01:13:05.000,336,11104064,-795,0,1669943584,13026.824759749994,210.41152524000063,54488.948299920005 2022-12-02,01:13:06.000,336,11104071,-795,0,1669943585,13026.683297239993,210.34103393999976,54488.87144160001 2022-12-02,01:13:07.000,336,11104056,-795,0,1669943586,13026.548571040003,210.2705426399989,54488.801570400006 2022-12-02,01:13:08.000,336,11104042,-795,0,1669943587,13026.420581149992,210.2352969900021,54488.77362192001 2022-12-02,01:13:09.000,336,11104069,-795,0,1669943588,13026.333009119997,210.20710047000466,54488.84349312001 2022-12-02,01:13:10.000,336,11104075,-795,0,1669943589,13026.245437090001,210.15775656000187,54488.94131280001 2022-12-02,01:13:11.000,336,11104054,-795,0,1669943590,13026.225228160001,210.15775656000187,54488.80855752 2022-12-02,01:13:12.000,336,11103988,-795,0,1669943591,13026.090501959996,210.16480569000123,54488.64785376 2022-12-02,01:13:13.000,336,11104076,-795,0,1669943592,13026.070293029996,210.17890394999995,54488.59894392 2022-12-02,01:13:14.000,336,11104099,-795,0,1669943593,13026.097238269991,210.1859530799993,54488.72471208001 2022-12-02,01:13:15.000,336,11104070,-795,0,1669943594,13026.077029339991,210.20710047000466,54488.661828000004 2022-12-02,01:13:16.000,336,11104053,-795,0,1669943595,13026.10397458,210.2705426399989,54488.6967636 2022-12-02,01:13:17.000,336,11104097,-795,0,1669943596,13026.090501959996,210.30578829000297,54488.55003408 2022-12-02,01:13:18.000,336,11104083,-795,0,1669943597,13026.06355672,210.31988655000168,54488.52907272 2022-12-02,01:13:19.000,336,11104002,-795,0,1669943598,13026.050084099996,210.39037785000255,54488.35439472 2022-12-02,01:13:20.000,336,11104036,-795,0,1669943599,13026.077029339991,210.4467708900047,54488.445227280004 2022-12-02,01:13:21.000,336,11104084,-795,0,1669943600,13026.05682040999,210.48906567000085,54488.41727880001 2022-12-02,01:13:22.000,336,11104116,-795,0,1669943601,13025.96251207,210.5172621899983,54488.29151064001 2022-12-02,01:13:23.000,336,11104035,-795,0,1669943602,13025.86146742,210.57365523000044,54488.15176824001 2022-12-02,01:13:24.000,336,11104069,-795,0,1669943603,13025.75368645999,210.62299914000323,54488.35439472 2022-12-02,01:13:25.000,336,11104053,-795,0,1669943604,13025.79410431999,210.57365523000044,54488.07490992 2022-12-02,01:13:26.000,336,11104054,-795,0,1669943605,13025.666114429994,210.6300482700026,54488.25657504 2022-12-02,01:13:27.000,336,11104093,-795,0,1669943606,13025.524651919994,210.65119566000067,54488.137794 2022-12-02,01:13:28.000,336,11104058,-795,0,1669943607,13025.511179299989,210.67234304999874,54488.3823432 2022-12-02,01:13:29.000,336,11104093,-795,0,1669943608,13025.410134649988,210.6793921799981,54488.35439472 2022-12-02,01:13:30.000,336,11104096,-795,0,1669943609,13025.349507860003,210.71463783000218,54488.347407600006 2022-12-02,01:13:31.000,336,11104091,-795,0,1669943610,13025.275408449997,210.71463783000218,54488.326446240004 2022-12-02,01:13:32.000,336,11104058,-795,0,1669943611,13025.167627490002,210.72168696000153,54488.30548488 2022-12-02,01:13:33.000,336,11104070,-795,0,1669943612,13025.160891179992,210.7287360900009,54488.22163944001 2022-12-02,01:13:34.000,336,11104061,-795,0,1669943613,13025.194572729997,210.7639817399977,54488.4522144 2022-12-02,01:13:35.000,336,11104047,-795,0,1669943614,13025.221517969992,210.7639817399977,54488.41727880001 2022-12-02,01:13:36.000,336,11104033,-795,0,1669943615,13025.255199519997,210.77808000000368,54488.01901296 2022-12-02,01:13:37.000,336,11104084,-795,0,1669943616,13025.322562619993,210.79922739000176,54487.86529632001 2022-12-02,01:13:38.000,336,11104076,-795,0,1669943617,13025.430343579988,210.77103087000432,54487.991064480004 2022-12-02,01:13:39.000,336,11104067,-795,0,1669943618,13025.571806089989,210.82037477999984,54488.0679228 2022-12-02,01:13:40.000,336,11104049,-795,0,1669943619,13025.686323359994,210.83447303999856,54487.991064480004 2022-12-02,01:13:41.000,336,11104043,-795,0,1669943620,13025.827785869995,210.82037477999984,54488.03298720001 2022-12-02,01:13:42.000,336,11103977,-795,0,1669943621,13025.93556682999,210.86971869000263,54487.9281804 2022-12-02,01:13:43.000,336,11104028,-795,0,1669943622,13026.077029339991,210.8908660800007,54488.03298720001 2022-12-02,01:13:44.000,336,11104068,-795,0,1669943623,13026.164601370001,210.90496433999942,54488.02600008 2022-12-02,01:13:45.000,336,11104025,-795,0,1669943624,13026.252173399997,210.91906259999814,54487.90023192 2022-12-02,01:13:46.000,336,11104046,-795,0,1669943625,13026.272382329997,210.93316086000414,54487.87927056 2022-12-02,01:13:47.000,336,11104086,-795,0,1669943626,13026.252173399997,210.98250476999965,54487.88625768001 2022-12-02,01:13:48.000,336,11104084,-795,0,1669943627,13026.279118639992,211.00365215999773,54488.03298720001 2022-12-02,01:13:49.000,336,11104032,-795,0,1669943628,13026.225228160001,211.0741434599986,54488.04696144 2022-12-02,01:13:50.000,336,11104057,-795,0,1669943629,13026.144392440001,211.14463475999946,54488.08888416 2022-12-02,01:13:51.000,336,11104049,-795,0,1669943630,13026.090501959996,211.15168388999882,54488.03298720001 2022-12-02,01:13:52.000,336,11104059,-795,0,1669943631,13025.94230314,211.14463475999946,54487.90721904 2022-12-02,01:13:53.000,336,11104023,-795,0,1669943632,13025.85473110999,211.14463475999946,54487.90023192 2022-12-02,01:13:54.000,336,11104083,-795,0,1669943633,13025.827785869995,211.15168388999882,54488.14478112 2022-12-02,01:13:55.000,336,11104078,-795,0,1669943634,13025.666114429994,211.01070129000436,54488.012025840006 2022-12-02,01:13:56.000,336,11104063,-795,0,1669943635,13025.443816199993,210.94725912000285,54487.85132208 2022-12-02,01:13:57.000,336,11104083,-795,0,1669943636,13025.275408449997,210.876767820002,54487.87927056 2022-12-02,01:13:58.000,336,11104105,-795,0,1669943637,13025.154154869997,210.79922739000176,54488.09587128 2022-12-02,01:13:59.000,336,11104055,-795,0,1669943638,13025.032901289997,210.81332565000048,54488.060935680005 2022-12-02,01:14:00.000,336,11104090,-795,0,1669943639,13024.830811989996,210.8274239099992,54488.03997432 2022-12-02,01:14:01.000,336,11104075,-795,0,1669943640,13024.77692150999,210.77103087000432,54487.9980516 2022-12-02,01:14:02.000,336,11104094,-795,0,1669943641,13024.689349479995,210.71463783000218,54487.92119328 2022-12-02,01:14:03.000,336,11104029,-795,0,1669943642,13024.60177745,210.68644131000474,54487.78145088 2022-12-02,01:14:04.000,336,11104050,-795,0,1669943643,13024.69608578999,210.62299914000323,54488.012025840006 2022-12-02,01:14:05.000,336,11104053,-795,0,1669943644,13024.65566792999,210.56660610000108,54487.91420616001 2022-12-02,01:14:06.000,336,11104062,-795,0,1669943645,13024.62198638,210.53136045000429,54488.03298720001 2022-12-02,01:14:07.000,336,11104054,-795,0,1669943646,13024.61525006999,210.4820165400015,54487.83734784001 2022-12-02,01:14:08.000,336,11104023,-795,0,1669943647,13024.64219531,210.4467708900047,54487.83036072 2022-12-02,01:14:09.000,336,11104107,-795,0,1669943648,13024.56135959,210.4467708900047,54487.627734240006 2022-12-02,01:14:10.000,336,11104107,-795,0,1669943649,13024.628722689995,210.4467708900047,54487.844334960006 2022-12-02,01:14:11.000,336,11104081,-795,0,1669943650,13024.57483220999,210.4326726299987,54487.64869560001 2022-12-02,01:14:12.000,336,11104072,-795,0,1669943651,13024.588304829995,210.4961148000002,54487.71157968 2022-12-02,01:14:13.000,336,11104109,-795,0,1669943652,13024.58156852,210.4961148000002,54487.66266984 2022-12-02,01:14:14.000,336,11104055,-795,0,1669943653,13024.608513759995,210.545458710003,54487.70459256 2022-12-02,01:14:15.000,336,11104085,-795,0,1669943654,13024.60177745,210.62299914000323,54487.74651528001 2022-12-02,01:14:16.000,336,11104074,-795,0,1669943655,13024.59504113999,210.68644131000474,54487.70459256 2022-12-02,01:14:17.000,336,11104039,-795,0,1669943656,13024.59504113999,210.7639817399977,54487.606772880004 2022-12-02,01:14:18.000,336,11104079,-795,0,1669943657,13024.527678039994,210.77103087000432,54487.46703048 2022-12-02,01:14:19.000,336,11104055,-795,0,1669943658,13024.527678039994,210.83447303999856,54487.43209488001 2022-12-02,01:14:20.000,336,11104072,-795,0,1669943659,13024.547886969995,210.88381695000135,54487.58581152 2022-12-02,01:14:21.000,336,11104074,-795,0,1669943660,13024.51420541999,210.93316086000414,54487.42510776 2022-12-02,01:14:22.000,336,11104070,-795,0,1669943661,13024.52094173,210.93316086000414,54487.49497896 2022-12-02,01:14:23.000,336,11104035,-795,0,1669943662,13024.56135959,210.9402099900035,54487.52292744 2022-12-02,01:14:24.000,336,11104078,-795,0,1669943663,13024.57483220999,210.88381695000135,54487.52991456001 2022-12-02,01:14:25.000,336,11104100,-795,0,1669943664,13024.55462327999,210.84152216999792,54487.152610080004 2022-12-02,01:14:26.000,336,11104074,-795,0,1669943665,13024.467051249994,210.86266956000327,54487.24344264001 2022-12-02,01:14:27.000,336,11104070,-795,0,1669943666,13024.608513759995,210.7921782600024,54487.31331384001 2022-12-02,01:14:28.000,336,11104051,-795,0,1669943667,13024.65566792999,210.73578522000025,54487.45305624001 2022-12-02,01:14:29.000,336,11104040,-795,0,1669943668,13024.7028221,210.63709740000195,54487.52991456001 2022-12-02,01:14:30.000,336,11104064,-795,0,1669943669,13024.729767339995,210.53136045000429,54487.48100472001 2022-12-02,01:14:31.000,336,11104052,-795,0,1669943670,13024.729767339995,210.45382002000406,54487.42510776 2022-12-02,01:14:32.000,336,11104053,-795,0,1669943671,13024.66240424,210.39037785000255,54487.25042976 2022-12-02,01:14:33.000,336,11104075,-795,0,1669943672,13024.669140549995,210.34808306999912,54487.18055856 2022-12-02,01:14:34.000,336,11104099,-795,0,1669943673,13024.66240424,210.2846409000049,54487.19453280001 2022-12-02,01:14:35.000,336,11104067,-795,0,1669943674,13024.71629471999,210.22119873000338,54487.28536536001 2022-12-02,01:14:36.000,336,11104085,-795,0,1669943675,13024.75671257999,210.1366091700038,54487.487991840004 2022-12-02,01:14:37.000,336,11104094,-795,0,1669943676,13024.77692150999,210.10841264999908,54487.38318504001 2022-12-02,01:14:38.000,336,11104057,-795,0,1669943677,13024.729767339995,210.08021613000165,54487.2993396 2022-12-02,01:14:39.000,336,11104074,-795,0,1669943678,13024.7028221,210.06611787000293,54487.26440400001 2022-12-02,01:14:40.000,336,11104064,-795,0,1669943679,13024.61525006999,210.10136351999972,54487.13863584 2022-12-02,01:14:41.000,336,11104056,-795,0,1669943680,13024.608513759995,210.1507074300025,54487.04780328001 2022-12-02,01:14:42.000,336,11104113,-795,0,1669943681,13024.47378755999,210.30578829000297,54486.94299648 2022-12-02,01:14:43.000,336,11104098,-795,0,1669943682,13024.54115066,210.41152524000063,54487.20151992 2022-12-02,01:14:44.000,336,11104095,-795,0,1669943683,13024.66240424,210.4326726299987,54487.2993396 2022-12-02,01:14:45.000,336,11104063,-795,0,1669943684,13024.77692150999,210.45382002000406,54487.25042976 2022-12-02,01:14:46.000,336,11104058,-795,0,1669943685,13024.81733936999,210.40447611000127,54487.24344264001 2022-12-02,01:14:47.000,336,11104095,-795,0,1669943686,13024.9049114,210.40447611000127,54487.222481280005 2022-12-02,01:14:48.000,336,11104081,-795,0,1669943687,13024.857757229991,210.42562349999935,54487.103700240004 2022-12-02,01:14:49.000,336,11104077,-795,0,1669943688,13024.952065569996,210.47496741000214,54487.11767448001 2022-12-02,01:14:50.000,336,11104037,-795,0,1669943689,13025.059846529992,210.53136045000429,54487.20850704 2022-12-02,01:14:51.000,336,11104052,-795,0,1669943690,13025.154154869997,210.545458710003,54487.26440400001 2022-12-02,01:14:52.000,336,11104099,-795,0,1669943691,13025.241726899992,210.55250784000236,54487.222481280005 2022-12-02,01:14:53.000,336,11104086,-795,0,1669943692,13025.329298930003,210.5172621899983,54487.11767448001 2022-12-02,01:14:54.000,336,11104078,-795,0,1669943693,13025.470761439989,210.53840958000364,54487.19453280001 2022-12-02,01:14:55.000,336,11104041,-795,0,1669943694,13025.598751329999,210.51021305999893,54487.222481280005 2022-12-02,01:14:56.000,336,11104101,-795,0,1669943695,13025.71326859999,210.50316392999957,54487.31331384001 2022-12-02,01:14:57.000,336,11104061,-795,0,1669943696,13025.74021384,210.4467708900047,54487.4041464 2022-12-02,01:14:58.000,336,11104053,-795,0,1669943697,13025.7806317,210.3974269800019,54487.341262320006 2022-12-02,01:14:59.000,336,11104058,-795,0,1669943698,13025.75368645999,210.32693568000104,54487.21549416001 2022-12-02,01:15:00.000,336,11104085,-795,0,1669943699,13025.74021384,210.2352969900021,54487.26440400001 2022-12-02,01:15:01.000,336,11104075,-795,0,1669943700,13025.73347752999,210.27759176999825,54487.439082000004 2022-12-02,01:15:02.000,336,11104074,-795,0,1669943701,13025.605487639994,210.1507074300025,54487.30632672 2022-12-02,01:15:03.000,336,11104033,-795,0,1669943702,13025.538124539999,210.11546177999844,54487.4041464 2022-12-02,01:15:04.000,336,11104075,-795,0,1669943703,13025.369716789988,210.1366091700038,54487.43209488001 2022-12-02,01:15:05.000,336,11104069,-795,0,1669943704,13025.201309039992,210.05906874000357,54487.41812064 2022-12-02,01:15:06.000,336,11104080,-795,0,1669943705,13025.026164980001,210.00972483000078,54487.31331384001 2022-12-02,01:15:07.000,336,11104048,-795,0,1669943706,13024.871229849996,209.99562657000206,54487.3692108 2022-12-02,01:15:08.000,336,11104074,-795,0,1669943707,13024.74323996,210.00972483000078,54487.557863040005 2022-12-02,01:15:09.000,336,11104094,-795,0,1669943708,13024.63545899999,210.00267570000142,54487.5438888 2022-12-02,01:15:10.000,336,11104055,-795,0,1669943709,13024.446842319994,210.03087221999886,54487.41812064 2022-12-02,01:15:11.000,336,11104062,-795,0,1669943710,13024.399688149999,210.04497048000485,54487.51594032 2022-12-02,01:15:12.000,336,11104055,-795,0,1669943711,13024.211071469988,210.08021613000165,54487.30632672 2022-12-02,01:15:13.000,336,11104069,-795,0,1669943712,13024.184126229993,210.10841264999908,54487.44606912 2022-12-02,01:15:14.000,336,11104033,-795,0,1669943713,13024.143708369993,210.1718548200006,54487.48100472001 2022-12-02,01:15:15.000,336,11104079,-795,0,1669943714,13024.150444679988,210.2352969900021,54487.52991456001 2022-12-02,01:15:16.000,336,11104070,-795,0,1669943715,13024.130235750003,210.27759176999825,54487.41113352001 2022-12-02,01:15:17.000,336,11104077,-795,0,1669943716,13024.150444679988,210.2987391600036,54487.41113352001 2022-12-02,01:15:18.000,336,11104122,-795,0,1669943717,13024.211071469988,210.40447611000127,54487.41113352001 2022-12-02,01:15:19.000,336,11104031,-795,0,1669943718,13024.332325049989,210.40447611000127,54487.50196608001 2022-12-02,01:15:20.000,336,11104081,-795,0,1669943719,13024.298643499998,210.45382002000406,54487.41113352001 2022-12-02,01:15:21.000,336,11104056,-795,0,1669943720,13024.345797669994,210.46086915000342,54487.4740176 2022-12-02,01:15:22.000,336,11104061,-795,0,1669943721,13024.372742909989,210.47496741000214,54487.390172160005 2022-12-02,01:15:23.000,336,11104107,-795,0,1669943722,13024.41316076999,210.51021305999893,54487.43209488001 2022-12-02,01:15:24.000,336,11104029,-795,0,1669943723,13024.460314939999,210.55250784000236,54487.61376 2022-12-02,01:15:25.000,336,11104058,-795,0,1669943724,13024.467051249994,210.47496741000214,54487.655682720004 2022-12-02,01:15:26.000,336,11104067,-795,0,1669943725,13024.339061359999,210.58775348999916,54487.78843800001 2022-12-02,01:15:27.000,336,11104034,-795,0,1669943726,13024.312116119989,210.46791828000278,54487.34824944 2022-12-02,01:15:28.000,336,11104061,-795,0,1669943727,13024.312116119989,210.52431131999765,54487.64869560001 2022-12-02,01:15:29.000,336,11104103,-795,0,1669943728,13024.278434569998,210.53840958000364,54487.76048952 2022-12-02,01:15:30.000,336,11104107,-795,0,1669943729,13024.170653609988,210.55955697000172,54487.81638648001 2022-12-02,01:15:31.000,336,11104070,-795,0,1669943730,13024.116763129998,210.52431131999765,54487.80241224 2022-12-02,01:15:32.000,336,11104097,-795,0,1669943731,13023.968564310002,210.55955697000172,54487.7535024 2022-12-02,01:15:33.000,336,11104131,-795,0,1669943732,13023.914673829997,210.5807043599998,54487.725553920005 2022-12-02,01:15:34.000,336,11104079,-795,0,1669943733,13023.887728590002,210.61595001000387,54487.8583092 2022-12-02,01:15:35.000,336,11104050,-795,0,1669943734,13023.813629179996,210.62299914000323,54487.87927056 2022-12-02,01:15:36.000,336,11104089,-795,0,1669943735,13023.759738699991,210.68644131000474,54487.823373600004 2022-12-02,01:15:37.000,336,11104062,-795,0,1669943736,13023.705848220001,210.75693260999833,54487.71157968 2022-12-02,01:15:38.000,336,11104115,-795,0,1669943737,13023.699111909991,210.79922739000176,54487.71856680001 2022-12-02,01:15:39.000,336,11104071,-795,0,1669943738,13023.672166669996,210.80627652000112,54487.823373600004 2022-12-02,01:15:40.000,336,11104099,-795,0,1669943739,13023.753002389996,210.91201346999878,54488.02600008 2022-12-02,01:15:41.000,336,11104050,-795,0,1669943740,13023.827101800001,210.9543082500022,54487.66965696001 2022-12-02,01:15:42.000,336,11104056,-795,0,1669943741,13023.867519660002,211.00365215999773,54487.655682720004 2022-12-02,01:15:43.000,336,11104034,-795,0,1669943742,13023.961827999992,211.06004519999988,54487.893244800005 2022-12-02,01:15:44.000,336,11104040,-795,0,1669943743,13024.042663719993,211.15168388999882,54487.823373600004 2022-12-02,01:15:45.000,336,11104068,-795,0,1669943744,13024.143708369993,211.2221751899997,54487.774463760004 2022-12-02,01:15:46.000,336,11104061,-795,0,1669943745,13024.197598849998,211.27151910000248,54487.76747664001 2022-12-02,01:15:47.000,336,11104082,-795,0,1669943746,13024.217807779998,211.30676474999927,54487.655682720004 2022-12-02,01:15:48.000,336,11104087,-795,0,1669943747,13024.298643499998,211.35610866000206,54487.71157968 2022-12-02,01:15:49.000,336,11104046,-795,0,1669943748,13024.339061359999,211.39840343999822,54487.83734784001 2022-12-02,01:15:50.000,336,11104079,-795,0,1669943749,13024.359270289999,211.40545257000485,54487.8583092 2022-12-02,01:15:51.000,336,11104079,-795,0,1669943750,13024.305379809994,211.37725605000014,54487.725553920005 2022-12-02,01:15:52.000,336,11104077,-795,0,1669943751,13024.217807779998,211.447747350001,54487.7535024 2022-12-02,01:15:53.000,336,11104090,-795,0,1669943752,13024.110026820003,211.39840343999822,54487.6836312 2022-12-02,01:15:54.000,336,11104108,-795,0,1669943753,13024.022454789992,211.37020692000078,54487.557863040005 2022-12-02,01:15:55.000,336,11104045,-795,0,1669943754,13023.928146450002,211.35610866000206,54487.655682720004 2022-12-02,01:15:56.000,336,11104071,-795,0,1669943755,13023.793420249996,211.320863009998,54487.76747664001 2022-12-02,01:15:57.000,336,11104066,-795,0,1669943756,13023.692375599996,211.29266649000056,54487.87927056 2022-12-02,01:15:58.000,336,11104064,-795,0,1669943757,13023.510495229995,211.2362734499984,54487.83734784001 2022-12-02,01:15:59.000,336,11104026,-795,0,1669943758,13023.27472437999,211.2010278000016,54487.76048952 2022-12-02,01:16:00.000,336,11104103,-795,0,1669943759,13023.153470799989,211.15873301999818,54487.774463760004 2022-12-02,01:16:01.000,336,11104061,-795,0,1669943760,13022.951381499988,211.09529085000395,54487.52991456001 2022-12-02,01:16:02.000,336,11104088,-795,0,1669943761,13022.830127920002,211.05299607000052,54487.627734240006 2022-12-02,01:16:03.000,336,11104101,-795,0,1669943762,13022.654983859997,211.00365215999773,54487.42510776 2022-12-02,01:16:04.000,336,11104112,-795,0,1669943763,13022.607829690001,210.9402099900035,54487.58581152 2022-12-02,01:16:05.000,336,11104051,-795,0,1669943764,13022.526993970001,210.88381695000135,54487.63472136 2022-12-02,01:16:06.000,336,11104065,-795,0,1669943765,13022.520257659991,210.84152216999792,54487.6836312 2022-12-02,01:16:07.000,336,11104071,-795,0,1669943766,13022.513521349996,210.77808000000368,54487.64170848 2022-12-02,01:16:08.000,336,11104064,-795,0,1669943767,13022.500048729991,210.77808000000368,54487.51594032 2022-12-02,01:16:09.000,336,11104048,-795,0,1669943768,13022.520257659991,210.71463783000218,54487.35523656 2022-12-02,01:16:10.000,336,11104064,-795,0,1669943769,13022.621302309992,210.70758870000282,54487.41113352001 2022-12-02,01:16:11.000,336,11104088,-795,0,1669943770,13022.695401719997,210.67234304999874,54487.32728808 2022-12-02,01:16:12.000,336,11104060,-795,0,1669943771,13022.850336850002,210.6793921799981,54487.59279864 2022-12-02,01:16:13.000,336,11104097,-795,0,1669943772,13022.985063049993,210.58775348999916,54487.53690168 2022-12-02,01:16:14.000,336,11104052,-795,0,1669943773,13023.113052939989,210.56660610000108,54487.4041464 2022-12-02,01:16:15.000,336,11104094,-795,0,1669943774,13023.267988069994,210.4961148000002,54487.46703048 2022-12-02,01:16:16.000,336,11104044,-795,0,1669943775,13023.348823789995,210.4961148000002,54487.16658432001 2022-12-02,01:16:17.000,336,11104067,-795,0,1669943776,13023.46334106,210.4326726299987,54487.37619792 2022-12-02,01:16:18.000,336,11104087,-795,0,1669943777,13023.550913089995,210.40447611000127,54487.4041464 2022-12-02,01:16:19.000,336,11104030,-795,0,1669943778,13023.60480357,210.36218132999784,54487.43209488001 2022-12-02,01:16:20.000,336,11104069,-795,0,1669943779,13023.658694049991,210.32693568000104,54487.26440400001 2022-12-02,01:16:21.000,336,11104083,-795,0,1669943780,13023.658694049991,210.25644438000018,54487.25042976 2022-12-02,01:16:22.000,336,11104050,-795,0,1669943781,13023.60480357,210.2705426399989,54487.20850704 2022-12-02,01:16:23.000,336,11104017,-795,0,1669943782,13023.631748809996,210.24234612000146,54487.390172160005 2022-12-02,01:16:24.000,336,11104097,-795,0,1669943783,13023.46334106,210.22824786000274,54487.173571440006 2022-12-02,01:16:25.000,336,11104075,-795,0,1669943784,13023.37576902999,210.20005133999803,54487.124661600006 2022-12-02,01:16:26.000,336,11104089,-795,0,1669943785,13023.28146069,210.24234612000146,54487.18055856 2022-12-02,01:16:27.000,336,11104074,-795,0,1669943786,13023.153470799989,210.3339848100004,54487.42510776 2022-12-02,01:16:28.000,336,11104047,-795,0,1669943787,13022.998535669998,210.29169003000425,54487.0198548 2022-12-02,01:16:29.000,336,11104088,-795,0,1669943788,13022.937908879998,210.37627959000383,54487.37619792 2022-12-02,01:16:30.000,336,11104062,-795,0,1669943789,13022.877282089998,210.48906567000085,54487.37619792 2022-12-02,01:16:31.000,336,11103999,-795,0,1669943790,13022.681929099992,210.56660610000108,54487.41113352001 2022-12-02,01:16:32.000,336,11104095,-795,0,1669943791,13022.533730279996,210.65824479000003,54487.25042976 2022-12-02,01:16:33.000,336,11104021,-795,0,1669943792,13022.48657611,210.72168696000153,54487.28536536001 2022-12-02,01:16:34.000,336,11104063,-795,0,1669943793,13022.35858621999,210.84152216999792,54487.2294684 2022-12-02,01:16:35.000,336,11104102,-795,0,1669943794,13022.372058839996,210.88381695000135,54487.341262320006 2022-12-02,01:16:36.000,336,11104022,-795,0,1669943795,13022.419213009991,210.96135738000157,54487.439082000004 2022-12-02,01:16:37.000,336,11104101,-795,0,1669943796,13022.419213009991,210.989553899999,54487.42510776 2022-12-02,01:16:38.000,336,11104062,-795,0,1669943797,13022.48657611,211.08119258999795,54487.61376 2022-12-02,01:16:39.000,336,11104057,-795,0,1669943798,13022.567411830001,211.06709432999924,54487.39715928 2022-12-02,01:16:40.000,336,11104102,-795,0,1669943799,13022.641511239992,211.01070129000436,54487.37619792 2022-12-02,01:16:41.000,336,11104093,-795,0,1669943800,13022.587620760001,211.0388978100018,54487.39715928 2022-12-02,01:16:42.000,336,11104108,-795,0,1669943801,13022.580884449992,210.99660302999837,54487.089726 2022-12-02,01:16:43.000,336,11104086,-795,0,1669943802,13022.688665410002,210.93316086000414,54487.20151992 2022-12-02,01:16:44.000,336,11104103,-795,0,1669943803,13022.823391609993,210.86971869000263,54487.45305624001 2022-12-02,01:16:45.000,336,11104128,-795,0,1669943804,13022.863809469993,210.79922739000176,54487.42510776 2022-12-02,01:16:46.000,336,11104101,-795,0,1669943805,13022.958117809998,210.70758870000282,54487.59279864 2022-12-02,01:16:47.000,336,11104064,-795,0,1669943806,13022.944645189993,210.59480261999852,54487.4740176 2022-12-02,01:16:48.000,336,11104065,-795,0,1669943807,13022.937908879998,210.51021305999893,54487.42510776 2022-12-02,01:16:49.000,336,11104060,-795,0,1669943808,13022.944645189993,210.42562349999935,54487.42510776 2022-12-02,01:16:50.000,336,11104090,-795,0,1669943809,13022.937908879998,210.3974269800019,54487.487991840004 2022-12-02,01:16:51.000,336,11104080,-795,0,1669943810,13022.850336850002,210.29169003000425,54487.42510776 2022-12-02,01:16:52.000,336,11104054,-795,0,1669943811,13022.769501130002,210.2987391600036,54487.31331384001 2022-12-02,01:16:53.000,336,11104055,-795,0,1669943812,13022.729083270002,210.2705426399989,54487.49497896 2022-12-02,01:16:54.000,336,11104089,-795,0,1669943813,13022.749292200002,210.2705426399989,54487.508953200006 2022-12-02,01:16:55.000,336,11104085,-795,0,1669943814,13022.695401719997,210.29169003000425,54487.50196608001 2022-12-02,01:16:56.000,336,11104055,-795,0,1669943815,13022.614565999997,210.3339848100004,54487.44606912 2022-12-02,01:16:57.000,336,11104077,-795,0,1669943816,13022.574148139996,210.31988655000168,54487.35523656 2022-12-02,01:16:58.000,336,11104067,-795,0,1669943817,13022.547202900001,210.39037785000255,54487.32728808 2022-12-02,01:16:59.000,336,11104091,-795,0,1669943818,13022.526993970001,210.41857437,54487.27837824 2022-12-02,01:17:00.000,336,11104110,-795,0,1669943819,13022.628038620001,210.52431131999765,54487.52292744 2022-12-02,01:17:01.000,336,11104088,-795,0,1669943820,13022.621302309992,210.56660610000108,54487.341262320006 2022-12-02,01:17:02.000,336,11104066,-795,0,1669943821,13022.587620760001,210.58775348999916,54487.27837824 2022-12-02,01:17:03.000,336,11104055,-795,0,1669943822,13022.621302309992,210.6300482700026,54487.3692108 2022-12-02,01:17:04.000,336,11104058,-795,0,1669943823,13022.681929099992,210.66529391999939,54487.2294684 2022-12-02,01:17:05.000,336,11104072,-795,0,1669943824,13022.688665410002,210.68644131000474,54487.25741688 2022-12-02,01:17:06.000,336,11104112,-795,0,1669943825,13022.722346959992,210.7428343499996,54487.13863584 2022-12-02,01:17:07.000,336,11104082,-795,0,1669943826,13022.749292200002,210.68644131000474,54487.1595972 2022-12-02,01:17:08.000,336,11104078,-795,0,1669943827,13022.850336850002,210.6934904400041,54487.271391120004 2022-12-02,01:17:09.000,336,11104054,-795,0,1669943828,13022.890754710003,210.67234304999874,54487.271391120004 2022-12-02,01:17:10.000,336,11104070,-795,0,1669943829,13022.924436259993,210.65119566000067,54487.23645552 2022-12-02,01:17:11.000,336,11104114,-795,0,1669943830,13022.917699949998,210.6300482700026,54487.23645552 2022-12-02,01:17:12.000,336,11104077,-795,0,1669943831,13022.843600539993,210.6441465300013,54487.02684192001 2022-12-02,01:17:13.000,336,11104042,-795,0,1669943832,13022.796446369997,210.60185174999788,54487.054790400005 2022-12-02,01:17:14.000,336,11104075,-795,0,1669943833,13022.850336850002,210.60185174999788,54487.06876464 2022-12-02,01:17:15.000,336,11104087,-795,0,1669943834,13022.762764819992,210.63709740000195,54487.054790400005 2022-12-02,01:17:16.000,336,11104072,-795,0,1669943835,13022.675192789997,210.6089008800045,54486.887099520005 2022-12-02,01:17:17.000,336,11104062,-795,0,1669943836,13022.675192789997,210.53840958000364,54487.01286768 2022-12-02,01:17:18.000,336,11104099,-795,0,1669943837,13022.641511239992,210.59480261999852,54487.089726 2022-12-02,01:17:19.000,336,11104071,-795,0,1669943838,13022.520257659991,210.65824479000003,54487.23645552 2022-12-02,01:17:20.000,336,11104087,-795,0,1669943839,13022.452894559996,210.72168696000153,54487.16658432001 2022-12-02,01:17:21.000,336,11104066,-795,0,1669943840,13022.372058839996,210.81332565000048,54487.16658432001 2022-12-02,01:17:22.000,336,11104073,-795,0,1669943841,13022.32490467,210.86971869000263,54487.089726 2022-12-02,01:17:23.000,336,11104079,-795,0,1669943842,13022.311432049995,210.91201346999878,54487.06876464 2022-12-02,01:17:24.000,336,11104047,-795,0,1669943843,13022.35858621999,210.9754556400003,54487.103700240004 2022-12-02,01:17:25.000,336,11104090,-795,0,1669943844,13022.37879514999,211.02479955000308,54487.1595972 2022-12-02,01:17:26.000,336,11104107,-795,0,1669943845,13022.48657611,211.06004519999988,54487.13164872 2022-12-02,01:17:27.000,336,11104060,-795,0,1669943846,13022.500048729991,211.1023399800033,54487.13863584 2022-12-02,01:17:28.000,336,11104094,-795,0,1669943847,13022.547202900001,211.14463475999946,54487.054790400005 2022-12-02,01:17:29.000,336,11104074,-795,0,1669943848,13022.520257659991,211.1869295400029,54486.88011240001 2022-12-02,01:17:30.000,336,11104102,-795,0,1669943849,13022.681929099992,211.21512606000033,54487.08273888 2022-12-02,01:17:31.000,336,11104105,-795,0,1669943850,13022.776237439997,211.21512606000033,54487.13863584 2022-12-02,01:17:32.000,336,11104096,-795,0,1669943851,13022.816655299997,211.20807693000097,54487.005880560006 2022-12-02,01:17:33.000,336,11104092,-795,0,1669943852,13022.890754710003,211.2503717100044,54487.03382904 2022-12-02,01:17:34.000,336,11104050,-795,0,1669943853,13022.917699949998,211.26446997000312,54487.124661600006 2022-12-02,01:17:35.000,336,11104041,-795,0,1669943854,13022.985063049993,211.24332257999777,54487.11767448001 2022-12-02,01:17:36.000,336,11104019,-795,0,1669943855,13022.978326739998,211.24332257999777,54486.97793208001 2022-12-02,01:17:37.000,336,11104079,-795,0,1669943856,13022.958117809998,211.27856823000184,54486.83120256001 2022-12-02,01:17:38.000,336,11104048,-795,0,1669943857,13022.904227329993,211.2362734499984,54486.768318480004 2022-12-02,01:17:39.000,336,11104079,-795,0,1669943858,13022.897491019998,211.2503717100044,54487.089726 2022-12-02,01:17:40.000,336,11104023,-795,0,1669943859,13022.877282089998,211.320863009998,54487.14562296001 2022-12-02,01:17:41.000,336,11104087,-795,0,1669943860,13022.870545780002,211.334961270004,54487.07575176001 2022-12-02,01:17:42.000,336,11104086,-795,0,1669943861,13022.809918990002,211.3490595300027,54487.02684192001 2022-12-02,01:17:43.000,336,11104041,-795,0,1669943862,13022.796446369997,211.35610866000206,54487.103700240004 2022-12-02,01:17:44.000,336,11104062,-795,0,1669943863,13022.722346959992,211.37020692000078,54487.04780328001 2022-12-02,01:17:45.000,336,11104058,-795,0,1669943864,13022.607829690001,211.4336490900023,54487.06177752 2022-12-02,01:17:46.000,336,11104115,-795,0,1669943865,13022.553939209996,211.45479648000037,54486.94998360001 2022-12-02,01:17:47.000,336,11104042,-795,0,1669943866,13022.506785040001,211.49004213000444,54486.99190632 2022-12-02,01:17:48.000,336,11104088,-795,0,1669943867,13022.526993970001,211.53938603999995,54487.124661600006 2022-12-02,01:17:49.000,336,11104101,-795,0,1669943868,13022.48657611,211.61692647000018,54487.1595972 2022-12-02,01:17:50.000,336,11104096,-795,0,1669943869,13022.48657611,211.6310247299989,54487.18055856 2022-12-02,01:17:51.000,336,11104027,-795,0,1669943870,13022.40574039,211.6803686400017,54487.01286768 2022-12-02,01:17:52.000,336,11104040,-795,0,1669943871,13022.40574039,211.6803686400017,54486.97094496 2022-12-02,01:17:53.000,336,11104056,-795,0,1669943872,13022.44615825,211.71561428999848,54487.04780328001 2022-12-02,01:17:54.000,336,11104140,-795,0,1669943873,13022.46636718,211.72266341999784,54486.984919200004 2022-12-02,01:17:55.000,336,11104060,-795,0,1669943874,13022.493312419996,211.7438108100032,54487.089726 2022-12-02,01:17:56.000,336,11104088,-795,0,1669943875,13022.513521349996,211.77200733000063,54487.13863584 2022-12-02,01:17:57.000,336,11104057,-795,0,1669943876,13022.520257659991,211.76495820000127,54487.03382904 2022-12-02,01:17:58.000,336,11104050,-795,0,1669943877,13022.513521349996,211.77200733000063,54486.97094496 2022-12-02,01:17:59.000,336,11104028,-795,0,1669943878,13022.560675519991,211.6803686400017,54487.089726 2022-12-02,01:18:00.000,336,11104076,-795,0,1669943879,13022.580884449992,211.65217212000425,54486.94998360001 2022-12-02,01:18:01.000,336,11104095,-795,0,1669943880,13022.493312419996,211.6592212500036,54486.92203512 2022-12-02,01:18:02.000,336,11104067,-795,0,1669943881,13022.42594932,211.65217212000425,54486.88011240001 2022-12-02,01:18:03.000,336,11104081,-795,0,1669943882,13022.37879514999,211.66627038000297,54486.936009360004 2022-12-02,01:18:04.000,336,11104062,-795,0,1669943883,13022.32490467,211.6451229900049,54486.81024120001 2022-12-02,01:18:05.000,336,11104126,-795,0,1669943884,13022.392267769996,211.5957790800021,54487.11767448001 2022-12-02,01:18:06.000,336,11104043,-795,0,1669943885,13022.32490467,211.4829929999978,54486.956970720006 2022-12-02,01:18:07.000,336,11104061,-795,0,1669943886,13022.331640979995,211.40545257000485,54486.99190632 2022-12-02,01:18:08.000,336,11104060,-795,0,1669943887,13022.250805259995,211.31381387999863,54486.80325408 2022-12-02,01:18:09.000,336,11104040,-795,0,1669943888,13022.30469574,211.2221751899997,54486.8451768 2022-12-02,01:18:10.000,336,11104056,-795,0,1669943889,13022.32490467,211.2503717100044,54486.85915104001 2022-12-02,01:18:11.000,336,11104082,-795,0,1669943890,13022.33837728999,211.27151910000248,54487.1595972 2022-12-02,01:18:12.000,336,11104050,-795,0,1669943891,13022.24406895,211.26446997000312,54486.936009360004 2022-12-02,01:18:13.000,336,11104078,-795,0,1669943892,13022.23733263999,211.2856173600012,54487.13164872 2022-12-02,01:18:14.000,336,11104106,-795,0,1669943893,13022.26427788,211.2856173600012,54487.25042976 2022-12-02,01:18:15.000,336,11104070,-795,0,1669943894,13022.210387399995,211.27151910000248,54487.24344264001 2022-12-02,01:18:16.000,336,11104073,-795,0,1669943895,13022.169969539995,211.2856173600012,54487.2294684 2022-12-02,01:18:17.000,336,11104068,-795,0,1669943896,13022.17670584999,211.29971561999992,54487.20151992 2022-12-02,01:18:18.000,336,11104048,-795,0,1669943897,13022.18344216,211.34201040000335,54487.222481280005 2022-12-02,01:18:19.000,336,11104083,-795,0,1669943898,13022.190178469995,211.37020692000078,54487.054790400005 2022-12-02,01:18:20.000,336,11104072,-795,0,1669943899,13022.24406895,211.42659996000293,54487.26440400001 2022-12-02,01:18:21.000,336,11104101,-795,0,1669943900,13022.24406895,211.4829929999978,54487.2294684 2022-12-02,01:18:22.000,336,11104100,-795,0,1669943901,13022.311432049995,211.51823865000188,54487.19453280001 2022-12-02,01:18:23.000,336,11104106,-795,0,1669943902,13022.372058839996,211.58872995000274,54487.1595972 2022-12-02,01:18:24.000,336,11104062,-795,0,1669943903,13022.33837728999,211.63807385999826,54486.92902224001 2022-12-02,01:18:25.000,336,11104113,-795,0,1669943904,13022.452894559996,211.6944669000004,54487.03382904 2022-12-02,01:18:26.000,336,11104092,-795,0,1669943905,13022.506785040001,211.72266341999784,54487.04081616 2022-12-02,01:18:27.000,336,11104130,-795,0,1669943906,13022.506785040001,211.77905646,54486.99889344001 2022-12-02,01:18:28.000,336,11104079,-795,0,1669943907,13022.567411830001,211.82840037000278,54487.005880560006 2022-12-02,01:18:29.000,336,11104111,-795,0,1669943908,13022.675192789997,211.87069514999894,54487.173571440006 2022-12-02,01:18:30.000,336,11104038,-795,0,1669943909,13022.614565999997,211.97643210000388,54487.054790400005 2022-12-02,01:18:31.000,336,11104012,-795,0,1669943910,13022.756028509997,211.9270881900011,54487.11767448001 2022-12-02,01:18:32.000,336,11104051,-795,0,1669943911,13022.756028509997,211.9411864499998,54486.99190632 2022-12-02,01:18:33.000,336,11104115,-795,0,1669943912,13022.769501130002,211.92003906000173,54487.0198548 2022-12-02,01:18:34.000,336,11104034,-795,0,1669943913,13022.850336850002,211.91298993000237,54487.13164872 2022-12-02,01:18:35.000,336,11104041,-795,0,1669943914,13022.776237439997,211.91298993000237,54487.14562296001 2022-12-02,01:18:36.000,336,11104064,-795,0,1669943915,13022.769501130002,211.92003906000173,54487.07575176001 2022-12-02,01:18:37.000,336,11104087,-795,0,1669943916,13022.776237439997,211.8918425400043,54487.103700240004 2022-12-02,01:18:38.000,336,11104071,-795,0,1669943917,13022.776237439997,211.8424986300015,54487.18754568 2022-12-02,01:18:39.000,336,11104052,-795,0,1669943918,13022.729083270002,211.8072529800047,54487.054790400005 2022-12-02,01:18:40.000,336,11104046,-795,0,1669943919,13022.722346959992,211.82135124000342,54487.06876464 2022-12-02,01:18:41.000,336,11104080,-795,0,1669943920,13022.668456480002,211.7931547199987,54486.89408664 2022-12-02,01:18:42.000,336,11104056,-795,0,1669943921,13022.628038620001,211.75085994000256,54486.789279840006 2022-12-02,01:18:43.000,336,11104087,-795,0,1669943922,13022.681929099992,211.68741777000105,54486.85216392 2022-12-02,01:18:44.000,336,11104080,-795,0,1669943923,13022.688665410002,211.60282821000146,54486.90107376 2022-12-02,01:18:45.000,336,11104063,-795,0,1669943924,13022.749292200002,211.51118952000252,54487.222481280005 2022-12-02,01:18:46.000,336,11104042,-795,0,1669943925,13022.648247550002,211.46184560999973,54486.97094496 2022-12-02,01:18:47.000,336,11104008,-795,0,1669943926,13022.601093379992,211.40545257000485,54486.88011240001 2022-12-02,01:18:48.000,336,11104033,-795,0,1669943927,13022.520257659991,211.3843051799995,54487.005880560006 2022-12-02,01:18:49.000,336,11104082,-795,0,1669943928,13022.520257659991,211.3843051799995,54487.03382904 2022-12-02,01:18:50.000,336,11104065,-795,0,1669943929,13022.567411830001,211.30676474999927,54486.99889344001 2022-12-02,01:18:51.000,336,11104103,-795,0,1669943930,13022.594357069996,211.24332257999777,54486.94998360001 2022-12-02,01:18:52.000,336,11104071,-795,0,1669943931,13022.560675519991,211.27856823000184,54486.89408664 2022-12-02,01:18:53.000,336,11104090,-795,0,1669943932,13022.601093379992,211.19397867000225,54486.90107376 2022-12-02,01:18:54.000,336,11104080,-795,0,1669943933,13022.628038620001,211.24332257999777,54486.81024120001 2022-12-02,01:18:55.000,336,11104017,-795,0,1669943934,13022.722346959992,211.2362734499984,54486.92203512 2022-12-02,01:18:56.000,336,11104053,-795,0,1669943935,13022.688665410002,211.27856823000184,54486.83120256001 2022-12-02,01:18:57.000,336,11104066,-795,0,1669943936,13022.776237439997,211.25742084000376,54486.915048 2022-12-02,01:18:58.000,336,11104075,-795,0,1669943937,13022.830127920002,211.2503717100044,54486.936009360004 2022-12-02,01:18:59.000,336,11104108,-795,0,1669943938,13022.830127920002,211.2856173600012,54486.82421544 2022-12-02,01:19:00.000,336,11103994,-795,0,1669943939,13022.931172569988,211.30676474999927,54486.984919200004 2022-12-02,01:19:01.000,336,11104080,-795,0,1669943940,13022.937908879998,211.30676474999927,54486.90806088001 2022-12-02,01:19:02.000,336,11104068,-795,0,1669943941,13022.991799359988,211.35610866000206,54486.85216392 2022-12-02,01:19:03.000,336,11104079,-795,0,1669943942,13023.045689839993,211.37725605000014,54486.85915104001 2022-12-02,01:19:04.000,336,11103995,-795,0,1669943943,13023.072635079989,211.37020692000078,54486.82421544 2022-12-02,01:19:05.000,336,11104057,-795,0,1669943944,13023.106316629994,211.3843051799995,54486.75434424 2022-12-02,01:19:06.000,336,11104081,-795,0,1669943945,13023.139998179999,211.4125017000042,54486.82421544 2022-12-02,01:19:07.000,336,11104067,-795,0,1669943946,13023.106316629994,211.42659996000293,54486.51678216 2022-12-02,01:19:08.000,336,11104073,-795,0,1669943947,13023.106316629994,211.45479648000037,54486.49582080001 2022-12-02,01:19:09.000,336,11104088,-795,0,1669943948,13023.247779139994,211.46184560999973,54486.71242152001 2022-12-02,01:19:10.000,336,11104050,-795,0,1669943949,13023.267988069994,211.447747350001,54486.83120256001 2022-12-02,01:19:11.000,336,11104050,-795,0,1669943950,13023.30166962,211.4336490900023,54486.74037000001 2022-12-02,01:19:12.000,336,11104111,-795,0,1669943951,13023.26125176,211.40545257000485,54486.64255032001 2022-12-02,01:19:13.000,336,11104074,-795,0,1669943952,13023.308405929994,211.41955083000357,54486.7054344 2022-12-02,01:19:14.000,336,11104086,-795,0,1669943953,13023.34208748,211.36315779000142,54486.66351168001 2022-12-02,01:19:15.000,336,11104083,-795,0,1669943954,13023.409450579995,211.320863009998,54486.73338288 2022-12-02,01:19:16.000,336,11104066,-795,0,1669943955,13023.41618688999,211.29266649000056,54486.71242152001 2022-12-02,01:19:17.000,336,11104071,-795,0,1669943956,13023.39597795999,211.22922431999905,54486.65652456 2022-12-02,01:19:18.000,336,11104050,-795,0,1669943957,13023.49702260999,211.21512606000033,54486.7753056 2022-12-02,01:19:19.000,336,11104061,-795,0,1669943958,13023.49702260999,211.16578215000482,54486.817228320004 2022-12-02,01:19:20.000,336,11104081,-795,0,1669943959,13023.449868439995,211.16578215000482,54486.72639576 2022-12-02,01:19:21.000,336,11104072,-795,0,1669943960,13023.47681367999,211.12348737000138,54486.670498800006 2022-12-02,01:19:22.000,336,11104129,-795,0,1669943961,13023.49702260999,211.10938911000267,54486.67748592 2022-12-02,01:19:23.000,336,11104094,-795,0,1669943962,13023.550913089995,211.09529085000395,54486.71242152001 2022-12-02,01:19:24.000,336,11104082,-795,0,1669943963,13023.64522143,211.06709432999924,54486.936009360004 2022-12-02,01:19:25.000,336,11104078,-795,0,1669943964,13023.719320839991,211.02479955000308,54486.97094496 2022-12-02,01:19:26.000,336,11104071,-795,0,1669943965,13023.68563929,211.00365215999773,54486.915048 2022-12-02,01:19:27.000,336,11104048,-795,0,1669943966,13023.651957739996,210.96135738000157,54486.82421544 2022-12-02,01:19:28.000,336,11104090,-795,0,1669943967,13023.672166669996,210.9402099900035,54486.838189680006 2022-12-02,01:19:29.000,336,11104065,-795,0,1669943968,13023.651957739996,210.94725912000285,54486.915048 2022-12-02,01:19:30.000,336,11104074,-795,0,1669943969,13023.651957739996,210.91201346999878,54486.82421544 2022-12-02,01:19:31.000,336,11104120,-795,0,1669943970,13023.55764939999,210.94725912000285,54486.85915104001 2022-12-02,01:19:32.000,336,11104096,-795,0,1669943971,13023.64522143,210.90496433999942,54486.90107376 2022-12-02,01:19:33.000,336,11104117,-795,0,1669943972,13023.692375599996,210.91201346999878,54486.97094496 2022-12-02,01:19:34.000,336,11104111,-795,0,1669943973,13023.64522143,210.8908660800007,54486.956970720006 2022-12-02,01:19:35.000,336,11104037,-795,0,1669943974,13023.66543036,210.876767820002,54487.1595972 2022-12-02,01:19:36.000,336,11104063,-795,0,1669943975,13023.59806725999,210.876767820002,54486.99889344001 2022-12-02,01:19:37.000,336,11104083,-795,0,1669943976,13023.611539879996,210.8556204300039,54487.124661600006 2022-12-02,01:19:38.000,336,11104066,-795,0,1669943977,13023.530704159995,210.86266956000327,54487.005880560006 2022-12-02,01:19:39.000,336,11104075,-795,0,1669943978,13023.550913089995,210.86971869000263,54487.06876464 2022-12-02,01:19:40.000,336,11104070,-795,0,1669943979,13023.530704159995,210.84857130000455,54487.14562296001 2022-12-02,01:19:41.000,336,11104077,-795,0,1669943980,13023.550913089995,210.84857130000455,54487.20151992 2022-12-02,01:19:42.000,336,11104103,-795,0,1669943981,13023.490286299995,210.8274239099992,54487.14562296001 2022-12-02,01:19:43.000,336,11104082,-795,0,1669943982,13023.48354999,210.78512913000304,54487.18754568 2022-12-02,01:19:44.000,336,11104055,-795,0,1669943983,13023.43639581999,210.80627652000112,54487.21549416001 2022-12-02,01:19:45.000,336,11104093,-795,0,1669943984,13023.37576902999,210.75693260999833,54487.1595972 2022-12-02,01:19:46.000,336,11104030,-795,0,1669943985,13023.26125176,210.77808000000368,54486.92203512 2022-12-02,01:19:47.000,336,11104080,-795,0,1669943986,13023.227570209994,210.75693260999833,54487.03382904 2022-12-02,01:19:48.000,336,11104083,-795,0,1669943987,13023.200624969999,210.73578522000025,54487.11767448001 2022-12-02,01:19:49.000,336,11104064,-795,0,1669943988,13023.220833899999,210.65119566000067,54487.103700240004 2022-12-02,01:19:50.000,336,11104100,-795,0,1669943989,13023.153470799989,210.6441465300013,54487.08273888 2022-12-02,01:19:51.000,336,11104059,-795,0,1669943990,13023.106316629994,210.61595001000387,54487.18754568 2022-12-02,01:19:52.000,336,11104067,-795,0,1669943991,13023.072635079989,210.53840958000364,54487.14562296001 2022-12-02,01:19:53.000,336,11104083,-795,0,1669943992,13022.991799359988,210.43972175999806,54487.02684192001 2022-12-02,01:19:54.000,336,11104077,-795,0,1669943993,13022.897491019998,210.4467708900047,54487.04081616 2022-12-02,01:19:55.000,336,11104076,-795,0,1669943994,13022.897491019998,210.3833287200032,54487.103700240004 2022-12-02,01:19:56.000,336,11104108,-795,0,1669943995,13022.830127920002,210.34103393999976,54487.173571440006 2022-12-02,01:19:57.000,336,11104081,-795,0,1669943996,13022.735819579997,210.29169003000425,54487.11068736 2022-12-02,01:19:58.000,336,11104095,-795,0,1669943997,13022.695401719997,210.22119873000338,54487.173571440006 2022-12-02,01:19:59.000,336,11104120,-795,0,1669943998,13022.533730279996,210.1859530799993,54486.96395784 2022-12-02,01:20:00.000,336,11104089,-795,0,1669943999,13022.574148139996,210.1366091700038,54487.06177752 2022-12-02,01:20:01.000,336,11104055,-795,0,1669944000,13022.459630869991,210.08021613000165,54487.03382904 2022-12-02,01:20:02.000,336,11104053,-795,0,1669944001,13022.31816835999,210.03087221999886,54486.887099520005 2022-12-02,01:20:03.000,336,11104074,-795,0,1669944002,13022.31816835999,210.00267570000142,54486.96395784 2022-12-02,01:20:04.000,336,11104055,-795,0,1669944003,13022.35858621999,209.99562657000206,54487.18055856 2022-12-02,01:20:05.000,336,11104070,-795,0,1669944004,13022.29795942999,209.95333178999863,54487.18754568 2022-12-02,01:20:06.000,336,11104099,-795,0,1669944005,13022.17670584999,209.9392335299999,54487.222481280005 2022-12-02,01:20:07.000,336,11104004,-795,0,1669944006,13022.1430243,209.95333178999863,54487.09671312001 2022-12-02,01:20:08.000,336,11104022,-795,0,1669944007,13022.10260644,209.85464397000032,54487.06177752 2022-12-02,01:20:09.000,336,11104086,-795,0,1669944008,13022.07566119999,209.83349658000225,54487.11068736 2022-12-02,01:20:10.000,336,11104120,-795,0,1669944009,13022.021770719999,209.84759484000097,54487.089726 2022-12-02,01:20:11.000,336,11104098,-795,0,1669944010,13021.947671309994,209.81234919000417,54486.87312528 2022-12-02,01:20:12.000,336,11104073,-795,0,1669944011,13021.947671309994,209.83349658000225,54486.97094496 2022-12-02,01:20:13.000,336,11104079,-795,0,1669944012,13021.947671309994,209.85464397000032,54486.915048 2022-12-02,01:20:14.000,336,11104071,-795,0,1669944013,13021.934198689989,209.85464397000032,54487.01286768 2022-12-02,01:20:15.000,336,11104069,-795,0,1669944014,13021.913989759989,209.81939832000353,54486.90806088001 2022-12-02,01:20:16.000,336,11104064,-795,0,1669944015,13021.913989759989,209.83349658000225,54486.94299648 2022-12-02,01:20:17.000,336,11104086,-795,0,1669944016,13021.826417729993,209.86169309999968,54486.74735712 2022-12-02,01:20:18.000,336,11104073,-795,0,1669944017,13021.887044519994,209.85464397000032,54487.005880560006 2022-12-02,01:20:19.000,336,11104049,-795,0,1669944018,13021.806208799993,209.8898896200044,54486.83120256001 2022-12-02,01:20:20.000,336,11104045,-795,0,1669944019,13021.880308209998,209.89693875000376,54486.99190632 2022-12-02,01:20:21.000,336,11104083,-795,0,1669944020,13021.893780829989,209.8898896200044,54486.94299648 2022-12-02,01:20:22.000,336,11104051,-795,0,1669944021,13021.907253449994,209.89693875000376,54487.01286768 2022-12-02,01:20:23.000,336,11104091,-795,0,1669944022,13021.907253449994,209.8898896200044,54486.97094496 2022-12-02,01:20:24.000,336,11104088,-795,0,1669944023,13021.853362969989,209.86169309999968,54486.83120256001 2022-12-02,01:20:25.000,336,11104079,-795,0,1669944024,13021.853362969989,209.86169309999968,54486.85216392 2022-12-02,01:20:26.000,336,11104027,-795,0,1669944025,13021.785999869993,209.85464397000032,54486.69146016001 2022-12-02,01:20:27.000,336,11104057,-795,0,1669944026,13021.853362969989,209.83349658000225,54486.92902224001 2022-12-02,01:20:28.000,336,11104085,-795,0,1669944027,13021.839890349998,209.86169309999968,54486.94299648 2022-12-02,01:20:29.000,336,11104063,-795,0,1669944028,13021.934198689989,209.8405457100016,54486.96395784 2022-12-02,01:20:30.000,336,11104045,-795,0,1669944029,13021.873571899989,209.81234919000417,54486.92203512 2022-12-02,01:20:31.000,336,11104092,-795,0,1669944030,13021.860099279998,209.8053000600048,54486.97094496 2022-12-02,01:20:32.000,336,11104034,-795,0,1669944031,13021.732109389988,209.75595615000202,54486.4608852 2022-12-02,01:20:33.000,336,11104114,-795,0,1669944032,13021.718636769998,209.75595615000202,54486.74735712 2022-12-02,01:20:34.000,336,11104074,-795,0,1669944033,13021.718636769998,209.8053000600048,54486.75434424 2022-12-02,01:20:35.000,336,11104108,-755,0,1669944034,13021.745582009993,209.78415266999946,54486.83120256001 2022-12-02,01:20:36.000,336,11104095,-795,0,1669944035,13021.684955219993,209.78415266999946,54486.915048 2022-12-02,01:20:37.000,336,11104111,-795,0,1669944036,13021.691691530003,209.75595615000202,54486.85216392 2022-12-02,01:20:38.000,336,11104075,-795,0,1669944037,13021.644537359993,209.7771035400001,54486.8451768 2022-12-02,01:20:39.000,336,11104113,-795,0,1669944038,13021.624328429993,209.74890702000266,54486.8451768 2022-12-02,01:20:40.000,336,11104095,-795,0,1669944039,13021.604119499993,209.79120179999882,54486.87312528 2022-12-02,01:20:41.000,336,11104081,-795,0,1669944040,13021.624328429993,209.76300528000138,54486.65652456 2022-12-02,01:20:42.000,336,11104119,-795,0,1669944041,13021.597383189997,209.79120179999882,54486.85216392 2022-12-02,01:20:43.000,336,11104064,-795,0,1669944042,13021.556965329997,209.77005441000074,54486.66351168001 2022-12-02,01:20:44.000,336,11104096,-795,0,1669944043,13021.590646880002,209.79825092999818,54486.7054344 2022-12-02,01:20:45.000,336,11104062,-795,0,1669944044,13021.631064740002,209.8053000600048,54486.85216392 2022-12-02,01:20:46.000,336,11104058,-795,0,1669944045,13021.637801049998,209.83349658000225,54486.86613816 2022-12-02,01:20:47.000,336,11104061,-795,0,1669944046,13021.563701639992,209.79120179999882,54486.838189680006 2022-12-02,01:20:48.000,336,11104111,-795,0,1669944047,13021.503074849992,209.8264474500029,54486.649537440004 2022-12-02,01:20:49.000,336,11104050,-795,0,1669944048,13021.530020090002,209.84759484000097,54486.71242152001 2022-12-02,01:20:50.000,336,11104074,-795,0,1669944049,13021.489602230002,209.8757913599984,54486.71242152001 2022-12-02,01:20:51.000,336,11104088,-795,0,1669944050,13021.583910569992,209.86169309999968,54486.74735712 2022-12-02,01:20:52.000,336,11104075,-795,0,1669944051,13021.503074849992,209.88284048999776,54486.5307564 2022-12-02,01:20:53.000,336,11104050,-795,0,1669944052,13021.556965329997,209.89693875000376,54486.73338288 2022-12-02,01:20:54.000,336,11104066,-795,0,1669944053,13021.597383189997,209.90398788000311,54486.789279840006 2022-12-02,01:20:55.000,336,11104084,-795,0,1669944054,13021.583910569992,209.9251352700012,54486.789279840006 2022-12-02,01:20:56.000,336,11104083,-795,0,1669944055,13021.543492709992,209.960380919998,54486.719408640005 2022-12-02,01:20:57.000,336,11104086,-795,0,1669944056,13021.543492709992,209.98152831000334,54486.75434424 2022-12-02,01:20:58.000,336,11104088,-795,0,1669944057,13021.536756399997,210.03087221999886,54486.768318480004 2022-12-02,01:20:59.000,336,11104033,-795,0,1669944058,13021.570437950002,210.0520196100042,54486.719408640005 2022-12-02,01:21:00.000,336,11104092,-795,0,1669944059,13021.590646880002,210.06611787000293,54486.87312528 2022-12-02,01:21:01.000,336,11104089,-795,0,1669944060,13021.583910569992,210.10841264999908,54486.8451768 2022-12-02,01:21:02.000,336,11104099,-795,0,1669944061,13021.550229020002,210.1225109099978,54486.83120256001 2022-12-02,01:21:03.000,336,11104046,-795,0,1669944062,13021.597383189997,210.06611787000293,54486.89408664 2022-12-02,01:21:04.000,336,11104104,-795,0,1669944063,13021.583910569992,210.1507074300025,54486.817228320004 2022-12-02,01:21:05.000,336,11104059,-795,0,1669944064,13021.570437950002,210.15775656000187,54486.82421544 2022-12-02,01:21:06.000,336,11104078,-795,0,1669944065,13021.583910569992,210.1718548200006,54486.68447304 2022-12-02,01:21:07.000,336,11104077,-795,0,1669944066,13021.583910569992,210.20710047000466,54486.60761472 2022-12-02,01:21:08.000,336,11104039,-795,0,1669944067,13021.543492709992,210.22824786000274,54486.61460184001 2022-12-02,01:21:09.000,336,11104040,-795,0,1669944068,13021.651273670002,210.25644438000018,54486.71242152001 2022-12-02,01:21:10.000,336,11104081,-795,0,1669944069,13021.631064740002,210.29169003000425,54486.670498800006 2022-12-02,01:21:11.000,336,11104053,-795,0,1669944070,13021.658009979998,210.29169003000425,54486.600627600004 2022-12-02,01:21:12.000,336,11104078,-795,0,1669944071,13021.651273670002,210.32693568000104,54486.57966624 2022-12-02,01:21:13.000,336,11104049,-795,0,1669944072,13021.617592119997,210.34808306999912,54486.46787232 2022-12-02,01:21:14.000,336,11104077,-795,0,1669944073,13021.684955219993,210.42562349999935,54486.49582080001 2022-12-02,01:21:15.000,336,11104103,-795,0,1669944074,13021.745582009993,210.47496741000214,54486.61460184001 2022-12-02,01:21:16.000,336,11104082,-795,0,1669944075,13021.826417729993,210.55955697000172,54486.64255032001 2022-12-02,01:21:17.000,336,11104071,-795,0,1669944076,13021.839890349998,210.5807043599998,54486.59364048001 2022-12-02,01:21:18.000,336,11104087,-795,0,1669944077,13021.866835589994,210.6441465300013,54486.48883368 2022-12-02,01:21:19.000,336,11104037,-795,0,1669944078,13021.893780829989,210.6441465300013,54486.41197536 2022-12-02,01:21:20.000,336,11104055,-795,0,1669944079,13022.01503440999,210.70053957000346,54486.52376928001 2022-12-02,01:21:21.000,336,11104081,-795,0,1669944080,13022.008298099994,210.70758870000282,54486.57267912001 2022-12-02,01:21:22.000,336,11104075,-795,0,1669944081,13022.07566119999,210.77808000000368,54486.551717760005 2022-12-02,01:21:23.000,336,11104082,-795,0,1669944082,13022.04197965,210.82037477999984,54486.16043904001 2022-12-02,01:21:24.000,336,11104091,-795,0,1669944083,13022.210387399995,210.8556204300039,54486.39800112 2022-12-02,01:21:25.000,336,11104039,-795,0,1669944084,13022.26427788,210.94725912000285,54486.551717760005 2022-12-02,01:21:26.000,336,11104067,-795,0,1669944085,13022.311432049995,210.96840651000093,54486.47485944001 2022-12-02,01:21:27.000,336,11104021,-795,0,1669944086,13022.42594932,211.03184868000244,54486.61460184001 2022-12-02,01:21:28.000,336,11104060,-795,0,1669944087,13022.46636718,211.0741434599986,54486.53774352 2022-12-02,01:21:29.000,336,11104047,-795,0,1669944088,13022.567411830001,211.06004519999988,54486.52376928001 2022-12-02,01:21:30.000,336,11104050,-795,0,1669944089,13022.661720169992,211.2010278000016,54486.55870488 2022-12-02,01:21:31.000,336,11104095,-795,0,1669944090,13022.803182679992,211.2221751899997,54486.57966624 2022-12-02,01:21:32.000,336,11104081,-795,0,1669944091,13022.870545780002,211.2856173600012,54486.600627600004 2022-12-02,01:21:33.000,336,11104075,-795,0,1669944092,13022.789710060002,211.40545257000485,54486.54473064001 2022-12-02,01:21:34.000,336,11104046,-795,0,1669944093,13022.944645189993,211.45479648000037,54486.43992384 2022-12-02,01:21:35.000,336,11104043,-795,0,1669944094,13023.139998179999,211.55348429999867,54486.65652456 2022-12-02,01:21:36.000,336,11104097,-795,0,1669944095,13023.19388865999,211.62397559999954,54486.600627600004 2022-12-02,01:21:37.000,336,11104078,-795,0,1669944096,13023.30166962,211.6944669000004,54486.68447304 2022-12-02,01:21:38.000,336,11104065,-795,0,1669944097,13023.37576902999,211.80020384999807,54486.481846560004 2022-12-02,01:21:39.000,336,11104067,-795,0,1669944098,13023.389241649995,211.87069514999894,54486.34909128 2022-12-02,01:21:40.000,336,11104097,-795,0,1669944099,13023.631748809996,211.9905303600026,54486.73338288 2022-12-02,01:21:41.000,336,11104064,-795,0,1669944100,13023.699111909991,212.04692340000474,54486.7054344 2022-12-02,01:21:42.000,336,11104145,-795,0,1669944101,13023.860783349992,212.18085686999984,54486.68447304 2022-12-02,01:21:43.000,336,11104016,-795,0,1669944102,13024.062872649993,212.31479034000222,54486.83120256001 2022-12-02,01:21:44.000,336,11104094,-795,0,1669944103,13024.184126229993,212.46987120000267,54486.768318480004 2022-12-02,01:21:45.000,336,11104069,-795,0,1669944104,13024.426633389994,212.61790293000377,54486.76133136001 2022-12-02,01:21:46.000,336,11104102,-795,0,1669944105,13024.63545899999,212.70249249000335,54486.74037000001 2022-12-02,01:21:47.000,336,11104095,-795,0,1669944106,13024.810603059996,212.75183639999887,54486.66351168001 2022-12-02,01:21:48.000,336,11104066,-795,0,1669944107,13025.012692359996,212.80118031000166,54486.74735712 2022-12-02,01:21:49.000,336,11104080,-795,0,1669944108,13025.167627490002,212.83642595999845,54486.86613816 2022-12-02,01:21:50.000,336,11104114,-795,0,1669944109,13025.275408449997,212.8928190000006,54486.88011240001 2022-12-02,01:21:51.000,336,11104087,-795,0,1669944110,13025.410134649988,212.96331030000147,54487.01286768 2022-12-02,01:21:52.000,336,11104100,-795,0,1669944111,13025.457288819998,213.13953855,54486.94299648 2022-12-02,01:21:53.000,336,11104089,-795,0,1669944112,13025.558333469999,213.22412810999958,54486.99190632 2022-12-02,01:21:54.000,336,11104050,-795,0,1669944113,13025.76042277,213.34396332000324,54487.103700240004 2022-12-02,01:21:55.000,336,11104064,-795,0,1669944114,13025.92209421,213.43560201000219,54487.1595972 2022-12-02,01:21:56.000,336,11104072,-795,0,1669944115,13026.10397458,213.5342898300005,54487.19453280001 2022-12-02,01:21:57.000,336,11104084,-795,0,1669944116,13026.231964469996,213.61887939000007,54487.124661600006 2022-12-02,01:21:58.000,336,11104070,-795,0,1669944117,13026.346481740002,213.75281286000245,54487.19453280001 2022-12-02,01:21:59.000,336,11104056,-795,0,1669944118,13026.454262699997,213.8444515500014,54487.11068736 2022-12-02,01:22:00.000,336,11104106,-795,0,1669944119,13026.642879379993,213.9078937200029,54487.31331384001 2022-12-02,01:22:01.000,336,11104050,-795,0,1669944120,13026.791078199989,213.9924832800025,54487.271391120004 2022-12-02,01:22:02.000,336,11104075,-795,0,1669944121,13026.83149605999,214.04887632000464,54487.152610080004 2022-12-02,01:22:03.000,336,11104042,-795,0,1669944122,13027.067266909995,214.11231848999887,54487.3692108 2022-12-02,01:22:04.000,336,11104064,-795,0,1669944123,13027.148102629995,214.16166240000166,54487.39715928 2022-12-02,01:22:05.000,336,11104010,-795,0,1669944124,13027.2626199,214.26739934999932,54487.43209488001 2022-12-02,01:22:06.000,336,11104078,-795,0,1669944125,13027.417555029991,214.30969413000275,54487.59279864 2022-12-02,01:22:07.000,336,11104011,-795,0,1669944126,13027.565753850002,214.37313630000426,54487.7535024 2022-12-02,01:22:08.000,336,11104103,-795,0,1669944127,13027.646589570002,214.42952933999914,54487.76048952 2022-12-02,01:22:09.000,336,11104053,-795,0,1669944128,13027.700480049993,214.47887325000193,54487.73952816 2022-12-02,01:22:10.000,336,11104081,-795,0,1669944129,13027.781315769993,214.57051194000087,54487.80939936 2022-12-02,01:22:11.000,336,11104120,-795,0,1669944130,13027.862151489993,214.6128067200043,54487.8583092 2022-12-02,01:22:12.000,336,11104081,-795,0,1669944131,13027.936250899998,214.6480523700011,54487.85132208 2022-12-02,01:22:13.000,336,11104104,-795,0,1669944132,13028.05076816999,214.69034715000453,54487.963116000006 2022-12-02,01:22:14.000,336,11104070,-795,0,1669944133,13028.145076509994,214.72559280000132,54487.87927056 2022-12-02,01:22:15.000,336,11104058,-795,0,1669944134,13028.17875806,214.80313323000155,54488.01901296 2022-12-02,01:22:16.000,336,11104086,-795,0,1669944135,13028.326956879995,214.85247714000434,54488.11683264 2022-12-02,01:22:17.000,336,11104067,-795,0,1669944136,13028.448210459996,214.93706670000392,54488.14478112 2022-12-02,01:22:18.000,336,11104071,-795,0,1669944137,13028.48189201,214.96526322000136,54488.01901296 2022-12-02,01:22:19.000,336,11104047,-795,0,1669944138,13028.589672969996,215.00050886999816,54488.228626560005 2022-12-02,01:22:20.000,336,11104081,-795,0,1669944139,13028.690717619997,215.0569019100003,54488.26356216 2022-12-02,01:22:21.000,336,11104063,-795,0,1669944140,13028.865861680002,215.07100016999902,54488.27054928001 2022-12-02,01:22:22.000,336,11104111,-795,0,1669944141,13028.913015849997,215.1414914699999,54488.312472 2022-12-02,01:22:23.000,336,11104092,-795,0,1669944142,13029.014060499998,215.1696879900046,54488.347407600006 2022-12-02,01:22:24.000,336,11104066,-795,0,1669944143,13029.135314079998,215.17673712000396,54488.396317440005 2022-12-02,01:22:25.000,336,11104083,-795,0,1669944144,13029.216149799999,215.2542775500042,54488.4522144 2022-12-02,01:22:26.000,336,11104082,-795,0,1669944145,13029.303721829994,215.28247407000163,54488.55003408 2022-12-02,01:22:27.000,336,11104088,-795,0,1669944146,13029.37108492999,215.28952320000099,54488.445227280004 2022-12-02,01:22:28.000,336,11104095,-795,0,1669944147,13029.41150278999,215.31771971999842,54488.41727880001 2022-12-02,01:22:29.000,336,11104086,-795,0,1669944148,13029.546228989995,215.33886711000378,54488.661828000004 2022-12-02,01:22:30.000,336,11104080,-795,0,1669944149,13029.61359208999,215.3670636300012,54488.64785376 2022-12-02,01:22:31.000,336,11104069,-795,0,1669944150,13029.66074626,215.3670636300012,54488.633879520006 2022-12-02,01:22:32.000,336,11104058,-795,0,1669944151,13029.667482569996,215.39526014999865,54488.5220856 2022-12-02,01:22:33.000,336,11104079,-795,0,1669944152,13029.76179091,215.43050580000272,54488.61990528 2022-12-02,01:22:34.000,336,11104027,-795,0,1669944153,13029.68095519,215.54329187999974,54488.801570400006 2022-12-02,01:22:35.000,336,11104032,-795,0,1669944154,13029.822417700001,215.43050580000272,54488.50811136001 2022-12-02,01:22:36.000,336,11104070,-795,0,1669944155,13029.829154009996,215.46575144999952,54488.71073784 2022-12-02,01:22:37.000,336,11104095,-795,0,1669944156,13029.829154009996,215.45870232000016,54488.75266056001 2022-12-02,01:22:38.000,336,11104056,-795,0,1669944157,13029.876308179992,215.47280057999888,54488.80855752 2022-12-02,01:22:39.000,336,11104050,-795,0,1669944158,13029.903253420001,215.47280057999888,54488.85746736 2022-12-02,01:22:40.000,336,11104058,-795,0,1669944159,13029.889780799997,215.43050580000272,54488.780609040004 2022-12-02,01:22:41.000,336,11104029,-795,0,1669944160,13029.984089140002,215.28247407000163,54488.682789360006 2022-12-02,01:22:42.000,336,11104047,-795,0,1669944161,13030.145760580002,215.31067058999906,54488.67580224001 2022-12-02,01:22:43.000,336,11104081,-795,0,1669944162,13030.186178440003,215.4516531900008,54488.780609040004 2022-12-02,01:22:44.000,336,11104031,-795,0,1669944163,13030.253541539998,215.52214449000166,54488.98323552 2022-12-02,01:22:45.000,336,11104063,-795,0,1669944164,13030.253541539998,215.62083230999997,54488.997209760004 2022-12-02,01:22:46.000,336,11104059,-795,0,1669944165,13030.213123679998,215.64197969999805,54488.98323552 2022-12-02,01:22:47.000,336,11104042,-795,0,1669944166,13030.267014159988,215.62788143999933,54489.01118400001 2022-12-02,01:22:48.000,336,11104096,-795,0,1669944167,13030.213123679998,215.64902883000468,54489.09502944 2022-12-02,01:22:49.000,336,11104060,-795,0,1669944168,13030.293959399998,215.65607796000404,54489.2207976 2022-12-02,01:22:50.000,336,11104067,-795,0,1669944169,13030.314168329998,215.70542186999955,54489.29765592001 2022-12-02,01:22:51.000,336,11104119,-795,0,1669944170,13030.293959399998,215.7124709999989,54489.32560440001 2022-12-02,01:22:52.000,336,11104052,-795,0,1669944171,13030.293959399998,215.74066752000363,54489.2906688 2022-12-02,01:22:53.000,336,11104094,-795,0,1669944172,13030.300695709993,215.73361839000427,54489.332591520004 2022-12-02,01:22:54.000,336,11104091,-795,0,1669944173,13030.307432019988,215.74066752000363,54489.38150136 2022-12-02,01:22:55.000,336,11104020,-795,0,1669944174,13030.374795119998,215.74066752000363,54489.570153600005 2022-12-02,01:22:56.000,336,11104059,-795,0,1669944175,13030.341113569993,215.73361839000427,54489.41643696 2022-12-02,01:22:57.000,336,11104086,-795,0,1669944176,13030.314168329998,215.76886404000106,54489.353552880006 2022-12-02,01:22:58.000,336,11104068,-795,0,1669944177,13030.327640949989,215.71952012999827,54489.36054 2022-12-02,01:22:59.000,336,11104090,-795,0,1669944178,13030.395004049999,215.7265692600049,54489.41643696 2022-12-02,01:23:00.000,336,11104071,-795,0,1669944179,13030.368058809989,215.70542186999955,54489.500282400004 2022-12-02,01:23:01.000,336,11104065,-795,0,1669944180,13030.334377259998,215.67017622000276,54489.52823088 2022-12-02,01:23:02.000,336,11104078,-795,0,1669944181,13030.354586189998,215.6631270900034,54489.54220512001 2022-12-02,01:23:03.000,336,11104054,-795,0,1669944182,13030.287223089988,215.6349305699987,54489.43739832 2022-12-02,01:23:04.000,336,11104055,-795,0,1669944183,13030.273750469998,215.5996849200019,54489.521243760006 2022-12-02,01:23:05.000,336,11104062,-795,0,1669944184,13030.327640949989,215.57148840000445,54489.472333920006 2022-12-02,01:23:06.000,336,11104094,-795,0,1669944185,13030.314168329998,215.5150953600023,54489.50726952 2022-12-02,01:23:07.000,336,11104099,-795,0,1669944186,13030.300695709993,215.52214449000166,54489.451372560005 2022-12-02,01:23:08.000,336,11104115,-795,0,1669944187,13030.287223089988,215.5009971000036,54489.42342408001 2022-12-02,01:23:09.000,336,11104054,-795,0,1669944188,13030.314168329998,215.46575144999952,54489.451372560005 2022-12-02,01:23:10.000,336,11104101,-795,0,1669944189,13030.341113569993,215.44460406000144,54489.62605056 2022-12-02,01:23:11.000,336,11104114,-795,0,1669944190,13030.327640949989,215.36001450000185,54489.55617936 2022-12-02,01:23:12.000,336,11104085,-795,0,1669944191,13030.280486779993,215.3529653700025,54489.451372560005 2022-12-02,01:23:13.000,336,11104077,-795,0,1669944192,13030.280486779993,215.29657233000034,54489.4304112 2022-12-02,01:23:14.000,336,11104065,-795,0,1669944193,13030.293959399998,215.27542494000227,54489.52823088 2022-12-02,01:23:15.000,336,11104077,-795,0,1669944194,13030.273750469998,215.2049336400014,54489.56316648001 2022-12-02,01:23:16.000,336,11104107,-795,0,1669944195,13030.246805229988,215.16263885999797,54489.47932104 2022-12-02,01:23:17.000,336,11104056,-795,0,1669944196,13030.273750469998,215.09214756000438,54489.500282400004 2022-12-02,01:23:18.000,336,11104061,-795,0,1669944197,13030.293959399998,215.07100016999902,54489.6050892 2022-12-02,01:23:19.000,336,11104115,-795,0,1669944198,13030.233332609998,214.97936148000008,54489.54919224 2022-12-02,01:23:20.000,336,11104024,-795,0,1669944199,13030.118815339993,214.94411583000328,54489.39547560001 2022-12-02,01:23:21.000,336,11104046,-795,0,1669944200,13030.064924860002,214.8947719200005,54489.353552880006 2022-12-02,01:23:22.000,336,11104039,-795,0,1669944201,13030.017770689992,214.87362453000242,54489.451372560005 2022-12-02,01:23:23.000,336,11104058,-795,0,1669944202,13029.896517109992,214.7960841000022,54489.15791352001 2022-12-02,01:23:24.000,336,11104094,-795,0,1669944203,13029.909989729997,214.7114945400026,54489.43739832 2022-12-02,01:23:25.000,336,11104044,-795,0,1669944204,13029.856099249992,214.66215062999981,54489.46534680001 2022-12-02,01:23:26.000,336,11104063,-795,0,1669944205,13029.781999840001,214.57051194000087,54489.353552880006 2022-12-02,01:23:27.000,336,11104069,-795,0,1669944206,13029.755054599991,214.51411889999872,54489.33957864 2022-12-02,01:23:28.000,336,11104069,-795,0,1669944207,13029.59338315999,214.4365784699985,54489.42342408001 2022-12-02,01:23:29.000,336,11104067,-795,0,1669944208,13029.51928375,214.38018543000362,54489.2906688 2022-12-02,01:23:30.000,336,11104097,-795,0,1669944209,13029.55970161,214.3378906500002,54489.402462720005 2022-12-02,01:23:31.000,336,11104068,-795,0,1669944210,13029.45192064999,214.30969413000275,54489.31861728 2022-12-02,01:23:32.000,336,11104064,-795,0,1669944211,13029.317194449999,214.2180554400038,54489.1509264 2022-12-02,01:23:33.000,336,11104058,-795,0,1669944212,13029.303721829994,214.13346588000422,54489.22778472001 2022-12-02,01:23:34.000,336,11104074,-795,0,1669944213,13029.31045813999,214.06297458000336,54489.2906688 2022-12-02,01:23:35.000,336,11104084,-795,0,1669944214,13029.142050389994,213.99953241000185,54489.27669456001 2022-12-02,01:23:36.000,336,11104084,-795,0,1669944215,13029.081423599993,213.9431393699997,54488.829518880004 2022-12-02,01:23:37.000,336,11104075,-795,0,1669944216,13029.088159909988,213.83035329000268,54489.02515824 2022-12-02,01:23:38.000,336,11104121,-795,0,1669944217,13029.020796809993,213.82330416000332,54489.03913248001 2022-12-02,01:23:39.000,336,11104153,-795,0,1669944218,13028.993851569998,213.70346894999966,54489.10900368001 2022-12-02,01:23:40.000,336,11104067,-795,0,1669944219,13029.020796809993,213.68937069000094,54489.12996504001 2022-12-02,01:23:41.000,336,11104090,-795,0,1669944220,13028.993851569998,213.61887939000007,54489.0810552 2022-12-02,01:23:42.000,336,11104094,-795,0,1669944221,13028.980378949993,213.56953548000456,54489.09502944 2022-12-02,01:23:43.000,336,11104090,-795,0,1669944222,13028.939961089993,213.5131424400024,54489.06009384001 2022-12-02,01:23:44.000,336,11104018,-795,0,1669944223,13028.892806919997,213.4497002700009,54489.018171120006 2022-12-02,01:23:45.000,336,11104027,-795,0,1669944224,13028.852389059997,213.4144546200041,54488.899390080005 2022-12-02,01:23:46.000,336,11104071,-795,0,1669944225,13028.832180129997,213.36511071000132,54489.02515824 2022-12-02,01:23:47.000,336,11104077,-795,0,1669944226,13028.811971199997,213.29461941000045,54489.018171120006 2022-12-02,01:23:48.000,336,11104069,-795,0,1669944227,13028.798498579992,213.27347202000237,54488.99022264001 2022-12-02,01:23:49.000,336,11104092,-795,0,1669944228,13028.731135479997,213.21707898000022,54488.94131280001 2022-12-02,01:23:50.000,336,11104073,-795,0,1669944229,13028.764817030002,213.18183333000343,54488.969261280006 2022-12-02,01:23:51.000,336,11104040,-795,0,1669944230,13028.731135479997,213.16068593999807,54488.88541584 2022-12-02,01:23:52.000,336,11104156,-795,0,1669944231,13028.630090829996,213.11134203000256,54488.62689240001 2022-12-02,01:23:53.000,336,11104047,-795,0,1669944232,13028.623354520001,213.0549489900004,54488.564008320005 2022-12-02,01:23:54.000,336,11104098,-795,0,1669944233,13028.582936660001,213.04789986000105,54488.50811136001 2022-12-02,01:23:55.000,336,11104095,-795,0,1669944234,13028.555991419991,212.99855594999826,54488.38933032001 2022-12-02,01:23:56.000,336,11104085,-795,0,1669944235,13028.616618209991,212.96331030000147,54488.60593104001 2022-12-02,01:23:57.000,336,11104026,-795,0,1669944236,13028.5425188,212.92101551999804,54488.515098480006 2022-12-02,01:23:58.000,336,11104098,-795,0,1669944237,13028.5425188,212.91396638999868,54488.43824016001 2022-12-02,01:23:59.000,336,11104072,-795,0,1669944238,13028.5425188,212.8575733500038,54488.48715000001 2022-12-02,01:24:00.000,336,11104078,-795,0,1669944239,13028.46168308,212.87872074000188,54488.30548488 2022-12-02,01:24:01.000,336,11104122,-795,0,1669944240,13028.448210459996,212.93511378000403,54488.27054928001 2022-12-02,01:24:02.000,336,11104066,-795,0,1669944241,13028.448210459996,212.91396638999868,54488.21465232 2022-12-02,01:24:03.000,336,11104072,-795,0,1669944242,13028.576200349991,212.83642595999845,54488.25657504 2022-12-02,01:24:04.000,336,11104093,-795,0,1669944243,13028.589672969996,212.80118031000166,54488.38933032001 2022-12-02,01:24:05.000,336,11104052,-795,0,1669944244,13028.603145590001,212.75183639999887,54488.35439472 2022-12-02,01:24:06.000,336,11104059,-795,0,1669944245,13028.616618209991,212.75888552999822,54488.33343336 2022-12-02,01:24:07.000,336,11104114,-795,0,1669944246,13028.663772380001,212.70249249000335,54488.277536400004 2022-12-02,01:24:08.000,336,11104083,-795,0,1669944247,13028.657036069992,212.68839423000463,54488.326446240004 2022-12-02,01:24:09.000,336,11104035,-795,0,1669944248,13028.657036069992,212.6460994500012,54488.21465232 2022-12-02,01:24:10.000,336,11104115,-795,0,1669944249,13028.690717619997,212.63200119000248,54488.27054928001 2022-12-02,01:24:11.000,336,11104049,-795,0,1669944250,13028.710926549997,212.63200119000248,54488.28452352 2022-12-02,01:24:12.000,336,11104099,-795,0,1669944251,13028.758080719992,212.6460994500012,54488.23561368 2022-12-02,01:24:13.000,336,11104070,-795,0,1669944252,13028.751344409997,212.61790293000377,54488.26356216 2022-12-02,01:24:14.000,336,11104025,-795,0,1669944253,13028.791762269997,212.65314858000056,54488.36138184 2022-12-02,01:24:15.000,336,11104047,-795,0,1669944254,13028.838916439992,212.63200119000248,54488.31945912001 2022-12-02,01:24:16.000,336,11104084,-795,0,1669944255,13028.778289649992,212.6460994500012,54488.30548488 2022-12-02,01:24:17.000,336,11104079,-795,0,1669944256,13028.785025960002,212.65314858000056,54488.08189704001 2022-12-02,01:24:18.000,336,11104107,-795,0,1669944257,13028.798498579992,212.65314858000056,54488.109845520004 2022-12-02,01:24:19.000,336,11104074,-795,0,1669944258,13028.798498579992,212.695443360004,54488.21465232 2022-12-02,01:24:20.000,336,11104096,-795,0,1669944259,13028.906279540002,212.72363988000143,54488.40330456 2022-12-02,01:24:21.000,336,11104073,-795,0,1669944260,13028.899543229993,212.72363988000143,54488.109845520004 2022-12-02,01:24:22.000,336,11104034,-795,0,1669944261,13028.892806919997,212.75183639999887,54488.29151064001 2022-12-02,01:24:23.000,336,11104108,-795,0,1669944262,13028.980378949993,212.7941311800023,54488.3823432 2022-12-02,01:24:24.000,336,11104036,-795,0,1669944263,13028.953433709998,212.808229440001,54488.060935680005 2022-12-02,01:24:25.000,336,11104098,-795,0,1669944264,13028.987115260003,212.86462248000316,54488.179716720006 2022-12-02,01:24:26.000,336,11104119,-795,0,1669944265,13029.041005739993,212.89986812999996,54488.19369096 2022-12-02,01:24:27.000,336,11104109,-795,0,1669944266,13029.047742049988,212.92101551999804,54488.11683264 2022-12-02,01:24:28.000,336,11104131,-795,0,1669944267,13029.182468249994,212.97740856000019,54488.228626560005 2022-12-02,01:24:29.000,336,11104040,-795,0,1669944268,13029.236358729999,212.98445768999954,54488.43824016001 2022-12-02,01:24:30.000,336,11104080,-795,0,1669944269,13029.29024920999,213.0408507300017,54488.41727880001 2022-12-02,01:24:31.000,336,11104034,-795,0,1669944270,13029.35761231,213.09724377000384,54488.30548488 2022-12-02,01:24:32.000,336,11104016,-795,0,1669944271,13029.33740338,213.15363680999872,54488.2076652 2022-12-02,01:24:33.000,336,11104070,-795,0,1669944272,13029.39803017,213.1888824600028,54488.26356216 2022-12-02,01:24:34.000,336,11104078,-795,0,1669944273,13029.45865696,213.2382263699983,54488.21465232 2022-12-02,01:24:35.000,336,11104062,-795,0,1669944274,13029.566437919995,213.29461941000045,54488.396317440005 2022-12-02,01:24:36.000,336,11104093,-795,0,1669944275,13029.57991054,213.37215984000068,54488.48715000001 2022-12-02,01:24:37.000,336,11104069,-795,0,1669944276,13029.57991054,213.43560201000219,54488.24958792001 2022-12-02,01:24:38.000,336,11104082,-795,0,1669944277,13029.748318289996,213.42855288000283,54488.347407600006 2022-12-02,01:24:39.000,336,11104043,-795,0,1669944278,13029.862835560001,213.4849459199977,54488.50811136001 2022-12-02,01:24:40.000,336,11104021,-795,0,1669944279,13029.883044490001,213.54133895999985,54488.445227280004 2022-12-02,01:24:41.000,336,11104063,-795,0,1669944280,13029.990825449997,213.55543721999857,54488.55702120001 2022-12-02,01:24:42.000,336,11104099,-795,0,1669944281,13029.977352829992,213.59068287000264,54488.48715000001 2022-12-02,01:24:43.000,336,11104084,-795,0,1669944282,13029.997561759992,213.62592851999943,54488.48715000001 2022-12-02,01:24:44.000,336,11104084,-795,0,1669944283,13030.112079029997,213.6964198200003,54488.61990528 2022-12-02,01:24:45.000,336,11104043,-795,0,1669944284,13030.139024269993,213.71051807999902,54488.64086664 2022-12-02,01:24:46.000,336,11104080,-795,0,1669944285,13030.240068919993,213.73166547000437,54488.71073784 2022-12-02,01:24:47.000,336,11103982,-795,0,1669944286,13030.287223089988,213.78805850999925,54488.71772496 2022-12-02,01:24:48.000,336,11104107,-795,0,1669944287,13030.260277849993,213.82330416000332,54488.61990528 2022-12-02,01:24:49.000,336,11104022,-795,0,1669944288,13030.267014159988,213.8444515500014,54488.64086664 2022-12-02,01:24:50.000,336,11104103,-795,0,1669944289,13030.307432019988,213.91494285000226,54488.682789360006 2022-12-02,01:24:51.000,336,11104064,-795,0,1669944290,13030.435421909999,213.9078937200029,54488.88541584 2022-12-02,01:24:52.000,336,11104071,-795,0,1669944291,13030.401740359994,213.96428675999778,54488.85746736 2022-12-02,01:24:53.000,336,11104083,-795,0,1669944292,13030.475839769999,213.98543415000313,54488.94131280001 2022-12-02,01:24:54.000,336,11104048,-795,0,1669944293,13030.57014810999,214.02067979999993,54489.067080960005 2022-12-02,01:24:55.000,336,11104087,-795,0,1669944294,13030.57688442,214.06297458000336,54488.99022264001 2022-12-02,01:24:56.000,336,11104046,-795,0,1669944295,13030.624038589995,214.07707284000207,54489.05310672 2022-12-02,01:24:57.000,336,11104055,-795,0,1669944296,13030.624038589995,214.07707284000207,54488.948299920005 2022-12-02,01:24:58.000,336,11104049,-795,0,1669944297,13030.664456449995,214.16166240000166,54488.91336432 2022-12-02,01:24:59.000,336,11104075,-795,0,1669944298,13030.67792907,214.14756414000294,54488.948299920005 2022-12-02,01:25:00.000,336,11104067,-795,0,1669944299,13030.765501099995,214.14756414000294,54489.136952160006 2022-12-02,01:25:01.000,336,11104086,-795,0,1669944300,13030.79918265,214.20395717999781,54489.26970744 2022-12-02,01:25:02.000,336,11104072,-795,0,1669944301,13030.906963609996,214.2180554400038,54489.26970744 2022-12-02,01:25:03.000,336,11104072,-795,0,1669944302,13030.974326709991,214.20395717999781,54489.34656576001 2022-12-02,01:25:04.000,336,11104084,-795,0,1669944303,13030.98106302,214.23215370000253,54489.304643040006 2022-12-02,01:25:05.000,336,11104087,-795,0,1669944304,13030.974326709991,214.2533010900006,54489.31163016 2022-12-02,01:25:06.000,336,11104063,-795,0,1669944305,13030.947381469996,214.28149760999804,54489.07406808 2022-12-02,01:25:07.000,336,11104045,-795,0,1669944306,13031.014744569991,214.27444847999868,54489.304643040006 2022-12-02,01:25:08.000,336,11104108,-795,0,1669944307,13031.176416009992,214.3167432600021,54489.521243760006 2022-12-02,01:25:09.000,336,11104065,-795,0,1669944308,13031.176416009992,214.27444847999868,54489.41643696 2022-12-02,01:25:10.000,336,11104090,-795,0,1669944309,13031.189888629997,214.32379239000147,54489.33957864 2022-12-02,01:25:11.000,336,11104050,-795,0,1669944310,13031.317878519993,214.27444847999868,54489.521243760006 2022-12-02,01:25:12.000,336,11104044,-795,0,1669944311,13031.311142209997,214.28854674000468,54489.50726952 2022-12-02,01:25:13.000,336,11104041,-795,0,1669944312,13031.324614830002,214.28149760999804,54489.46534680001 2022-12-02,01:25:14.000,336,11104051,-795,0,1669944313,13031.398714239993,214.28149760999804,54489.55617936 2022-12-02,01:25:15.000,336,11104099,-795,0,1669944314,13031.425659480003,214.24625196000125,54489.56316648001 2022-12-02,01:25:16.000,336,11104040,-795,0,1669944315,13031.472813649998,214.27444847999868,54489.51425664001 2022-12-02,01:25:17.000,336,11104094,-795,0,1669944316,13031.513231509998,214.26739934999932,54489.619063440005 2022-12-02,01:25:18.000,336,11104099,-795,0,1669944317,13031.560385679993,214.2533010900006,54489.71688312 2022-12-02,01:25:19.000,336,11104109,-795,0,1669944318,13031.621012469994,214.28149760999804,54489.75181872 2022-12-02,01:25:20.000,336,11104076,-795,0,1669944319,13031.641221399994,214.26739934999932,54489.70290888 2022-12-02,01:25:21.000,336,11104086,-795,0,1669944320,13031.661430329994,214.28854674000468,54489.68194752001 2022-12-02,01:25:22.000,336,11104064,-795,0,1669944321,13031.661430329994,214.27444847999868,54489.43739832 2022-12-02,01:25:23.000,336,11104064,-795,0,1669944322,13031.681639259994,214.26035021999996,54489.43739832 2022-12-02,01:25:24.000,336,11104049,-795,0,1669944323,13031.81636546,214.26739934999932,54489.69592176 2022-12-02,01:25:25.000,336,11104034,-795,0,1669944324,13031.883728559995,214.30969413000275,54490.01034216 2022-12-02,01:25:26.000,336,11104091,-795,0,1669944325,13031.95109165999,214.3378906500002,54489.94047096 2022-12-02,01:25:27.000,336,11104092,-795,0,1669944326,13031.99150951999,214.30969413000275,54489.786754320005 2022-12-02,01:25:28.000,336,11104090,-795,0,1669944327,13031.97130058999,214.33084152000083,54489.68194752001 2022-12-02,01:25:29.000,336,11104058,-795,0,1669944328,13032.01171844999,214.3167432600021,54489.80072856001 2022-12-02,01:25:30.000,336,11104074,-795,0,1669944329,13032.07234523999,214.3167432600021,54489.87059976 2022-12-02,01:25:31.000,336,11104091,-795,0,1669944330,13032.132972029991,214.28854674000468,54489.96143232 2022-12-02,01:25:32.000,336,11104075,-795,0,1669944331,13032.146444649996,214.29559587000404,54489.954445200005 2022-12-02,01:25:33.000,336,11104053,-795,0,1669944332,13032.213807749991,214.27444847999868,54490.122136080005 2022-12-02,01:25:34.000,336,11104091,-795,0,1669944333,13032.247489299996,214.26035021999996,54490.11514896001 2022-12-02,01:25:35.000,336,11104083,-795,0,1669944334,13032.314852399992,214.27444847999868,54490.21995576 2022-12-02,01:25:36.000,336,11104097,-795,0,1669944335,13032.341797640001,214.22510457000317,54490.13611032001 2022-12-02,01:25:37.000,336,11104079,-795,0,1669944336,13032.388951809997,214.19690804999846,54490.1291232 2022-12-02,01:25:38.000,336,11104091,-795,0,1669944337,13032.301379780001,214.21100631000445,54490.08720048 2022-12-02,01:25:39.000,336,11104076,-795,0,1669944338,13032.402424430002,214.14756414000294,54490.14309744001 2022-12-02,01:25:40.000,336,11104087,-795,0,1669944339,13032.523678010002,214.12641675000486,54490.30380120001 2022-12-02,01:25:41.000,336,11104076,-795,0,1669944340,13032.530414319997,214.13346588000422,54490.27585272 2022-12-02,01:25:42.000,336,11104059,-795,0,1669944341,13032.516941699992,214.0911711000008,54490.27585272 2022-12-02,01:25:43.000,336,11104143,-795,0,1669944342,13032.543886940002,214.09822023000015,54490.31777544 2022-12-02,01:25:44.000,336,11104107,-795,0,1669944343,13032.577568489993,214.041827189998,54490.289826960005 2022-12-02,01:25:45.000,336,11104054,-795,0,1669944344,13032.617986349993,213.98543415000313,54490.36668528 2022-12-02,01:25:46.000,336,11104093,-795,0,1669944345,13032.617986349993,213.99953241000185,54490.21995576 2022-12-02,01:25:47.000,336,11104069,-795,0,1669944346,13032.604513730003,213.97838502000377,54490.29681408 2022-12-02,01:25:48.000,336,11104071,-795,0,1669944347,13032.705558379988,213.93609024000034,54490.45053072001 2022-12-02,01:25:49.000,336,11104080,-795,0,1669944348,13032.745976239989,213.9078937200029,54490.43655648 2022-12-02,01:25:50.000,336,11104055,-795,0,1669944349,13032.813339339998,213.90084459000354,54490.49245344 2022-12-02,01:25:51.000,336,11104046,-795,0,1669944350,13032.867229819989,213.9078937200029,54490.54136328 2022-12-02,01:25:52.000,336,11104108,-795,0,1669944351,13032.826811959989,213.88674633000483,54490.38764664 2022-12-02,01:25:53.000,336,11104039,-795,0,1669944352,13032.934592919999,213.8585498100001,54490.49944056001 2022-12-02,01:25:54.000,336,11104072,-795,0,1669944353,13033.01542864,213.82330416000332,54490.59027312 2022-12-02,01:25:55.000,336,11104098,-795,0,1669944354,13033.042373879995,213.78805850999925,54490.59726024001 2022-12-02,01:25:56.000,336,11104073,-795,0,1669944355,13033.13668222,213.78805850999925,54490.64617008001 2022-12-02,01:25:57.000,336,11104113,-795,0,1669944356,13033.123209599995,213.7598619900018,54490.63918296001 2022-12-02,01:25:58.000,336,11104082,-795,0,1669944357,13033.12994590999,213.73166547000437,54490.64617008001 2022-12-02,01:25:59.000,336,11104065,-795,0,1669944358,13033.23099055999,213.71051807999902,54490.6531572 2022-12-02,01:26:00.000,336,11104096,-795,0,1669944359,13033.244463179995,213.60478113000136,54490.70206704 2022-12-02,01:26:01.000,336,11104043,-795,0,1669944360,13033.27140841999,213.64002677999815,54490.78591248001 2022-12-02,01:26:02.000,336,11104104,-795,0,1669944361,13033.27140841999,213.61183026000072,54490.7230284 2022-12-02,01:26:03.000,336,11104093,-795,0,1669944362,13033.25119948999,213.58363374000328,54490.77193824 2022-12-02,01:26:04.000,336,11104050,-795,0,1669944363,13033.27814473,213.5483880899992,54490.792899600005 2022-12-02,01:26:05.000,336,11104070,-795,0,1669944364,13033.345507829996,213.5342898300005,54491.00251320001 2022-12-02,01:26:06.000,336,11104097,-795,0,1669944365,13033.385925689996,213.47084765999898,54491.00251320001 2022-12-02,01:26:07.000,336,11104063,-795,0,1669944366,13033.412870929991,213.44265114000154,54491.05841016 2022-12-02,01:26:08.000,336,11104075,-795,0,1669944367,13033.372453069991,213.42150375000347,54490.93962912 2022-12-02,01:26:09.000,336,11104036,-795,0,1669944368,13033.385925689996,213.4144546200041,54490.9675776 2022-12-02,01:26:10.000,336,11104080,-795,0,1669944369,13033.446552479996,213.3862580999994,54491.079371520005 2022-12-02,01:26:11.000,336,11104089,-795,0,1669944370,13033.439816170001,213.36511071000132,54491.16321696 2022-12-02,01:26:12.000,336,11104064,-795,0,1669944371,13033.480234030001,213.3510124500026,54491.12129424001 2022-12-02,01:26:13.000,336,11104067,-795,0,1669944372,13033.507179269996,213.3016685399998,54491.14924272001 2022-12-02,01:26:14.000,336,11104075,-795,0,1669944373,13033.547597129997,213.29461941000045,54491.295972240005 2022-12-02,01:26:15.000,336,11104034,-795,0,1669944374,13033.628432849997,213.2382263699983,54491.33789496001 2022-12-02,01:26:16.000,336,11104058,-795,0,1669944375,13033.608223919997,213.2382263699983,54491.30295936 2022-12-02,01:26:17.000,336,11104051,-795,0,1669944376,13033.614960229992,213.18183333000343,54491.20513968 2022-12-02,01:26:18.000,336,11104077,-795,0,1669944377,13033.641905470002,213.1888824600028,54491.25404952 2022-12-02,01:26:19.000,336,11104041,-795,0,1669944378,13033.709268569997,213.13248942000064,54491.42872752 2022-12-02,01:26:20.000,336,11104058,-795,0,1669944379,13033.729477499997,213.08314550999785,54491.4916116 2022-12-02,01:26:21.000,336,11104104,-795,0,1669944380,13033.776631669993,213.0549489900004,54491.463663120005 2022-12-02,01:26:22.000,336,11104076,-795,0,1669944381,13033.830522149998,212.9915068199989,54491.4217404 2022-12-02,01:26:23.000,336,11104029,-795,0,1669944382,13033.830522149998,212.97035943000083,54491.55449568001 2022-12-02,01:26:24.000,336,11104038,-795,0,1669944383,13033.877676319993,213.01970334000362,54491.61737976 2022-12-02,01:26:25.000,336,11104025,-795,0,1669944384,13033.870940009998,213.0056050800049,54491.5964184 2022-12-02,01:26:26.000,336,11104046,-795,0,1669944385,13033.837258459993,212.93511378000403,54491.631354000005 2022-12-02,01:26:27.000,336,11104073,-795,0,1669944386,13033.810313219998,212.92806465000467,54491.51956008 2022-12-02,01:26:28.000,336,11104120,-795,0,1669944387,13033.897885249993,212.91396638999868,54491.68725096 2022-12-02,01:26:29.000,336,11104074,-795,0,1669944388,13033.911357869998,212.86462248000316,54492.09250392 2022-12-02,01:26:30.000,336,11104106,-795,0,1669944389,13033.951775729998,212.87872074000188,54491.98769712001 2022-12-02,01:26:31.000,336,11104043,-795,0,1669944390,13033.924830489988,212.87872074000188,54491.97372288 2022-12-02,01:26:32.000,336,11104096,-795,0,1669944391,13033.911357869998,212.85052422000444,54491.799044880005 2022-12-02,01:26:33.000,336,11104055,-795,0,1669944392,13033.904621559988,212.78003292000358,54491.86192896001 2022-12-02,01:26:34.000,336,11104058,-795,0,1669944393,13033.931566799998,212.75183639999887,54491.83398048 2022-12-02,01:26:35.000,336,11104058,-795,0,1669944394,13033.965248349989,212.76593466000486,54491.85494184 2022-12-02,01:26:36.000,336,11104057,-795,0,1669944395,13034.099974549994,212.75183639999887,54491.91083880001 2022-12-02,01:26:37.000,336,11104083,-795,0,1669944396,13034.073029309999,212.8434750899978,54491.95974864001 2022-12-02,01:26:38.000,336,11104043,-795,0,1669944397,13034.052820379999,212.88576987000124,54491.98071000001 2022-12-02,01:26:39.000,336,11104046,-795,0,1669944398,13033.951775729998,212.92806465000467,54491.85494184 2022-12-02,01:26:40.000,336,11104093,-795,0,1669944399,13033.998929899994,212.89986812999996,54492.134426640005 2022-12-02,01:26:41.000,336,11104066,-795,0,1669944400,13033.985457279989,212.92101551999804,54492.16936224 2022-12-02,01:26:42.000,336,11104112,-795,0,1669944401,13034.019138829994,212.89986812999996,54492.11346528 2022-12-02,01:26:43.000,336,11104080,-795,0,1669944402,13033.938303109993,212.89986812999996,54492.183336480004 2022-12-02,01:26:44.000,336,11104112,-795,0,1669944403,13034.025875139989,212.87872074000188,54492.36500160001 2022-12-02,01:26:45.000,336,11104070,-795,0,1669944404,13033.998929899994,212.87872074000188,54492.40692432 2022-12-02,01:26:46.000,336,11104106,-795,0,1669944405,13034.052820379999,212.85052422000444,54492.41391144001 2022-12-02,01:26:47.000,336,11104013,-795,0,1669944406,13034.019138829994,212.83642595999845,54492.38596296 2022-12-02,01:26:48.000,336,11104036,-795,0,1669944407,13034.032611449999,212.808229440001,54492.41391144001 2022-12-02,01:26:49.000,336,11104060,-795,0,1669944408,13034.066292999989,212.80118031000166,54492.47679552 2022-12-02,01:26:50.000,336,11104095,-795,0,1669944409,13034.093238239999,212.8293768299991,54492.49775688 2022-12-02,01:26:51.000,336,11104053,-795,0,1669944410,13034.093238239999,212.78003292000358,54492.52570536 2022-12-02,01:26:52.000,336,11104076,-795,0,1669944411,13034.066292999989,212.76593466000486,54492.40692432 2022-12-02,01:26:53.000,336,11104056,-795,0,1669944412,13034.10671085999,212.76593466000486,54492.56064096001 2022-12-02,01:26:54.000,336,11104099,-795,0,1669944413,13034.153865029999,212.695443360004,54492.72134472 2022-12-02,01:26:55.000,336,11104037,-795,0,1669944414,13034.160601339994,212.70249249000335,54492.79820304001 2022-12-02,01:26:56.000,336,11104059,-795,0,1669944415,13034.133656099999,212.695443360004,54492.72134472 2022-12-02,01:26:57.000,336,11104069,-795,0,1669944416,13034.093238239999,212.70249249000335,54492.60256368 2022-12-02,01:26:58.000,336,11104032,-795,0,1669944417,13034.10671085999,212.66724683999928,54492.60256368 2022-12-02,01:26:59.000,336,11104045,-795,0,1669944418,13034.073029309999,212.70249249000335,54492.686409120004 2022-12-02,01:27:00.000,336,11104066,-795,0,1669944419,13034.153865029999,212.66724683999928,54492.77025456 2022-12-02,01:27:01.000,336,11104061,-795,0,1669944420,13034.093238239999,212.67429596999864,54492.77025456 2022-12-02,01:27:02.000,336,11104072,-795,0,1669944421,13034.099974549994,212.62495206000312,54492.7143576 2022-12-02,01:27:03.000,336,11104030,-795,0,1669944422,13034.099974549994,212.6108538000044,54492.81916440001 2022-12-02,01:27:04.000,336,11104049,-795,0,1669944423,13034.032611449999,212.57560815000033,54492.73531896 2022-12-02,01:27:05.000,336,11104057,-795,0,1669944424,13034.039347759994,212.58970640999905,54492.79820304001 2022-12-02,01:27:06.000,336,11104063,-795,0,1669944425,13034.019138829994,212.54036250000354,54492.73531896 2022-12-02,01:27:07.000,336,11104093,-795,0,1669944426,13034.019138829994,212.51216597999883,54492.73531896 2022-12-02,01:27:08.000,336,11104080,-795,0,1669944427,13034.046084069989,212.4980677200001,54492.86807424001 2022-12-02,01:27:09.000,336,11104071,-795,0,1669944428,13034.079765619994,212.4839694600014,54492.93794544 2022-12-02,01:27:10.000,336,11104080,-795,0,1669944429,13034.073029309999,212.45577294000395,54492.95191968 2022-12-02,01:27:11.000,336,11104032,-795,0,1669944430,13034.10671085999,212.4346255499986,54492.9589068 2022-12-02,01:27:12.000,336,11104096,-795,0,1669944431,13034.079765619994,212.4346255499986,54492.76326744 2022-12-02,01:27:13.000,336,11104076,-795,0,1669944432,13034.019138829994,212.4346255499986,54492.77724168001 2022-12-02,01:27:14.000,336,11104069,-795,0,1669944433,13034.066292999989,212.4487238100046,54492.8890356 2022-12-02,01:27:15.000,336,11104102,-795,0,1669944434,13034.086501929989,212.42757641999924,54492.93794544 2022-12-02,01:27:16.000,336,11104103,-795,0,1669944435,13034.079765619994,212.40642903000116,54492.82615152001 2022-12-02,01:27:17.000,336,11104073,-795,0,1669944436,13034.086501929989,212.39233077000245,54492.854100000004 2022-12-02,01:27:18.000,336,11104079,-795,0,1669944437,13034.140392409994,212.41347816000052,54492.93794544 2022-12-02,01:27:19.000,336,11104014,-795,0,1669944438,13034.153865029999,212.40642903000116,54492.89602272001 2022-12-02,01:27:20.000,336,11104073,-795,0,1669944439,13034.160601339994,212.42757641999924,54492.84012576 2022-12-02,01:27:21.000,336,11104020,-795,0,1669944440,13034.14712871999,212.44167467999796,54492.81217728 2022-12-02,01:27:22.000,336,11104065,-795,0,1669944441,13034.12691978999,212.42052728999988,54492.7143576 2022-12-02,01:27:23.000,336,11104092,-795,0,1669944442,13034.133656099999,212.42757641999924,54492.74230608 2022-12-02,01:27:24.000,336,11104062,-795,0,1669944443,13034.153865029999,212.41347816000052,54492.90999696 2022-12-02,01:27:25.000,336,11104088,-795,0,1669944444,13034.221228129994,212.37823251000373,54492.95191968 2022-12-02,01:27:26.000,336,11104063,-795,0,1669944445,13034.174073959999,212.37823251000373,54492.89602272001 2022-12-02,01:27:27.000,336,11104069,-795,0,1669944446,13034.099974549994,212.3852816400031,54492.91698408001 2022-12-02,01:27:28.000,336,11104010,-795,0,1669944447,13034.14712871999,212.35708511999837,54492.923971200005 2022-12-02,01:27:29.000,336,11104059,-795,0,1669944448,13034.10671085999,212.37118338000437,54492.74929320001 2022-12-02,01:27:30.000,336,11104061,-795,0,1669944449,13034.113447169999,212.31479034000222,54492.73531896 2022-12-02,01:27:31.000,336,11104081,-795,0,1669944450,13034.052820379999,212.3359377300003,54492.81217728 2022-12-02,01:27:32.000,336,11104123,-795,0,1669944451,13034.012402519998,212.27954468999815,54492.73531896 2022-12-02,01:27:33.000,336,11104039,-795,0,1669944452,13033.998929899994,212.28659382000478,54492.70038336001 2022-12-02,01:27:34.000,336,11104117,-795,0,1669944453,13033.978720969993,212.24429904000135,54492.84012576 2022-12-02,01:27:35.000,336,11104089,-795,0,1669944454,13033.958512039993,212.20200425999792,54492.89602272001 2022-12-02,01:27:36.000,336,11104066,-795,0,1669944455,13033.904621559988,212.1385620900037,54492.7842288 2022-12-02,01:27:37.000,336,11104075,-795,0,1669944456,13033.796840599993,212.11036556999898,54492.6444864 2022-12-02,01:27:38.000,336,11104123,-795,0,1669944457,13033.776631669993,212.0539725300041,54492.65846064001 2022-12-02,01:27:39.000,336,11104064,-795,0,1669944458,13033.776631669993,211.99757949000195,54492.74929320001 2022-12-02,01:27:40.000,336,11104105,-795,0,1669944459,13033.682323330002,211.9270881900011,54492.40692432 2022-12-02,01:27:41.000,336,11104099,-795,0,1669944460,13033.736213809992,211.91298993000237,54492.67243488 2022-12-02,01:27:42.000,336,11104073,-795,0,1669944461,13033.675587019992,211.8777442799983,54492.63051216001 2022-12-02,01:27:43.000,336,11104082,-795,0,1669944462,13033.709268569997,211.82840037000278,54492.69339624 2022-12-02,01:27:44.000,336,11104056,-795,0,1669944463,13033.668850709997,211.7438108100032,54492.55365384 2022-12-02,01:27:45.000,336,11104067,-795,0,1669944464,13033.635169159992,211.7438108100032,54492.5746152 2022-12-02,01:27:46.000,336,11104084,-795,0,1669944465,13033.601487610002,211.67331951000233,54492.56064096001 2022-12-02,01:27:47.000,336,11104128,-795,0,1669944466,13033.574542369992,211.60282821000146,54492.36500160001 2022-12-02,01:27:48.000,336,11104068,-795,0,1669944467,13033.574542369992,211.56053342999803,54492.41391144001 2022-12-02,01:27:49.000,336,11104138,-795,0,1669944468,13033.635169159992,211.5323369100006,54492.51173112001 2022-12-02,01:27:50.000,336,11104089,-795,0,1669944469,13033.621696540002,211.45479648000037,54492.48378264001 2022-12-02,01:27:51.000,336,11104092,-795,0,1669944470,13033.561069750001,211.4336490900023,54492.302117520005 2022-12-02,01:27:52.000,336,11104089,-795,0,1669944471,13033.507179269996,211.39135430999886,54492.24622056001 2022-12-02,01:27:53.000,336,11104072,-795,0,1669944472,13033.554333439992,211.30676474999927,54492.24622056001 2022-12-02,01:27:54.000,336,11104088,-795,0,1669944473,13033.527388199996,211.31381387999863,54492.23923344 2022-12-02,01:27:55.000,336,11104067,-795,0,1669944474,13033.500442960001,211.2362734499984,54492.1204524 2022-12-02,01:27:56.000,336,11104115,-795,0,1669944475,13033.507179269996,211.2010278000016,54492.183336480004 2022-12-02,01:27:57.000,336,11104078,-795,0,1669944476,13033.446552479996,211.1869295400029,54492.015645600004 2022-12-02,01:27:58.000,336,11104110,-795,0,1669944477,13033.419607240001,211.12348737000138,54492.1204524 2022-12-02,01:27:59.000,336,11104065,-795,0,1669944478,13033.433079859991,211.03184868000244,54492.0505812 2022-12-02,01:28:00.000,336,11104000,-795,0,1669944479,13033.385925689996,211.02479955000308,54492.00167136 2022-12-02,01:28:01.000,336,11104102,-795,0,1669944480,13033.352244139991,210.96135738000157,54491.95276152 2022-12-02,01:28:02.000,336,11104087,-795,0,1669944481,13033.31182627999,210.91201346999878,54491.82000624001 2022-12-02,01:28:03.000,336,11104057,-795,0,1669944482,13033.29835366,210.86971869000263,54491.88289032 2022-12-02,01:28:04.000,336,11104040,-795,0,1669944483,13033.224254249995,210.84857130000455,54491.79205776001 2022-12-02,01:28:05.000,336,11104075,-795,0,1669944484,13033.27140841999,210.80627652000112,54491.98071000001 2022-12-02,01:28:06.000,336,11104073,-795,0,1669944485,13033.264672109995,210.7921782600024,54491.93180016 2022-12-02,01:28:07.000,336,11104030,-795,0,1669944486,13033.163627459995,210.7639817399977,54491.77808352 2022-12-02,01:28:08.000,336,11104060,-795,0,1669944487,13033.06931911999,210.71463783000218,54491.7361608 2022-12-02,01:28:09.000,336,11104023,-795,0,1669944488,13033.15015483999,210.6934904400041,54491.77808352 2022-12-02,01:28:10.000,336,11104061,-795,0,1669944489,13033.11647329,210.63709740000195,54491.806032 2022-12-02,01:28:11.000,336,11104112,-795,0,1669944490,13033.08952804999,210.57365523000044,54491.79205776001 2022-12-02,01:28:12.000,336,11104088,-795,0,1669944491,13033.01542864,210.55955697000172,54491.72218656001 2022-12-02,01:28:13.000,336,11104073,-795,0,1669944492,13033.01542864,210.4961148000002,54491.69423808001 2022-12-02,01:28:14.000,336,11104071,-795,0,1669944493,13033.022164949994,210.46086915000342,54491.74314792001 2022-12-02,01:28:15.000,336,11104027,-795,0,1669944494,13033.03563757,210.45382002000406,54491.71519944 2022-12-02,01:28:16.000,336,11104037,-795,0,1669944495,13032.941329229994,210.39037785000255,54491.65231536001 2022-12-02,01:28:17.000,336,11104110,-795,0,1669944496,13032.94806553999,210.34808306999912,54491.65231536001 2022-12-02,01:28:18.000,336,11104034,-795,0,1669944497,13032.92785660999,210.31283742000232,54491.58943128 2022-12-02,01:28:19.000,336,11104085,-795,0,1669944498,13032.961538159994,210.2705426399989,54491.750135040005 2022-12-02,01:28:20.000,336,11104065,-795,0,1669944499,13032.97501078,210.2352969900021,54491.806032 2022-12-02,01:28:21.000,336,11104079,-795,0,1669944500,13032.954801849999,210.1507074300025,54491.6662896 2022-12-02,01:28:22.000,336,11104032,-795,0,1669944501,13032.96827446999,210.10841264999908,54491.70821232 2022-12-02,01:28:23.000,336,11104026,-795,0,1669944502,13033.03563757,210.09431439000036,54491.79205776001 2022-12-02,01:28:24.000,336,11104070,-795,0,1669944503,13032.954801849999,210.0520196100042,54491.58943128 2022-12-02,01:28:25.000,336,11104016,-795,0,1669944504,13032.94806553999,209.94628265999927,54491.47763736001 2022-12-02,01:28:26.000,336,11104072,-795,0,1669944505,13032.900911369994,209.90398788000311,54491.70821232 2022-12-02,01:28:27.000,336,11104072,-795,0,1669944506,13032.90764767999,209.8757913599984,54491.631354000005 2022-12-02,01:28:28.000,336,11104073,-795,0,1669944507,13032.921120299994,209.86169309999968,54491.64532824001 2022-12-02,01:28:29.000,336,11104084,-795,0,1669944508,13032.90764767999,209.79120179999882,54491.64532824001 2022-12-02,01:28:30.000,336,11104083,-795,0,1669944509,13032.90764767999,209.72071049999795,54491.57545704001 2022-12-02,01:28:31.000,336,11104025,-795,0,1669944510,13032.92785660999,209.6925139800005,54491.5964184 2022-12-02,01:28:32.000,336,11104087,-795,0,1669944511,13032.833548269999,209.66431746000308,54491.4916116 2022-12-02,01:28:33.000,336,11104070,-795,0,1669944512,13032.860493509994,209.5797279000035,54491.4916116 2022-12-02,01:28:34.000,336,11104055,-795,0,1669944513,13032.873966129999,209.57267877000413,54491.58943128 2022-12-02,01:28:35.000,336,11104096,-795,0,1669944514,13032.840284579994,209.54448224999942,54491.61039264 2022-12-02,01:28:36.000,336,11104104,-795,0,1669944515,13032.786394099989,209.55153137999878,54491.52654720001 2022-12-02,01:28:37.000,336,11104075,-795,0,1669944516,13032.779657789994,209.51628573000198,54491.64532824001 2022-12-02,01:28:38.000,336,11104101,-795,0,1669944517,13032.813339339998,209.4951383400039,54491.75712216 2022-12-02,01:28:39.000,336,11104066,-795,0,1669944518,13032.833548269999,209.43874530000176,54491.7361608 2022-12-02,01:28:40.000,336,11104081,-795,0,1669944519,13032.813339339998,209.42464704000304,54491.62436688001 2022-12-02,01:28:41.000,336,11104062,-795,0,1669944520,13032.644931589988,209.50218747000326,54491.63834112 2022-12-02,01:28:42.000,336,11104071,-795,0,1669944521,13032.752712549998,209.41759791000368,54491.52654720001 2022-12-02,01:28:43.000,336,11104089,-795,0,1669944522,13032.745976239989,209.3682540000009,54491.5964184 2022-12-02,01:28:44.000,336,11104054,-795,0,1669944523,13032.820075649994,209.3471066100028,54491.79205776001 2022-12-02,01:28:45.000,336,11104077,-795,0,1669944524,13032.786394099989,209.34005748000345,54491.81301912001 2022-12-02,01:28:46.000,336,11104069,-795,0,1669944525,13032.759448859993,209.34005748000345,54491.799044880005 2022-12-02,01:28:47.000,336,11104021,-795,0,1669944526,13032.752712549998,209.3330083500041,54491.65930248 2022-12-02,01:28:48.000,336,11104025,-795,0,1669944527,13032.813339339998,209.30481182999938,54491.83398048 2022-12-02,01:28:49.000,336,11104072,-795,0,1669944528,13032.772921479998,209.26251705000323,54491.81301912001 2022-12-02,01:28:50.000,336,11104054,-795,0,1669944529,13032.806603029989,209.26956618000258,54491.82000624001 2022-12-02,01:28:51.000,336,11104097,-795,0,1669944530,13032.799866719994,209.26251705000323,54491.85494184 2022-12-02,01:28:52.000,336,11104115,-795,0,1669944531,13032.806603029989,209.2836644400013,54491.88987744001 2022-12-02,01:28:53.000,336,11104142,-795,0,1669944532,13032.766185169989,209.2484187900045,54491.95276152 2022-12-02,01:28:54.000,336,11104055,-795,0,1669944533,13032.793130409998,209.26251705000323,54491.97372288 2022-12-02,01:28:55.000,336,11104065,-795,0,1669944534,13032.759448859993,209.22727139999915,54491.90385168 2022-12-02,01:28:56.000,336,11104106,-795,0,1669944535,13032.786394099989,209.2202222699998,54491.91083880001 2022-12-02,01:28:57.000,336,11104115,-795,0,1669944536,13032.793130409998,209.22727139999915,54491.98769712001 2022-12-02,01:28:58.000,336,11104032,-795,0,1669944537,13032.745976239989,209.25546792000387,54491.98769712001 2022-12-02,01:28:59.000,336,11104075,-795,0,1669944538,13032.732503619998,209.2484187900045,54491.88987744001 2022-12-02,01:29:00.000,336,11104111,-795,0,1669944539,13032.799866719994,209.26251705000323,54492.0505812 2022-12-02,01:29:01.000,336,11104090,-795,0,1669944540,13032.799866719994,209.24136965999787,54492.07852968001 2022-12-02,01:29:02.000,336,11104075,-795,0,1669944541,13032.779657789994,209.2343205299985,54492.05756832001 2022-12-02,01:29:03.000,336,11104055,-795,0,1669944542,13032.766185169989,209.2343205299985,54492.12743952001 2022-12-02,01:29:04.000,336,11104081,-795,0,1669944543,13032.745976239989,209.26956618000258,54492.07154256 2022-12-02,01:29:05.000,336,11104066,-795,0,1669944544,13032.752712549998,209.24136965999787,54492.1204524 2022-12-02,01:29:06.000,336,11104081,-795,0,1669944545,13032.692085759998,209.2484187900045,54491.966735760005 2022-12-02,01:29:07.000,336,11104099,-795,0,1669944546,13032.692085759998,209.2836644400013,54492.06455544 2022-12-02,01:29:08.000,336,11104111,-795,0,1669944547,13032.752712549998,209.29071357000066,54492.1903236 2022-12-02,01:29:09.000,336,11104054,-795,0,1669944548,13032.685349449988,209.2836644400013,54492.00865848001 2022-12-02,01:29:10.000,336,11104068,-795,0,1669944549,13032.820075649994,209.34005748000345,54492.302117520005 2022-12-02,01:29:11.000,336,11104056,-795,0,1669944550,13032.739239929993,209.3330083500041,54492.29513040001 2022-12-02,01:29:12.000,336,11104094,-795,0,1669944551,13032.712294689998,209.27661531000194,54492.09250392 2022-12-02,01:29:13.000,336,11104069,-795,0,1669944552,13032.712294689998,209.32595922000473,54492.19731072001 2022-12-02,01:29:14.000,336,11104076,-795,0,1669944553,13032.772921479998,209.38940138999897,54492.30910464 2022-12-02,01:29:15.000,336,11104062,-795,0,1669944554,13032.779657789994,209.3823522599996,54492.44884704 2022-12-02,01:29:16.000,336,11104094,-795,0,1669944555,13032.779657789994,209.40349964999768,54492.39295008001 2022-12-02,01:29:17.000,336,11104074,-795,0,1669944556,13032.813339339998,209.38940138999897,54492.40692432 2022-12-02,01:29:18.000,336,11104061,-795,0,1669944557,13032.806603029989,209.3682540000009,54492.637499280005 2022-12-02,01:29:19.000,336,11104076,-795,0,1669944558,13032.813339339998,209.36120487000153,54492.56762808 2022-12-02,01:29:20.000,336,11104096,-795,0,1669944559,13032.705558379988,209.3682540000009,54492.38596296 2022-12-02,01:29:21.000,336,11104070,-795,0,1669944560,13032.766185169989,209.37530313000025,54492.539679600006 2022-12-02,01:29:22.000,336,11104082,-795,0,1669944561,13032.752712549998,209.38940138999897,54492.46282128001 2022-12-02,01:29:23.000,336,11104044,-795,0,1669944562,13032.719030999993,209.36120487000153,54492.56064096001 2022-12-02,01:29:24.000,336,11104081,-795,0,1669944563,13032.745976239989,209.37530313000025,54492.707370480006 2022-12-02,01:29:25.000,336,11104078,-795,0,1669944564,13032.799866719994,209.3682540000009,54492.74230608 2022-12-02,01:29:26.000,336,11104054,-795,0,1669944565,13032.759448859993,209.38940138999897,54492.74929320001 2022-12-02,01:29:27.000,336,11104042,-795,0,1669944566,13032.725767309988,209.37530313000025,54492.686409120004 2022-12-02,01:29:28.000,336,11104034,-795,0,1669944567,13032.712294689998,209.37530313000025,54492.86807424001 2022-12-02,01:29:29.000,336,11104068,-795,0,1669944568,13032.692085759998,209.35415574000217,54492.95191968 2022-12-02,01:29:30.000,336,11104078,-795,0,1669944569,13032.712294689998,209.35415574000217,54492.70038336001 2022-12-02,01:29:31.000,336,11104085,-795,0,1669944570,13032.678613139993,209.37530313000025,54492.74230608 2022-12-02,01:29:32.000,336,11104085,-795,0,1669944571,13032.638195279993,209.40349964999768,54492.81217728 2022-12-02,01:29:33.000,336,11104092,-795,0,1669944572,13032.651667899998,209.37530313000025,54492.875061360006 2022-12-02,01:29:34.000,336,11104058,-795,0,1669944573,13032.644931589988,209.3330083500041,54492.86807424001 2022-12-02,01:29:35.000,336,11104015,-795,0,1669944574,13032.685349449988,209.34005748000345,54492.98685528001 2022-12-02,01:29:36.000,336,11104070,-795,0,1669944575,13032.651667899998,209.34005748000345,54492.91698408001 2022-12-02,01:29:37.000,336,11104094,-795,0,1669944576,13032.638195279993,209.26956618000258,54492.972881040005 2022-12-02,01:29:38.000,336,11104088,-795,0,1669944577,13032.678613139993,209.34005748000345,54493.03576512001 2022-12-02,01:29:39.000,336,11104115,-795,0,1669944578,13032.604513730003,209.36120487000153,54492.9589068 2022-12-02,01:29:40.000,336,11104062,-795,0,1669944579,13032.611250039998,209.41759791000368,54492.99384240001 2022-12-02,01:29:41.000,336,11104065,-795,0,1669944580,13032.591041109998,209.41054878000432,54493.04973936 2022-12-02,01:29:42.000,336,11104053,-795,0,1669944581,13032.469787529997,209.45284356000047,54492.83313864 2022-12-02,01:29:43.000,336,11104035,-795,0,1669944582,13032.483260150002,209.41759791000368,54492.84012576 2022-12-02,01:29:44.000,336,11104085,-795,0,1669944583,13032.523678010002,209.40349964999768,54492.95191968 2022-12-02,01:29:45.000,336,11104099,-795,0,1669944584,13032.463051220002,209.4669418199992,54492.97986816 2022-12-02,01:29:46.000,336,11104061,-795,0,1669944585,13032.368742879997,209.42464704000304,54492.90300984 2022-12-02,01:29:47.000,336,11104084,-795,0,1669944586,13032.328325019997,209.42464704000304,54492.875061360006 2022-12-02,01:29:48.000,336,11104091,-795,0,1669944587,13032.348533949997,209.43874530000176,54493.10563632 2022-12-02,01:29:49.000,336,11104055,-795,0,1669944588,13032.314852399992,209.41054878000432,54493.16153328001 2022-12-02,01:29:50.000,336,11104053,-795,0,1669944589,13032.287907159996,209.45284356000047,54493.12659768 2022-12-02,01:29:51.000,336,11104022,-795,0,1669944590,13032.227280369996,209.4669418199992,54493.16153328001 2022-12-02,01:29:52.000,336,11104081,-795,0,1669944591,13032.13970834,209.50218747000326,54492.98685528001 2022-12-02,01:29:53.000,336,11104077,-795,0,1669944592,13032.09929048,209.50218747000326,54493.042752240006 2022-12-02,01:29:54.000,336,11104104,-795,0,1669944593,13032.106026789996,209.4810400799979,54493.05672648 2022-12-02,01:29:55.000,336,11104072,-795,0,1669944594,13032.05213630999,209.50218747000326,54493.07070072 2022-12-02,01:29:56.000,336,11104077,-795,0,1669944595,13032.01845476,209.53743312000006,54492.97986816 2022-12-02,01:29:57.000,336,11104061,-795,0,1669944596,13031.99824583,209.53743312000006,54492.98685528001 2022-12-02,01:29:58.000,336,11104104,-795,0,1669944597,13032.03192737999,209.51628573000198,54493.028778 2022-12-02,01:29:59.000,336,11104063,-795,0,1669944598,13031.93761904,209.4951383400039,54492.90300984 2022-12-02,01:30:00.000,336,11104060,-795,0,1669944599,13031.93761904,209.4810400799979,54493.01480376001 2022-12-02,01:30:01.000,336,11104071,-795,0,1669944600,13031.964564279995,209.41759791000368,54493.05672648 2022-12-02,01:30:02.000,336,11104069,-795,0,1669944601,13031.924146419995,209.37530313000025,54492.94493256001 2022-12-02,01:30:03.000,336,11104058,-795,0,1669944602,13031.87699225,209.42464704000304,54492.93794544 2022-12-02,01:30:04.000,336,11104051,-795,0,1669944603,13031.964564279995,209.41054878000432,54492.98685528001 2022-12-02,01:30:05.000,336,11104073,-795,0,1669944604,13031.964564279995,209.3823522599996,54492.97986816 2022-12-02,01:30:06.000,336,11104091,-795,0,1669944605,13031.97130058999,209.37530313000025,54492.9589068 2022-12-02,01:30:07.000,336,11104026,-795,0,1669944606,13031.93761904,209.36120487000153,54492.84012576 2022-12-02,01:30:08.000,336,11104099,-795,0,1669944607,13031.95109165999,209.31186095999874,54492.77025456 2022-12-02,01:30:09.000,336,11104065,-795,0,1669944608,13031.93761904,209.32595922000473,54492.81217728 2022-12-02,01:30:10.000,336,11104049,-795,0,1669944609,13031.984773209995,209.31186095999874,54492.88204848 2022-12-02,01:30:11.000,336,11104110,-795,0,1669944610,13031.95782797,209.32595922000473,54492.875061360006 2022-12-02,01:30:12.000,336,11104089,-795,0,1669944611,13031.99824583,209.31186095999874,54492.854100000004 2022-12-02,01:30:13.000,336,11104079,-795,0,1669944612,13032.004982139995,209.3330083500041,54493.028778 2022-12-02,01:30:14.000,336,11104087,-795,0,1669944613,13031.964564279995,209.3330083500041,54492.84711288001 2022-12-02,01:30:15.000,336,11104029,-795,0,1669944614,13032.01171844999,209.3682540000009,54493.00781664 2022-12-02,01:30:16.000,336,11104057,-795,0,1669944615,13031.964564279995,209.3682540000009,54492.90999696 2022-12-02,01:30:17.000,336,11104070,-795,0,1669944616,13031.95782797,209.4810400799979,54492.95191968 2022-12-02,01:30:18.000,336,11104069,-795,0,1669944617,13031.984773209995,209.4810400799979,54492.89602272001 2022-12-02,01:30:19.000,336,11104087,-795,0,1669944618,13032.01171844999,209.55858050999814,54492.9589068 2022-12-02,01:30:20.000,336,11104112,-795,0,1669944619,13032.11949941,209.6784157200018,54493.18249464001 2022-12-02,01:30:21.000,336,11104068,-795,0,1669944620,13032.085817859996,209.70661223999923,54493.11262344001 2022-12-02,01:30:22.000,336,11104058,-795,0,1669944621,13032.126235719996,209.77005441000074,54493.0986492 2022-12-02,01:30:23.000,336,11104025,-795,0,1669944622,13032.227280369996,209.86874222999904,54493.1685204 2022-12-02,01:30:24.000,336,11104068,-795,0,1669944623,13032.260961920001,209.91103701000247,54493.03576512001 2022-12-02,01:30:25.000,336,11104089,-795,0,1669944624,13032.281170850001,209.96743005000462,54493.04973936 2022-12-02,01:30:26.000,336,11104093,-795,0,1669944625,13032.294643469992,210.03087221999886,54492.84711288001 2022-12-02,01:30:27.000,336,11104087,-795,0,1669944626,13032.348533949997,210.0520196100042,54492.8890356 2022-12-02,01:30:28.000,336,11104101,-795,0,1669944627,13032.456314909992,210.09431439000036,54493.11961056 2022-12-02,01:30:29.000,336,11104051,-795,0,1669944628,13032.476523839992,210.1225109099978,54493.22441736 2022-12-02,01:30:30.000,336,11104096,-795,0,1669944629,13032.564095870002,210.17890394999995,54493.259352960005 2022-12-02,01:30:31.000,336,11104044,-795,0,1669944630,13032.597777419993,210.1859530799993,54493.1685204 2022-12-02,01:30:32.000,336,11104081,-795,0,1669944631,13032.604513730003,210.20005133999803,54493.00781664 2022-12-02,01:30:33.000,336,11104057,-795,0,1669944632,13032.624722660003,210.22119873000338,54493.18249464001 2022-12-02,01:30:34.000,336,11104067,-795,0,1669944633,13032.665140519988,210.25644438000018,54493.2733272 2022-12-02,01:30:35.000,336,11104063,-795,0,1669944634,13032.665140519988,210.27759176999825,54493.378134000006 2022-12-02,01:30:36.000,336,11104086,-795,0,1669944635,13032.591041109998,210.31988655000168,54493.189481760004 2022-12-02,01:30:37.000,336,11104085,-795,0,1669944636,13032.604513730003,210.36218132999784,54493.357172640004 2022-12-02,01:30:38.000,336,11104118,-795,0,1669944637,13032.597777419993,210.41152524000063,54493.39909536001 2022-12-02,01:30:39.000,336,11104034,-795,0,1669944638,13032.570832179998,210.42562349999935,54493.44800520001 2022-12-02,01:30:40.000,336,11104082,-795,0,1669944639,13032.537150629993,210.46086915000342,54493.46197944 2022-12-02,01:30:41.000,336,11104099,-795,0,1669944640,13032.496732769992,210.61595001000387,54493.33621128 2022-12-02,01:30:42.000,336,11104095,-795,0,1669944641,13032.402424430002,210.63709740000195,54493.11961056 2022-12-02,01:30:43.000,336,11104034,-795,0,1669944642,13032.321588710001,210.7287360900009,54493.07768784 2022-12-02,01:30:44.000,336,11104085,-795,0,1669944643,13032.335061329992,210.74988347999897,54493.028778 2022-12-02,01:30:45.000,336,11104043,-795,0,1669944644,13032.388951809997,210.83447303999856,54493.31524992 2022-12-02,01:30:46.000,336,11104052,-795,0,1669944645,13032.382215500002,210.86266956000327,54493.30127568001 2022-12-02,01:30:47.000,336,11104073,-795,0,1669944646,13032.375479189992,210.84152216999792,54493.14755904 2022-12-02,01:30:48.000,336,11104113,-795,0,1669944647,13032.382215500002,210.8908660800007,54493.210443120006 2022-12-02,01:30:49.000,336,11104039,-795,0,1669944648,13032.388951809997,210.91201346999878,54493.07768784 2022-12-02,01:30:50.000,336,11104063,-795,0,1669944649,13032.442842290002,210.91201346999878,54493.20345600001 2022-12-02,01:30:51.000,336,11104094,-795,0,1669944650,13032.402424430002,210.9543082500022,54493.11961056 2022-12-02,01:30:52.000,336,11104102,-795,0,1669944651,13032.449578599997,210.91201346999878,54493.19646888 2022-12-02,01:30:53.000,336,11104099,-795,0,1669944652,13032.503469080002,210.91906259999814,54493.26634008 2022-12-02,01:30:54.000,336,11104051,-795,0,1669944653,13032.584304800002,210.89791521000006,54493.44800520001 2022-12-02,01:30:55.000,336,11104090,-795,0,1669944654,13032.624722660003,210.9402099900035,54493.357172640004 2022-12-02,01:30:56.000,336,11104122,-795,0,1669944655,13032.624722660003,210.91906259999814,54493.308262800005 2022-12-02,01:30:57.000,336,11104083,-795,0,1669944656,13032.725767309988,210.89791521000006,54493.30127568001 2022-12-02,01:30:58.000,336,11104079,-795,0,1669944657,13032.698822069993,210.92611173000478,54493.210443120006 2022-12-02,01:30:59.000,336,11104093,-795,0,1669944658,13032.692085759998,210.89791521000006,54493.08467496001 2022-12-02,01:31:00.000,336,11104067,-795,0,1669944659,13032.786394099989,210.91906259999814,54493.44800520001 2022-12-02,01:31:01.000,336,11104092,-795,0,1669944660,13032.853757199999,210.94725912000285,54493.4130696 2022-12-02,01:31:02.000,336,11104108,-795,0,1669944661,13032.853757199999,210.9543082500022,54493.38512112 2022-12-02,01:31:03.000,336,11104063,-795,0,1669944662,13032.867229819989,210.92611173000478,54493.40608248 2022-12-02,01:31:04.000,336,11104074,-795,0,1669944663,13032.880702439994,210.92611173000478,54493.38512112 2022-12-02,01:31:05.000,336,11104092,-795,0,1669944664,13032.860493509994,210.94725912000285,54493.44800520001 2022-12-02,01:31:06.000,336,11104084,-795,0,1669944665,13032.853757199999,210.93316086000414,54493.427043840005 2022-12-02,01:31:07.000,336,11104058,-795,0,1669944666,13032.799866719994,210.93316086000414,54493.308262800005 2022-12-02,01:31:08.000,336,11104089,-795,0,1669944667,13032.826811959989,210.98250476999965,54493.3431984 2022-12-02,01:31:09.000,336,11104118,-795,0,1669944668,13032.853757199999,210.96840651000093,54493.427043840005 2022-12-02,01:31:10.000,336,11104120,-795,0,1669944669,13032.880702439994,210.9402099900035,54493.49691504001 2022-12-02,01:31:11.000,336,11104071,-795,0,1669944670,13032.880702439994,211.01070129000436,54493.49691504001 2022-12-02,01:31:12.000,336,11104090,-795,0,1669944671,13032.820075649994,211.01775042000372,54493.35018552001 2022-12-02,01:31:13.000,336,11104066,-795,0,1669944672,13032.853757199999,211.01775042000372,54493.33621128 2022-12-02,01:31:14.000,336,11104061,-795,0,1669944673,13032.873966129999,211.06004519999988,54493.33621128 2022-12-02,01:31:15.000,336,11104039,-755,0,1669944674,13032.806603029989,211.06004519999988,54493.33621128 2022-12-02,01:31:16.000,336,11104088,-795,0,1669944675,13032.847020889989,211.1023399800033,54493.23140448001 2022-12-02,01:31:17.000,336,11104094,-795,0,1669944676,13032.853757199999,211.12348737000138,54493.28730144 2022-12-02,01:31:18.000,336,11104066,-795,0,1669944677,13032.900911369994,211.15168388999882,54493.378134000006 2022-12-02,01:31:19.000,336,11104082,-795,0,1669944678,13032.880702439994,211.16578215000482,54493.33621128 2022-12-02,01:31:20.000,336,11104047,-795,0,1669944679,13032.900911369994,211.21512606000033,54493.32922416001 2022-12-02,01:31:21.000,336,11104065,-795,0,1669944680,13032.921120299994,211.25742084000376,54493.357172640004 2022-12-02,01:31:22.000,336,11104061,-795,0,1669944681,13032.900911369994,211.27856823000184,54493.2733272 2022-12-02,01:31:23.000,336,11104076,-795,0,1669944682,13032.914383989999,211.29266649000056,54493.24537872 2022-12-02,01:31:24.000,336,11104077,-795,0,1669944683,13032.99521971,211.29971561999992,54493.26634008 2022-12-02,01:31:25.000,336,11104113,-795,0,1669944684,13032.99521971,211.31381387999863,54493.30127568001 2022-12-02,01:31:26.000,336,11104119,-795,0,1669944685,13033.07605543,211.320863009998,54493.46197944 2022-12-02,01:31:27.000,336,11104067,-795,0,1669944686,13033.06931911999,211.31381387999863,54493.0986492 2022-12-02,01:31:28.000,336,11104087,-795,0,1669944687,13033.10973697999,211.3490595300027,54493.20345600001 2022-12-02,01:31:29.000,336,11104041,-795,0,1669944688,13033.09626436,211.3490595300027,54493.189481760004 2022-12-02,01:31:30.000,336,11104104,-795,0,1669944689,13033.15689115,211.334961270004,54493.29428856 2022-12-02,01:31:31.000,336,11104064,-795,0,1669944690,13033.17036376999,211.31381387999863,54493.4130696 2022-12-02,01:31:32.000,336,11104101,-795,0,1669944691,13033.17710008,211.30676474999927,54493.32223704001 2022-12-02,01:31:33.000,336,11104035,-795,0,1669944692,13033.224254249995,211.26446997000312,54493.378134000006 2022-12-02,01:31:34.000,336,11104085,-795,0,1669944693,13033.244463179995,211.2856173600012,54493.4829408 2022-12-02,01:31:35.000,336,11104111,-795,0,1669944694,13033.23099055999,211.24332257999777,54493.43403096 2022-12-02,01:31:36.000,336,11104137,-795,0,1669944695,13033.21078162999,211.22922431999905,54493.46197944 2022-12-02,01:31:37.000,336,11104098,-795,0,1669944696,13033.284881039996,211.2221751899997,54493.49691504001 2022-12-02,01:31:38.000,336,11104098,-795,0,1669944697,13033.23772687,211.2503717100044,54493.44101808 2022-12-02,01:31:39.000,336,11104085,-795,0,1669944698,13033.284881039996,211.17988041000353,54493.39909536001 2022-12-02,01:31:40.000,336,11104075,-795,0,1669944699,13033.39939831,211.17283128000417,54493.545824880006 2022-12-02,01:31:41.000,336,11104089,-795,0,1669944700,13033.433079859991,211.17283128000417,54493.60172184 2022-12-02,01:31:42.000,336,11104066,-795,0,1669944701,13033.406134619996,211.13053650000074,54493.53185064 2022-12-02,01:31:43.000,336,11104107,-795,0,1669944702,13033.39939831,211.17283128000417,54493.4829408 2022-12-02,01:31:44.000,336,11104062,-795,0,1669944703,13033.305089969996,211.2010278000016,54493.552812 2022-12-02,01:31:45.000,336,11104106,-795,0,1669944704,13033.33203520999,211.13053650000074,54493.28730144 2022-12-02,01:31:46.000,336,11104105,-795,0,1669944705,13033.392661999991,211.17988041000353,54493.51787640001 2022-12-02,01:31:47.000,336,11104053,-795,0,1669944706,13033.325298899996,211.19397867000225,54493.46896656001 2022-12-02,01:31:48.000,336,11104084,-795,0,1669944707,13033.325298899996,211.2010278000016,54493.44800520001 2022-12-02,01:31:49.000,336,11104044,-795,0,1669944708,13033.31856259,211.22922431999905,54493.58076048 2022-12-02,01:31:50.000,336,11104071,-795,0,1669944709,13033.25119948999,211.2221751899997,54493.657618799996 2022-12-02,01:31:51.000,336,11104082,-795,0,1669944710,13033.23772687,211.19397867000225,54493.643644560005 2022-12-02,01:31:52.000,336,11104088,-795,0,1669944711,13033.103000669995,211.22922431999905,54493.524863520004 2022-12-02,01:31:53.000,336,11104058,-795,0,1669944712,13033.06931911999,211.24332257999777,54493.58774760001 2022-12-02,01:31:54.000,336,11104138,-795,0,1669944713,13033.062582809995,211.29971561999992,54493.657618799996 2022-12-02,01:31:55.000,336,11104074,-795,0,1669944714,13033.04911018999,211.320863009998,54493.657618799996 2022-12-02,01:31:56.000,336,11104121,-795,0,1669944715,13032.99521971,211.37020692000078,54493.57377336 2022-12-02,01:31:57.000,336,11104074,-795,0,1669944716,13032.981747089994,211.37725605000014,54493.427043840005 2022-12-02,01:31:58.000,336,11104102,-795,0,1669944717,13032.96827446999,211.4125017000042,54493.40608248 2022-12-02,01:31:59.000,336,11104068,-795,0,1669944718,13032.981747089994,211.37020692000078,54493.36415976 2022-12-02,01:32:00.000,336,11104093,-795,0,1669944719,13033.11647329,211.44069822000165,54493.53185064 2022-12-02,01:32:01.000,336,11104114,-795,0,1669944720,13033.12994590999,211.4125017000042,54493.46197944 2022-12-02,01:32:02.000,336,11104060,-795,0,1669944721,13033.17710008,211.44069822000165,54493.46197944 2022-12-02,01:32:03.000,336,11104066,-795,0,1669944722,13033.25119948999,211.41955083000357,54493.39210824 2022-12-02,01:32:04.000,336,11104047,-795,0,1669944723,13033.392661999991,211.42659996000293,54493.46197944 2022-12-02,01:32:05.000,336,11104124,-795,0,1669944724,13033.460025100001,211.39135430999886,54493.48992792001 2022-12-02,01:32:06.000,336,11104044,-795,0,1669944725,13033.520651890001,211.4125017000042,54493.44101808 2022-12-02,01:32:07.000,336,11104031,-795,0,1669944726,13033.561069750001,211.37725605000014,54493.43403096 2022-12-02,01:32:08.000,336,11104083,-795,0,1669944727,13033.547597129997,211.39840343999822,54493.378134000006 2022-12-02,01:32:09.000,336,11104056,-795,0,1669944728,13033.655378089992,211.39840343999822,54493.45499232 2022-12-02,01:32:10.000,336,11104057,-795,0,1669944729,13033.695795949992,211.447747350001,54493.58774760001 2022-12-02,01:32:11.000,336,11104039,-795,0,1669944730,13033.722741190002,211.42659996000293,54493.57377336 2022-12-02,01:32:12.000,336,11104053,-795,0,1669944731,13033.702532260002,211.47594386999845,54493.60870896 2022-12-02,01:32:13.000,336,11104073,-795,0,1669944732,13033.689059639997,211.50414039000316,54493.6226832 2022-12-02,01:32:14.000,336,11104039,-795,0,1669944733,13033.709268569997,211.50414039000316,54493.75543848001 2022-12-02,01:32:15.000,336,11104080,-795,0,1669944734,13033.689059639997,211.5464351699993,54493.74146424 2022-12-02,01:32:16.000,336,11104110,-795,0,1669944735,13033.588014989997,211.53938603999995,54493.70652864001 2022-12-02,01:32:17.000,336,11104079,-795,0,1669944736,13033.561069750001,211.53938603999995,54493.713515760006 2022-12-02,01:32:18.000,336,11104096,-795,0,1669944737,13033.426343549996,211.58168082000338,54493.60870896 2022-12-02,01:32:19.000,336,11104052,-795,0,1669944738,13033.372453069991,211.60987734000082,54493.74845136 2022-12-02,01:32:20.000,336,11104091,-795,0,1669944739,13033.372453069991,211.6803686400017,54493.83229680001 2022-12-02,01:32:21.000,336,11104087,-795,0,1669944740,13033.31856259,211.67331951000233,54493.713515760006 2022-12-02,01:32:22.000,336,11104060,-795,0,1669944741,13033.25119948999,211.66627038000297,54493.692554400004 2022-12-02,01:32:23.000,336,11104069,-795,0,1669944742,13033.352244139991,211.6310247299989,54493.930116480005 2022-12-02,01:32:24.000,336,11104114,-795,0,1669944743,13033.31182627999,211.6310247299989,54493.85325816001 2022-12-02,01:32:25.000,336,11104111,-795,0,1669944744,13033.2579358,211.58872995000274,54493.90915512 2022-12-02,01:32:26.000,336,11104070,-795,0,1669944745,13033.29835366,211.56053342999803,54493.79037408 2022-12-02,01:32:27.000,336,11104112,-795,0,1669944746,13033.33877152,211.47594386999845,54493.77639984 2022-12-02,01:32:28.000,336,11104039,-795,0,1669944747,13033.33203520999,211.45479648000037,54493.657618799996 2022-12-02,01:32:29.000,336,11104041,-795,0,1669944748,13033.33203520999,211.37020692000078,54493.62967032 2022-12-02,01:32:30.000,336,11104136,-795,0,1669944749,13033.392661999991,211.35610866000206,54493.94409072 2022-12-02,01:32:31.000,336,11104073,-795,0,1669944750,13033.392661999991,211.2503717100044,54493.85325816001 2022-12-02,01:32:32.000,336,11104101,-795,0,1669944751,13033.37918938,211.1869295400029,54493.74146424 2022-12-02,01:32:33.000,336,11104070,-795,0,1669944752,13033.419607240001,211.10938911000267,54493.84627104 2022-12-02,01:32:34.000,336,11104039,-795,0,1669944753,13033.446552479996,211.09529085000395,54493.77639984 2022-12-02,01:32:35.000,336,11104112,-795,0,1669944754,13033.527388199996,211.0388978100018,54493.91614224 2022-12-02,01:32:36.000,336,11104046,-795,0,1669944755,13033.561069750001,211.01070129000436,54493.930116480005 2022-12-02,01:32:37.000,336,11104091,-795,0,1669944756,13033.574542369992,210.96840651000093,54493.91614224 2022-12-02,01:32:38.000,336,11104062,-795,0,1669944757,13033.540860820001,210.94725912000285,54493.92312936001 2022-12-02,01:32:39.000,336,11104041,-795,0,1669944758,13033.554333439992,210.91201346999878,54493.881206640006 2022-12-02,01:32:40.000,336,11104089,-795,0,1669944759,13033.547597129997,210.90496433999942,54493.92312936001 2022-12-02,01:32:41.000,336,11104099,-795,0,1669944760,13033.500442960001,210.876767820002,54493.95806496 2022-12-02,01:32:42.000,336,11104069,-795,0,1669944761,13033.385925689996,210.89791521000006,54493.77639984 2022-12-02,01:32:43.000,336,11104133,-795,0,1669944762,13033.392661999991,210.82037477999984,54493.90216800001 2022-12-02,01:32:44.000,336,11104040,-795,0,1669944763,13033.33877152,210.80627652000112,54494.09082024001 2022-12-02,01:32:45.000,336,11104067,-795,0,1669944764,13033.204045319995,210.81332565000048,54494.195627040004 2022-12-02,01:32:46.000,336,11104065,-795,0,1669944765,13033.123209599995,210.74988347999897,54493.88819376 2022-12-02,01:32:47.000,336,11104041,-795,0,1669944766,13033.143418529995,210.6934904400041,54493.94409072 2022-12-02,01:32:48.000,336,11104118,-795,0,1669944767,13033.07605543,210.68644131000474,54493.979026320005 2022-12-02,01:32:49.000,336,11104065,-795,0,1669944768,13033.062582809995,210.63709740000195,54494.1117816 2022-12-02,01:32:50.000,336,11104078,-795,0,1669944769,13033.022164949994,210.62299914000323,54494.160691439996 2022-12-02,01:32:51.000,336,11104073,-795,0,1669944770,13032.92785660999,210.53840958000364,54493.90915512 2022-12-02,01:32:52.000,336,11104074,-795,0,1669944771,13032.94806553999,210.48906567000085,54494.1816528 2022-12-02,01:32:53.000,336,11104099,-795,0,1669944772,13032.981747089994,210.4467708900047,54494.13973008001 2022-12-02,01:32:54.000,336,11104100,-795,0,1669944773,13032.954801849999,210.36218132999784,54494.13973008001 2022-12-02,01:32:55.000,336,11104085,-795,0,1669944774,13032.954801849999,210.31988655000168,54494.27947248 2022-12-02,01:32:56.000,336,11104077,-795,0,1669944775,13032.90764767999,210.2987391600036,54494.30742096001 2022-12-02,01:32:57.000,336,11104078,-795,0,1669944776,13032.880702439994,210.1718548200006,54494.20261416 2022-12-02,01:32:58.000,336,11104073,-795,0,1669944777,13032.860493509994,210.20005133999803,54494.23056264 2022-12-02,01:32:59.000,336,11104114,-795,0,1669944778,13032.873966129999,210.1507074300025,54494.12575584 2022-12-02,01:33:00.000,336,11104087,-795,0,1669944779,13032.92785660999,210.1225109099978,54494.41921488 2022-12-02,01:33:01.000,336,11104076,-795,0,1669944780,13032.880702439994,210.03792134999821,54494.3912664 2022-12-02,01:33:02.000,336,11104069,-795,0,1669944781,13032.867229819989,209.97447918000398,54494.42620200001 2022-12-02,01:33:03.000,336,11104064,-795,0,1669944782,13032.826811959989,209.90398788000311,54494.551970160006 2022-12-02,01:33:04.000,336,11104100,-795,0,1669944783,13032.799866719994,209.8757913599984,54494.42620200001 2022-12-02,01:33:05.000,336,11104064,-795,0,1669944784,13032.786394099989,209.8053000600048,54494.48908608 2022-12-02,01:33:06.000,336,11104092,-795,0,1669944785,13032.719030999993,209.7771035400001,54494.482098960005 2022-12-02,01:33:07.000,336,11104123,-795,0,1669944786,13032.678613139993,209.70661223999923,54494.47511184001 2022-12-02,01:33:08.000,336,11104111,-795,0,1669944787,13032.685349449988,209.6784157200018,54494.67075120001 2022-12-02,01:33:09.000,336,11104108,-795,0,1669944788,13032.564095870002,209.58677703000285,54494.600880000005 2022-12-02,01:33:10.000,336,11104106,-795,0,1669944789,13032.523678010002,209.51628573000198,54494.72664816 2022-12-02,01:33:11.000,336,11104046,-795,0,1669944790,13032.442842290002,209.45989268999983,54494.719661040006 2022-12-02,01:33:12.000,336,11104057,-795,0,1669944791,13032.368742879997,209.42464704000304,54494.57991864 2022-12-02,01:33:13.000,336,11104077,-795,0,1669944792,13032.294643469992,209.35415574000217,54494.57991864 2022-12-02,01:33:14.000,336,11104112,-795,0,1669944793,13032.240752990001,209.26956618000258,54494.600880000005 2022-12-02,01:33:15.000,336,11104081,-795,0,1669944794,13032.213807749991,209.19202575000236,54494.51703456 2022-12-02,01:33:16.000,336,11104131,-795,0,1669944795,13032.234016679991,209.17087836000428,54494.81049360001 2022-12-02,01:33:17.000,336,11104082,-795,0,1669944796,13032.254225609991,209.02989576000255,54494.79651936 2022-12-02,01:33:18.000,336,11104059,-795,0,1669944797,13032.193598819991,208.99465010999847,54494.78953224001 2022-12-02,01:33:19.000,336,11104028,-795,0,1669944798,13032.186862509996,208.88186403000145,54494.69171256001 2022-12-02,01:33:20.000,336,11104074,-795,0,1669944799,13032.240752990001,208.81842185999994,54494.663764079996 2022-12-02,01:33:21.000,336,11104081,-795,0,1669944800,13032.186862509996,208.74088142999972,54494.60786712 2022-12-02,01:33:22.000,336,11104091,-795,0,1669944801,13032.173389889991,208.6633409999995,54494.600880000005 2022-12-02,01:33:23.000,336,11104105,-795,0,1669944802,13032.1801262,208.62104622000334,54494.58690576 2022-12-02,01:33:24.000,336,11104093,-795,0,1669944803,13032.207071439996,208.55055492000247,54494.73363528 2022-12-02,01:33:25.000,336,11104085,-795,0,1669944804,13032.193598819991,208.46596536000288,54494.663764079996 2022-12-02,01:33:26.000,336,11104096,-795,0,1669944805,13032.193598819991,208.45186710000416,54494.5659444 2022-12-02,01:33:27.000,336,11104096,-795,0,1669944806,13032.132972029991,208.40957232000073,54494.3912664 2022-12-02,01:33:28.000,336,11104073,-795,0,1669944807,13032.11276309999,208.3813758000033,54494.3912664 2022-12-02,01:33:29.000,336,11104115,-795,0,1669944808,13032.166653579996,208.35317927999859,54494.61485424 2022-12-02,01:33:30.000,336,11104119,-795,0,1669944809,13032.153180959991,208.36022840999794,54494.59389288001 2022-12-02,01:33:31.000,336,11104078,-795,0,1669944810,13032.065608929996,208.36727754000458,54494.65677696 2022-12-02,01:33:32.000,336,11104074,-795,0,1669944811,13032.01845476,208.36727754000458,54494.41222776 2022-12-02,01:33:33.000,336,11104074,-795,0,1669944812,13032.004982139995,208.42367057999945,54494.482098960005 2022-12-02,01:33:34.000,336,11104119,-795,0,1669944813,13032.07234523999,208.4307197099988,54494.57991864 2022-12-02,01:33:35.000,336,11104091,-795,0,1669944814,13032.045399999995,208.43776883999817,54494.531008800004 2022-12-02,01:33:36.000,336,11104092,-795,0,1669944815,13031.99824583,208.46596536000288,54494.46812472 2022-12-02,01:33:37.000,336,11104095,-795,0,1669944816,13032.01845476,208.45891623000352,54494.46812472 2022-12-02,01:33:38.000,336,11104124,-795,0,1669944817,13031.99150951999,208.50121100999968,54494.30742096001 2022-12-02,01:33:39.000,336,11104119,-795,0,1669944818,13032.03866369,208.49416188000032,54494.37030504 2022-12-02,01:33:40.000,336,11104080,-795,0,1669944819,13032.132972029991,208.5646531800012,54494.531008800004 2022-12-02,01:33:41.000,336,11104073,-795,0,1669944820,13032.11276309999,208.5787514399999,54494.41222776 2022-12-02,01:33:42.000,336,11104058,-795,0,1669944821,13032.173389889991,208.62104622000334,54494.41222776 2022-12-02,01:33:43.000,336,11104068,-795,0,1669944822,13032.281170850001,208.61399709000398,54494.47511184001 2022-12-02,01:33:44.000,336,11104085,-795,0,1669944823,13032.274434539991,208.62104622000334,54494.433189120005 2022-12-02,01:33:45.000,336,11104135,-795,0,1669944824,13032.362006570002,208.6633409999995,54494.54498304001 2022-12-02,01:33:46.000,336,11104069,-795,0,1669944825,13032.388951809997,208.7620288199978,54494.53799592 2022-12-02,01:33:47.000,336,11104074,-795,0,1669944826,13032.409160739997,208.7761270800038,54494.27947248 2022-12-02,01:33:48.000,336,11104077,-795,0,1669944827,13032.617986349993,208.7761270800038,54494.649789840005 2022-12-02,01:33:49.000,336,11104095,-795,0,1669944828,13032.658404209993,208.7761270800038,54494.64280272001 2022-12-02,01:33:50.000,336,11104121,-795,0,1669944829,13032.698822069993,208.80432360000123,54494.69171256001 2022-12-02,01:33:51.000,336,11104073,-795,0,1669944830,13032.779657789994,208.81137273000058,54494.663764079996 2022-12-02,01:33:52.000,336,11104085,-795,0,1669944831,13032.766185169989,208.79727447000187,54494.47511184001 2022-12-02,01:33:53.000,336,11104076,-795,0,1669944832,13032.813339339998,208.7902253400025,54494.531008800004 2022-12-02,01:33:54.000,336,11104113,-795,0,1669944833,13032.880702439994,208.7620288199978,54494.55895728 2022-12-02,01:33:55.000,336,11104119,-795,0,1669944834,13032.99521971,208.74088142999972,54494.7056868 2022-12-02,01:33:56.000,336,11104066,-795,0,1669944835,13033.02890125999,208.6774392599982,54494.817480720005 2022-12-02,01:33:57.000,336,11104106,-795,0,1669944836,13033.082791739995,208.58580056999926,54494.88036480001 2022-12-02,01:33:58.000,336,11104076,-795,0,1669944837,13033.15015483999,208.5435057900031,54494.936261760005 2022-12-02,01:33:59.000,336,11104081,-795,0,1669944838,13033.12994590999,208.4800636200016,54494.9153004 2022-12-02,01:34:00.000,336,11104082,-795,0,1669944839,13033.12994590999,208.4166214500001,54494.85940344001 2022-12-02,01:34:01.000,336,11104049,-795,0,1669944840,13033.09626436,208.3813758000033,54494.887351920006 2022-12-02,01:34:02.000,336,11104092,-795,0,1669944841,13033.15015483999,208.28268797999772,54494.78254512 2022-12-02,01:34:03.000,336,11104070,-795,0,1669944842,13033.06931911999,208.21219668000413,54494.866390560004 2022-12-02,01:34:04.000,336,11104075,-795,0,1669944843,13033.123209599995,208.19104928999877,54495.06202992 2022-12-02,01:34:05.000,336,11104105,-795,0,1669944844,13033.123209599995,208.16285277000134,54495.09696552001 2022-12-02,01:34:06.000,336,11104071,-795,0,1669944845,13033.09626436,208.1699019000007,54495.13888824 2022-12-02,01:34:07.000,336,11104076,-795,0,1669944846,13033.04911018999,208.16285277000134,54495.04106856 2022-12-02,01:34:08.000,336,11104058,-795,0,1669944847,13032.934592919999,208.21219668000413,54494.936261760005 2022-12-02,01:34:09.000,336,11104074,-795,0,1669944848,13032.914383989999,208.2333440700022,54494.985171600005 2022-12-02,01:34:10.000,336,11104058,-795,0,1669944849,13032.900911369994,208.268589719999,54495.06901704 2022-12-02,01:34:11.000,336,11104068,-795,0,1669944850,13032.820075649994,208.33908101999987,54494.96421024 2022-12-02,01:34:12.000,336,11104101,-795,0,1669944851,13032.833548269999,208.36022840999794,54494.96421024 2022-12-02,01:34:13.000,336,11104054,-795,0,1669944852,13032.712294689998,208.4307197099988,54495.01312008 2022-12-02,01:34:14.000,336,11104085,-795,0,1669944853,13032.719030999993,208.6280953500027,54495.1598496 2022-12-02,01:34:15.000,336,11104022,-795,0,1669944854,13032.712294689998,208.81842185999994,54495.14587536001 2022-12-02,01:34:16.000,336,11104069,-795,0,1669944855,13032.766185169989,208.95940446000168,54495.19478520001 2022-12-02,01:34:17.000,336,11104054,-795,0,1669944856,13032.806603029989,208.99465010999847,54495.28561776 2022-12-02,01:34:18.000,336,11104051,-795,0,1669944857,13032.880702439994,209.0228466300032,54495.25068216 2022-12-02,01:34:19.000,336,11104087,-795,0,1669944858,13032.860493509994,209.04399402000126,54495.320553360005 2022-12-02,01:34:20.000,336,11104108,-795,0,1669944859,13032.99521971,209.12858358000085,54495.5441412 2022-12-02,01:34:21.000,336,11104057,-795,0,1669944860,13032.96827446999,209.1567800999983,54495.53016696001 2022-12-02,01:34:22.000,336,11104122,-795,0,1669944861,13033.0558465,209.14973096999893,54495.64196088 2022-12-02,01:34:23.000,336,11104046,-795,0,1669944862,13033.103000669995,209.21317314000044,54495.774716160005 2022-12-02,01:34:24.000,336,11104058,-795,0,1669944863,13033.17036376999,209.2343205299985,54495.73279344 2022-12-02,01:34:25.000,336,11104095,-795,0,1669944864,13033.15015483999,209.2202222699998,54495.78170328 2022-12-02,01:34:26.000,336,11104091,-795,0,1669944865,13033.17036376999,209.24136965999787,54495.655935120005 2022-12-02,01:34:27.000,336,11104089,-795,0,1669944866,13033.204045319995,209.25546792000387,54495.90048432 2022-12-02,01:34:28.000,336,11104061,-795,0,1669944867,13033.29835366,209.27661531000194,54495.991316880005 2022-12-02,01:34:29.000,336,11104059,-795,0,1669944868,13033.29161734999,209.27661531000194,54496.061188080006 2022-12-02,01:34:30.000,336,11104067,-795,0,1669944869,13033.29161734999,209.27661531000194,54496.18695624 2022-12-02,01:34:31.000,336,11104036,-795,0,1669944870,13033.25119948999,209.29776270000002,54496.277788800006 2022-12-02,01:34:32.000,336,11104095,-795,0,1669944871,13033.17710008,209.26956618000258,54496.07516232 2022-12-02,01:34:33.000,336,11104020,-795,0,1669944872,13033.11647329,209.3189100899981,54496.110097920006 2022-12-02,01:34:34.000,336,11104097,-795,0,1669944873,13033.07605543,209.29071357000066,54496.07516232 2022-12-02,01:34:35.000,336,11104066,-795,0,1669944874,13033.07605543,209.2836644400013,54496.21490472 2022-12-02,01:34:36.000,336,11104081,-795,0,1669944875,13033.00869232999,209.2836644400013,54496.15202064001 2022-12-02,01:34:37.000,336,11104136,-795,0,1669944876,13032.92785660999,209.24136965999787,54496.207917600004 2022-12-02,01:34:38.000,336,11104095,-795,0,1669944877,13032.914383989999,209.22727139999915,54496.27080168001 2022-12-02,01:34:39.000,336,11104003,-795,0,1669944878,13032.840284579994,209.21317314000044,54496.34766000001 2022-12-02,01:34:40.000,336,11104079,-795,0,1669944879,13032.759448859993,209.17792749000364,54496.33368576 2022-12-02,01:34:41.000,336,11104042,-795,0,1669944880,13032.617986349993,209.16382922999765,54496.326698640005 2022-12-02,01:34:42.000,336,11104103,-795,0,1669944881,13032.557359559993,209.184976620003,54496.24984032001 2022-12-02,01:34:43.000,336,11104078,-795,0,1669944882,13032.395688119992,209.16382922999765,54496.30573728 2022-12-02,01:34:44.000,336,11104081,-795,0,1669944883,13032.362006570002,209.17087836000428,54496.41753120001 2022-12-02,01:34:45.000,336,11104092,-795,0,1669944884,13032.274434539991,209.17792749000364,54496.51535088001 2022-12-02,01:34:46.000,336,11104085,-795,0,1669944885,13032.234016679991,209.184976620003,54496.564260720006 2022-12-02,01:34:47.000,336,11104028,-795,0,1669944886,13032.01171844999,209.20612401000108,54496.424518320004 2022-12-02,01:34:48.000,336,11104078,-795,0,1669944887,13031.80962914999,209.3189100899981,54496.30573728 2022-12-02,01:34:49.000,336,11103999,-795,0,1669944888,13031.76921128999,209.2836644400013,54496.1380464 2022-12-02,01:34:50.000,336,11104083,-795,0,1669944889,13031.76921128999,209.31186095999874,54496.35464712 2022-12-02,01:34:51.000,336,11104059,-795,0,1669944890,13031.695111879999,209.3471066100028,54496.41753120001 2022-12-02,01:34:52.000,336,11104089,-795,0,1669944891,13031.607539849989,209.3682540000009,54496.36163424 2022-12-02,01:34:53.000,336,11104102,-795,0,1669944892,13031.546913059989,209.42464704000304,54496.3825956 2022-12-02,01:34:54.000,336,11104081,-795,0,1669944893,13031.499758889993,209.41054878000432,54496.4524668 2022-12-02,01:34:55.000,336,11104055,-795,0,1669944894,13031.466077339988,209.44579443000111,54496.3825956 2022-12-02,01:34:56.000,336,11104089,-795,0,1669944895,13031.439132099993,209.4669418199992,54496.33368576 2022-12-02,01:34:57.000,336,11104091,-795,0,1669944896,13031.391977929998,209.47399094999855,54496.21490472 2022-12-02,01:34:58.000,336,11104105,-795,0,1669944897,13031.398714239993,209.45989268999983,54496.26381456 2022-12-02,01:34:59.000,336,11104096,-795,0,1669944898,13031.432395789998,209.47399094999855,54496.20093048001 2022-12-02,01:35:00.000,336,11104026,-795,0,1669944899,13031.526704129989,209.51628573000198,54496.38958272001 2022-12-02,01:35:01.000,336,11104074,-795,0,1669944900,13031.573858299998,209.44579443000111,54496.34766000001 2022-12-02,01:35:02.000,336,11104055,-795,0,1669944901,13031.607539849989,209.4951383400039,54496.41753120001 2022-12-02,01:35:03.000,336,11104069,-795,0,1669944902,13031.600803539994,209.4951383400039,54496.23586608 2022-12-02,01:35:04.000,336,11104072,-795,0,1669944903,13031.681639259994,209.43874530000176,54496.21490472 2022-12-02,01:35:05.000,336,11104092,-795,0,1669944904,13031.70858449999,209.4951383400039,54496.28477592 2022-12-02,01:35:06.000,336,11104073,-795,0,1669944905,13031.722057119994,209.4951383400039,54496.207917600004 2022-12-02,01:35:07.000,336,11104047,-795,0,1669944906,13031.762474979994,209.47399094999855,54496.30573728 2022-12-02,01:35:08.000,336,11104069,-795,0,1669944907,13031.70858449999,209.50218747000326,54496.159007760005 2022-12-02,01:35:09.000,336,11104083,-795,0,1669944908,13031.85004700999,209.55153137999878,54496.41753120001 2022-12-02,01:35:10.000,336,11104064,-795,0,1669944909,13031.82983807999,209.55858050999814,54496.47342816 2022-12-02,01:35:11.000,336,11104077,-795,0,1669944910,13031.80962914999,209.5797279000035,54496.45945392 2022-12-02,01:35:12.000,336,11104105,-795,0,1669944911,13031.72879342999,209.5797279000035,54496.31971152001 2022-12-02,01:35:13.000,336,11104032,-795,0,1669944912,13031.742266049994,209.629071809999,54496.43150544 2022-12-02,01:35:14.000,336,11104080,-795,0,1669944913,13031.735529739999,209.6149735500003,54496.228878960006 2022-12-02,01:35:15.000,336,11104081,-795,0,1669944914,13031.695111879999,209.60087529000157,54496.15202064001 2022-12-02,01:35:16.000,336,11104061,-795,0,1669944915,13031.72879342999,209.5938261600022,54496.18695624 2022-12-02,01:35:17.000,336,11104142,-795,0,1669944916,13031.695111879999,209.62202267999965,54496.35464712 2022-12-02,01:35:18.000,336,11104105,-795,0,1669944917,13031.654694019999,209.57267877000413,54496.16599488 2022-12-02,01:35:19.000,336,11104053,-795,0,1669944918,13031.641221399994,209.53743312000006,54496.09612368 2022-12-02,01:35:20.000,336,11104091,-795,0,1669944919,13031.627748779989,209.4669418199992,54496.1380464 2022-12-02,01:35:21.000,336,11104091,-795,0,1669944920,13031.513231509998,209.3682540000009,54496.00529112 2022-12-02,01:35:22.000,336,11104114,-795,0,1669944921,13031.412186859998,209.32595922000473,54495.998304 2022-12-02,01:35:23.000,336,11104081,-795,0,1669944922,13031.317878519993,209.34005748000345,54496.05420096001 2022-12-02,01:35:24.000,336,11104056,-795,0,1669944923,13031.263988040002,209.37530313000025,54496.228878960006 2022-12-02,01:35:25.000,336,11104085,-795,0,1669944924,13031.162943390002,209.38940138999897,54496.159007760005 2022-12-02,01:35:26.000,336,11104069,-795,0,1669944925,13031.142734460002,209.35415574000217,54496.277788800006 2022-12-02,01:35:27.000,336,11104102,-795,0,1669944926,13031.115789219992,209.3330083500041,54496.16599488 2022-12-02,01:35:28.000,336,11104062,-795,0,1669944927,13030.994535639991,209.34005748000345,54495.991316880005 2022-12-02,01:35:29.000,336,11104057,-795,0,1669944928,13030.967590399996,209.32595922000473,54496.0681752 2022-12-02,01:35:30.000,336,11104014,-795,0,1669944929,13030.96085409,209.3330083500041,54496.1380464 2022-12-02,01:35:31.000,336,11104096,-795,0,1669944930,13030.906963609996,209.39645051999833,54496.03323960001 2022-12-02,01:35:32.000,336,11104099,-795,0,1669944931,13030.89349098999,209.3823522599996,54496.0681752 2022-12-02,01:35:33.000,336,11104085,-795,0,1669944932,13030.826127889995,209.44579443000111,54496.040226720004 2022-12-02,01:35:34.000,336,11104036,-795,0,1669944933,13030.89349098999,209.44579443000111,54496.14503352 2022-12-02,01:35:35.000,336,11104037,-795,0,1669944934,13030.765501099995,209.50923660000262,54495.998304 2022-12-02,01:35:36.000,336,11104072,-795,0,1669944935,13030.79918265,209.60087529000157,54496.11708504 2022-12-02,01:35:37.000,336,11104057,-795,0,1669944936,13030.79918265,209.68546485000115,54496.089136560004 2022-12-02,01:35:38.000,336,11104079,-795,0,1669944937,13030.75876479,209.72775963000458,54495.942407040005 2022-12-02,01:35:39.000,336,11104118,-795,0,1669944938,13030.745292169995,209.8053000600048,54495.97734264 2022-12-02,01:35:40.000,336,11104051,-795,0,1669944939,13030.85307312999,209.91808614000183,54496.089136560004 2022-12-02,01:35:41.000,336,11104092,-795,0,1669944940,13030.77223740999,210.0238230899995,54495.942407040005 2022-12-02,01:35:42.000,336,11104052,-795,0,1669944941,13030.85307312999,210.11546177999844,54496.061188080006 2022-12-02,01:35:43.000,336,11104047,-795,0,1669944942,13030.83960051,210.2352969900021,54495.991316880005 2022-12-02,01:35:44.000,336,11104098,-795,0,1669944943,13030.947381469996,210.2987391600036,54496.061188080006 2022-12-02,01:35:45.000,336,11104072,-795,0,1669944944,13030.974326709991,210.3974269800019,54496.13105928001 2022-12-02,01:35:46.000,336,11104076,-795,0,1669944945,13031.001271950001,210.52431131999765,54496.01926536 2022-12-02,01:35:47.000,336,11104075,-795,0,1669944946,13031.041689810001,210.57365523000044,54496.09612368 2022-12-02,01:35:48.000,336,11104073,-795,0,1669944947,13031.203361250002,210.6441465300013,54496.29875016001 2022-12-02,01:35:49.000,336,11104104,-795,0,1669944948,13031.216833869992,210.72168696000153,54496.110097920006 2022-12-02,01:35:50.000,336,11104039,-795,0,1669944949,13031.365032690002,210.7639817399977,54496.3127244 2022-12-02,01:35:51.000,336,11104060,-795,0,1669944950,13031.506495199988,210.8556204300039,54496.43849256001 2022-12-02,01:35:52.000,336,11104068,-795,0,1669944951,13031.567121989989,210.88381695000135,54496.27080168001 2022-12-02,01:35:53.000,336,11104064,-795,0,1669944952,13031.661430329994,210.89791521000006,54496.277788800006 2022-12-02,01:35:54.000,336,11104123,-795,0,1669944953,13031.782683909994,210.96135738000157,54496.38958272001 2022-12-02,01:35:55.000,336,11104073,-795,0,1669944954,13031.89720118,210.989553899999,54496.3825956 2022-12-02,01:35:56.000,336,11104080,-795,0,1669944955,13031.95782797,210.99660302999837,54496.41753120001 2022-12-02,01:35:57.000,336,11104093,-795,0,1669944956,13032.045399999995,211.01775042000372,54496.41054408 2022-12-02,01:35:58.000,336,11104100,-795,0,1669944957,13032.153180959991,211.01775042000372,54496.494389520005 2022-12-02,01:35:59.000,336,11104054,-795,0,1669944958,13032.193598819991,211.01775042000372,54496.36163424 2022-12-02,01:36:00.000,336,11104100,-795,0,1669944959,13032.308116089996,210.99660302999837,54496.55727360001 2022-12-02,01:36:01.000,336,11104106,-795,0,1669944960,13032.355270259992,211.01775042000372,54496.564260720006 2022-12-02,01:36:02.000,336,11104126,-795,0,1669944961,13032.422633360002,210.98250476999965,54496.64111904 2022-12-02,01:36:03.000,336,11104087,-795,0,1669944962,13032.395688119992,210.9402099900035,54496.40355696 2022-12-02,01:36:04.000,336,11104077,-795,0,1669944963,13032.456314909992,210.9402099900035,54496.57823496 2022-12-02,01:36:05.000,336,11104076,-795,0,1669944964,13032.523678010002,210.90496433999942,54496.731951600006 2022-12-02,01:36:06.000,336,11104128,-795,0,1669944965,13032.523678010002,210.876767820002,54496.73893872 2022-12-02,01:36:07.000,336,11104053,-795,0,1669944966,13032.516941699992,210.876767820002,54496.68304176001 2022-12-02,01:36:08.000,336,11104063,-795,0,1669944967,13032.436105979992,210.86971869000263,54496.55727360001 2022-12-02,01:36:09.000,336,11104064,-795,0,1669944968,13032.422633360002,210.83447303999856,54496.57823496 2022-12-02,01:36:10.000,336,11104071,-795,0,1669944969,13032.436105979992,210.86971869000263,54496.65509328001 2022-12-02,01:36:11.000,336,11104093,-795,0,1669944970,13032.388951809997,210.89791521000006,54496.51535088001 2022-12-02,01:36:12.000,336,11104093,-795,0,1669944971,13032.402424430002,210.84857130000455,54496.43150544 2022-12-02,01:36:13.000,336,11104081,-795,0,1669944972,13032.415897049992,210.90496433999942,54496.74592584 2022-12-02,01:36:14.000,336,11104118,-795,0,1669944973,13032.415897049992,210.89791521000006,54496.829771280005 2022-12-02,01:36:15.000,336,11104015,-795,0,1669944974,13032.442842290002,210.90496433999942,54496.697016 2022-12-02,01:36:16.000,336,11104073,-795,0,1669944975,13032.395688119992,210.93316086000414,54496.70400312001 2022-12-02,01:36:17.000,336,11104086,-795,0,1669944976,13032.382215500002,210.9543082500022,54496.63413192001 2022-12-02,01:36:18.000,336,11104046,-795,0,1669944977,13032.402424430002,210.99660302999837,54496.59919632 2022-12-02,01:36:19.000,336,11104099,-795,0,1669944978,13032.382215500002,211.09529085000395,54496.6271448 2022-12-02,01:36:20.000,336,11104127,-795,0,1669944979,13032.456314909992,211.11643824000203,54496.79483568 2022-12-02,01:36:21.000,336,11104104,-795,0,1669944980,13032.463051220002,211.17283128000417,54496.75291296001 2022-12-02,01:36:22.000,336,11104099,-795,0,1669944981,13032.463051220002,211.2503717100044,54496.72496448001 2022-12-02,01:36:23.000,336,11104076,-795,0,1669944982,13032.449578599997,211.2856173600012,54496.71797736 2022-12-02,01:36:24.000,336,11104058,-795,0,1669944983,13032.469787529997,211.320863009998,54496.829771280005 2022-12-02,01:36:25.000,336,11104090,-795,0,1669944984,13032.516941699992,211.35610866000206,54496.878681120004 2022-12-02,01:36:26.000,336,11104063,-795,0,1669944985,13032.537150629993,211.40545257000485,54496.88566824 2022-12-02,01:36:27.000,336,11104067,-795,0,1669944986,13032.476523839992,211.39840343999822,54496.84374552 2022-12-02,01:36:28.000,336,11104077,-795,0,1669944987,13032.564095870002,211.447747350001,54496.95553944 2022-12-02,01:36:29.000,336,11104096,-795,0,1669944988,13032.631458969998,211.44069822000165,54497.13720456001 2022-12-02,01:36:30.000,336,11104112,-795,0,1669944989,13032.597777419993,211.46184560999973,54497.18611440001 2022-12-02,01:36:31.000,336,11104084,-795,0,1669944990,13032.591041109998,211.46184560999973,54497.20707576001 2022-12-02,01:36:32.000,336,11104053,-795,0,1669944991,13032.591041109998,211.44069822000165,54497.08829472001 2022-12-02,01:36:33.000,336,11104027,-795,0,1669944992,13032.611250039998,211.447747350001,54497.17214016 2022-12-02,01:36:34.000,336,11104076,-795,0,1669944993,13032.564095870002,211.44069822000165,54497.116243200006 2022-12-02,01:36:35.000,336,11104083,-795,0,1669944994,13032.577568489993,211.39840343999822,54497.27694696001 2022-12-02,01:36:36.000,336,11104121,-795,0,1669944995,13032.537150629993,211.3843051799995,54497.30489544001 2022-12-02,01:36:37.000,336,11104092,-795,0,1669944996,13032.503469080002,211.34201040000335,54497.29790832 2022-12-02,01:36:38.000,336,11104081,-795,0,1669944997,13032.469787529997,211.2362734499984,54497.27694696001 2022-12-02,01:36:39.000,336,11104060,-795,0,1669944998,13032.409160739997,211.24332257999777,54497.15816592001 2022-12-02,01:36:40.000,336,11104100,-795,0,1669944999,13032.409160739997,211.16578215000482,54497.30489544001 2022-12-02,01:36:41.000,336,11104109,-795,0,1669945000,13032.375479189992,211.13053650000074,54497.31886968 2022-12-02,01:36:42.000,336,11104102,-795,0,1669945001,13032.287907159996,211.10938911000267,54497.18611440001 2022-12-02,01:36:43.000,336,11104094,-795,0,1669945002,13032.240752990001,211.05299607000052,54497.22105 2022-12-02,01:36:44.000,336,11104072,-795,0,1669945003,13032.267698229996,210.96840651000093,54497.3607924 2022-12-02,01:36:45.000,336,11104092,-795,0,1669945004,13032.207071439996,210.93316086000414,54497.22803712001 2022-12-02,01:36:46.000,336,11104050,-795,0,1669945005,13032.186862509996,210.8908660800007,54497.283934080006 2022-12-02,01:36:47.000,336,11104055,-795,0,1669945006,13032.085817859996,210.84857130000455,54497.10226896 2022-12-02,01:36:48.000,336,11104035,-795,0,1669945007,13032.085817859996,210.82037477999984,54497.13021744 2022-12-02,01:36:49.000,336,11104038,-795,0,1669945008,13032.05887262,210.7921782600024,54497.08829472001 2022-12-02,01:36:50.000,336,11104115,-795,0,1669945009,13031.93761904,210.77103087000432,54496.9066296 2022-12-02,01:36:51.000,336,11104107,-795,0,1669945010,13031.93088272999,210.75693260999833,54496.96252656 2022-12-02,01:36:52.000,336,11104120,-795,0,1669945011,13031.984773209995,210.70053957000346,54496.9765008 2022-12-02,01:36:53.000,336,11104086,-795,0,1669945012,13031.91067379999,210.74988347999897,54496.99047504001 2022-12-02,01:36:54.000,336,11104060,-795,0,1669945013,13031.95782797,210.73578522000025,54497.24899848 2022-12-02,01:36:55.000,336,11104119,-795,0,1669945014,13031.97130058999,210.77103087000432,54497.13720456001 2022-12-02,01:36:56.000,336,11104065,-795,0,1669945015,13031.93088272999,210.77103087000432,54497.116243200006 2022-12-02,01:36:57.000,336,11104082,-795,0,1669945016,13031.85678332,210.74988347999897,54497.05335912 2022-12-02,01:36:58.000,336,11104109,-795,0,1669945017,13031.85004700999,210.80627652000112,54497.01842352001 2022-12-02,01:36:59.000,336,11104064,-795,0,1669945018,13031.823101769995,210.84152216999792,54496.997462160005 2022-12-02,01:37:00.000,336,11104066,-795,0,1669945019,13031.89720118,210.8556204300039,54497.18611440001 2022-12-02,01:37:01.000,336,11104059,-795,0,1669945020,13031.883728559995,210.89791521000006,54497.17912728 2022-12-02,01:37:02.000,336,11104088,-795,0,1669945021,13031.903937489995,210.91906259999814,54497.18611440001 2022-12-02,01:37:03.000,336,11104056,-795,0,1669945022,13031.81636546,210.89791521000006,54497.01842352001 2022-12-02,01:37:04.000,336,11104056,-795,0,1669945023,13031.82983807999,210.9402099900035,54497.05335912 2022-12-02,01:37:05.000,336,11104088,-795,0,1669945024,13031.85004700999,210.92611173000478,54496.948552320006 2022-12-02,01:37:06.000,336,11104026,-795,0,1669945025,13031.843310699995,210.9543082500022,54497.07432048 2022-12-02,01:37:07.000,336,11104074,-795,0,1669945026,13031.82983807999,210.9543082500022,54496.96252656 2022-12-02,01:37:08.000,336,11104120,-795,0,1669945027,13031.78942021999,210.92611173000478,54496.878681120004 2022-12-02,01:37:09.000,336,11104103,-795,0,1669945028,13031.91741011,210.96135738000157,54497.15816592001 2022-12-02,01:37:10.000,336,11104044,-795,0,1669945029,13031.89720118,210.9543082500022,54497.13021744 2022-12-02,01:37:11.000,336,11103994,-795,0,1669945030,13031.964564279995,210.9543082500022,54497.05335912 2022-12-02,01:37:12.000,336,11104037,-795,0,1669945031,13031.924146419995,210.9754556400003,54497.06034624001 2022-12-02,01:37:13.000,336,11104085,-795,0,1669945032,13031.93761904,210.91906259999814,54496.78784856 2022-12-02,01:37:14.000,336,11104122,-795,0,1669945033,13031.95109165999,210.91906259999814,54496.948552320006 2022-12-02,01:37:15.000,336,11104090,-795,0,1669945034,13031.95109165999,210.93316086000414,54497.10226896 2022-12-02,01:37:16.000,336,11104083,-795,0,1669945035,13032.004982139995,210.91201346999878,54496.927590960004 2022-12-02,01:37:17.000,336,11104082,-795,0,1669945036,13031.99824583,210.8908660800007,54496.96951368001 2022-12-02,01:37:18.000,336,11104044,-795,0,1669945037,13031.95109165999,210.84857130000455,54496.93457808 2022-12-02,01:37:19.000,336,11103987,-795,0,1669945038,13032.01845476,210.86971869000263,54496.96951368001 2022-12-02,01:37:20.000,336,11104084,-795,0,1669945039,13032.025191069995,210.84857130000455,54496.96252656 2022-12-02,01:37:21.000,336,11104080,-795,0,1669945040,13031.99150951999,210.84152216999792,54496.98348792 2022-12-02,01:37:22.000,336,11104065,-795,0,1669945041,13031.964564279995,210.8556204300039,54496.829771280005 2022-12-02,01:37:23.000,336,11104066,-795,0,1669945042,13031.964564279995,210.83447303999856,54496.80880992 2022-12-02,01:37:24.000,336,11104053,-795,0,1669945043,13031.99824583,210.83447303999856,54496.85073264001 2022-12-02,01:37:25.000,336,11104114,-795,0,1669945044,13031.99150951999,210.77808000000368,54496.98348792 2022-12-02,01:37:26.000,336,11104122,-795,0,1669945045,13031.97130058999,210.80627652000112,54496.96252656 2022-12-02,01:37:27.000,336,11104032,-795,0,1669945046,13031.964564279995,210.7921782600024,54496.92060384001 2022-12-02,01:37:28.000,336,11104093,-795,0,1669945047,13031.903937489995,210.84152216999792,54496.80880992 2022-12-02,01:37:29.000,336,11104077,-795,0,1669945048,13031.87025593999,210.79922739000176,54496.81579704 2022-12-02,01:37:30.000,336,11104057,-795,0,1669945049,13031.924146419995,210.82037477999984,54496.89265536001 2022-12-02,01:37:31.000,336,11104074,-795,0,1669945050,13031.863519629995,210.8274239099992,54496.95553944 2022-12-02,01:37:32.000,336,11104104,-795,0,1669945051,13031.76921128999,210.78512913000304,54496.780861440006 2022-12-02,01:37:33.000,336,11104049,-795,0,1669945052,13031.782683909994,210.86971869000263,54496.829771280005 2022-12-02,01:37:34.000,336,11104050,-795,0,1669945053,13031.74900235999,210.8274239099992,54496.9066296 2022-12-02,01:37:35.000,336,11104096,-795,0,1669945054,13031.74900235999,210.84857130000455,54496.899642480006 2022-12-02,01:37:36.000,336,11104071,-795,0,1669945055,13031.668166639989,210.86971869000263,54496.80880992 2022-12-02,01:37:37.000,336,11104100,-795,0,1669945056,13031.627748779989,210.8274239099992,54496.829771280005 2022-12-02,01:37:38.000,336,11104086,-795,0,1669945057,13031.587330919989,210.84857130000455,54496.80182280001 2022-12-02,01:37:39.000,336,11104088,-795,0,1669945058,13031.607539849989,210.876767820002,54496.662080400005 2022-12-02,01:37:40.000,336,11104107,-795,0,1669945059,13031.70858449999,210.89791521000006,54496.7668872 2022-12-02,01:37:41.000,336,11104085,-795,0,1669945060,13031.76921128999,210.86971869000263,54496.67605464 2022-12-02,01:37:42.000,336,11104108,-795,0,1669945061,13031.7759476,210.78512913000304,54496.60618344001 2022-12-02,01:37:43.000,336,11104059,-795,0,1669945062,13031.79615653,210.71463783000218,54496.66906752 2022-12-02,01:37:44.000,336,11104066,-795,0,1669945063,13031.627748779989,210.70758870000282,54496.55727360001 2022-12-02,01:37:45.000,336,11104060,-795,0,1669945064,13031.641221399994,210.7287360900009,54496.66906752 2022-12-02,01:37:46.000,336,11104089,-795,0,1669945065,13031.634485089999,210.77103087000432,54496.662080400005 2022-12-02,01:37:47.000,336,11104084,-795,0,1669945066,13031.695111879999,210.82037477999984,54496.697016 2022-12-02,01:37:48.000,336,11104085,-795,0,1669945067,13031.70858449999,210.7639817399977,54496.85771976 2022-12-02,01:37:49.000,336,11104143,-795,0,1669945068,13031.735529739999,210.77808000000368,54496.759900080004 2022-12-02,01:37:50.000,336,11104110,-795,0,1669945069,13031.742266049994,210.80627652000112,54496.77387432001 2022-12-02,01:37:51.000,336,11104032,-795,0,1669945070,13031.695111879999,210.7921782600024,54496.70400312001 2022-12-02,01:37:52.000,336,11104142,-795,0,1669945071,13031.802892839994,210.74988347999897,54496.64111904 2022-12-02,01:37:53.000,336,11104079,-795,0,1669945072,13031.79615653,210.7428343499996,54496.70400312001 2022-12-02,01:37:54.000,336,11104096,-795,0,1669945073,13031.79615653,210.73578522000025,54496.63413192001 2022-12-02,01:37:55.000,336,11104121,-795,0,1669945074,13031.823101769995,210.75693260999833,54496.74592584 2022-12-02,01:37:56.000,336,11104115,-795,0,1669945075,13031.762474979994,210.72168696000153,54496.64810616 2022-12-02,01:37:57.000,336,11104121,-795,0,1669945076,13031.75573867,210.70053957000346,54496.69002888 2022-12-02,01:37:58.000,336,11104082,-795,0,1669945077,13031.74900235999,210.66529391999939,54496.759900080004 2022-12-02,01:37:59.000,336,11104113,-795,0,1669945078,13031.695111879999,210.6300482700026,54496.613170560006 2022-12-02,01:38:00.000,336,11104059,-795,0,1669945079,13031.661430329994,210.56660610000108,54496.662080400005 2022-12-02,01:38:01.000,336,11104127,-795,0,1669945080,13031.695111879999,210.55955697000172,54496.759900080004 2022-12-02,01:38:02.000,336,11104113,-795,0,1669945081,13031.681639259994,210.59480261999852,54496.58522208001 2022-12-02,01:38:03.000,336,11104084,-795,0,1669945082,13031.641221399994,210.56660610000108,54496.60618344001 2022-12-02,01:38:04.000,336,11104105,-795,0,1669945083,13031.647957709989,210.55955697000172,54496.710990240004 2022-12-02,01:38:05.000,336,11104096,-795,0,1669945084,13031.647957709989,210.61595001000387,54496.780861440006 2022-12-02,01:38:06.000,336,11104146,-795,0,1669945085,13031.614276159999,210.58775348999916,54496.662080400005 2022-12-02,01:38:07.000,336,11104162,-795,0,1669945086,13031.600803539994,210.61595001000387,54496.613170560006 2022-12-02,01:38:08.000,336,11104066,-795,0,1669945087,13031.594067229998,210.63709740000195,54496.64111904 2022-12-02,01:38:09.000,336,11104097,-795,0,1669945088,13031.567121989989,210.70053957000346,54496.67605464 2022-12-02,01:38:10.000,336,11104058,-795,0,1669945089,13031.567121989989,210.71463783000218,54496.494389520005 2022-12-02,01:38:11.000,336,11104117,-795,0,1669945090,13031.594067229998,210.75693260999833,54496.48041528 2022-12-02,01:38:12.000,336,11104073,-795,0,1669945091,13031.546913059989,210.7921782600024,54496.6271448 2022-12-02,01:38:13.000,336,11104130,-795,0,1669945092,13031.506495199988,210.81332565000048,54496.58522208001 2022-12-02,01:38:14.000,336,11104074,-795,0,1669945093,13031.546913059989,210.80627652000112,54496.6271448 2022-12-02,01:38:15.000,336,11104059,-795,0,1669945094,13031.587330919989,210.82037477999984,54496.58522208001 2022-12-02,01:38:16.000,336,11104130,-795,0,1669945095,13031.560385679993,210.86266956000327,54496.57124784 2022-12-02,01:38:17.000,336,11104049,-795,0,1669945096,13031.486286269988,210.90496433999942,54496.55727360001 2022-12-02,01:38:18.000,336,11104086,-795,0,1669945097,13031.459341029993,210.9402099900035,54496.48041528 2022-12-02,01:38:19.000,336,11104106,-795,0,1669945098,13031.486286269988,210.92611173000478,54496.41054408 2022-12-02,01:38:20.000,336,11104107,-795,0,1669945099,13031.405450550003,210.98250476999965,54496.51535088001 2022-12-02,01:38:21.000,336,11104104,-795,0,1669945100,13031.418923169993,210.9402099900035,54496.53631224001 2022-12-02,01:38:22.000,336,11104137,-795,0,1669945101,13031.412186859998,210.989553899999,54496.55727360001 2022-12-02,01:38:23.000,336,11104088,-795,0,1669945102,13031.351560069998,210.94725912000285,54496.47342816 2022-12-02,01:38:24.000,336,11104065,-795,0,1669945103,13031.324614830002,210.9402099900035,54496.57124784 2022-12-02,01:38:25.000,336,11104089,-795,0,1669945104,13031.304405900002,210.91906259999814,54496.43849256001 2022-12-02,01:38:26.000,336,11104083,-795,0,1669945105,13031.250515419997,210.90496433999942,54496.41753120001 2022-12-02,01:38:27.000,336,11104084,-795,0,1669945106,13031.257251729992,210.86266956000327,54496.424518320004 2022-12-02,01:38:28.000,336,11104088,-795,0,1669945107,13031.270724349997,210.8556204300039,54496.445479680006 2022-12-02,01:38:29.000,336,11104093,-795,0,1669945108,13031.338087449993,210.83447303999856,54496.613170560006 2022-12-02,01:38:30.000,336,11104105,-795,0,1669945109,13031.210097559997,210.77808000000368,54496.3825956 2022-12-02,01:38:31.000,336,11104100,-795,0,1669945110,13031.230306489997,210.7287360900009,54496.50137664 2022-12-02,01:38:32.000,336,11104066,-795,0,1669945111,13031.243779110002,210.70053957000346,54496.522338 2022-12-02,01:38:33.000,336,11104119,-795,0,1669945112,13031.263988040002,210.6441465300013,54496.62015768 2022-12-02,01:38:34.000,336,11104123,-795,0,1669945113,13031.290933279997,210.60185174999788,54496.59919632 2022-12-02,01:38:35.000,336,11104055,-795,0,1669945114,13031.189888629997,210.55250784000236,54496.494389520005 2022-12-02,01:38:36.000,336,11104038,-795,0,1669945115,13031.122525530001,210.53840958000364,54496.23586608 2022-12-02,01:38:37.000,336,11104106,-795,0,1669945116,13031.250515419997,210.46791828000278,54496.52932512 2022-12-02,01:38:38.000,336,11104151,-795,0,1669945117,13031.284196970002,210.40447611000127,54496.58522208001 2022-12-02,01:38:39.000,336,11104070,-795,0,1669945118,13031.290933279997,210.36923046000447,54496.52932512 2022-12-02,01:38:40.000,336,11104127,-795,0,1669945119,13031.257251729992,210.34808306999912,54496.52932512 2022-12-02,01:38:41.000,336,11104074,-795,0,1669945120,13031.290933279997,210.2352969900021,54496.424518320004 2022-12-02,01:38:42.000,336,11104080,-795,0,1669945121,13031.203361250002,210.25644438000018,54496.35464712 2022-12-02,01:38:43.000,336,11104136,-795,0,1669945122,13031.183152320002,210.24939525000082,54496.375608480004 2022-12-02,01:38:44.000,336,11104108,-795,0,1669945123,13031.223570180002,210.20005133999803,54496.396569840006 2022-12-02,01:38:45.000,336,11104106,-795,0,1669945124,13031.162943390002,210.1507074300025,54496.41054408 2022-12-02,01:38:46.000,336,11104087,-795,0,1669945125,13031.189888629997,210.14365830000315,54496.4524668 2022-12-02,01:38:47.000,336,11104098,-795,0,1669945126,13031.041689810001,210.1507074300025,54496.29875016001 2022-12-02,01:38:48.000,336,11104082,-795,0,1669945127,13031.048426119996,210.16480569000123,54496.28477592 2022-12-02,01:38:49.000,336,11104114,-795,0,1669945128,13030.933908849991,210.16480569000123,54496.11708504 2022-12-02,01:38:50.000,336,11104099,-795,0,1669945129,13030.927172539996,210.1718548200006,54496.14503352 2022-12-02,01:38:51.000,336,11104098,-795,0,1669945130,13030.906963609996,210.1718548200006,54496.207917600004 2022-12-02,01:38:52.000,336,11104110,-795,0,1669945131,13030.75876479,210.22119873000338,54495.9284328 2022-12-02,01:38:53.000,336,11104095,-795,0,1669945132,13030.698138,210.21414960000402,54495.83061312 2022-12-02,01:38:54.000,336,11104101,-795,0,1669945133,13030.71161061999,210.1859530799993,54496.10311080001 2022-12-02,01:38:55.000,336,11104086,-795,0,1669945134,13030.63077489999,210.20710047000466,54495.97734264 2022-12-02,01:38:56.000,336,11104080,-795,0,1669945135,13030.522993939994,210.24939525000082,54495.921445680004 2022-12-02,01:38:57.000,336,11104061,-795,0,1669945136,13030.496048699999,210.24234612000146,54495.84458736001 2022-12-02,01:38:58.000,336,11104062,-795,0,1669945137,13030.442158219994,210.26349350999953,54495.87952296 2022-12-02,01:38:59.000,336,11104057,-795,0,1669945138,13030.421949289994,210.22824786000274,54495.73978056 2022-12-02,01:39:00.000,336,11104065,-795,0,1669945139,13030.388267739989,210.24939525000082,54495.79567752001 2022-12-02,01:39:01.000,336,11104091,-795,0,1669945140,13030.374795119998,210.26349350999953,54495.79567752001 2022-12-02,01:39:02.000,336,11104073,-795,0,1669945141,13030.408476669989,210.22824786000274,54495.80965176 2022-12-02,01:39:03.000,336,11104046,-795,0,1669945142,13030.408476669989,210.15775656000187,54495.872535840004 2022-12-02,01:39:04.000,336,11104067,-795,0,1669945143,13030.388267739989,210.11546177999844,54495.74676768001 2022-12-02,01:39:05.000,336,11104124,-795,0,1669945144,13030.435421909999,210.04497048000485,54495.64894800001 2022-12-02,01:39:06.000,336,11104098,-795,0,1669945145,13030.448894529989,209.9885774400027,54495.586063920004 2022-12-02,01:39:07.000,336,11104104,-795,0,1669945146,13030.57014810999,209.8898896200044,54495.57208968 2022-12-02,01:39:08.000,336,11104123,-795,0,1669945147,13030.704874309995,209.88284048999776,54495.537154080004 2022-12-02,01:39:09.000,336,11104099,-795,0,1669945148,13030.83286419999,209.91808614000183,54495.439334400005 2022-12-02,01:39:10.000,336,11104093,-795,0,1669945149,13030.906963609996,210.06611787000293,54495.63497376 2022-12-02,01:39:11.000,336,11104070,-795,0,1669945150,13030.81939158,210.1366091700038,54495.50221848 2022-12-02,01:39:12.000,336,11104091,-795,0,1669945151,13030.73181954999,210.14365830000315,54495.537154080004 2022-12-02,01:39:13.000,336,11104073,-795,0,1669945152,13030.71161061999,210.06611787000293,54495.607025280005 2022-12-02,01:39:14.000,336,11104119,-795,0,1669945153,13030.698138,210.0238230899995,54495.59305104 2022-12-02,01:39:15.000,336,11104076,-795,0,1669945154,13030.725083239995,209.9885774400027,54495.586063920004 2022-12-02,01:39:16.000,336,11104082,-795,0,1669945155,13030.71161061999,209.89693875000376,54495.56510256 2022-12-02,01:39:17.000,336,11104107,-795,0,1669945156,13030.745292169995,209.8898896200044,54495.79567752001 2022-12-02,01:39:18.000,336,11104135,-795,0,1669945157,13030.805918959995,209.8405457100016,54495.893497200006 2022-12-02,01:39:19.000,336,11104088,-795,0,1669945158,13030.846336819995,209.8405457100016,54495.87952296 2022-12-02,01:39:20.000,336,11104104,-795,0,1669945159,13030.785710029995,209.83349658000225,54495.55112832001 2022-12-02,01:39:21.000,336,11104085,-795,0,1669945160,13030.77897372,209.78415266999946,54495.47427 2022-12-02,01:39:22.000,336,11104084,-795,0,1669945161,13030.886754679996,209.7418578900033,54495.53016696001 2022-12-02,01:39:23.000,336,11104119,-795,0,1669945162,13030.9002273,209.68546485000115,54495.60003816001 2022-12-02,01:39:24.000,336,11104156,-795,0,1669945163,13030.98106302,209.65726833000372,54495.76074192 2022-12-02,01:39:25.000,336,11104105,-795,0,1669945164,13031.055162429991,209.65726833000372,54495.76772904001 2022-12-02,01:39:26.000,336,11104122,-795,0,1669945165,13031.055162429991,209.58677703000285,54495.823626000005 2022-12-02,01:39:27.000,336,11104077,-795,0,1669945166,13031.041689810001,209.6149735500003,54495.725806320006 2022-12-02,01:39:28.000,336,11104063,-795,0,1669945167,13031.109052909997,209.58677703000285,54495.73978056 2022-12-02,01:39:29.000,336,11104166,-795,0,1669945168,13031.149470769997,209.54448224999942,54495.74676768001 2022-12-02,01:39:30.000,336,11104104,-795,0,1669945169,13031.156207079992,209.5303839900007,54495.753754800004 2022-12-02,01:39:31.000,336,11104102,-795,0,1669945170,13031.183152320002,209.5303839900007,54495.725806320006 2022-12-02,01:39:32.000,336,11104125,-795,0,1669945171,13031.068635049996,209.51628573000198,54495.41138592001 2022-12-02,01:39:33.000,336,11104117,-795,0,1669945172,13031.142734460002,209.47399094999855,54495.62798664001 2022-12-02,01:39:34.000,336,11104101,-795,0,1669945173,13031.223570180002,209.4669418199992,54495.73978056 2022-12-02,01:39:35.000,336,11104019,-795,0,1669945174,13031.243779110002,209.4316961700024,54495.69087072 2022-12-02,01:39:36.000,336,11104120,-795,0,1669945175,13031.216833869992,209.45284356000047,54495.558115440006 2022-12-02,01:39:37.000,336,11104061,-795,0,1669945176,13031.210097559997,209.47399094999855,54495.47427 2022-12-02,01:39:38.000,336,11104092,-795,0,1669945177,13031.257251729992,209.4810400799979,54495.66292224 2022-12-02,01:39:39.000,336,11104077,-795,0,1669945178,13031.196624939992,209.53743312000006,54495.43234728001 2022-12-02,01:39:40.000,336,11104093,-795,0,1669945179,13031.243779110002,209.54448224999942,54495.76772904001 2022-12-02,01:39:41.000,336,11104095,-795,0,1669945180,13031.237042799992,209.54448224999942,54495.76074192 2022-12-02,01:39:42.000,336,11104098,-795,0,1669945181,13031.210097559997,209.5797279000035,54495.6140124 2022-12-02,01:39:43.000,336,11104055,-795,0,1669945182,13031.243779110002,209.5797279000035,54495.81663888001 2022-12-02,01:39:44.000,336,11104060,-795,0,1669945183,13031.250515419997,209.60792442000093,54495.753754800004 2022-12-02,01:39:45.000,336,11104102,-795,0,1669945184,13031.243779110002,209.65726833000372,54495.83760024 2022-12-02,01:39:46.000,336,11104110,-795,0,1669945185,13031.210097559997,209.64317006999772,54495.83760024 2022-12-02,01:39:47.000,336,11104125,-795,0,1669945186,13031.129261839997,209.629071809999,54495.74676768001 2022-12-02,01:39:48.000,336,11104120,-795,0,1669945187,13031.088843979996,209.70661223999923,54495.753754800004 2022-12-02,01:39:49.000,336,11104054,-795,0,1669945188,13031.102316600001,209.68546485000115,54495.83760024 2022-12-02,01:39:50.000,336,11104121,-795,0,1669945189,13031.115789219992,209.65021920000436,54495.90048432 2022-12-02,01:39:51.000,336,11104124,-795,0,1669945190,13031.102316600001,209.67136659000244,54495.97734264 2022-12-02,01:39:52.000,336,11104069,-795,0,1669945191,13030.994535639991,209.68546485000115,54495.88651008001 2022-12-02,01:39:53.000,336,11104073,-795,0,1669945192,13030.91369991999,209.60792442000093,54495.558115440006 2022-12-02,01:39:54.000,336,11104056,-795,0,1669945193,13030.79918265,209.70661223999923,54495.80965176 2022-12-02,01:39:55.000,336,11104063,-795,0,1669945194,13030.85980944,209.629071809999,54495.88651008001 2022-12-02,01:39:56.000,336,11104112,-795,0,1669945195,13030.88001837,209.629071809999,54496.11708504 2022-12-02,01:39:57.000,336,11104069,-795,0,1669945196,13030.79918265,209.60087529000157,54496.110097920006 2022-12-02,01:39:58.000,336,11104111,-795,0,1669945197,13030.77897372,209.5797279000035,54496.061188080006 2022-12-02,01:39:59.000,336,11104099,-795,0,1669945198,13030.698138,209.50218747000326,54495.90747144 2022-12-02,01:40:00.000,336,11104121,-795,0,1669945199,13030.67119275999,209.4951383400039,54496.10311080001 2022-12-02,01:40:01.000,336,11104089,-795,0,1669945200,13030.664456449995,209.41054878000432,54496.061188080006 2022-12-02,01:40:02.000,336,11104097,-795,0,1669945201,13030.61056596999,209.3189100899981,54496.040226720004 2022-12-02,01:40:03.000,336,11104105,-795,0,1669945202,13030.583620729994,209.24136965999787,54496.13105928001 2022-12-02,01:40:04.000,336,11104113,-795,0,1669945203,13030.583620729994,209.2343205299985,54496.21490472 2022-12-02,01:40:05.000,336,11104097,-795,0,1669945204,13030.543202869994,209.1356327100002,54496.16599488 2022-12-02,01:40:06.000,336,11104094,-795,0,1669945205,13030.52973024999,209.06514140999934,54496.1380464 2022-12-02,01:40:07.000,336,11104093,-795,0,1669945206,13030.482576079994,208.9735027200004,54496.09612368 2022-12-02,01:40:08.000,336,11104091,-795,0,1669945207,13030.442158219994,208.8748149000021,54496.05420096001 2022-12-02,01:40:09.000,336,11104077,-795,0,1669945208,13030.374795119998,208.80432360000123,54496.061188080006 2022-12-02,01:40:10.000,336,11104085,-795,0,1669945209,13030.341113569993,208.7620288199978,54496.12407216 2022-12-02,01:40:11.000,336,11104076,-795,0,1669945210,13030.300695709993,208.68448839000484,54496.05420096001 2022-12-02,01:40:12.000,336,11104082,-795,0,1669945211,13030.213123679998,208.60694796000462,54496.040226720004 2022-12-02,01:40:13.000,336,11104119,-795,0,1669945212,13030.152496889998,208.55760405000183,54495.97035552 2022-12-02,01:40:14.000,336,11104100,-795,0,1669945213,13030.058188549992,208.4800636200016,54495.80965176 2022-12-02,01:40:15.000,336,11104097,-795,0,1669945214,13030.192914749998,208.43776883999817,54496.15202064001 2022-12-02,01:40:16.000,336,11104116,-795,0,1669945215,13030.159233199993,208.45891623000352,54496.13105928001 2022-12-02,01:40:17.000,336,11104115,-795,0,1669945216,13030.105342720002,208.43776883999817,54496.12407216 2022-12-02,01:40:18.000,336,11104092,-795,0,1669945217,13030.064924860002,208.38842493000266,54496.12407216 2022-12-02,01:40:19.000,336,11104060,-795,0,1669945218,13029.997561759992,208.36727754000458,54495.97035552 2022-12-02,01:40:20.000,336,11104111,-795,0,1669945219,13030.044715930002,208.39547406000202,54496.23586608 2022-12-02,01:40:21.000,336,11104056,-795,0,1669945220,13030.011034379997,208.3813758000033,54496.1380464 2022-12-02,01:40:22.000,336,11104109,-795,0,1669945221,13029.936934969992,208.40957232000073,54496.38958272001 2022-12-02,01:40:23.000,336,11104033,-795,0,1669945222,13029.916726039992,208.43776883999817,54496.396569840006 2022-12-02,01:40:24.000,336,11104097,-795,0,1669945223,13029.815681389991,208.42367057999945,54496.20093048001 2022-12-02,01:40:25.000,336,11104099,-795,0,1669945224,13029.76179091,208.4307197099988,54496.01227824001 2022-12-02,01:40:26.000,336,11104114,-795,0,1669945225,13029.728109359996,208.45186710000416,54496.159007760005 2022-12-02,01:40:27.000,336,11104108,-795,0,1669945226,13029.687691499996,208.46596536000288,54496.172982 2022-12-02,01:40:28.000,336,11104086,-795,0,1669945227,13029.68095519,208.49416188000032,54496.228878960006 2022-12-02,01:40:29.000,336,11104064,-795,0,1669945228,13029.74158198,208.49416188000032,54496.445479680006 2022-12-02,01:40:30.000,336,11104103,-795,0,1669945229,13029.667482569996,208.53645666000375,54496.41054408 2022-12-02,01:40:31.000,336,11104081,-795,0,1669945230,13029.70116412,208.5294075300044,54496.48740240001 2022-12-02,01:40:32.000,336,11104103,-795,0,1669945231,13029.6203284,208.5646531800012,54496.30573728 2022-12-02,01:40:33.000,336,11104059,-795,0,1669945232,13029.67421887999,208.55055492000247,54496.326698640005 2022-12-02,01:40:34.000,336,11104101,-795,0,1669945233,13029.69442780999,208.57170231000055,54496.564260720006 2022-12-02,01:40:35.000,336,11104097,-795,0,1669945234,13029.63380101999,208.59284969999862,54496.522338 2022-12-02,01:40:36.000,336,11104093,-795,0,1669945235,13029.74158198,208.6280953500027,54496.67605464 2022-12-02,01:40:37.000,336,11104104,-795,0,1669945236,13029.714636739991,208.63514448000205,54496.60618344001 2022-12-02,01:40:38.000,336,11104090,-795,0,1669945237,13029.6203284,208.71268491000228,54496.592209200004 2022-12-02,01:40:39.000,336,11104054,-795,0,1669945238,13029.65400994999,208.76907795000443,54496.697016 2022-12-02,01:40:40.000,336,11104120,-795,0,1669945239,13029.627064709995,208.83252011999866,54496.65509328001 2022-12-02,01:40:41.000,336,11104117,-795,0,1669945240,13029.60011947,208.81137273000058,54496.65509328001 2022-12-02,01:40:42.000,336,11104066,-795,0,1669945241,13029.61359208999,208.8889131600008,54496.63413192001 2022-12-02,01:40:43.000,336,11104101,-795,0,1669945242,13029.59338315999,208.94530620000296,54496.64111904 2022-12-02,01:40:44.000,336,11104115,-795,0,1669945243,13029.65400994999,209.01579750000383,54496.85073264001 2022-12-02,01:40:45.000,336,11104127,-795,0,1669945244,13029.65400994999,209.06514140999934,54496.86470688 2022-12-02,01:40:46.000,336,11104106,-795,0,1669945245,13029.63380101999,209.1356327100002,54496.84374552 2022-12-02,01:40:47.000,336,11104033,-795,0,1669945246,13029.60011947,209.19202575000236,54496.80182280001 2022-12-02,01:40:48.000,336,11104099,-795,0,1669945247,13029.57317422999,209.27661531000194,54496.72496448001 2022-12-02,01:40:49.000,336,11104093,-795,0,1669945248,13029.55296529999,209.37530313000025,54496.70400312001 2022-12-02,01:40:50.000,336,11104082,-795,0,1669945249,13029.60011947,209.4669418199992,54496.80182280001 2022-12-02,01:40:51.000,336,11104094,-795,0,1669945250,13029.647273639996,209.5303839900007,54496.86470688 2022-12-02,01:40:52.000,336,11104077,-795,0,1669945251,13029.64053733,209.60792442000093,54496.948552320006 2022-12-02,01:40:53.000,336,11104092,-795,0,1669945252,13029.63380101999,209.7136613699986,54496.878681120004 2022-12-02,01:40:54.000,336,11104103,-795,0,1669945253,13029.64053733,209.78415266999946,54496.697016 2022-12-02,01:40:55.000,336,11104108,-795,0,1669945254,13029.64053733,209.93218440000055,54496.86470688 2022-12-02,01:40:56.000,336,11104083,-795,0,1669945255,13029.76179091,210.00267570000142,54497.067333360006 2022-12-02,01:40:57.000,336,11104154,-715,0,1669945256,13029.788736149996,210.10136351999972,54497.0813076 2022-12-02,01:40:58.000,336,11104130,-795,0,1669945257,13029.795472459991,210.1859530799993,54496.99047504001 2022-12-02,01:40:59.000,336,11104064,-795,0,1669945258,13029.842626630001,210.2987391600036,54497.01842352001 2022-12-02,01:41:00.000,336,11104112,-795,0,1669945259,13029.963880210002,210.40447611000127,54497.26995984 2022-12-02,01:41:01.000,336,11104077,-795,0,1669945260,13029.984089140002,210.46086915000342,54497.13720456001 2022-12-02,01:41:02.000,336,11104093,-795,0,1669945261,13030.058188549992,210.545458710003,54497.18611440001 2022-12-02,01:41:03.000,336,11104068,-795,0,1669945262,13030.152496889998,210.65119566000067,54497.31886968 2022-12-02,01:41:04.000,336,11104026,-795,0,1669945263,13030.186178440003,210.70758870000282,54497.13021744 2022-12-02,01:41:05.000,336,11104118,-795,0,1669945264,13030.226596299988,210.77808000000368,54497.20008864 2022-12-02,01:41:06.000,336,11104077,-795,0,1669945265,13030.381531429994,210.82037477999984,54497.283934080006 2022-12-02,01:41:07.000,336,11104100,-795,0,1669945266,13030.522993939994,210.86266956000327,54497.36777952 2022-12-02,01:41:08.000,336,11104083,-795,0,1669945267,13030.522993939994,210.84152216999792,54497.24899848 2022-12-02,01:41:09.000,336,11104137,-795,0,1669945268,13030.54993917999,210.82037477999984,54497.24899848 2022-12-02,01:41:10.000,336,11104126,-795,0,1669945269,13030.516257629999,210.82037477999984,54497.35380528001 2022-12-02,01:41:11.000,336,11104062,-795,0,1669945270,13030.502785009994,210.89791521000006,54497.42367648001 2022-12-02,01:41:12.000,336,11104034,-795,0,1669945271,13030.46910345999,210.96135738000157,54497.37476664001 2022-12-02,01:41:13.000,336,11104071,-795,0,1669945272,13030.442158219994,210.9402099900035,54497.26995984 2022-12-02,01:41:14.000,336,11104089,-795,0,1669945273,13030.475839769999,210.9543082500022,54497.32585680001 2022-12-02,01:41:15.000,336,11104097,-795,0,1669945274,13030.50952131999,210.88381695000135,54497.40970224 2022-12-02,01:41:16.000,336,11104093,-795,0,1669945275,13030.59035703999,210.86266956000327,54497.55643176 2022-12-02,01:41:17.000,336,11104090,-795,0,1669945276,13030.59709335,210.72168696000153,54497.52848328 2022-12-02,01:41:18.000,336,11104122,-795,0,1669945277,13030.75202847999,210.70053957000346,54497.61232872001 2022-12-02,01:41:19.000,336,11104057,-795,0,1669945278,13030.73181954999,210.60185174999788,54497.47258632001 2022-12-02,01:41:20.000,336,11104072,-795,0,1669945279,13030.954117779991,210.56660610000108,54497.58438024 2022-12-02,01:41:21.000,336,11104107,-795,0,1669945280,13031.055162429991,210.63709740000195,54497.58438024 2022-12-02,01:41:22.000,336,11104092,-795,0,1669945281,13030.96085409,210.86266956000327,54497.42367648001 2022-12-02,01:41:23.000,336,11104096,-795,0,1669945282,13030.83960051,211.01070129000436,54497.33983104 2022-12-02,01:41:24.000,336,11104110,-795,0,1669945283,13030.52973024999,211.0388978100018,54497.33983104 2022-12-02,01:41:25.000,336,11104051,-795,0,1669945284,13030.401740359994,210.9402099900035,54497.61232872001 2022-12-02,01:41:26.000,336,11104087,-795,0,1669945285,13030.374795119998,210.83447303999856,54497.787006720006 2022-12-02,01:41:27.000,336,11104088,-795,0,1669945286,13030.327640949989,210.7287360900009,54497.79399384 2022-12-02,01:41:28.000,336,11104115,-795,0,1669945287,13030.267014159988,210.68644131000474,54497.41668936 2022-12-02,01:41:29.000,336,11104097,-795,0,1669945288,13030.226596299988,210.6934904400041,54497.58438024 2022-12-02,01:41:30.000,336,11104124,-795,0,1669945289,13030.240068919993,210.70758870000282,54497.56341888001 2022-12-02,01:41:31.000,336,11104114,-795,0,1669945290,13030.240068919993,210.6934904400041,54497.619315840006 2022-12-02,01:41:32.000,336,11104097,-795,0,1669945291,13030.165969510002,210.73578522000025,54497.5354704 2022-12-02,01:41:33.000,336,11104099,-795,0,1669945292,13030.139024269993,210.70758870000282,54497.58438024 2022-12-02,01:41:34.000,336,11104104,-795,0,1669945293,13030.179442129993,210.7428343499996,54497.668225680005 2022-12-02,01:41:35.000,336,11104075,-795,0,1669945294,13030.139024269993,210.81332565000048,54497.63329008 2022-12-02,01:41:36.000,336,11104123,-795,0,1669945295,13030.051452239997,210.86266956000327,54497.55643176 2022-12-02,01:41:37.000,336,11104102,-795,0,1669945296,13030.024507000002,210.90496433999942,54497.3607924 2022-12-02,01:41:38.000,336,11104054,-795,0,1669945297,13029.997561759992,210.96840651000093,54497.32585680001 2022-12-02,01:41:39.000,336,11104131,-795,0,1669945298,13029.984089140002,211.00365215999773,54497.36777952 2022-12-02,01:41:40.000,336,11104112,-795,0,1669945299,13030.024507000002,211.06709432999924,54497.36777952 2022-12-02,01:41:41.000,336,11104095,-795,0,1669945300,13030.011034379997,211.10938911000267,54497.25598560001 2022-12-02,01:41:42.000,336,11104065,-795,0,1669945301,13030.091870099997,211.15873301999818,54497.26995984 2022-12-02,01:41:43.000,336,11104090,-795,0,1669945302,13030.165969510002,211.2362734499984,54497.25598560001 2022-12-02,01:41:44.000,336,11104110,-795,0,1669945303,13030.206387370003,211.36315779000142,54497.18611440001 2022-12-02,01:41:45.000,336,11104062,-795,0,1669945304,13030.165969510002,211.51118952000252,54497.095281840004 2022-12-02,01:41:46.000,336,11104110,-795,0,1669945305,13030.125551650002,211.6592212500036,54496.96951368001 2022-12-02,01:41:47.000,336,11104060,-795,0,1669945306,13030.098606409992,211.73676168000384,54497.214062880004 2022-12-02,01:41:48.000,336,11104108,-795,0,1669945307,13030.139024269993,211.82135124000342,54497.381753760004 2022-12-02,01:41:49.000,336,11104097,-795,0,1669945308,13030.098606409992,211.88479340999766,54497.39572800001 2022-12-02,01:41:50.000,336,11104098,-795,0,1669945309,13030.139024269993,211.89889167000365,54497.47957344 2022-12-02,01:41:51.000,336,11104092,-795,0,1669945310,13030.165969510002,211.95528470999852,54497.49354768001 2022-12-02,01:41:52.000,336,11104129,-795,0,1669945311,13030.139024269993,212.01872688000003,54497.381753760004 2022-12-02,01:41:53.000,336,11104086,-795,0,1669945312,13030.179442129993,212.0046286200013,54497.45861208 2022-12-02,01:41:54.000,336,11104113,-795,0,1669945313,13030.260277849993,212.0539725300041,54497.52149616001 2022-12-02,01:41:55.000,336,11104092,-795,0,1669945314,13030.347849879989,212.0398742699981,54497.52848328 2022-12-02,01:41:56.000,336,11104072,-795,0,1669945315,13030.320904639993,212.1244638299977,54497.381753760004 2022-12-02,01:41:57.000,336,11104070,-795,0,1669945316,13030.442158219994,212.14561122000305,54497.451624960006 2022-12-02,01:41:58.000,336,11104120,-795,0,1669945317,13030.475839769999,212.14561122000305,54497.51450904 2022-12-02,01:41:59.000,336,11104090,-795,0,1669945318,13030.59035703999,212.1526603500024,54497.619315840006 2022-12-02,01:42:00.000,336,11104106,-795,0,1669945319,13030.63751121,212.14561122000305,54497.6053416 2022-12-02,01:42:01.000,336,11104081,-795,0,1669945320,13030.664456449995,212.20905339000456,54497.61232872001 2022-12-02,01:42:02.000,336,11104100,-795,0,1669945321,13030.664456449995,212.23020078000263,54497.52848328 2022-12-02,01:42:03.000,336,11104123,-795,0,1669945322,13030.69140168999,212.18085686999984,54497.56341888001 2022-12-02,01:42:04.000,336,11104076,-795,0,1669945323,13030.63077489999,212.20200425999792,54497.54245752001 2022-12-02,01:42:05.000,336,11104121,-795,0,1669945324,13030.704874309995,212.24429904000135,54497.78001960001 2022-12-02,01:42:06.000,336,11104118,-795,0,1669945325,13030.664456449995,212.237249910002,54497.884826400004 2022-12-02,01:42:07.000,336,11104105,-795,0,1669945326,13030.63077489999,212.20200425999792,54497.89181352 2022-12-02,01:42:08.000,336,11104096,-795,0,1669945327,13030.53646656,212.19495512999856,54497.75207112 2022-12-02,01:42:09.000,336,11104074,-795,0,1669945328,13030.482576079994,212.16675861000112,54497.79399384 2022-12-02,01:42:10.000,336,11104112,-795,0,1669945329,13030.502785009994,212.1244638299977,54497.87085216 2022-12-02,01:42:11.000,336,11104097,-795,0,1669945330,13030.448894529989,212.1244638299977,54497.905787760006 2022-12-02,01:42:12.000,336,11104103,-795,0,1669945331,13030.388267739989,212.1385620900037,54497.8498908 2022-12-02,01:42:13.000,336,11104124,-795,0,1669945332,13030.300695709993,212.0892181800009,54497.75905824001 2022-12-02,01:42:14.000,336,11104127,-795,0,1669945333,13030.361322499994,212.0892181800009,54497.85687792001 2022-12-02,01:42:15.000,336,11104121,-795,0,1669945334,13030.334377259998,212.0398742699981,54497.954697600006 2022-12-02,01:42:16.000,336,11104061,-795,0,1669945335,13030.314168329998,212.0398742699981,54497.835916560005 2022-12-02,01:42:17.000,336,11104137,-795,0,1669945336,13030.240068919993,212.04692340000474,54497.80098096 2022-12-02,01:42:18.000,336,11104096,-795,0,1669945337,13030.213123679998,212.06102166000346,54497.75207112 2022-12-02,01:42:19.000,336,11104140,-795,0,1669945338,13030.118815339993,212.04692340000474,54497.58438024 2022-12-02,01:42:20.000,336,11104120,-795,0,1669945339,13030.132287959997,212.01167775000067,54497.68219992 2022-12-02,01:42:21.000,336,11104121,-795,0,1669945340,13030.064924860002,211.96938297000452,54497.55643176 2022-12-02,01:42:22.000,336,11104113,-795,0,1669945341,13030.017770689992,211.94823557999916,54497.47258632001 2022-12-02,01:42:23.000,336,11104051,-795,0,1669945342,13030.031243309997,211.91298993000237,54497.47258632001 2022-12-02,01:42:24.000,336,11104113,-795,0,1669945343,13030.064924860002,211.905940800003,54497.40970224 2022-12-02,01:42:25.000,336,11104064,-795,0,1669945344,13029.990825449997,211.905940800003,54497.2909212 2022-12-02,01:42:26.000,336,11104080,-795,0,1669945345,13030.017770689992,211.9411864499998,54497.50752192 2022-12-02,01:42:27.000,336,11104070,-795,0,1669945346,13029.963880210002,211.9411864499998,54497.500534800005 2022-12-02,01:42:28.000,336,11104092,-795,0,1669945347,13029.923462350002,211.9270881900011,54497.30489544001 2022-12-02,01:42:29.000,336,11104112,-795,0,1669945348,13029.909989729997,211.96938297000452,54497.49354768001 2022-12-02,01:42:30.000,336,11104115,-795,0,1669945349,13029.903253420001,211.9905303600026,54497.51450904 2022-12-02,01:42:31.000,336,11104078,-795,0,1669945350,13029.856099249992,211.99757949000195,54497.52149616001 2022-12-02,01:42:32.000,336,11104087,-795,0,1669945351,13029.795472459991,211.98348123000324,54497.32585680001 2022-12-02,01:42:33.000,336,11104059,-795,0,1669945352,13029.76179091,212.0046286200013,54497.381753760004 2022-12-02,01:42:34.000,336,11104109,-795,0,1669945353,13029.755054599991,212.04692340000474,54497.451624960006 2022-12-02,01:42:35.000,336,11104088,-795,0,1669945354,13029.687691499996,212.01872688000003,54497.42367648001 2022-12-02,01:42:36.000,336,11104081,-795,0,1669945355,13029.67421887999,212.01872688000003,54497.33983104 2022-12-02,01:42:37.000,336,11104064,-795,0,1669945356,13029.627064709995,212.0398742699981,54497.37476664001 2022-12-02,01:42:38.000,336,11104105,-795,0,1669945357,13029.63380101999,212.01167775000067,54497.402715120006 2022-12-02,01:42:39.000,336,11104069,-795,0,1669945358,13029.55970161,212.03282513999875,54497.4655992 2022-12-02,01:42:40.000,336,11104125,-795,0,1669945359,13029.53949268,211.93413732000045,54497.283934080006 2022-12-02,01:42:41.000,336,11104061,-795,0,1669945360,13029.37782124,211.8918425400043,54497.046372000004 2022-12-02,01:42:42.000,336,11104111,-795,0,1669945361,13029.31045813999,211.88479340999766,54497.13021744 2022-12-02,01:42:43.000,336,11104063,-795,0,1669945362,13029.222886109994,211.82135124000342,54497.10226896 2022-12-02,01:42:44.000,336,11104065,-795,0,1669945363,13029.229622419989,211.7438108100032,54497.19310152 2022-12-02,01:42:45.000,336,11104058,-795,0,1669945364,13029.155523009998,211.66627038000297,54497.15816592001 2022-12-02,01:42:46.000,336,11104116,-795,0,1669945365,13029.115105149998,211.60987734000082,54497.14419168 2022-12-02,01:42:47.000,336,11104065,-795,0,1669945366,13028.973642639998,211.55348429999867,54497.01842352001 2022-12-02,01:42:48.000,336,11104119,-795,0,1669945367,13028.973642639998,211.4970912600038,54496.997462160005 2022-12-02,01:42:49.000,336,11104110,-795,0,1669945368,13028.865861680002,211.39840343999822,54496.96252656 2022-12-02,01:42:50.000,336,11104110,-795,0,1669945369,13028.825443820002,211.3490595300027,54496.85073264001 2022-12-02,01:42:51.000,336,11104119,-795,0,1669945370,13028.764817030002,211.31381387999863,54496.88566824 2022-12-02,01:42:52.000,336,11104050,-795,0,1669945371,13028.677244999992,211.29971561999992,54496.731951600006 2022-12-02,01:42:53.000,336,11104111,-795,0,1669945372,13028.582936660001,211.26446997000312,54496.65509328001 2022-12-02,01:42:54.000,336,11104100,-795,0,1669945373,13028.569464039996,211.24332257999777,54496.6271448 2022-12-02,01:42:55.000,336,11103981,-795,0,1669945374,13028.529046179996,211.25742084000376,54496.710990240004 2022-12-02,01:42:56.000,336,11104039,-795,0,1669945375,13028.43473783999,211.2010278000016,54496.55028648 2022-12-02,01:42:57.000,336,11104084,-795,0,1669945376,13028.27306639999,211.24332257999777,54496.424518320004 2022-12-02,01:42:58.000,336,11104071,-795,0,1669945377,13028.347165809995,211.22922431999905,54496.494389520005 2022-12-02,01:42:59.000,336,11104099,-795,0,1669945378,13028.17875806,211.26446997000312,54496.22189184001 2022-12-02,01:43:00.000,336,11104101,-795,0,1669945379,13028.225912229995,211.22922431999905,54496.46644104001 2022-12-02,01:43:01.000,336,11104086,-795,0,1669945380,13028.11139495999,211.21512606000033,54496.40355696 2022-12-02,01:43:02.000,336,11104087,-795,0,1669945381,13028.097922339999,211.1869295400029,54496.43150544 2022-12-02,01:43:03.000,336,11104047,-795,0,1669945382,13027.990141379989,211.1869295400029,54496.24984032001 2022-12-02,01:43:04.000,336,11104060,-795,0,1669945383,13027.983405069994,211.21512606000033,54496.19394336 2022-12-02,01:43:05.000,336,11104097,-795,0,1669945384,13027.895833039998,211.16578215000482,54496.2428532 2022-12-02,01:43:06.000,336,11104086,-795,0,1669945385,13027.929514589989,211.15873301999818,54496.19394336 2022-12-02,01:43:07.000,336,11104099,-795,0,1669945386,13027.835206249998,211.16578215000482,54496.11708504 2022-12-02,01:43:08.000,336,11104117,-795,0,1669945387,13027.855415179998,211.15873301999818,54496.02625248 2022-12-02,01:43:09.000,336,11104095,-795,0,1669945388,13027.862151489993,211.12348737000138,54496.11708504 2022-12-02,01:43:10.000,336,11104124,-795,0,1669945389,13027.875624109998,211.12348737000138,54496.040226720004 2022-12-02,01:43:11.000,336,11103989,-795,0,1669945390,13027.855415179998,211.13053650000074,54496.07516232 2022-12-02,01:43:12.000,336,11104142,-795,0,1669945391,13027.848678869988,211.12348737000138,54495.9284328 2022-12-02,01:43:13.000,336,11104093,-795,0,1669945392,13027.808261009988,211.11643824000203,54495.8585616 2022-12-02,01:43:14.000,336,11104073,-795,0,1669945393,13027.761106839993,211.10938911000267,54495.80266464 2022-12-02,01:43:15.000,336,11104115,-795,0,1669945394,13027.808261009988,211.09529085000395,54495.893497200006 2022-12-02,01:43:16.000,336,11104083,-795,0,1669945395,13027.841942559993,211.09529085000395,54495.83760024 2022-12-02,01:43:17.000,336,11104118,-795,0,1669945396,13027.828469939988,211.06709432999924,54495.81663888001 2022-12-02,01:43:18.000,336,11104085,-795,0,1669945397,13027.828469939988,211.01070129000436,54495.93541992001 2022-12-02,01:43:19.000,336,11104083,-795,0,1669945398,13027.794788389998,211.0388978100018,54495.80965176 2022-12-02,01:43:20.000,336,11104128,-795,0,1669945399,13027.801524699993,211.00365215999773,54495.86554872001 2022-12-02,01:43:21.000,336,11104111,-795,0,1669945400,13027.767843150003,210.98250476999965,54495.86554872001 2022-12-02,01:43:22.000,336,11104126,-795,0,1669945401,13027.734161599998,210.93316086000414,54495.586063920004 2022-12-02,01:43:23.000,336,11104134,-795,0,1669945402,13027.727425290002,210.90496433999942,54495.71881920001 2022-12-02,01:43:24.000,336,11104127,-795,0,1669945403,13027.747634220003,210.876767820002,54495.81663888001 2022-12-02,01:43:25.000,336,11104092,-795,0,1669945404,13027.707216360002,210.86971869000263,54495.86554872001 2022-12-02,01:43:26.000,336,11104090,-795,0,1669945405,13027.673534809997,210.80627652000112,54495.8585616 2022-12-02,01:43:27.000,336,11104087,-795,0,1669945406,13027.626380640002,210.78512913000304,54495.66990936 2022-12-02,01:43:28.000,336,11104137,-795,0,1669945407,13027.559017539992,210.7428343499996,54495.71881920001 2022-12-02,01:43:29.000,336,11104131,-795,0,1669945408,13027.532072299997,210.74988347999897,54495.69785784001 2022-12-02,01:43:30.000,336,11104067,-795,0,1669945409,13027.464709200001,210.6934904400041,54495.50920560001 2022-12-02,01:43:31.000,336,11104073,-795,0,1669945410,13027.457972889992,210.66529391999939,54495.7886904 2022-12-02,01:43:32.000,336,11104103,-795,0,1669945411,13027.397346099991,210.63709740000195,54495.62099952 2022-12-02,01:43:33.000,336,11104088,-795,0,1669945412,13027.350191929996,210.58775348999916,54495.31356624001 2022-12-02,01:43:34.000,336,11104093,-795,0,1669945413,13027.32324669,210.52431131999765,54495.12491400001 2022-12-02,01:43:35.000,336,11104119,-795,0,1669945414,13027.336719309991,210.4467708900047,54495.35548896 2022-12-02,01:43:36.000,336,11104080,-795,0,1669945415,13027.25588358999,210.3974269800019,54495.271643520005 2022-12-02,01:43:37.000,336,11104057,-795,0,1669945416,13027.21546572999,210.34808306999912,54495.14587536001 2022-12-02,01:43:38.000,336,11104102,-795,0,1669945417,13027.23567465999,210.27759176999825,54495.20875944 2022-12-02,01:43:39.000,336,11104125,-795,0,1669945418,13027.15483893999,210.17890394999995,54494.999145839996 2022-12-02,01:43:40.000,336,11104076,-795,0,1669945419,13027.16157525,210.11546177999844,54495.166836719996 2022-12-02,01:43:41.000,336,11104099,-795,0,1669945420,13027.168311559995,210.03792134999821,54495.04805568001 2022-12-02,01:43:42.000,336,11104096,-795,0,1669945421,13027.14136632,209.96743005000462,54495.04106856 2022-12-02,01:43:43.000,336,11104017,-795,0,1669945422,13027.16157525,209.91103701000247,54495.02709432001 2022-12-02,01:43:44.000,336,11104112,-795,0,1669945423,13027.11442107999,209.84759484000097,54494.92228752 2022-12-02,01:43:45.000,336,11104125,-795,0,1669945424,13027.107684769995,209.8053000600048,54494.88036480001 2022-12-02,01:43:46.000,336,11104119,-795,0,1669945425,13027.02011274,209.7771035400001,54494.74760952 2022-12-02,01:43:47.000,336,11104119,-795,0,1669945426,13027.02011274,209.75595615000202,54494.72664816 2022-12-02,01:43:48.000,336,11104109,-795,0,1669945427,13027.04032167,209.81234919000417,54494.67075120001 2022-12-02,01:43:49.000,336,11104095,-795,0,1669945428,13027.12115739,209.7136613699986,54494.768570880005 2022-12-02,01:43:50.000,336,11104153,-795,0,1669945429,13027.148102629995,209.65726833000372,54494.80350648 2022-12-02,01:43:51.000,336,11104067,-795,0,1669945430,13027.18178418,209.6149735500003,54494.74760952 2022-12-02,01:43:52.000,336,11104090,-795,0,1669945431,13027.13463000999,209.4810400799979,54494.46812472 2022-12-02,01:43:53.000,336,11104057,-795,0,1669945432,13027.12115739,209.51628573000198,54494.57991864 2022-12-02,01:43:54.000,336,11104066,-795,0,1669945433,13027.087475839995,209.47399094999855,54494.600880000005 2022-12-02,01:43:55.000,336,11104102,-795,0,1669945434,13027.067266909995,209.44579443000111,54494.55895728 2022-12-02,01:43:56.000,336,11104102,-795,0,1669945435,13027.03358535999,209.45989268999983,54494.41222776 2022-12-02,01:43:57.000,336,11104075,-795,0,1669945436,13027.07400321999,209.42464704000304,54494.45415048001 2022-12-02,01:43:58.000,336,11104092,-795,0,1669945437,13026.99316749999,209.36120487000153,54494.13973008001 2022-12-02,01:43:59.000,336,11104083,-795,0,1669945438,13027.08073953,209.41759791000368,54494.363317920004 2022-12-02,01:44:00.000,336,11104033,-795,0,1669945439,13027.10094846,209.41759791000368,54494.363317920004 2022-12-02,01:44:01.000,336,11104039,-795,0,1669945440,13027.10094846,209.40349964999768,54494.3213952 2022-12-02,01:44:02.000,336,11104103,-795,0,1669945441,13027.03358535999,209.42464704000304,54494.076846 2022-12-02,01:44:03.000,336,11104074,-795,0,1669945442,13027.10094846,209.37530313000025,54494.251524 2022-12-02,01:44:04.000,336,11104139,-795,0,1669945443,13027.208729419996,209.40349964999768,54494.37030504 2022-12-02,01:44:05.000,336,11104091,-795,0,1669945444,13027.25588358999,209.43874530000176,54494.363317920004 2022-12-02,01:44:06.000,336,11104125,-795,0,1669945445,13027.21546572999,209.4316961700024,54494.25851112001 2022-12-02,01:44:07.000,336,11104051,-795,0,1669945446,13027.21546572999,209.41759791000368,54494.13973008001 2022-12-02,01:44:08.000,336,11104107,-795,0,1669945447,13027.18178418,209.45989268999983,54494.0069748 2022-12-02,01:44:09.000,336,11104070,-795,0,1669945448,13027.30303776,209.4669418199992,54494.097807360005 2022-12-02,01:44:10.000,336,11104046,-795,0,1669945449,13027.316510379991,209.47399094999855,54494.13274296 2022-12-02,01:44:11.000,336,11104120,-795,0,1669945450,13027.336719309991,209.4669418199992,54494.17466568 2022-12-02,01:44:12.000,336,11104097,-795,0,1669945451,13027.329982999996,209.4810400799979,54494.048897520006 2022-12-02,01:44:13.000,336,11104105,-795,0,1669945452,13027.316510379991,209.45284356000047,54494.1117816 2022-12-02,01:44:14.000,336,11104076,-795,0,1669945453,13027.316510379991,209.41759791000368,54494.20960128001 2022-12-02,01:44:15.000,336,11104050,-795,0,1669945454,13027.32324669,209.39645051999833,54494.16767856001 2022-12-02,01:44:16.000,336,11104104,-795,0,1669945455,13027.269356209996,209.38940138999897,54494.13973008001 2022-12-02,01:44:17.000,336,11104108,-795,0,1669945456,13027.23567465999,209.3330083500041,54494.048897520006 2022-12-02,01:44:18.000,336,11104105,-795,0,1669945457,13027.22220204,209.38940138999897,54494.027936160004 2022-12-02,01:44:19.000,336,11104113,-795,0,1669945458,13027.269356209996,209.34005748000345,54494.13973008001 2022-12-02,01:44:20.000,336,11104075,-795,0,1669945459,13027.296301449991,209.31186095999874,54494.146717200005 2022-12-02,01:44:21.000,336,11104138,-795,0,1669945460,13027.23567465999,209.3330083500041,54494.05588464 2022-12-02,01:44:22.000,336,11104109,-795,0,1669945461,13027.208729419996,209.29776270000002,54493.979026320005 2022-12-02,01:44:23.000,336,11104028,-795,0,1669945462,13027.249147279996,209.3471066100028,54494.05588464 2022-12-02,01:44:24.000,336,11104065,-795,0,1669945463,13027.19525679999,209.35415574000217,54493.99998768001 2022-12-02,01:44:25.000,336,11104074,-795,0,1669945464,13027.14136632,209.3823522599996,54493.90216800001 2022-12-02,01:44:26.000,336,11104081,-795,0,1669945465,13027.10094846,209.39645051999833,54493.87421952001 2022-12-02,01:44:27.000,336,11104060,-795,0,1669945466,13027.05379428999,209.45284356000047,54493.87421952001 2022-12-02,01:44:28.000,336,11104114,-795,0,1669945467,13027.067266909995,209.43874530000176,54494.0069748 2022-12-02,01:44:29.000,336,11104086,-795,0,1669945468,13027.09421214999,209.45989268999983,54494.0069748 2022-12-02,01:44:30.000,336,11104072,-795,0,1669945469,13027.01337642999,209.47399094999855,54493.99998768001 2022-12-02,01:44:31.000,336,11104009,-795,0,1669945470,13027.05379428999,209.48808921000455,54493.92312936001 2022-12-02,01:44:32.000,336,11104074,-795,0,1669945471,13026.99990381,209.50218747000326,54493.78338696001 2022-12-02,01:44:33.000,336,11104064,-795,0,1669945472,13027.01337642999,209.55153137999878,54493.73447712001 2022-12-02,01:44:34.000,336,11104101,-795,0,1669945473,13026.93254070999,209.65021920000436,54493.75543848001 2022-12-02,01:44:35.000,336,11104105,-795,0,1669945474,13026.89885916,209.66431746000308,54493.881206640006 2022-12-02,01:44:36.000,336,11104090,-795,0,1669945475,13026.83149605999,209.65726833000372,54493.993000559996 2022-12-02,01:44:37.000,336,11104121,-795,0,1669945476,13026.811287129989,209.629071809999,54494.0069748 2022-12-02,01:44:38.000,336,11104125,-795,0,1669945477,13026.764132959994,209.55858050999814,54494.02094904001 2022-12-02,01:44:39.000,336,11104064,-795,0,1669945478,13026.676560929998,209.45989268999983,54493.762425600005 2022-12-02,01:44:40.000,336,11104126,-795,0,1669945479,13026.663088309993,209.41054878000432,54494.03492328 2022-12-02,01:44:41.000,336,11104088,-795,0,1669945480,13026.683297239993,209.32595922000473,54494.1816528 2022-12-02,01:44:42.000,336,11104127,-795,0,1669945481,13026.642879379993,209.24136965999787,54494.13973008001 2022-12-02,01:44:43.000,336,11104101,-795,0,1669945482,13026.481207939993,209.1567800999983,54493.79037408 2022-12-02,01:44:44.000,336,11104124,-795,0,1669945483,13026.508153180002,209.0862888000047,54493.979026320005 2022-12-02,01:44:45.000,336,11104114,-795,0,1669945484,13026.460999009993,209.00874837000447,54494.03492328 2022-12-02,01:44:46.000,336,11104103,-795,0,1669945485,13026.434053769997,208.96645359000104,54494.06287176 2022-12-02,01:44:47.000,336,11104070,-795,0,1669945486,13026.393635909997,208.9100605499989,54493.97203920001 2022-12-02,01:44:48.000,336,11104084,-795,0,1669945487,13026.245437090001,208.8748149000021,54493.91614224 2022-12-02,01:44:49.000,336,11104140,-795,0,1669945488,13026.117447199991,208.83956924999802,54493.80434832001 2022-12-02,01:44:50.000,336,11104127,-795,0,1669945489,13026.050084099996,208.8254709899993,54493.83928392 2022-12-02,01:44:51.000,336,11104127,-795,0,1669945490,13025.969248379995,208.81842185999994,54493.81832256 2022-12-02,01:44:52.000,336,11104112,-795,0,1669945491,13025.88167635,208.81842185999994,54493.88819376 2022-12-02,01:44:53.000,336,11104124,-795,0,1669945492,13025.77389538999,208.81137273000058,54493.73447712001 2022-12-02,01:44:54.000,336,11104102,-795,0,1669945493,13025.605487639994,208.83956924999802,54493.67858016 2022-12-02,01:44:55.000,336,11104064,-795,0,1669945494,13025.565069779994,208.81137273000058,54493.70652864001 2022-12-02,01:44:56.000,336,11104125,-795,0,1669945495,13025.484234059993,208.83956924999802,54493.475953680005 2022-12-02,01:44:57.000,336,11104112,-795,0,1669945496,13025.396662029998,208.8254709899993,54493.552812 2022-12-02,01:44:58.000,336,11104117,-795,0,1669945497,13025.295617379998,208.7902253400025,54493.38512112 2022-12-02,01:44:59.000,336,11104104,-795,0,1669945498,13025.194572729997,208.7761270800038,54493.11262344001 2022-12-02,01:45:00.000,336,11104126,-795,0,1669945499,13025.181100109992,208.75497968999844,54493.43403096 2022-12-02,01:45:01.000,336,11104138,-795,0,1669945500,13025.133945939997,208.74793055999908,54493.48992792001 2022-12-02,01:45:02.000,336,11104054,-795,0,1669945501,13025.100264389992,208.68448839000484,54493.33621128 2022-12-02,01:45:03.000,336,11104097,-795,0,1669945502,13024.999219739992,208.71268491000228,54493.2383916 2022-12-02,01:45:04.000,336,11104087,-795,0,1669945503,13024.952065569996,208.64924274000077,54493.22441736 2022-12-02,01:45:05.000,336,11104091,-795,0,1669945504,13024.931856639996,208.64924274000077,54493.16153328001 2022-12-02,01:45:06.000,336,11104144,-795,0,1669945505,13024.83754829999,208.60694796000462,54493.028778 2022-12-02,01:45:07.000,336,11104111,-795,0,1669945506,13024.749976269995,208.59989882999798,54492.99384240001 2022-12-02,01:45:08.000,336,11104086,-795,0,1669945507,13024.749976269995,208.57170231000055,54493.03576512001 2022-12-02,01:45:09.000,336,11104076,-795,0,1669945508,13024.73650364999,208.50121100999968,54493.00781664 2022-12-02,01:45:10.000,336,11104086,-795,0,1669945509,13024.790394129996,208.5153092699984,54493.06371360001 2022-12-02,01:45:11.000,336,11104004,-795,0,1669945510,13024.770185199995,208.5153092699984,54492.93794544 2022-12-02,01:45:12.000,336,11104070,-795,0,1669945511,13024.7028221,208.47301449000224,54492.60955080001 2022-12-02,01:45:13.000,336,11104020,-795,0,1669945512,13024.79713043999,208.55055492000247,54492.73531896 2022-12-02,01:45:14.000,336,11104091,-795,0,1669945513,13024.810603059996,208.5153092699984,54492.7842288 2022-12-02,01:45:15.000,336,11104072,-795,0,1669945514,13024.810603059996,208.50121100999968,54492.805190160005 2022-12-02,01:45:16.000,336,11104118,-795,0,1669945515,13024.74323996,208.46596536000288,54492.61653792 2022-12-02,01:45:17.000,336,11104102,-795,0,1669945516,13024.80386675,208.49416188000032,54492.637499280005 2022-12-02,01:45:18.000,336,11104079,-795,0,1669945517,13024.88470247,208.48711275000096,54492.686409120004 2022-12-02,01:45:19.000,336,11104052,-795,0,1669945518,13024.871229849996,208.48711275000096,54492.56762808 2022-12-02,01:45:20.000,336,11104108,-795,0,1669945519,13024.871229849996,208.48711275000096,54492.504744 2022-12-02,01:45:21.000,336,11104119,-795,0,1669945520,13024.79713043999,208.55760405000183,54492.44884704 2022-12-02,01:45:22.000,336,11104109,-795,0,1669945521,13024.76344889,208.5787514399999,54492.34404024001 2022-12-02,01:45:23.000,336,11104103,-795,0,1669945522,13024.790394129996,208.6280953500027,54492.33705312 2022-12-02,01:45:24.000,336,11104060,-795,0,1669945523,13024.810603059996,208.6774392599982,54492.45583416 2022-12-02,01:45:25.000,336,11104067,-795,0,1669945524,13024.79713043999,208.74088142999972,54492.40692432 2022-12-02,01:45:26.000,336,11104110,-795,0,1669945525,13024.76344889,208.78317621000315,54492.45583416 2022-12-02,01:45:27.000,336,11104021,-795,0,1669945526,13024.749976269995,208.88186403000145,54492.33705312 2022-12-02,01:45:28.000,336,11104098,-795,0,1669945527,13024.689349479995,208.99465010999847,54492.183336480004 2022-12-02,01:45:29.000,336,11104076,-795,0,1669945528,13024.68261317,209.05104315000062,54492.21128496 2022-12-02,01:45:30.000,336,11104106,-795,0,1669945529,13024.689349479995,209.16382922999765,54492.07154256 2022-12-02,01:45:31.000,336,11104076,-795,0,1669945530,13024.66240424,209.31186095999874,54492.16936224 2022-12-02,01:45:32.000,336,11104085,-795,0,1669945531,13024.689349479995,209.42464704000304,54492.19731072001 2022-12-02,01:45:33.000,336,11104053,-795,0,1669945532,13024.76344889,209.53743312000006,54492.34404024001 2022-12-02,01:45:34.000,336,11104091,-795,0,1669945533,13024.790394129996,209.629071809999,54492.351027360004 2022-12-02,01:45:35.000,336,11104038,-795,0,1669945534,13024.790394129996,209.7771035400001,54492.1903236 2022-12-02,01:45:36.000,336,11104140,-795,0,1669945535,13024.790394129996,209.84759484000097,54492.04359408 2022-12-02,01:45:37.000,336,11104041,-795,0,1669945536,13024.871229849996,209.9251352700012,54492.1204524 2022-12-02,01:45:38.000,336,11104071,-795,0,1669945537,13024.938592949991,210.03792134999821,54492.1903236 2022-12-02,01:45:39.000,336,11104061,-795,0,1669945538,13024.992483429996,210.09431439000036,54492.16237512 2022-12-02,01:45:40.000,336,11104106,-795,0,1669945539,13025.046373910001,210.12956004000443,54492.19731072001 2022-12-02,01:45:41.000,336,11104081,-795,0,1669945540,13025.059846529992,210.15775656000187,54492.11346528 2022-12-02,01:45:42.000,336,11104067,-795,0,1669945541,13025.100264389992,210.15775656000187,54492.16936224 2022-12-02,01:45:43.000,336,11104107,-795,0,1669945542,13025.113737009997,210.14365830000315,54492.015645600004 2022-12-02,01:45:44.000,336,11104084,-795,0,1669945543,13025.160891179992,210.11546177999844,54492.14141376 2022-12-02,01:45:45.000,336,11104102,-795,0,1669945544,13025.187836420002,210.0731670000023,54492.14141376 2022-12-02,01:45:46.000,336,11104088,-795,0,1669945545,13025.214781659997,209.98152831000334,54492.1204524 2022-12-02,01:45:47.000,336,11104090,-795,0,1669945546,13025.160891179992,209.93218440000055,54491.99468424 2022-12-02,01:45:48.000,336,11104097,-795,0,1669945547,13025.187836420002,209.8264474500029,54492.00167136 2022-12-02,01:45:49.000,336,11104105,-795,0,1669945548,13025.221517969992,209.7136613699986,54492.134426640005 2022-12-02,01:46:00.000,336,11104105,-795,0,1669945559,13024.979010809991,208.76907795000443,54491.177191200004 2022-12-02,01:46:01.000,336,11104103,-795,0,1669945560,13024.985747120001,208.7761270800038,54491.11430712 2022-12-02,01:46:02.000,336,11104100,-795,0,1669945561,13024.952065569996,208.78317621000315,54491.26802376001 2022-12-02,01:46:03.000,336,11104135,-795,0,1669945562,13024.790394129996,208.75497968999844,54491.15622984 2022-12-02,01:46:04.000,336,11104109,-795,0,1669945563,13024.709558409995,208.71268491000228,54491.079371520005 2022-12-02,01:46:05.000,336,11104064,-795,0,1669945564,13024.83754829999,208.71973404000164,54491.35885632001 2022-12-02,01:46:06.000,336,11104070,-795,0,1669945565,13024.790394129996,208.74088142999972,54491.39379192 2022-12-02,01:46:07.000,336,11104092,-795,0,1669945566,13024.83754829999,208.8254709899993,54491.31693360001 2022-12-02,01:46:08.000,336,11104099,-795,0,1669945567,13024.76344889,208.89596229000017,54491.198152560006 2022-12-02,01:46:09.000,336,11104071,-795,0,1669945568,13024.830811989996,209.0228466300032,54491.198152560006 2022-12-02,01:46:10.000,336,11104094,-795,0,1669945569,13024.851020919996,209.0862888000047,54491.28898512001 2022-12-02,01:46:11.000,336,11104083,-795,0,1669945570,13024.877966159991,209.21317314000044,54491.26802376001 2022-12-02,01:46:12.000,336,11104095,-795,0,1669945571,13024.958801879991,209.3189100899981,54491.37981768 2022-12-02,01:46:13.000,336,11104108,-795,0,1669945572,13024.965538190001,209.47399094999855,54491.31693360001 2022-12-02,01:46:14.000,336,11104112,-795,0,1669945573,13024.985747120001,209.63612093999836,54491.21911392001 2022-12-02,01:46:15.000,336,11104097,-795,0,1669945574,13025.093528079997,209.74890702000266,54491.344882080004 2022-12-02,01:46:16.000,336,11104146,-795,0,1669945575,13025.120473319992,209.83349658000225,54491.32392072 2022-12-02,01:46:17.000,336,11104113,-795,0,1669945576,13025.147418560002,209.98152831000334,54491.27501088 2022-12-02,01:46:18.000,336,11104105,-795,0,1669945577,13025.208045350002,210.087265260001,54491.32392072 2022-12-02,01:46:19.000,336,11104074,-795,0,1669945578,13025.201309039992,210.2705426399989,54491.19116544001 2022-12-02,01:46:20.000,336,11104095,-795,0,1669945579,13025.282144759993,210.36923046000447,54491.31693360001 2022-12-02,01:46:21.000,336,11104114,-795,0,1669945580,13025.383189409993,210.46791828000278,54491.30295936 2022-12-02,01:46:22.000,336,11104120,-795,0,1669945581,13025.342771549993,210.52431131999765,54491.27501088 2022-12-02,01:46:23.000,336,11104045,-795,0,1669945582,13025.416870959998,210.60185174999788,54491.64532824001 2022-12-02,01:46:24.000,336,11104094,-795,0,1669945583,13025.389925719988,210.65824479000003,54491.60340552001 2022-12-02,01:46:25.000,336,11104074,-795,0,1669945584,13025.464025129993,210.68644131000474,54491.44270176 2022-12-02,01:46:26.000,336,11104106,-795,0,1669945585,13025.376453099998,210.79922739000176,54491.39379192 2022-12-02,01:46:27.000,336,11104123,-795,0,1669945586,13025.423607269993,210.82037477999984,54491.54750856 2022-12-02,01:46:28.000,336,11104137,-795,0,1669945587,13025.396662029998,210.7428343499996,54491.82699336 2022-12-02,01:46:29.000,336,11104071,-795,0,1669945588,13025.403398339993,210.77808000000368,54491.750135040005 2022-12-02,01:46:30.000,336,11104136,-795,0,1669945589,13025.329298930003,210.72168696000153,54491.77109640001 2022-12-02,01:46:31.000,336,11104097,-795,0,1669945590,13025.329298930003,210.70758870000282,54491.7361608 2022-12-02,01:46:32.000,336,11104090,-795,0,1669945591,13025.275408449997,210.6300482700026,54491.62436688001 2022-12-02,01:46:33.000,336,11104074,-795,0,1669945592,13025.221517969992,210.55955697000172,54491.64532824001 2022-12-02,01:46:34.000,336,11104054,-795,0,1669945593,13025.174363799997,210.50316392999957,54491.62436688001 2022-12-02,01:46:35.000,336,11104127,-795,0,1669945594,13025.174363799997,210.39037785000255,54491.74314792001 2022-12-02,01:46:36.000,336,11104078,-795,0,1669945595,13025.154154869997,210.29169003000425,54491.83398048 2022-12-02,01:46:37.000,336,11104090,-795,0,1669945596,13025.066582840002,210.24234612000146,54491.76410928 2022-12-02,01:46:38.000,336,11104109,-795,0,1669945597,13025.059846529992,210.10136351999972,54491.70821232 2022-12-02,01:46:39.000,336,11104043,-795,0,1669945598,13025.005956050001,210.00972483000078,54491.75712216 2022-12-02,01:46:40.000,336,11104121,-795,0,1669945599,13024.938592949991,209.91808614000183,54491.78507064 2022-12-02,01:46:41.000,336,11104057,-795,0,1669945600,13024.851020919996,209.85464397000032,54491.70821232 2022-12-02,01:46:42.000,336,11104102,-795,0,1669945601,13024.73650364999,209.72071049999795,54491.56846992 2022-12-02,01:46:43.000,336,11104140,-795,0,1669945602,13024.628722689995,209.63612093999836,54491.5614828 2022-12-02,01:46:44.000,336,11104092,-795,0,1669945603,13024.59504113999,209.56562964000477,54491.71519944 2022-12-02,01:46:45.000,336,11104097,-795,0,1669945604,13024.53441434999,209.50218747000326,54491.7361608 2022-12-02,01:46:46.000,336,11104095,-795,0,1669945605,13024.41316076999,209.4316961700024,54491.680263840004 2022-12-02,01:46:47.000,336,11104085,-795,0,1669945606,13024.325588739994,209.3823522599996,54491.69423808001 2022-12-02,01:46:48.000,336,11104091,-795,0,1669945607,13024.184126229993,209.34005748000345,54491.61039264 2022-12-02,01:46:49.000,336,11104073,-795,0,1669945608,13024.116763129998,209.3189100899981,54491.58943128 2022-12-02,01:46:50.000,336,11104116,-795,0,1669945609,13024.062872649993,209.29776270000002,54491.701225200006 2022-12-02,01:46:51.000,336,11104070,-795,0,1669945610,13023.982036929992,209.29071357000066,54491.7361608 2022-12-02,01:46:52.000,336,11104138,-795,0,1669945611,13023.880992279992,209.29776270000002,54491.65930248 2022-12-02,01:46:53.000,336,11104086,-795,0,1669945612,13023.847310730001,209.26956618000258,54491.61737976 2022-12-02,01:46:54.000,336,11104116,-795,0,1669945613,13023.813629179996,209.30481182999938,54491.81301912001 2022-12-02,01:46:55.000,336,11104117,-795,0,1669945614,13023.773211319996,209.31186095999874,54491.680263840004 2022-12-02,01:46:56.000,336,11104108,-795,0,1669945615,13023.692375599996,209.3471066100028,54491.631354000005 2022-12-02,01:46:57.000,336,11104124,-795,0,1669945616,13023.66543036,209.3682540000009,54491.50558584001 2022-12-02,01:46:58.000,336,11104106,-795,0,1669945617,13023.66543036,209.4316961700024,54491.47763736001 2022-12-02,01:46:59.000,336,11104094,-795,0,1669945618,13023.53744046999,209.4669418199992,54491.247062400005 2022-12-02,01:47:00.000,336,11104093,-795,0,1669945619,13023.692375599996,209.50923660000262,54491.54750856 2022-12-02,01:47:01.000,336,11104146,-795,0,1669945620,13023.6250125,209.48808921000455,54491.2121268 2022-12-02,01:47:02.000,336,11104114,-795,0,1669945621,13023.705848220001,209.53743312000006,54491.35885632001 2022-12-02,01:47:03.000,336,11104105,-795,0,1669945622,13023.793420249996,209.55153137999878,54491.61039264 2022-12-02,01:47:04.000,336,11104158,-795,0,1669945623,13023.766475010001,209.55153137999878,54491.33090784 2022-12-02,01:47:05.000,336,11104055,-795,0,1669945624,13023.759738699991,209.54448224999942,54491.27501088 2022-12-02,01:47:06.000,336,11104112,-795,0,1669945625,13023.759738699991,209.57267877000413,54491.37283056 2022-12-02,01:47:07.000,336,11104083,-795,0,1669945626,13023.746266080001,209.5303839900007,54491.37283056 2022-12-02,01:47:08.000,336,11104104,-795,0,1669945627,13023.746266080001,209.51628573000198,54491.40776616001 2022-12-02,01:47:09.000,336,11104079,-795,0,1669945628,13023.800156559992,209.4951383400039,54491.4217404 2022-12-02,01:47:10.000,336,11104116,-795,0,1669945629,13023.712584529996,209.42464704000304,54491.40077904 2022-12-02,01:47:11.000,336,11104106,-795,0,1669945630,13023.705848220001,209.4316961700024,54491.3518692 2022-12-02,01:47:12.000,336,11104101,-795,0,1669945631,13023.638485119991,209.41054878000432,54491.344882080004 2022-12-02,01:47:13.000,336,11104098,-795,0,1669945632,13023.550913089995,209.3471066100028,54491.26103664 2022-12-02,01:47:14.000,336,11104104,-795,0,1669945633,13023.46334106,209.35415574000217,54491.11430712 2022-12-02,01:47:15.000,336,11104116,-795,0,1669945634,13023.38250534,209.29776270000002,54491.08635864 2022-12-02,01:47:16.000,336,11104130,-795,0,1669945635,13023.31514223999,209.26956618000258,54491.18417832 2022-12-02,01:47:17.000,336,11104103,-795,0,1669945636,13023.220833899999,209.2836644400013,54491.26103664 2022-12-02,01:47:18.000,336,11104099,-795,0,1669945637,13023.133261869989,209.2836644400013,54491.31693360001 2022-12-02,01:47:19.000,336,11104098,-795,0,1669945638,13023.059162459998,209.24136965999787,54491.281998 2022-12-02,01:47:20.000,336,11104098,-795,0,1669945639,13022.924436259993,209.2202222699998,54491.198152560006 2022-12-02,01:47:21.000,336,11104076,-795,0,1669945640,13022.843600539993,209.20612401000108,54491.11430712 2022-12-02,01:47:22.000,336,11104087,-795,0,1669945641,13022.729083270002,209.20612401000108,54491.10033288001 2022-12-02,01:47:23.000,336,11104113,-795,0,1669945642,13022.654983859997,209.20612401000108,54491.16321696 2022-12-02,01:47:24.000,336,11104104,-795,0,1669945643,13022.594357069996,209.19202575000236,54491.22610104 2022-12-02,01:47:25.000,336,11104093,-795,0,1669945644,13022.567411830001,209.20612401000108,54491.281998 2022-12-02,01:47:26.000,336,11104129,-795,0,1669945645,13022.44615825,209.19202575000236,54491.295972240005 2022-12-02,01:47:27.000,336,11104082,-795,0,1669945646,13022.351849909996,209.184976620003,54491.21911392001 2022-12-02,01:47:28.000,336,11104104,-795,0,1669945647,13022.20365109,209.184976620003,54491.08635864 2022-12-02,01:47:29.000,336,11104096,-795,0,1669945648,13022.19691477999,209.16382922999765,54491.01648744 2022-12-02,01:47:30.000,336,11104117,-795,0,1669945649,13022.129551679995,209.2484187900045,54491.19116544001 2022-12-02,01:47:31.000,336,11104104,-795,0,1669945650,13022.06218858,209.24136965999787,54491.12129424001 2022-12-02,01:47:32.000,336,11104134,-795,0,1669945651,13021.99482547999,209.2484187900045,54491.08635864 2022-12-02,01:47:33.000,336,11104127,-795,0,1669945652,13022.008298099994,209.29776270000002,54491.11430712 2022-12-02,01:47:34.000,336,11104114,-795,0,1669945653,13022.01503440999,209.29071357000066,54491.20513968 2022-12-02,01:47:35.000,336,11104103,-795,0,1669945654,13021.99482547999,209.32595922000473,54491.14924272001 2022-12-02,01:47:36.000,336,11104091,-795,0,1669945655,13021.981352859999,209.3823522599996,54491.06539728 2022-12-02,01:47:37.000,336,11104092,-795,0,1669945656,13021.947671309994,209.41759791000368,54490.960590480005 2022-12-02,01:47:38.000,336,11104106,-795,0,1669945657,13021.97461654999,209.4669418199992,54490.90469352001 2022-12-02,01:47:39.000,336,11104082,-795,0,1669945658,13022.008298099994,209.48808921000455,54490.98155184001 2022-12-02,01:47:40.000,336,11104115,-795,0,1669945659,13022.06218858,209.4951383400039,54490.98155184001 2022-12-02,01:47:41.000,336,11104103,-795,0,1669945660,13022.11607905999,209.55858050999814,54491.05142304001 2022-12-02,01:47:42.000,336,11104107,-795,0,1669945661,13022.190178469995,209.57267877000413,54491.02347456001 2022-12-02,01:47:43.000,336,11104079,-795,0,1669945662,13022.20365109,209.60792442000093,54490.87674504 2022-12-02,01:47:44.000,336,11104178,-795,0,1669945663,13022.271014189995,209.63612093999836,54490.95360336001 2022-12-02,01:47:45.000,336,11104100,-795,0,1669945664,13022.38553146,209.67136659000244,54490.960590480005 2022-12-02,01:47:46.000,336,11104110,-795,0,1669945665,13022.33837728999,209.67136659000244,54490.76495112001 2022-12-02,01:47:47.000,336,11104078,-795,0,1669945666,13022.412476699996,209.7136613699986,54490.73700264001 2022-12-02,01:47:48.000,336,11104092,-795,0,1669945667,13022.44615825,209.69956310999987,54490.75097688 2022-12-02,01:47:49.000,336,11104129,-795,0,1669945668,13022.540466589991,209.73480876000394,54490.87674504 2022-12-02,01:47:50.000,336,11104035,-795,0,1669945669,13022.560675519991,209.74890702000266,54490.93264200001 2022-12-02,01:47:51.000,336,11104081,-795,0,1669945670,13022.587620760001,209.77005441000074,54490.90469352001 2022-12-02,01:47:52.000,336,11104073,-795,0,1669945671,13022.621302309992,209.74890702000266,54490.78591248001 2022-12-02,01:47:53.000,336,11104074,-795,0,1669945672,13022.574148139996,209.74890702000266,54490.78591248001 2022-12-02,01:47:54.000,336,11104109,-795,0,1669945673,13022.547202900001,209.72775963000458,54490.75097688 2022-12-02,01:47:55.000,336,11104117,-795,0,1669945674,13022.574148139996,209.70661223999923,54490.8278352 2022-12-02,01:47:56.000,336,11104098,-795,0,1669945675,13022.533730279996,209.72775963000458,54490.743989760005 2022-12-02,01:47:57.000,336,11104092,-795,0,1669945676,13022.547202900001,209.6784157200018,54490.81386096001 2022-12-02,01:47:58.000,336,11104080,-795,0,1669945677,13022.540466589991,209.6925139800005,54490.862770800006 2022-12-02,01:47:59.000,336,11104091,-795,0,1669945678,13022.547202900001,209.69956310999987,54490.87674504 2022-12-02,01:48:00.000,336,11104073,-795,0,1669945679,13022.48657611,209.70661223999923,54490.84879656 2022-12-02,01:48:01.000,336,11104087,-795,0,1669945680,13022.42594932,209.69956310999987,54490.8278352 2022-12-02,01:48:02.000,336,11104085,-795,0,1669945681,13022.29795942999,209.70661223999923,54490.38764664 2022-12-02,01:48:03.000,336,11104115,-795,0,1669945682,13022.21712370999,209.75595615000202,54490.61822160001 2022-12-02,01:48:04.000,336,11104114,-795,0,1669945683,13022.351849909996,209.74890702000266,54490.86975792 2022-12-02,01:48:05.000,336,11104080,-795,0,1669945684,13022.311432049995,209.72775963000458,54490.76495112001 2022-12-02,01:48:06.000,336,11104105,-795,0,1669945685,13022.271014189995,209.77005441000074,54490.77892536 2022-12-02,01:48:07.000,336,11104085,-795,0,1669945686,13022.15649691999,209.76300528000138,54490.83482232001 2022-12-02,01:48:08.000,336,11104067,-795,0,1669945687,13022.13628798999,209.77005441000074,54490.77892536 2022-12-02,01:48:09.000,336,11104100,-795,0,1669945688,13022.12281537,209.7418578900033,54490.63219584 2022-12-02,01:48:10.000,336,11104106,-795,0,1669945689,13022.08239751,209.79120179999882,54490.7230284 2022-12-02,01:48:11.000,336,11104117,-795,0,1669945690,13022.06218858,209.75595615000202,54490.68110568 2022-12-02,01:48:12.000,336,11104074,-795,0,1669945691,13022.01503440999,209.81234919000417,54490.7230284 2022-12-02,01:48:13.000,336,11104078,-795,0,1669945692,13022.001561789999,209.76300528000138,54490.6531572 2022-12-02,01:48:14.000,336,11104115,-795,0,1669945693,13022.048715959994,209.78415266999946,54490.77892536 2022-12-02,01:48:15.000,336,11104112,-795,0,1669945694,13022.028507029994,209.7418578900033,54490.743989760005 2022-12-02,01:48:16.000,336,11104116,-795,0,1669945695,13021.967880239994,209.74890702000266,54490.63918296001 2022-12-02,01:48:17.000,336,11104134,-795,0,1669945696,13021.988089169994,209.7418578900033,54490.56931176001 2022-12-02,01:48:18.000,336,11104140,-795,0,1669945697,13021.954407619989,209.7418578900033,54490.53437616 2022-12-02,01:48:19.000,336,11104107,-795,0,1669945698,13021.97461654999,209.7418578900033,54490.63219584 2022-12-02,01:48:20.000,336,11104073,-795,0,1669945699,13021.961143929999,209.74890702000266,54490.625208720005 2022-12-02,01:48:21.000,336,11104131,-795,0,1669945700,13021.954407619989,209.7771035400001,54490.583286 2022-12-02,01:48:22.000,336,11104099,-795,0,1669945701,13021.97461654999,209.8264474500029,54490.63918296001 2022-12-02,01:48:23.000,336,11104078,-795,0,1669945702,13021.920726069999,209.79825092999818,54490.45053072001 2022-12-02,01:48:24.000,336,11104101,-795,0,1669945703,13021.887044519994,209.86874222999904,54490.49944056001 2022-12-02,01:48:25.000,336,11104107,-795,0,1669945704,13021.900517139999,209.8757913599984,54490.43655648 2022-12-02,01:48:26.000,336,11104113,-795,0,1669945705,13021.873571899989,209.93218440000055,54490.48546632 2022-12-02,01:48:27.000,336,11104098,-795,0,1669945706,13021.846626659993,209.94628265999927,54490.3736724 2022-12-02,01:48:28.000,336,11104136,-795,0,1669945707,13021.833154039989,209.9885774400027,54490.408608000005 2022-12-02,01:48:29.000,336,11104083,-795,0,1669945708,13021.839890349998,209.9885774400027,54490.53437616 2022-12-02,01:48:30.000,336,11104128,-795,0,1669945709,13021.853362969989,210.0520196100042,54490.54136328 2022-12-02,01:48:31.000,336,11104060,-795,0,1669945710,13021.826417729993,210.0731670000023,54490.4435436 2022-12-02,01:48:32.000,336,11104137,-795,0,1669945711,13021.759054629998,210.10841264999908,54490.38065952001 2022-12-02,01:48:33.000,336,11104074,-795,0,1669945712,13021.765790939993,210.10136351999972,54490.35271104001 2022-12-02,01:48:34.000,336,11104127,-795,0,1669945713,13021.759054629998,210.17890394999995,54490.408608000005 2022-12-02,01:48:35.000,336,11104136,-795,0,1669945714,13021.738845699998,210.1366091700038,54490.41559512 2022-12-02,01:48:36.000,336,11104094,-795,0,1669945715,13021.752318319988,210.20005133999803,54490.36668528 2022-12-02,01:48:37.000,336,11104102,-795,0,1669945716,13021.725373079993,210.20710047000466,54490.2688656 2022-12-02,01:48:38.000,336,11104110,-795,0,1669945717,13021.718636769998,210.2352969900021,54490.31777544 2022-12-02,01:48:39.000,336,11104118,-795,0,1669945718,13021.658009979998,210.2352969900021,54490.17803304 2022-12-02,01:48:40.000,336,11104088,-795,0,1669945719,13021.664746289993,210.27759176999825,54490.34572392 2022-12-02,01:48:41.000,336,11104124,-795,0,1669945720,13021.637801049998,210.24234612000146,54490.21995576 2022-12-02,01:48:42.000,336,11104114,-795,0,1669945721,13021.563701639992,210.24234612000146,54490.17803304 2022-12-02,01:48:43.000,336,11104101,-795,0,1669945722,13021.496338539997,210.2352969900021,54490.16405880001 2022-12-02,01:48:44.000,336,11104069,-795,0,1669945723,13021.530020090002,210.24939525000082,54490.31078832001 2022-12-02,01:48:45.000,336,11104103,-795,0,1669945724,13021.496338539997,210.24234612000146,54490.31777544 2022-12-02,01:48:46.000,336,11104138,-795,0,1669945725,13021.395293889997,210.22824786000274,54490.22694288 2022-12-02,01:48:47.000,336,11104030,-795,0,1669945726,13021.348139720001,210.26349350999953,54490.21995576 2022-12-02,01:48:48.000,336,11104152,-795,0,1669945727,13021.274040309996,210.24939525000082,54490.18502016001 2022-12-02,01:48:49.000,336,11104092,-795,0,1669945728,13021.20667721,210.27759176999825,54490.122136080005 2022-12-02,01:48:50.000,336,11104120,-795,0,1669945729,13021.213413519996,210.35513219999848,54490.122136080005 2022-12-02,01:48:51.000,336,11104114,-795,0,1669945730,13021.24709507,210.36923046000447,54490.08720048 2022-12-02,01:48:52.000,336,11104122,-795,0,1669945731,13021.300985549991,210.35513219999848,54489.954445200005 2022-12-02,01:48:53.000,336,11104133,-795,0,1669945732,13021.408766510001,210.2352969900021,54489.97540656001 2022-12-02,01:48:54.000,336,11104145,-795,0,1669945733,13021.388557580001,210.20710047000466,54490.09418760001 2022-12-02,01:48:55.000,336,11104101,-795,0,1669945734,13021.375084959996,210.22119873000338,54490.15008456 2022-12-02,01:48:56.000,336,11104153,-795,0,1669945735,13021.300985549991,210.15775656000187,54490.10816184 2022-12-02,01:48:57.000,336,11104103,-795,0,1669945736,13021.22688614,210.20005133999803,54489.87758688001 2022-12-02,01:48:58.000,336,11104092,-795,0,1669945737,13021.172995659996,210.21414960000402,54489.89854824001 2022-12-02,01:48:59.000,336,11104099,-795,0,1669945738,13021.220149829991,210.22119873000338,54489.96841944001 2022-12-02,01:49:00.000,336,11104153,-795,0,1669945739,13021.193204589996,210.21414960000402,54490.03829064 2022-12-02,01:49:01.000,336,11104111,-795,0,1669945740,13021.213413519996,210.25644438000018,54490.20598152 2022-12-02,01:49:02.000,336,11104136,-795,0,1669945741,13021.172995659996,210.22119873000338,54490.06623912001 2022-12-02,01:49:03.000,336,11104191,-795,0,1669945742,13021.152786729996,210.22824786000274,54490.03829064 2022-12-02,01:49:04.000,336,11104105,-795,0,1669945743,13021.132577799995,210.20710047000466,54489.77976720001 2022-12-02,01:49:05.000,336,11104089,-795,0,1669945744,13021.20667721,210.22824786000274,54489.89854824001 2022-12-02,01:49:06.000,336,11104118,-795,0,1669945745,13021.172995659996,210.24939525000082,54489.72387024 2022-12-02,01:49:07.000,336,11104129,-795,0,1669945746,13021.152786729996,210.19300220999867,54489.77278008 2022-12-02,01:49:08.000,336,11104079,-795,0,1669945747,13021.18646828,210.20005133999803,54489.87059976 2022-12-02,01:49:09.000,336,11104119,-795,0,1669945748,13021.18646828,210.16480569000123,54489.87758688001 2022-12-02,01:49:10.000,336,11104121,-795,0,1669945749,13021.17973196999,210.15775656000187,54489.89156112 2022-12-02,01:49:11.000,336,11104098,-795,0,1669945750,13021.152786729996,210.15775656000187,54489.82168992 2022-12-02,01:49:12.000,336,11104110,-795,0,1669945751,13021.09889624999,210.14365830000315,54489.619063440005 2022-12-02,01:49:13.000,336,11104095,-795,0,1669945752,13021.13931410999,210.10136351999972,54489.62605056 2022-12-02,01:49:14.000,336,11104133,-795,0,1669945753,13021.09889624999,210.10136351999972,54489.737844480005 2022-12-02,01:49:15.000,336,11104093,-795,0,1669945754,13021.051742079995,210.09431439000036,54489.70290888 2022-12-02,01:49:16.000,336,11104112,-795,0,1669945755,13020.97764266999,210.10136351999972,54489.521243760006 2022-12-02,01:49:17.000,336,11104070,-795,0,1669945756,13020.99785159999,210.06611787000293,54489.535218 2022-12-02,01:49:18.000,336,11104091,-795,0,1669945757,13021.01806052999,210.04497048000485,54489.56316648001 2022-12-02,01:49:19.000,336,11104088,-795,0,1669945758,13021.05847838999,210.0520196100042,54489.68194752001 2022-12-02,01:49:20.000,336,11104081,-795,0,1669945759,13021.051742079995,210.04497048000485,54489.619063440005 2022-12-02,01:49:21.000,336,11104109,-795,0,1669945760,13021.02479684,210.00267570000142,54489.63303768001 2022-12-02,01:49:22.000,336,11104137,-795,0,1669945761,13020.991115289995,210.087265260001,54489.49329528001 2022-12-02,01:49:23.000,336,11104132,-795,0,1669945762,13020.890070639995,210.06611787000293,54489.304643040006 2022-12-02,01:49:24.000,336,11104077,-795,0,1669945763,13020.97764266999,210.087265260001,54489.51425664001 2022-12-02,01:49:25.000,336,11104080,-795,0,1669945764,13020.95743373999,210.09431439000036,54489.49329528001 2022-12-02,01:49:26.000,336,11104104,-795,0,1669945765,13021.03826945999,210.087265260001,54489.6050892 2022-12-02,01:49:27.000,336,11104058,-795,0,1669945766,13021.011324219995,210.11546177999844,54489.59810208 2022-12-02,01:49:28.000,336,11104075,-795,0,1669945767,13020.991115289995,210.1366091700038,54489.49329528001 2022-12-02,01:49:29.000,336,11104114,-795,0,1669945768,13020.98437898,210.1366091700038,54489.55617936 2022-12-02,01:49:30.000,336,11104118,-795,0,1669945769,13020.991115289995,210.1859530799993,54489.54220512001 2022-12-02,01:49:31.000,336,11104093,-795,0,1669945770,13021.01806052999,210.16480569000123,54489.57714072 2022-12-02,01:49:32.000,336,11104082,-795,0,1669945771,13021.031533149995,210.19300220999867,54489.49329528001 2022-12-02,01:49:33.000,336,11104100,-795,0,1669945772,13021.09889624999,210.1859530799993,54489.667973280004 2022-12-02,01:49:34.000,336,11104117,-795,0,1669945773,13021.13931410999,210.2352969900021,54489.76579296 2022-12-02,01:49:35.000,336,11104105,-795,0,1669945774,13021.13931410999,210.25644438000018,54489.62605056 2022-12-02,01:49:36.000,336,11104126,-795,0,1669945775,13021.19994089999,210.24939525000082,54489.667973280004 2022-12-02,01:49:37.000,336,11104123,-795,0,1669945776,13021.18646828,210.24234612000146,54489.570153600005 2022-12-02,01:49:38.000,336,11104151,-795,0,1669945777,13021.19994089999,210.30578829000297,54489.54220512001 2022-12-02,01:49:39.000,336,11104086,-795,0,1669945778,13021.280776619991,210.31283742000232,54489.69592176 2022-12-02,01:49:40.000,336,11104109,-795,0,1669945779,13021.348139720001,210.31283742000232,54489.76579296 2022-12-02,01:49:41.000,336,11104109,-795,0,1669945780,13021.354876029996,210.32693568000104,54489.737844480005 2022-12-02,01:49:42.000,336,11104105,-795,0,1669945781,13021.408766510001,210.34808306999912,54489.73085736001 2022-12-02,01:49:43.000,336,11104078,-795,0,1669945782,13021.482865919992,210.3833287200032,54489.84265128 2022-12-02,01:49:44.000,336,11104107,-795,0,1669945783,13021.408766510001,210.41857437,54489.73085736001 2022-12-02,01:49:45.000,336,11104127,-795,0,1669945784,13021.422239129992,210.4467708900047,54489.80072856001 2022-12-02,01:49:46.000,336,11104133,-795,0,1669945785,13021.408766510001,210.4961148000002,54489.737844480005 2022-12-02,01:49:47.000,336,11104085,-795,0,1669945786,13021.408766510001,210.53840958000364,54489.70290888 2022-12-02,01:49:48.000,336,11104129,-795,0,1669945787,13021.455920679997,210.56660610000108,54489.89854824001 2022-12-02,01:49:49.000,336,11104063,-795,0,1669945788,13021.435711749997,210.55250784000236,54489.77278008 2022-12-02,01:49:50.000,336,11104127,-795,0,1669945789,13021.388557580001,210.61595001000387,54489.86361264 2022-12-02,01:49:51.000,336,11104078,-795,0,1669945790,13021.354876029996,210.65119566000067,54489.77278008 2022-12-02,01:49:52.000,336,11104121,-795,0,1669945791,13021.287512930001,210.71463783000218,54489.82867704001 2022-12-02,01:49:53.000,336,11104105,-795,0,1669945792,13021.18646828,210.74988347999897,54489.49329528001 2022-12-02,01:49:54.000,336,11104102,-795,0,1669945793,13021.233622449996,210.79922739000176,54489.8147028 2022-12-02,01:49:55.000,336,11104103,-795,0,1669945794,13021.233622449996,210.86971869000263,54489.91252248 2022-12-02,01:49:56.000,336,11104117,-795,0,1669945795,13021.15952303999,210.8908660800007,54489.80771568001 2022-12-02,01:49:57.000,336,11104090,-795,0,1669945796,13021.15952303999,210.92611173000478,54489.8147028 2022-12-02,01:49:58.000,336,11104092,-795,0,1669945797,13021.14605042,210.9754556400003,54489.97540656001 2022-12-02,01:49:59.000,336,11104069,-795,0,1669945798,13021.10563256,210.96840651000093,54489.96143232 2022-12-02,01:50:00.000,336,11104132,-795,0,1669945799,13020.99785159999,211.01070129000436,54489.84265128 2022-12-02,01:50:01.000,336,11104103,-795,0,1669945800,13020.930488499995,211.01775042000372,54489.87758688001 2022-12-02,01:50:02.000,336,11104134,-795,0,1669945801,13020.91701587999,211.05299607000052,54489.835664160004 2022-12-02,01:50:03.000,336,11104069,-795,0,1669945802,13020.802498609999,211.1023399800033,54489.70989600001 2022-12-02,01:50:04.000,336,11104114,-795,0,1669945803,13020.829443849994,211.05299607000052,54489.80771568001 2022-12-02,01:50:05.000,336,11104062,-795,0,1669945804,13020.721662889999,211.11643824000203,54489.80771568001 2022-12-02,01:50:06.000,336,11104142,-795,0,1669945805,13020.789025989994,211.09529085000395,54490.05226488 2022-12-02,01:50:07.000,336,11104074,-795,0,1669945806,13020.714926579989,211.0882417200046,54490.05226488 2022-12-02,01:50:08.000,336,11104120,-795,0,1669945807,13020.721662889999,211.08119258999795,54490.073226240005 2022-12-02,01:50:09.000,336,11104109,-795,0,1669945808,13020.654299789989,211.08119258999795,54489.89854824001 2022-12-02,01:50:10.000,336,11104101,-795,0,1669945809,13020.714926579989,211.0882417200046,54490.10117472 2022-12-02,01:50:11.000,336,11104111,-795,0,1669945810,13020.600409309998,211.0882417200046,54490.09418760001 2022-12-02,01:50:12.000,336,11104098,-795,0,1669945811,13020.600409309998,211.1023399800033,54490.06623912001 2022-12-02,01:50:13.000,336,11104059,-795,0,1669945812,13020.533046209988,211.12348737000138,54490.06623912001 2022-12-02,01:50:14.000,336,11104127,-795,0,1669945813,13020.519573589998,211.09529085000395,54490.15707168 2022-12-02,01:50:15.000,336,11104076,-795,0,1669945814,13020.479155729998,211.0882417200046,54490.13611032001 2022-12-02,01:50:16.000,336,11104077,-795,0,1669945815,13020.438737869998,211.10938911000267,54490.073226240005 2022-12-02,01:50:17.000,336,11104132,-795,0,1669945816,13020.405056319993,211.09529085000395,54490.059252 2022-12-02,01:50:18.000,336,11104109,-795,0,1669945817,13020.310747980002,211.10938911000267,54489.954445200005 2022-12-02,01:50:19.000,336,11104105,-795,0,1669945818,13020.250121190002,211.14463475999946,54489.94745808001 2022-12-02,01:50:20.000,336,11104101,-795,0,1669945819,13020.290539050002,211.17988041000353,54490.003355040004 2022-12-02,01:50:21.000,336,11104094,-795,0,1669945820,13020.290539050002,211.17988041000353,54490.09418760001 2022-12-02,01:50:22.000,336,11104134,-795,0,1669945821,13020.277066429997,211.19397867000225,54490.08720048 2022-12-02,01:50:23.000,336,11104080,-795,0,1669945822,13020.277066429997,211.2010278000016,54490.17803304 2022-12-02,01:50:24.000,336,11104107,-795,0,1669945823,13020.297275359997,211.20807693000097,54490.08720048 2022-12-02,01:50:25.000,336,11104125,-795,0,1669945824,13020.270330120002,211.22922431999905,54490.073226240005 2022-12-02,01:50:26.000,336,11104131,-795,0,1669945825,13020.243384879992,211.2362734499984,54489.98239368 2022-12-02,01:50:27.000,336,11104113,-795,0,1669945826,13020.270330120002,211.25742084000376,54490.003355040004 2022-12-02,01:50:28.000,336,11104100,-795,0,1669945827,13020.310747980002,211.2503717100044,54490.04527776001 2022-12-02,01:50:29.000,336,11104097,-795,0,1669945828,13020.371374770002,211.2856173600012,54490.15707168 2022-12-02,01:50:30.000,336,11104108,-795,0,1669945829,13020.445474179993,211.29266649000056,54490.14309744001 2022-12-02,01:50:31.000,336,11104080,-795,0,1669945830,13020.364638459992,211.3490595300027,54490.10117472 2022-12-02,01:50:32.000,336,11104095,-795,0,1669945831,13020.317484289997,211.37020692000078,54489.954445200005 2022-12-02,01:50:33.000,336,11104127,-795,0,1669945832,13020.378111079997,211.39840343999822,54489.97540656001 2022-12-02,01:50:34.000,336,11104148,-795,0,1669945833,13020.452210490002,211.39840343999822,54489.89156112 2022-12-02,01:50:35.000,336,11104140,-795,0,1669945834,13020.492628350003,211.44069822000165,54490.13611032001 2022-12-02,01:50:36.000,336,11104063,-795,0,1669945835,13020.620618239998,211.447747350001,54490.05226488 2022-12-02,01:50:37.000,336,11104140,-795,0,1669945836,13020.600409309998,211.50414039000316,54490.03829064 2022-12-02,01:50:38.000,336,11104116,-795,0,1669945837,13020.634090859989,211.5464351699993,54490.10117472 2022-12-02,01:50:39.000,336,11104123,-795,0,1669945838,13020.701453959999,211.56758256000467,54490.10117472 2022-12-02,01:50:40.000,336,11104093,-795,0,1669945839,13020.735135509989,211.60282821000146,54490.06623912001 2022-12-02,01:50:41.000,336,11104067,-795,0,1669945840,13020.741871819999,211.62397559999954,54490.09418760001 2022-12-02,01:50:42.000,336,11104122,-795,0,1669945841,13020.735135509989,211.66627038000297,54489.97540656001 2022-12-02,01:50:43.000,336,11104171,-795,0,1669945842,13020.84291647,211.72266341999784,54490.28283984001 2022-12-02,01:50:44.000,336,11104104,-795,0,1669945843,13020.869861709994,211.7438108100032,54490.17803304 2022-12-02,01:50:45.000,336,11104109,-795,0,1669945844,13020.99785159999,211.73676168000384,54490.171045920004 2022-12-02,01:50:46.000,336,11104116,-795,0,1669945845,13021.011324219995,211.7438108100032,54490.338736800004 2022-12-02,01:50:47.000,336,11104099,-795,0,1669945846,13020.89680694999,211.81430211000406,54490.11514896001 2022-12-02,01:50:48.000,336,11104105,-795,0,1669945847,13020.98437898,211.87069514999894,54490.21995576 2022-12-02,01:50:49.000,336,11104098,-795,0,1669945848,13020.96417005,211.8777442799983,54490.33174968001 2022-12-02,01:50:50.000,336,11104066,-795,0,1669945849,13021.011324219995,211.8918425400043,54490.31777544 2022-12-02,01:50:51.000,336,11104127,-795,0,1669945850,13020.970906359995,211.91298993000237,54490.36668528 2022-12-02,01:50:52.000,336,11104089,-795,0,1669945851,13020.98437898,211.93413732000045,54490.35271104001 2022-12-02,01:50:53.000,336,11104117,-795,0,1669945852,13020.94396112,211.9905303600026,54490.42258224 2022-12-02,01:50:54.000,336,11104129,-795,0,1669945853,13020.92375219,211.96233383999788,54490.359698160006 2022-12-02,01:50:55.000,336,11104079,-795,0,1669945854,13020.910279569995,211.96938297000452,54490.49944056001 2022-12-02,01:50:56.000,336,11104081,-795,0,1669945855,13020.90354326,211.96938297000452,54490.40162088001 2022-12-02,01:50:57.000,336,11104100,-795,0,1669945856,13020.84291647,212.0046286200013,54490.4435436 2022-12-02,01:50:58.000,336,11104113,-795,0,1669945857,13020.741871819999,211.98348123000324,54490.1989944 2022-12-02,01:50:59.000,336,11104110,-755,0,1669945858,13020.75534443999,212.0257760099994,54490.38764664 2022-12-02,01:51:00.000,336,11104115,-795,0,1669945859,13020.789025989994,212.0398742699981,54490.4435436 2022-12-02,01:51:01.000,336,11104100,-795,0,1669945860,13020.75534443999,212.01872688000003,54490.506427680004 2022-12-02,01:51:02.000,336,11104111,-795,0,1669945861,13020.77555336999,212.01167775000067,54490.49245344 2022-12-02,01:51:03.000,336,11104086,-795,0,1669945862,13020.661036099998,212.04692340000474,54490.359698160006 2022-12-02,01:51:04.000,336,11104042,-795,0,1669945863,13020.674508719989,212.08216905000154,54490.38764664 2022-12-02,01:51:05.000,336,11104097,-795,0,1669945864,13020.647563479994,212.11741469999833,54490.40162088001 2022-12-02,01:51:06.000,336,11104105,-795,0,1669945865,13020.539782519998,212.11741469999833,54490.24790424 2022-12-02,01:51:07.000,336,11104110,-795,0,1669945866,13020.573464069988,212.10331643999962,54490.20598152 2022-12-02,01:51:08.000,336,11104116,-795,0,1669945867,13020.580200379998,212.1385620900037,54490.27585272 2022-12-02,01:51:09.000,336,11104090,-795,0,1669945868,13020.647563479994,212.14561122000305,54490.359698160006 2022-12-02,01:51:10.000,336,11104107,-795,0,1669945869,13020.654299789989,212.1526603500024,54490.34572392 2022-12-02,01:51:11.000,336,11104034,-795,0,1669945870,13020.607145619993,212.10331643999962,54490.23393000001 2022-12-02,01:51:12.000,336,11104048,-795,0,1669945871,13020.533046209988,212.09626731000026,54490.18502016001 2022-12-02,01:51:13.000,336,11104128,-795,0,1669945872,13020.405056319993,212.1526603500024,54490.01034216 2022-12-02,01:51:14.000,336,11104070,-795,0,1669945873,13020.405056319993,212.18085686999984,54489.99636792001 2022-12-02,01:51:15.000,336,11104080,-795,0,1669945874,13020.357902149997,212.24429904000135,54490.10816184 2022-12-02,01:51:16.000,336,11104086,-795,0,1669945875,13020.330956910002,212.32183947000158,54490.06623912001 2022-12-02,01:51:17.000,336,11104085,-795,0,1669945876,13020.438737869998,212.37118338000437,54490.359698160006 2022-12-02,01:51:18.000,336,11104112,-795,0,1669945877,13020.405056319993,212.41347816000052,54490.38065952001 2022-12-02,01:51:19.000,336,11104087,-795,0,1669945878,13020.411792630002,212.44167467999796,54490.28283984001 2022-12-02,01:51:20.000,336,11104100,-795,0,1669945879,13020.398320009997,212.4346255499986,54490.2688656 2022-12-02,01:51:21.000,336,11104075,-795,0,1669945880,13020.405056319993,212.4980677200001,54490.31777544 2022-12-02,01:51:22.000,336,11104091,-795,0,1669945881,13020.405056319993,212.53331337000418,54490.27585272 2022-12-02,01:51:23.000,336,11104112,-795,0,1669945882,13020.364638459992,212.50511684999947,54490.15008456 2022-12-02,01:51:24.000,336,11104099,-795,0,1669945883,13020.405056319993,212.56150989000162,54490.38065952001 2022-12-02,01:51:25.000,336,11104083,-795,0,1669945884,13020.499364659998,212.63200119000248,54490.42956936001 2022-12-02,01:51:26.000,336,11104122,-795,0,1669945885,13020.485892039993,212.65314858000056,54490.38065952001 2022-12-02,01:51:27.000,336,11104119,-795,0,1669945886,13020.479155729998,212.65314858000056,54490.27585272 2022-12-02,01:51:28.000,336,11104117,-795,0,1669945887,13020.485892039993,212.70249249000335,54490.38065952001 2022-12-02,01:51:29.000,336,11104093,-795,0,1669945888,13020.445474179993,212.7306890100008,54490.24790424 2022-12-02,01:51:30.000,336,11104082,-795,0,1669945889,13020.445474179993,212.7447872699995,54490.338736800004 2022-12-02,01:51:31.000,336,11104145,-795,0,1669945890,13020.371374770002,212.75888552999822,54490.36668528 2022-12-02,01:51:32.000,336,11104119,-795,0,1669945891,13020.398320009997,212.681345099998,54490.48546632 2022-12-02,01:51:33.000,336,11104096,-795,0,1669945892,13020.425265249993,212.65314858000056,54490.38764664 2022-12-02,01:51:34.000,336,11104112,-795,0,1669945893,13020.465683109993,212.66019770999992,54490.4435436 2022-12-02,01:51:35.000,336,11104117,-795,0,1669945894,13020.485892039993,212.67429596999864,54490.54835040001 2022-12-02,01:51:36.000,336,11104128,-795,0,1669945895,13020.432001560002,212.7095416200027,54490.49245344 2022-12-02,01:51:37.000,336,11104068,-795,0,1669945896,13020.357902149997,212.7447872699995,54490.39463376 2022-12-02,01:51:38.000,336,11104106,-795,0,1669945897,13020.378111079997,212.72363988000143,54490.42956936001 2022-12-02,01:51:39.000,336,11104136,-795,0,1669945898,13020.283802739992,212.75183639999887,54490.40162088001 2022-12-02,01:51:40.000,336,11104111,-795,0,1669945899,13020.304011669992,212.80118031000166,54490.576298880005 2022-12-02,01:51:41.000,336,11104097,-795,0,1669945900,13020.304011669992,212.78708205000294,54490.68110568 2022-12-02,01:51:42.000,336,11104106,-795,0,1669945901,13020.223175949992,212.78708205000294,54490.576298880005 2022-12-02,01:51:43.000,336,11104092,-795,0,1669945902,13020.182758089992,212.78708205000294,54490.49245344 2022-12-02,01:51:44.000,336,11104101,-795,0,1669945903,13020.149076540001,212.78003292000358,54490.576298880005 2022-12-02,01:51:45.000,336,11104102,-795,0,1669945904,13020.108658680001,212.8434750899978,54490.56931176001 2022-12-02,01:51:46.000,336,11104114,-795,0,1669945905,13020.041295579991,212.82232769999973,54490.60424736 2022-12-02,01:51:47.000,336,11104161,-795,0,1669945906,13019.96719617,212.88576987000124,54490.457517840005 2022-12-02,01:51:48.000,336,11104157,-795,0,1669945907,13020.00761403,212.87872074000188,54490.48546632 2022-12-02,01:51:49.000,336,11104101,-795,0,1669945908,13019.953723549996,212.87167161000252,54490.49245344 2022-12-02,01:51:50.000,336,11104118,-795,0,1669945909,13019.92677831,212.91396638999868,54490.60424736 2022-12-02,01:51:51.000,336,11104045,-795,0,1669945910,13019.90656938,212.90691725999932,54490.42258224 2022-12-02,01:51:52.000,336,11104121,-795,0,1669945911,13019.812261039995,212.92101551999804,54490.28283984001 2022-12-02,01:51:53.000,336,11104056,-795,0,1669945912,13019.82573366,212.94921204000275,54490.29681408 2022-12-02,01:51:54.000,336,11104120,-795,0,1669945913,13019.84594259,212.93511378000403,54490.38065952001 2022-12-02,01:51:55.000,336,11104108,-795,0,1669945914,13019.81899734999,212.9915068199989,54490.359698160006 2022-12-02,01:51:56.000,336,11104151,-795,0,1669945915,13019.792052109995,213.01265421000426,54490.359698160006 2022-12-02,01:51:57.000,336,11104145,-795,0,1669945916,13019.74489794,212.99855594999826,54490.29681408 2022-12-02,01:51:58.000,336,11104074,-795,0,1669945917,13019.79878841999,213.01970334000362,54490.42956936001 2022-12-02,01:51:59.000,336,11104060,-795,0,1669945918,13019.80552473,213.01970334000362,54490.38764664 2022-12-02,01:52:00.000,336,11104075,-795,0,1669945919,13019.75837055999,213.0760963799985,54490.35271104001 2022-12-02,01:52:01.000,336,11104121,-795,0,1669945920,13019.792052109995,213.06904724999913,54490.33174968001 2022-12-02,01:52:02.000,336,11104096,-795,0,1669945921,13019.68427115,213.1042929000032,54490.11514896001 2022-12-02,01:52:03.000,336,11104128,-795,0,1669945922,13019.731425319995,213.09724377000384,54490.192007280006 2022-12-02,01:52:04.000,336,11104148,-795,0,1669945923,13019.771843179995,213.12544029000128,54490.31078832001 2022-12-02,01:52:05.000,336,11104136,-795,0,1669945924,13019.76510687,213.13248942000064,54490.27585272 2022-12-02,01:52:06.000,336,11104125,-795,0,1669945925,13019.731425319995,213.13953855,54490.35271104001 2022-12-02,01:52:07.000,336,11104097,-795,0,1669945926,13019.603435429999,213.17478420000407,54489.82168992 2022-12-02,01:52:08.000,336,11104053,-795,0,1669945927,13019.68427115,213.18183333000343,54490.21995576 2022-12-02,01:52:09.000,336,11104113,-795,0,1669945928,13019.67753483999,213.1677350700047,54490.24790424 2022-12-02,01:52:10.000,336,11104094,-795,0,1669945929,13019.73816162999,213.2029807200015,54490.192007280006 2022-12-02,01:52:11.000,336,11104120,-795,0,1669945930,13019.691007459995,213.23117723999894,54490.14309744001 2022-12-02,01:52:12.000,336,11104105,-795,0,1669945931,13019.67753483999,213.23117723999894,54490.03130352 2022-12-02,01:52:13.000,336,11104131,-795,0,1669945932,13019.72468901,213.18183333000343,54490.06623912001 2022-12-02,01:52:14.000,336,11104095,-795,0,1669945933,13019.812261039995,213.16068593999807,54490.11514896001 2022-12-02,01:52:15.000,336,11104065,-795,0,1669945934,13019.72468901,213.12544029000128,54490.06623912001 2022-12-02,01:52:16.000,336,11104103,-795,0,1669945935,13019.67753483999,213.01970334000362,54489.96841944001 2022-12-02,01:52:17.000,336,11104131,-795,0,1669945936,13019.475445539989,212.92101551999804,54489.80771568001 2022-12-02,01:52:18.000,336,11104132,-795,0,1669945937,13019.246410999993,212.9915068199989,54489.87758688001 2022-12-02,01:52:19.000,336,11104106,-795,0,1669945938,13019.111684800002,213.14658767999936,54489.99636792001 2022-12-02,01:52:20.000,336,11104080,-795,0,1669945939,13019.078003249997,213.37920897000004,54489.89156112 2022-12-02,01:52:21.000,336,11104113,-795,0,1669945940,13019.044321699992,213.50609331000305,54489.786754320005 2022-12-02,01:52:22.000,336,11104097,-795,0,1669945941,13019.172311590002,213.5342898300005,54489.905535360005 2022-12-02,01:52:23.000,336,11104102,-795,0,1669945942,13019.232938380002,213.5483880899992,54489.92649672001 2022-12-02,01:52:24.000,336,11104035,-795,0,1669945943,13019.253147310003,213.54133895999985,54489.98239368 2022-12-02,01:52:25.000,336,11104113,-795,0,1669945944,13019.253147310003,213.5342898300005,54489.8147028 2022-12-02,01:52:26.000,336,11104090,-795,0,1669945945,13019.293565169988,213.47789678999834,54489.82867704001 2022-12-02,01:52:27.000,336,11104104,-795,0,1669945946,13019.226202069993,213.5342898300005,54489.954445200005 2022-12-02,01:52:28.000,336,11104099,-795,0,1669945947,13019.239674689998,213.59068287000264,54489.86361264 2022-12-02,01:52:29.000,336,11104105,-795,0,1669945948,13019.266619929993,213.54133895999985,54489.75880584001 2022-12-02,01:52:30.000,336,11104137,-795,0,1669945949,13019.293565169988,213.55543721999857,54489.84963840001 2022-12-02,01:52:31.000,336,11104129,-795,0,1669945950,13019.253147310003,213.56248634999793,54489.884574 2022-12-02,01:52:32.000,336,11104094,-795,0,1669945951,13019.239674689998,213.57658461000392,54489.69592176 2022-12-02,01:52:33.000,336,11104112,-795,0,1669945952,13019.192520520002,213.57658461000392,54489.6749604 2022-12-02,01:52:34.000,336,11104107,-795,0,1669945953,13019.205993139993,213.60478113000136,54489.68194752001 2022-12-02,01:52:35.000,336,11104102,-795,0,1669945954,13019.172311590002,213.59068287000264,54489.61207632001 2022-12-02,01:52:36.000,336,11104112,-795,0,1669945955,13019.158838969997,213.61183026000072,54489.570153600005 2022-12-02,01:52:37.000,336,11104087,-795,0,1669945956,13019.111684800002,213.66822330000286,54489.59111496001 2022-12-02,01:52:38.000,336,11104107,-795,0,1669945957,13019.024112769992,213.64002677999815,54489.304643040006 2022-12-02,01:52:39.000,336,11104110,-795,0,1669945958,13019.044321699992,213.68232156000158,54489.20682336001 2022-12-02,01:52:40.000,336,11104122,-795,0,1669945959,13019.064530629992,213.83035329000268,54489.353552880006 2022-12-02,01:52:41.000,336,11104134,-795,0,1669945960,13019.145366349992,213.8585498100001,54489.25573320001 2022-12-02,01:52:42.000,336,11104107,-795,0,1669945961,13019.145366349992,213.89379546000418,54489.01118400001 2022-12-02,01:52:43.000,336,11104076,-795,0,1669945962,13019.219465759998,213.8444515500014,54489.10201656 2022-12-02,01:52:44.000,336,11104109,-795,0,1669945963,13019.320510409998,213.83035329000268,54489.26272032 2022-12-02,01:52:45.000,336,11104130,-795,0,1669945964,13019.333983029988,213.71051807999902,54489.283681680005 2022-12-02,01:52:46.000,336,11104116,-795,0,1669945965,13019.313774099988,213.66822330000286,54489.2906688 2022-12-02,01:52:47.000,336,11104101,-795,0,1669945966,13019.253147310003,213.6329776499988,54489.22778472001 2022-12-02,01:52:48.000,336,11104084,-795,0,1669945967,13019.158838969997,213.62592851999943,54489.06009384001 2022-12-02,01:52:49.000,336,11104040,-795,0,1669945968,13019.185784209993,213.62592851999943,54489.01118400001 2022-12-02,01:52:50.000,336,11104083,-795,0,1669945969,13019.185784209993,213.65412504000415,54489.136952160006 2022-12-02,01:52:51.000,336,11104114,-795,0,1669945970,13019.172311590002,213.65412504000415,54489.19983624 2022-12-02,01:52:52.000,336,11104096,-795,0,1669945971,13019.131893730002,213.66822330000286,54489.12996504001 2022-12-02,01:52:53.000,336,11104080,-795,0,1669945972,13019.158838969997,213.64002677999815,54489.07406808 2022-12-02,01:52:54.000,336,11104124,-795,0,1669945973,13019.131893730002,213.64002677999815,54489.05310672 2022-12-02,01:52:55.000,336,11104055,-795,0,1669945974,13019.125157419992,213.62592851999943,54489.02515824 2022-12-02,01:52:56.000,336,11104087,-795,0,1669945975,13019.104948489992,213.6329776499988,54488.94131280001 2022-12-02,01:52:57.000,336,11104111,-795,0,1669945976,13019.111684800002,213.61887939000007,54488.94131280001 2022-12-02,01:52:58.000,336,11104147,-795,0,1669945977,13019.098212179997,213.60478113000136,54488.780609040004 2022-12-02,01:52:59.000,336,11104121,-795,0,1669945978,13019.057794319997,213.6470759100048,54488.73868632 2022-12-02,01:53:00.000,336,11104117,-795,0,1669945979,13019.051058010002,213.59068287000264,54488.731699200005 2022-12-02,01:53:01.000,336,11104080,-795,0,1669945980,13018.976958599997,213.597732000002,54488.57798256 2022-12-02,01:53:02.000,336,11104144,-795,0,1669945981,13019.111684800002,213.58363374000328,54488.81554464 2022-12-02,01:53:03.000,336,11104106,-795,0,1669945982,13019.024112769992,213.56953548000456,54488.64086664 2022-12-02,01:53:04.000,336,11104075,-795,0,1669945983,13019.024112769992,213.54133895999985,54488.48016288 2022-12-02,01:53:05.000,336,11104076,-795,0,1669945984,13019.010640150002,213.4990441800037,54488.53605984001 2022-12-02,01:53:06.000,336,11104141,-795,0,1669945985,13019.078003249997,213.52019157000177,54488.53605984001 2022-12-02,01:53:07.000,336,11104101,-795,0,1669945986,13019.091475870002,213.4849459199977,54488.5220856 2022-12-02,01:53:08.000,336,11104097,-795,0,1669945987,13018.963485979992,213.50609331000305,54488.26356216 2022-12-02,01:53:09.000,336,11104073,-795,0,1669945988,13019.051058010002,213.42855288000283,54488.396317440005 2022-12-02,01:53:10.000,336,11104114,-795,0,1669945989,13019.098212179997,213.37215984000068,54488.445227280004 2022-12-02,01:53:11.000,336,11104075,-795,0,1669945990,13019.071266940002,213.37215984000068,54488.36138184 2022-12-02,01:53:12.000,336,11104015,-795,0,1669945991,13019.071266940002,213.37215984000068,54488.25657504 2022-12-02,01:53:13.000,336,11104067,-795,0,1669945992,13018.997167529997,213.3228159299979,54488.07490992 2022-12-02,01:53:14.000,336,11104071,-795,0,1669945993,13019.010640150002,213.32986506000452,54488.15176824001 2022-12-02,01:53:15.000,336,11104130,-795,0,1669945994,13019.010640150002,213.34396332000324,54487.95612888001 2022-12-02,01:53:16.000,336,11104146,-795,0,1669945995,13018.990431220001,213.30871766999917,54487.81638648001 2022-12-02,01:53:17.000,336,11104118,-795,0,1669945996,13018.983694909992,213.29461941000045,54488.07490992 2022-12-02,01:53:18.000,336,11104072,-795,0,1669945997,13018.997167529997,213.31576679999853,54488.02600008 2022-12-02,01:53:19.000,336,11104086,-795,0,1669945998,13018.963485979992,213.28052115000173,54487.76048952 2022-12-02,01:53:20.000,336,11104097,-795,0,1669945999,13019.017376459997,213.266422890003,54487.83036072 2022-12-02,01:53:21.000,336,11104078,-795,0,1669946000,13018.970222290001,213.24527549999766,54487.76048952 2022-12-02,01:53:22.000,336,11104144,-795,0,1669946001,13018.976958599997,213.2382263699983,54487.627734240006 2022-12-02,01:53:23.000,336,11104084,-795,0,1669946002,13018.956749669996,213.25937376000365,54487.557863040005 2022-12-02,01:53:24.000,336,11104095,-795,0,1669946003,13018.963485979992,213.23117723999894,54487.48100472001 2022-12-02,01:53:25.000,336,11104094,-795,0,1669946004,13019.024112769992,213.2382263699983,54487.627734240006 2022-12-02,01:53:26.000,336,11104132,-795,0,1669946005,13018.956749669996,213.22412810999958,54487.46703048 2022-12-02,01:53:27.000,336,11104051,-795,0,1669946006,13018.990431220001,213.2029807200015,54487.46703048 2022-12-02,01:53:28.000,336,11104081,-795,0,1669946007,13018.936540739996,213.2029807200015,54487.39715928 2022-12-02,01:53:29.000,336,11104110,-795,0,1669946008,13018.936540739996,213.19593159000215,54487.37619792 2022-12-02,01:53:30.000,336,11104074,-795,0,1669946009,13018.929804430001,213.19593159000215,54487.38318504001 2022-12-02,01:53:31.000,336,11104097,-795,0,1669946010,13018.916331809996,213.1888824600028,54487.38318504001 2022-12-02,01:53:32.000,336,11104122,-795,0,1669946011,13018.936540739996,213.19593159000215,54487.31331384001 2022-12-02,01:53:33.000,336,11104098,-795,0,1669946012,13018.902859189991,213.18183333000343,54487.152610080004 2022-12-02,01:53:34.000,336,11104125,-795,0,1669946013,13018.909595500001,213.17478420000407,54487.25741688 2022-12-02,01:53:35.000,336,11104084,-795,0,1669946014,13018.869177640001,213.13953855,54487.124661600006 2022-12-02,01:53:36.000,336,11104085,-795,0,1669946015,13018.896122879996,213.13248942000064,54487.11068736 2022-12-02,01:53:37.000,336,11104152,-795,0,1669946016,13018.902859189991,213.11839116000192,54487.103700240004 2022-12-02,01:53:38.000,336,11104079,-795,0,1669946017,13018.848968710001,213.12544029000128,54486.94998360001 2022-12-02,01:53:39.000,336,11104078,-795,0,1669946018,13018.909595500001,213.11134203000256,54487.054790400005 2022-12-02,01:53:40.000,336,11104130,-795,0,1669946019,13018.916331809996,213.09019464000448,54487.03382904 2022-12-02,01:53:41.000,336,11104120,-795,0,1669946020,13018.916331809996,213.06199811999977,54487.0198548 2022-12-02,01:53:42.000,336,11104113,-795,0,1669946021,13018.923068119992,213.02675247000298,54486.97094496 2022-12-02,01:53:43.000,336,11104066,-795,0,1669946022,13018.929804430001,213.06904724999913,54486.92902224001 2022-12-02,01:53:44.000,336,11104034,-795,0,1669946023,13018.936540739996,213.02675247000298,54486.87312528 2022-12-02,01:53:45.000,336,11104101,-795,0,1669946024,13018.923068119992,213.02675247000298,54486.838189680006 2022-12-02,01:53:46.000,336,11104116,-795,0,1669946025,13018.916331809996,213.04789986000105,54486.80325408 2022-12-02,01:53:47.000,336,11104112,-795,0,1669946026,13018.909595500001,213.01265421000426,54486.6355632 2022-12-02,01:53:48.000,336,11104070,-795,0,1669946027,13018.889386570001,212.9915068199989,54486.69146016001 2022-12-02,01:53:49.000,336,11104104,-795,0,1669946028,13018.923068119992,212.99855594999826,54486.61460184001 2022-12-02,01:53:50.000,336,11104107,-795,0,1669946029,13018.950013360001,213.02675247000298,54486.69844728 2022-12-02,01:53:51.000,336,11104039,-795,0,1669946030,13019.003903839992,212.97035943000083,54486.53774352 2022-12-02,01:53:52.000,336,11104116,-795,0,1669946031,13018.936540739996,212.9562611700021,54486.391014 2022-12-02,01:53:53.000,336,11104024,-795,0,1669946032,13018.970222290001,212.93511378000403,54486.27922008001 2022-12-02,01:53:54.000,336,11104080,-795,0,1669946033,13018.970222290001,212.88576987000124,54486.2512716 2022-12-02,01:53:55.000,336,11104068,-795,0,1669946034,13018.956749669996,212.85052422000444,54486.23729736001 2022-12-02,01:53:56.000,336,11104062,-795,0,1669946035,13018.923068119992,212.9421629100034,54486.19537464 2022-12-02,01:53:57.000,336,11104101,-795,0,1669946036,13018.936540739996,212.9421629100034,54486.25825872001 2022-12-02,01:53:58.000,336,11104062,-795,0,1669946037,13018.983694909992,212.91396638999868,54486.39800112 2022-12-02,01:53:59.000,336,11104026,-795,0,1669946038,13019.044321699992,212.87872074000188,54486.36306552 2022-12-02,01:54:00.000,336,11104114,-795,0,1669946039,13019.051058010002,212.92101551999804,54486.314155680004 2022-12-02,01:54:01.000,336,11104077,-795,0,1669946040,13019.024112769992,212.8928190000006,54486.30716856001 2022-12-02,01:54:02.000,336,11104060,-795,0,1669946041,13018.963485979992,212.88576987000124,54486.23031024 2022-12-02,01:54:03.000,336,11104111,-795,0,1669946042,13018.983694909992,212.88576987000124,54486.17441328 2022-12-02,01:54:04.000,336,11104091,-795,0,1669946043,13019.037585389997,212.89986812999996,54486.30018144 2022-12-02,01:54:05.000,336,11104109,-795,0,1669946044,13019.071266940002,212.87872074000188,54486.314155680004 2022-12-02,01:54:06.000,336,11104133,-795,0,1669946045,13019.091475870002,212.89986812999996,54486.29319432 2022-12-02,01:54:07.000,336,11104065,-795,0,1669946046,13019.111684800002,212.9421629100034,54486.097554960004 2022-12-02,01:54:08.000,336,11104090,-795,0,1669946047,13019.118421109997,212.92101551999804,54485.96479968 2022-12-02,01:54:09.000,336,11104063,-795,0,1669946048,13019.044321699992,212.91396638999868,54485.75518608001 2022-12-02,01:54:10.000,336,11104086,-795,0,1669946049,13019.212729450002,212.96331030000147,54485.86698 2022-12-02,01:54:11.000,336,11104105,-795,0,1669946050,13019.179047899997,212.92806465000467,54485.615443680006 2022-12-02,01:54:12.000,336,11104129,-795,0,1669946051,13019.300301479998,212.9421629100034,54486.01370952 2022-12-02,01:54:13.000,336,11104106,-795,0,1669946052,13019.300301479998,212.9562611700021,54486.01370952 2022-12-02,01:54:14.000,336,11104086,-795,0,1669946053,13019.435027679989,212.9421629100034,54485.90890272 2022-12-02,01:54:15.000,336,11104056,-795,0,1669946054,13019.455236609989,212.97740856000019,54485.94383832001 2022-12-02,01:54:16.000,336,11104103,-795,0,1669946055,13019.502390779999,212.97035943000083,54485.880954240005 2022-12-02,01:54:17.000,336,11104112,-795,0,1669946056,13019.563017569999,212.97035943000083,54485.82505728001 2022-12-02,01:54:18.000,336,11104127,-795,0,1669946057,13019.59669911999,212.9915068199989,54485.85300576001 2022-12-02,01:54:19.000,336,11104129,-795,0,1669946058,13019.61690804999,212.99855594999826,54485.77614744001 2022-12-02,01:54:20.000,336,11104101,-795,0,1669946059,13019.75837055999,212.94921204000275,54485.98576104 2022-12-02,01:54:21.000,336,11104126,-795,0,1669946060,13019.812261039995,212.9562611700021,54485.929864080004 2022-12-02,01:54:22.000,336,11104128,-795,0,1669946061,13019.893096759995,212.93511378000403,54485.88794136 2022-12-02,01:54:23.000,336,11104064,-795,0,1669946062,13019.973932479996,212.97035943000083,54485.95781256 2022-12-02,01:54:24.000,336,11104061,-795,0,1669946063,13019.973932479996,212.94921204000275,54485.832044400006 2022-12-02,01:54:25.000,336,11104127,-795,0,1669946064,13020.014350339996,212.94921204000275,54485.811083040004 2022-12-02,01:54:26.000,336,11104128,-795,0,1669946065,13020.021086649991,212.88576987000124,54485.80409592001 2022-12-02,01:54:27.000,336,11104139,-795,0,1669946066,13020.000877719991,212.92101551999804,54485.67832776 2022-12-02,01:54:28.000,336,11104088,-795,0,1669946067,13020.068240820001,212.90691725999932,54485.70627624001 2022-12-02,01:54:29.000,336,11104121,-795,0,1669946068,13020.149076540001,212.92806465000467,54485.89492848 2022-12-02,01:54:30.000,336,11104106,-795,0,1669946069,13020.223175949992,212.88576987000124,54485.783134560006 2022-12-02,01:54:31.000,336,11104073,-795,0,1669946070,13020.189494400001,212.9421629100034,54485.7272376 2022-12-02,01:54:32.000,336,11104041,-795,0,1669946071,13020.149076540001,212.87167161000252,54485.63640504001 2022-12-02,01:54:33.000,336,11104056,-795,0,1669946072,13020.142340229992,212.92806465000467,54485.615443680006 2022-12-02,01:54:34.000,336,11104094,-795,0,1669946073,13020.189494400001,212.8928190000006,54485.65037928 2022-12-02,01:54:35.000,336,11104069,-795,0,1669946074,13020.243384879992,212.87872074000188,54485.73422472001 2022-12-02,01:54:36.000,336,11104102,-795,0,1669946075,13020.202967019992,212.91396638999868,54485.58050808 2022-12-02,01:54:37.000,336,11104141,-795,0,1669946076,13020.250121190002,212.88576987000124,54485.545572480005 2022-12-02,01:54:38.000,336,11104125,-795,0,1669946077,13020.304011669992,212.91396638999868,54485.6224308 2022-12-02,01:54:39.000,336,11104148,-795,0,1669946078,13020.317484289997,212.8928190000006,54485.65736640001 2022-12-02,01:54:40.000,336,11104085,-795,0,1669946079,13020.344429529992,212.8434750899978,54485.594482320004 2022-12-02,01:54:41.000,336,11104066,-795,0,1669946080,13020.371374770002,212.8928190000006,54485.60146944 2022-12-02,01:54:42.000,336,11104086,-795,0,1669946081,13020.364638459992,212.88576987000124,54485.496662640006 2022-12-02,01:54:43.000,336,11104121,-795,0,1669946082,13020.384847389993,212.88576987000124,54485.43377856 2022-12-02,01:54:44.000,336,11104130,-795,0,1669946083,13020.506100969993,212.86462248000316,54485.60146944 2022-12-02,01:54:45.000,336,11104112,-795,0,1669946084,13020.519573589998,212.87167161000252,54485.6224308 2022-12-02,01:54:46.000,336,11104056,-795,0,1669946085,13020.613881929989,212.8575733500038,54485.664353520006 2022-12-02,01:54:47.000,336,11104076,-795,0,1669946086,13020.627354549993,212.89986812999996,54485.56653384001 2022-12-02,01:54:48.000,336,11104118,-795,0,1669946087,13020.708190269994,212.92806465000467,54485.5525596 2022-12-02,01:54:49.000,336,11104084,-795,0,1669946088,13020.735135509989,212.92101551999804,54485.51762400001 2022-12-02,01:54:50.000,336,11104097,-795,0,1669946089,13020.81597122999,212.9562611700021,54485.50364976 2022-12-02,01:54:51.000,336,11104081,-795,0,1669946090,13020.890070639995,213.0056050800049,54485.615443680006 2022-12-02,01:54:52.000,336,11104113,-795,0,1669946091,13020.90354326,213.04789986000105,54485.545572480005 2022-12-02,01:54:53.000,336,11104123,-795,0,1669946092,13021.02479684,213.03380160000233,54485.57352096 2022-12-02,01:54:54.000,336,11104110,-795,0,1669946093,13021.132577799995,213.1042929000032,54485.75518608001 2022-12-02,01:54:55.000,336,11104100,-795,0,1669946094,13021.17973196999,213.15363680999872,54485.713263360005 2022-12-02,01:54:56.000,336,11104092,-795,0,1669946095,13021.280776619991,213.18183333000343,54485.692302 2022-12-02,01:54:57.000,336,11104130,-795,0,1669946096,13021.375084959996,213.23117723999894,54485.70627624001 2022-12-02,01:54:58.000,336,11104060,-795,0,1669946097,13021.354876029996,213.28052115000173,54485.5525596 2022-12-02,01:54:59.000,336,11104122,-795,0,1669946098,13021.482865919992,213.30871766999917,54485.594482320004 2022-12-02,01:55:00.000,336,11104112,-795,0,1669946099,13021.530020090002,213.3862580999994,54485.762173200004 2022-12-02,01:55:01.000,336,11104093,-795,0,1669946100,13021.664746289993,213.40740549000475,54485.7971088 2022-12-02,01:55:02.000,336,11104086,-795,0,1669946101,13021.759054629998,213.47789678999834,54485.950825440006 2022-12-02,01:55:03.000,336,11104087,-795,0,1669946102,13021.927462379994,213.49199505000433,54485.80409592001 2022-12-02,01:55:04.000,336,11104102,-795,0,1669946103,13022.008298099994,213.58363374000328,54485.880954240005 2022-12-02,01:55:05.000,336,11104090,-795,0,1669946104,13022.12281537,213.6611741700035,54486.16043904001 2022-12-02,01:55:06.000,336,11104066,-795,0,1669946105,13022.23733263999,213.68937069000094,54486.23729736001 2022-12-02,01:55:07.000,336,11104133,-795,0,1669946106,13022.36532253,213.75281286000245,54486.13249056 2022-12-02,01:55:08.000,336,11104143,-795,0,1669946107,13022.520257659991,213.7598619900018,54486.19537464 2022-12-02,01:55:09.000,336,11104118,-795,0,1669946108,13022.621302309992,213.82330416000332,54486.27922008001 2022-12-02,01:55:10.000,336,11104084,-795,0,1669946109,13022.621302309992,213.89379546000418,54486.265245840004 2022-12-02,01:55:11.000,336,11104082,-795,0,1669946110,13022.708874340002,213.9431393699997,54486.18838752001 2022-12-02,01:55:12.000,336,11104123,-795,0,1669946111,13022.850336850002,213.91494285000226,54486.20236176 2022-12-02,01:55:13.000,336,11104102,-795,0,1669946112,13022.951381499988,213.9924832800025,54486.32812992001 2022-12-02,01:55:14.000,336,11104083,-795,0,1669946113,13023.065898769994,214.04887632000464,54486.41197536 2022-12-02,01:55:15.000,336,11104127,-795,0,1669946114,13023.166943419994,214.03477805999864,54486.4608852 2022-12-02,01:55:16.000,336,11104089,-795,0,1669946115,13023.247779139994,214.07707284000207,54486.41197536 2022-12-02,01:55:17.000,336,11104077,-795,0,1669946116,13023.34208748,214.1052693599995,54486.43992384 2022-12-02,01:55:18.000,336,11104095,-795,0,1669946117,13023.34208748,214.14051501000358,54486.34909128 2022-12-02,01:55:19.000,336,11104103,-795,0,1669946118,13023.45660474999,214.14756414000294,54486.54473064001 2022-12-02,01:55:20.000,336,11104081,-795,0,1669946119,13023.550913089995,214.16871153000102,54486.51678216 2022-12-02,01:55:21.000,336,11104091,-795,0,1669946120,13023.60480357,214.19690804999846,54486.59364048001 2022-12-02,01:55:22.000,336,11104143,-795,0,1669946121,13023.591330949996,214.2180554400038,54486.43992384 2022-12-02,01:55:23.000,336,11104127,-795,0,1669946122,13023.68563929,214.2392028300019,54486.52376928001 2022-12-02,01:55:24.000,336,11104085,-795,0,1669946123,13023.726057150001,214.28149760999804,54486.69146016001 2022-12-02,01:55:25.000,336,11104093,-795,0,1669946124,13023.867519660002,214.29559587000404,54486.71242152001 2022-12-02,01:55:26.000,336,11104080,-795,0,1669946125,13023.894464899997,214.34493977999955,54486.76133136001 2022-12-02,01:55:27.000,336,11104132,-795,0,1669946126,13023.968564310002,214.34493977999955,54486.74735712 2022-12-02,01:55:28.000,336,11104120,-795,0,1669946127,13023.988773240002,214.34493977999955,54486.80325408 2022-12-02,01:55:29.000,336,11104102,-795,0,1669946128,13024.049400030002,214.38018543000362,54486.83120256001 2022-12-02,01:55:30.000,336,11104131,-795,0,1669946129,13024.056136339997,214.4013328200017,54486.817228320004 2022-12-02,01:55:31.000,336,11104131,-795,0,1669946130,13024.204335159993,214.41543108000042,54486.87312528 2022-12-02,01:55:32.000,336,11104086,-795,0,1669946131,13024.217807779998,214.47182412000257,54486.87312528 2022-12-02,01:55:33.000,336,11104081,-795,0,1669946132,13024.271698259989,214.47182412000257,54486.915048 2022-12-02,01:55:34.000,336,11104087,-795,0,1669946133,13024.325588739994,214.53526629000407,54487.02684192001 2022-12-02,01:55:35.000,336,11104090,-795,0,1669946134,13024.446842319994,214.52821716000471,54486.94998360001 2022-12-02,01:55:36.000,336,11104070,-795,0,1669946135,13024.568095899995,214.60575758999767,54487.04081616 2022-12-02,01:55:37.000,336,11104143,-795,0,1669946136,13024.608513759995,214.59165932999895,54486.915048 2022-12-02,01:55:38.000,336,11104128,-795,0,1669946137,13024.709558409995,214.5493645500028,54486.88011240001 2022-12-02,01:55:39.000,336,11104098,-795,0,1669946138,13024.77692150999,214.50706976999936,54487.054790400005 2022-12-02,01:55:40.000,336,11104102,-795,0,1669946139,13024.790394129996,214.51411889999872,54487.1595972 2022-12-02,01:55:41.000,336,11104093,-795,0,1669946140,13024.71629471999,214.5634628100015,54487.08273888 2022-12-02,01:55:42.000,336,11104116,-795,0,1669946141,13024.689349479995,214.66215062999981,54487.11068736 2022-12-02,01:55:43.000,336,11104099,-795,0,1669946142,13024.78365782,214.78198584000347,54487.19453280001 2022-12-02,01:55:44.000,336,11104133,-795,0,1669946143,13024.88470247,214.86657540000306,54487.16658432001 2022-12-02,01:55:45.000,336,11104127,-795,0,1669946144,13024.958801879991,214.91591930999857,54487.23645552 2022-12-02,01:55:46.000,336,11104106,-795,0,1669946145,13025.073319149997,214.92296843999793,54487.26440400001 2022-12-02,01:55:47.000,336,11104084,-795,0,1669946146,13025.107000700002,214.97936148000008,54487.23645552 2022-12-02,01:55:48.000,336,11104106,-795,0,1669946147,13025.194572729997,215.0075580000048,54487.320300960004 2022-12-02,01:55:49.000,336,11104127,-795,0,1669946148,13025.322562619993,215.0216562600035,54487.49497896 2022-12-02,01:55:50.000,336,11104118,-795,0,1669946149,13025.329298930003,215.0428036500016,54487.4041464 2022-12-02,01:55:51.000,336,11104066,-795,0,1669946150,13025.416870959998,215.0216562600035,54487.5438888 2022-12-02,01:55:52.000,336,11104105,-795,0,1669946151,13025.450552509988,215.07100016999902,54487.39715928 2022-12-02,01:55:53.000,336,11104081,-795,0,1669946152,13025.531388229989,215.1062458200031,54487.52292744 2022-12-02,01:55:54.000,336,11104101,-795,0,1669946153,13025.618960259999,215.08509842999774,54487.59978576001 2022-12-02,01:55:55.000,336,11104101,-795,0,1669946154,13025.69305966999,215.14854059999925,54487.606772880004 2022-12-02,01:55:56.000,336,11104142,-795,0,1669946155,13025.71326859999,215.12739321000117,54487.627734240006 2022-12-02,01:55:57.000,336,11104137,-795,0,1669946156,13025.827785869995,215.11329495000246,54487.655682720004 2022-12-02,01:55:58.000,336,11104105,-795,0,1669946157,13025.807576939995,215.09919669000374,54487.57183728 2022-12-02,01:55:59.000,336,11104053,-795,0,1669946158,13025.868203729995,215.13444234000053,54487.66266984 2022-12-02,01:56:00.000,336,11104108,-795,0,1669946159,13025.91535789999,215.1414914699999,54487.655682720004 2022-12-02,01:56:01.000,336,11104034,-795,0,1669946160,13025.92209421,215.13444234000053,54487.63472136 2022-12-02,01:56:02.000,336,11104097,-795,0,1669946161,13025.949039449995,215.12739321000117,54487.62074712001 2022-12-02,01:56:03.000,336,11104088,-795,0,1669946162,13025.99619361999,215.13444234000053,54487.66965696001 2022-12-02,01:56:04.000,336,11104078,-795,0,1669946163,13026.137656129991,215.1062458200031,54487.627734240006 2022-12-02,01:56:05.000,336,11104165,-795,0,1669946164,13026.184810300001,215.09214756000438,54487.963116000006 2022-12-02,01:56:06.000,336,11104108,-795,0,1669946165,13026.211755539996,215.07804929999838,54488.012025840006 2022-12-02,01:56:07.000,336,11104077,-795,0,1669946166,13026.211755539996,215.08509842999774,54487.725553920005 2022-12-02,01:56:08.000,336,11104106,-795,0,1669946167,13026.231964469996,215.1062458200031,54487.61376 2022-12-02,01:56:09.000,336,11104097,-795,0,1669946168,13026.299327569992,215.09214756000438,54487.774463760004 2022-12-02,01:56:10.000,336,11104127,-795,0,1669946169,13026.306063880002,215.08509842999774,54487.78843800001 2022-12-02,01:56:11.000,336,11104097,-795,0,1669946170,13026.306063880002,215.07804929999838,54487.6836312 2022-12-02,01:56:12.000,336,11104109,-795,0,1669946171,13026.326272810002,215.09214756000438,54487.76048952 2022-12-02,01:56:13.000,336,11104113,-795,0,1669946172,13026.481207939993,215.04985278000095,54487.91420616001 2022-12-02,01:56:14.000,336,11104078,-795,0,1669946173,13026.487944250002,215.0428036500016,54487.90023192 2022-12-02,01:56:15.000,336,11104062,-795,0,1669946174,13026.521625799993,215.03575452000223,54487.8583092 2022-12-02,01:56:16.000,336,11104118,-795,0,1669946175,13026.609197829988,215.0428036500016,54487.97709024 2022-12-02,01:56:17.000,336,11104118,-795,0,1669946176,13026.696769859998,214.98641060999944,54487.9980516 2022-12-02,01:56:18.000,336,11104118,-795,0,1669946177,13026.663088309993,215.01460713000415,54487.823373600004 2022-12-02,01:56:19.000,336,11104096,-795,0,1669946178,13026.710242479989,215.0216562600035,54487.90023192 2022-12-02,01:56:20.000,336,11104090,-795,0,1669946179,13026.811287129989,214.9934597399988,54488.08888416 2022-12-02,01:56:21.000,336,11104125,-795,0,1669946180,13026.777605579999,214.96526322000136,54488.137794 2022-12-02,01:56:22.000,336,11104121,-795,0,1669946181,13026.83149605999,215.0075580000048,54488.01901296 2022-12-02,01:56:23.000,336,11104106,-795,0,1669946182,13026.89885916,214.93001757000457,54488.16574248 2022-12-02,01:56:24.000,336,11104161,-795,0,1669946183,13026.93254070999,214.93001757000457,54488.08888416 2022-12-02,01:56:25.000,336,11104104,-795,0,1669946184,13026.99990381,214.88772279000113,54488.137794 2022-12-02,01:56:26.000,336,11104092,-795,0,1669946185,13027.04032167,214.87362453000242,54488.01901296 2022-12-02,01:56:27.000,336,11104111,-795,0,1669946186,13027.07400321999,214.88772279000113,54488.09587128 2022-12-02,01:56:28.000,336,11104122,-795,0,1669946187,13027.12115739,214.86657540000306,54488.228626560005 2022-12-02,01:56:29.000,336,11104155,-795,0,1669946188,13027.19525679999,214.83837887999834,54488.29151064001 2022-12-02,01:56:30.000,336,11104100,-795,0,1669946189,13027.25588358999,214.76083844999812,54488.2426008 2022-12-02,01:56:31.000,336,11104089,-795,0,1669946190,13027.329982999996,214.7467401899994,54488.34042048001 2022-12-02,01:56:32.000,336,11104078,-795,0,1669946191,13027.296301449991,214.73264193000068,54488.22163944001 2022-12-02,01:56:33.000,336,11104100,-795,0,1669946192,13027.350191929996,214.62690498000302,54488.14478112 2022-12-02,01:56:34.000,336,11104130,-795,0,1669946193,13027.444500270001,214.6128067200043,54488.26356216 2022-12-02,01:56:35.000,336,11104091,-795,0,1669946194,13027.457972889992,214.59165932999895,54488.15176824001 2022-12-02,01:56:36.000,336,11104053,-795,0,1669946195,13027.505127060002,214.49297151000064,54488.21465232 2022-12-02,01:56:37.000,336,11104107,-795,0,1669946196,13027.572490159997,214.48592238000128,54488.29151064001 2022-12-02,01:56:38.000,336,11104115,-795,0,1669946197,13027.626380640002,214.42248020999978,54488.41029168 2022-12-02,01:56:39.000,336,11104069,-795,0,1669946198,13027.646589570002,214.37313630000426,54488.42426592 2022-12-02,01:56:40.000,336,11104120,-795,0,1669946199,13027.606171710002,214.30969413000275,54488.396317440005 2022-12-02,01:56:41.000,336,11104154,-795,0,1669946200,13027.673534809997,214.2392028300019,54488.36836896001 2022-12-02,01:56:42.000,336,11104068,-795,0,1669946201,13027.633116949997,214.2180554400038,54488.277536400004 2022-12-02,01:56:43.000,336,11104105,-795,0,1669946202,13027.673534809997,214.11231848999887,54488.33343336 2022-12-02,01:56:44.000,336,11104087,-795,0,1669946203,13027.700480049993,214.08412197000143,54488.31945912001 2022-12-02,01:56:45.000,336,11104118,-795,0,1669946204,13027.761106839993,214.03477805999864,54488.50811136001 2022-12-02,01:56:46.000,336,11104116,-795,0,1669946205,13027.734161599998,214.01363067000057,54488.564008320005 2022-12-02,01:56:47.000,336,11104045,-795,0,1669946206,13027.754370529998,213.89379546000418,54488.515098480006 2022-12-02,01:56:48.000,336,11104107,-795,0,1669946207,13027.687007430002,213.89379546000418,54488.34042048001 2022-12-02,01:56:49.000,336,11104092,-795,0,1669946208,13027.700480049993,213.85150068000075,54488.41727880001 2022-12-02,01:56:50.000,336,11104118,-795,0,1669946209,13027.727425290002,213.81625503000396,54488.494137120004 2022-12-02,01:56:51.000,336,11104089,-795,0,1669946210,13027.754370529998,213.76691112000117,54488.494137120004 2022-12-02,01:56:52.000,336,11104041,-795,0,1669946211,13027.774579459998,213.78805850999925,54488.494137120004 2022-12-02,01:56:53.000,336,11104122,-795,0,1669946212,13027.821733629993,213.68937069000094,54488.564008320005 2022-12-02,01:56:54.000,336,11104090,-795,0,1669946213,13027.828469939988,213.66822330000286,54488.50811136001 2022-12-02,01:56:55.000,336,11104068,-795,0,1669946214,13027.862151489993,213.62592851999943,54488.682789360006 2022-12-02,01:56:56.000,336,11104090,-795,0,1669946215,13027.828469939988,213.61887939000007,54488.60593104001 2022-12-02,01:56:57.000,336,11104091,-795,0,1669946216,13027.875624109998,213.56248634999793,54488.60593104001 2022-12-02,01:56:58.000,336,11104116,-795,0,1669946217,13027.848678869988,213.50609331000305,54488.54304696 2022-12-02,01:56:59.000,336,11104104,-795,0,1669946218,13027.882360419993,213.46379852999962,54488.564008320005 2022-12-02,01:57:00.000,336,11104103,-795,0,1669946219,13027.949723519989,213.43560201000219,54488.731699200005 2022-12-02,01:57:01.000,336,11104144,-795,0,1669946220,13027.922778279994,213.39330722999875,54488.70375072001 2022-12-02,01:57:02.000,336,11104067,-795,0,1669946221,13027.929514589989,213.40740549000475,54488.731699200005 2022-12-02,01:57:03.000,336,11104044,-795,0,1669946222,13027.956459829998,213.36511071000132,54488.84349312001 2022-12-02,01:57:04.000,336,11104082,-795,0,1669946223,13028.023822929994,213.32986506000452,54488.96227416001 2022-12-02,01:57:05.000,336,11104112,-795,0,1669946224,13028.010350309989,213.3016685399998,54488.87144160001 2022-12-02,01:57:06.000,336,11104145,-795,0,1669946225,13028.05076816999,213.27347202000237,54488.66881512 2022-12-02,01:57:07.000,336,11104144,-795,0,1669946226,13028.017086619999,213.266422890003,54488.92035144001 2022-12-02,01:57:08.000,336,11104113,-795,0,1669946227,13028.09118602999,213.24527549999766,54488.969261280006 2022-12-02,01:57:09.000,336,11104123,-795,0,1669946228,13028.037295549999,213.25937376000365,54488.780609040004 2022-12-02,01:57:10.000,336,11104127,-795,0,1669946229,13028.165285439994,213.21002985000086,54489.03913248001 2022-12-02,01:57:11.000,336,11104055,-795,0,1669946230,13028.165285439994,213.12544029000128,54489.05310672 2022-12-02,01:57:12.000,336,11104126,-795,0,1669946231,13028.030559239989,213.19593159000215,54488.948299920005 2022-12-02,01:57:13.000,336,11104082,-795,0,1669946232,13028.064240789994,213.08314550999785,54488.5919568 2022-12-02,01:57:14.000,336,11104091,-795,0,1669946233,13028.1383402,213.08314550999785,54488.82253176001 2022-12-02,01:57:15.000,336,11104134,-795,0,1669946234,13028.21243960999,213.02675247000298,54489.01118400001 2022-12-02,01:57:16.000,336,11104109,-795,0,1669946235,13028.266330089995,213.02675247000298,54489.09502944 2022-12-02,01:57:17.000,336,11104097,-795,0,1669946236,13028.225912229995,213.01970334000362,54489.03913248001 2022-12-02,01:57:18.000,336,11104115,-795,0,1669946237,13028.23938485,213.0056050800049,54489.02515824 2022-12-02,01:57:19.000,336,11104126,-795,0,1669946238,13028.246121159995,212.97035943000083,54489.0461196 2022-12-02,01:57:20.000,336,11104129,-795,0,1669946239,13028.286539019995,212.93511378000403,54489.01118400001 2022-12-02,01:57:21.000,336,11104115,-795,0,1669946240,13028.30001164,212.92101551999804,54489.05310672 2022-12-02,01:57:22.000,336,11104064,-795,0,1669946241,13028.32022057,212.92101551999804,54488.95528704 2022-12-02,01:57:23.000,336,11104119,-795,0,1669946242,13028.25959378,212.8575733500038,54488.997209760004 2022-12-02,01:57:24.000,336,11104151,-795,0,1669946243,13028.32022057,212.85052422000444,54489.115990800005 2022-12-02,01:57:25.000,336,11104088,-795,0,1669946244,13028.36063843,212.85052422000444,54489.0810552 2022-12-02,01:57:26.000,336,11104132,-795,0,1669946245,13028.387583669995,212.81527857000037,54489.17887488001 2022-12-02,01:57:27.000,336,11104077,-795,0,1669946246,13028.347165809995,212.78708205000294,54489.06009384001 2022-12-02,01:57:28.000,336,11104101,-795,0,1669946247,13028.39431997999,212.73773814000015,54489.12297792 2022-12-02,01:57:29.000,336,11104102,-795,0,1669946248,13028.367374739995,212.72363988000143,54489.05310672 2022-12-02,01:57:30.000,336,11104140,-795,0,1669946249,13028.39431997999,212.73773814000015,54489.164900640004 2022-12-02,01:57:31.000,336,11104123,-795,0,1669946250,13028.39431997999,212.67429596999864,54489.15791352001 2022-12-02,01:57:32.000,336,11104083,-795,0,1669946251,13028.387583669995,212.63200119000248,54489.08804232001 2022-12-02,01:57:33.000,336,11104107,-795,0,1669946252,13028.387583669995,212.54036250000354,54489.136952160006 2022-12-02,01:57:34.000,336,11104089,-795,0,1669946253,13028.41452890999,212.55446076000226,54489.185862000006 2022-12-02,01:57:35.000,336,11104083,-795,0,1669946254,13028.45494676999,212.4980677200001,54489.32560440001 2022-12-02,01:57:36.000,336,11104099,-795,0,1669946255,13028.47515569999,212.4980677200001,54489.26272032 2022-12-02,01:57:37.000,336,11104083,-795,0,1669946256,13028.468419389996,212.4487238100046,54489.2906688 2022-12-02,01:57:38.000,336,11104076,-795,0,1669946257,13028.41452890999,212.3993799000018,54489.26272032 2022-12-02,01:57:39.000,336,11104105,-795,0,1669946258,13028.407792599995,212.3852816400031,54489.24874608 2022-12-02,01:57:40.000,336,11104071,-795,0,1669946259,13028.45494676999,212.39233077000245,54489.36752712 2022-12-02,01:57:41.000,336,11104095,-795,0,1669946260,13028.41452890999,212.32183947000158,54489.353552880006 2022-12-02,01:57:42.000,336,11104138,-795,0,1669946261,13028.42126522,212.30774121000286,54489.2207976 2022-12-02,01:57:43.000,336,11104086,-795,0,1669946262,13028.47515569999,212.21610252000391,54489.451372560005 2022-12-02,01:57:44.000,336,11104078,-795,0,1669946263,13028.448210459996,212.17380774000048,54489.33957864 2022-12-02,01:57:45.000,336,11104114,-795,0,1669946264,13028.43473783999,212.16675861000112,54489.402462720005 2022-12-02,01:57:46.000,336,11104109,-795,0,1669946265,13028.41452890999,212.1244638299977,54489.26970744 2022-12-02,01:57:47.000,336,11104088,-795,0,1669946266,13028.367374739995,212.06102166000346,54489.21381048 2022-12-02,01:57:48.000,336,11104110,-795,0,1669946267,13028.42126522,212.04692340000474,54489.29765592001 2022-12-02,01:57:49.000,336,11104097,-795,0,1669946268,13028.45494676999,211.9905303600026,54489.39547560001 2022-12-02,01:57:50.000,336,11104095,-795,0,1669946269,13028.508837249996,211.95528470999852,54489.52823088 2022-12-02,01:57:51.000,336,11104071,-795,0,1669946270,13028.529046179996,211.8918425400043,54489.521243760006 2022-12-02,01:57:52.000,336,11104078,-795,0,1669946271,13028.495364629991,211.8918425400043,54489.353552880006 2022-12-02,01:57:53.000,336,11104042,-795,0,1669946272,13028.48189201,211.83544950000214,54489.41643696 2022-12-02,01:57:54.000,336,11104153,-795,0,1669946273,13028.529046179996,211.77905646,54489.332591520004 2022-12-02,01:57:55.000,336,11104110,-795,0,1669946274,13028.569464039996,211.72971255000448,54489.472333920006 2022-12-02,01:57:56.000,336,11104135,-795,0,1669946275,13028.52230987,211.72971255000448,54489.402462720005 2022-12-02,01:57:57.000,336,11104112,-795,0,1669946276,13028.569464039996,211.63807385999826,54489.500282400004 2022-12-02,01:57:58.000,336,11104089,-795,0,1669946277,13028.508837249996,211.67331951000233,54489.39547560001 2022-12-02,01:57:59.000,336,11104104,-795,0,1669946278,13028.569464039996,211.65217212000425,54489.6050892 2022-12-02,01:58:00.000,336,11104122,-795,0,1669946279,13028.555991419991,211.58872995000274,54489.353552880006 2022-12-02,01:58:01.000,336,11104097,-795,0,1669946280,13028.488628319996,211.58872995000274,54489.46534680001 2022-12-02,01:58:02.000,336,11104108,-795,0,1669946281,13028.468419389996,211.5464351699993,54489.37451424001 2022-12-02,01:58:03.000,336,11104123,-795,0,1669946282,13028.5425188,211.53938603999995,54489.26970744 2022-12-02,01:58:04.000,336,11104118,-795,0,1669946283,13028.569464039996,211.5323369100006,54489.44438544001 2022-12-02,01:58:05.000,336,11104099,-795,0,1669946284,13028.603145590001,211.5323369100006,54489.45835968 2022-12-02,01:58:06.000,336,11104110,-795,0,1669946285,13028.603145590001,211.51823865000188,54489.49329528001 2022-12-02,01:58:07.000,336,11104047,-795,0,1669946286,13028.670508689996,211.51118952000252,54489.46534680001 2022-12-02,01:58:08.000,336,11104125,-795,0,1669946287,13028.589672969996,211.50414039000316,54489.31163016 2022-12-02,01:58:09.000,336,11104083,-795,0,1669946288,13028.636827139992,211.51118952000252,54489.42342408001 2022-12-02,01:58:10.000,336,11104133,-795,0,1669946289,13028.683981310001,211.51118952000252,54489.402462720005 2022-12-02,01:58:11.000,336,11104073,-795,0,1669946290,13028.717662859992,211.5323369100006,54489.500282400004 2022-12-02,01:58:12.000,336,11104044,-795,0,1669946291,13028.764817030002,211.5464351699993,54489.451372560005 2022-12-02,01:58:13.000,336,11104062,-795,0,1669946292,13028.805234890002,211.5464351699993,54489.40944984 2022-12-02,01:58:14.000,336,11104137,-795,0,1669946293,13028.805234890002,211.5464351699993,54489.36054 2022-12-02,01:58:15.000,336,11104050,-795,0,1669946294,13028.939961089993,211.56053342999803,54489.66098616001 2022-12-02,01:58:16.000,336,11104106,-795,0,1669946295,13028.966906330003,211.5464351699993,54489.6050892 2022-12-02,01:58:17.000,336,11104089,-795,0,1669946296,13029.000587879993,211.56758256000467,54489.451372560005 2022-12-02,01:58:18.000,336,11104049,-795,0,1669946297,13029.054478359998,211.5957790800021,54489.50726952 2022-12-02,01:58:19.000,336,11104139,-795,0,1669946298,13029.162259319994,211.56053342999803,54489.70989600001 2022-12-02,01:58:20.000,336,11104099,-795,0,1669946299,13029.256567659999,211.55348429999867,54489.75880584001 2022-12-02,01:58:21.000,336,11104085,-795,0,1669946300,13029.27004027999,211.4970912600038,54489.80072856001 2022-12-02,01:58:22.000,336,11104100,-795,0,1669946301,13029.317194449999,211.50414039000316,54489.786754320005 2022-12-02,01:58:23.000,336,11104093,-795,0,1669946302,13029.41150278999,211.49004213000444,54489.93348384 2022-12-02,01:58:24.000,336,11104117,-795,0,1669946303,13029.364348619994,211.47594386999845,54489.737844480005 2022-12-02,01:58:25.000,336,11104094,-795,0,1669946304,13029.43844803,211.4336490900023,54489.86361264 2022-12-02,01:58:26.000,336,11104122,-795,0,1669946305,13029.51928375,211.42659996000293,54489.87758688001 2022-12-02,01:58:27.000,336,11104166,-795,0,1669946306,13029.47886589,211.39135430999886,54489.77976720001 2022-12-02,01:58:28.000,336,11104111,-795,0,1669946307,13029.526020059995,211.41955083000357,54489.87758688001 2022-12-02,01:58:29.000,336,11104134,-795,0,1669946308,13029.64053733,211.35610866000206,54489.99636792001 2022-12-02,01:58:30.000,336,11104101,-795,0,1669946309,13029.65400994999,211.3490595300027,54489.96143232 2022-12-02,01:58:31.000,336,11104036,-795,0,1669946310,13029.63380101999,211.334961270004,54489.89854824001 2022-12-02,01:58:32.000,336,11104142,-795,0,1669946311,13029.67421887999,211.27856823000184,54489.87059976 2022-12-02,01:58:33.000,336,11104115,-795,0,1669946312,13029.748318289996,211.27151910000248,54489.905535360005 2022-12-02,01:58:34.000,336,11104097,-795,0,1669946313,13029.755054599991,211.25742084000376,54489.9893808 2022-12-02,01:58:35.000,336,11104140,-795,0,1669946314,13029.822417700001,211.20807693000097,54490.04527776001 2022-12-02,01:58:36.000,336,11104122,-795,0,1669946315,13029.768527219996,211.2010278000016,54490.05226488 2022-12-02,01:58:37.000,336,11104119,-795,0,1669946316,13029.822417700001,211.20807693000097,54490.08021336 2022-12-02,01:58:38.000,336,11104114,-795,0,1669946317,13029.869571869996,211.19397867000225,54490.16405880001 2022-12-02,01:58:39.000,336,11104101,-795,0,1669946318,13029.916726039992,211.17283128000417,54490.10816184 2022-12-02,01:58:40.000,336,11104099,-795,0,1669946319,13029.903253420001,211.15168388999882,54490.05226488 2022-12-02,01:58:41.000,336,11104127,-795,0,1669946320,13029.909989729997,211.13053650000074,54490.024316400006 2022-12-02,01:58:42.000,336,11104105,-795,0,1669946321,13029.963880210002,211.12348737000138,54489.89156112 2022-12-02,01:58:43.000,336,11104120,-795,0,1669946322,13029.977352829992,211.11643824000203,54489.91252248 2022-12-02,01:58:44.000,336,11104106,-795,0,1669946323,13030.078397479992,211.12348737000138,54490.10117472 2022-12-02,01:58:45.000,336,11104108,-795,0,1669946324,13030.145760580002,211.09529085000395,54490.04527776001 2022-12-02,01:58:46.000,336,11104124,-795,0,1669946325,13030.139024269993,211.0882417200046,54490.08021336 2022-12-02,01:58:47.000,336,11104098,-795,0,1669946326,13030.219859989993,211.0882417200046,54490.1291232 2022-12-02,01:58:48.000,336,11104130,-795,0,1669946327,13030.179442129993,211.0741434599986,54489.954445200005 2022-12-02,01:58:49.000,336,11104081,-795,0,1669946328,13030.267014159988,211.06004519999988,54489.97540656001 2022-12-02,01:58:50.000,336,11104084,-795,0,1669946329,13030.347849879989,211.0388978100018,54489.99636792001 2022-12-02,01:58:51.000,336,11104092,-795,0,1669946330,13030.442158219994,211.0388978100018,54490.122136080005 2022-12-02,01:58:52.000,336,11104097,-795,0,1669946331,13030.48931238999,211.0388978100018,54490.01034216 2022-12-02,01:58:53.000,336,11104089,-795,0,1669946332,13030.57014810999,210.99660302999837,54489.98239368 2022-12-02,01:58:54.000,336,11104091,-795,0,1669946333,13030.664456449995,210.99660302999837,54490.08720048 2022-12-02,01:58:55.000,336,11104083,-795,0,1669946334,13030.75876479,210.92611173000478,54490.29681408 2022-12-02,01:58:56.000,336,11104091,-795,0,1669946335,13030.77897372,210.91906259999814,54490.23393000001 2022-12-02,01:58:57.000,336,11104133,-795,0,1669946336,13030.83960051,210.88381695000135,54490.05226488 2022-12-02,01:58:58.000,336,11104111,-795,0,1669946337,13030.91369991999,210.88381695000135,54490.06623912001 2022-12-02,01:58:59.000,336,11104116,-795,0,1669946338,13031.034953499991,210.86266956000327,54490.26187848001 2022-12-02,01:59:00.000,336,11104095,-795,0,1669946339,13031.082107670001,210.83447303999856,54490.25489136 2022-12-02,01:59:01.000,336,11104100,-795,0,1669946340,13031.189888629997,210.75693260999833,54490.29681408 2022-12-02,01:59:02.000,336,11104122,-795,0,1669946341,13031.250515419997,210.79922739000176,54490.240917120005 2022-12-02,01:59:03.000,336,11104073,-795,0,1669946342,13031.284196970002,210.68644131000474,54490.31777544 2022-12-02,01:59:04.000,336,11104136,-795,0,1669946343,13031.290933279997,210.70758870000282,54490.22694288 2022-12-02,01:59:05.000,336,11104108,-795,0,1669946344,13031.391977929998,210.60185174999788,54490.338736800004 2022-12-02,01:59:06.000,336,11104111,-795,0,1669946345,13031.358296379993,210.60185174999788,54490.09418760001 2022-12-02,01:59:07.000,336,11104081,-795,0,1669946346,13031.533440439998,210.53136045000429,54490.27585272 2022-12-02,01:59:08.000,336,11104096,-795,0,1669946347,13031.594067229998,210.5172621899983,54490.338736800004 2022-12-02,01:59:09.000,336,11104083,-795,0,1669946348,13031.735529739999,210.43972175999806,54490.49944056001 2022-12-02,01:59:10.000,336,11104073,-795,0,1669946349,13031.802892839994,210.34103393999976,54490.53437616 2022-12-02,01:59:11.000,336,11104105,-795,0,1669946350,13031.82983807999,210.2846409000049,54490.52040192001 2022-12-02,01:59:12.000,336,11104126,-795,0,1669946351,13031.85678332,210.24234612000146,54490.31777544 2022-12-02,01:59:13.000,336,11104127,-795,0,1669946352,13031.89046486999,210.17890394999995,54490.34572392 2022-12-02,01:59:14.000,336,11104067,-795,0,1669946353,13031.95782797,210.0731670000023,54490.34572392 2022-12-02,01:59:15.000,336,11104070,-795,0,1669946354,13031.93761904,210.03087221999886,54490.34572392 2022-12-02,01:59:16.000,336,11104115,-795,0,1669946355,13032.126235719996,209.94628265999927,54490.6531572 2022-12-02,01:59:17.000,336,11104108,-795,0,1669946356,13032.20033513,209.8898896200044,54490.695079920006 2022-12-02,01:59:18.000,336,11104087,-795,0,1669946357,13032.213807749991,209.81234919000417,54490.54835040001 2022-12-02,01:59:19.000,336,11104133,-795,0,1669946358,13032.260961920001,209.76300528000138,54490.61822160001 2022-12-02,01:59:20.000,336,11104129,-795,0,1669946359,13032.308116089996,209.73480876000394,54490.54136328 2022-12-02,01:59:21.000,336,11104126,-795,0,1669946360,13032.402424430002,209.6784157200018,54490.583286 2022-12-02,01:59:22.000,336,11104072,-795,0,1669946361,13032.409160739997,209.63612093999836,54490.49944056001 2022-12-02,01:59:23.000,336,11104124,-795,0,1669946362,13032.449578599997,209.6149735500003,54490.52040192001 2022-12-02,01:59:24.000,336,11104098,-795,0,1669946363,13032.503469080002,209.55858050999814,54490.73001552 2022-12-02,01:59:25.000,336,11104107,-795,0,1669946364,13032.570832179998,209.53743312000006,54490.70905416 2022-12-02,01:59:26.000,336,11104095,-795,0,1669946365,13032.597777419993,209.54448224999942,54490.757964 2022-12-02,01:59:27.000,336,11104106,-795,0,1669946366,13032.550623249997,209.51628573000198,54490.64617008001 2022-12-02,01:59:28.000,336,11104107,-795,0,1669946367,13032.591041109998,209.50218747000326,54490.583286 2022-12-02,01:59:29.000,336,11104068,-795,0,1669946368,13032.651667899998,209.4669418199992,54490.70206704 2022-12-02,01:59:30.000,336,11104081,-795,0,1669946369,13032.725767309988,209.52333486000134,54490.792899600005 2022-12-02,01:59:31.000,336,11104090,-795,0,1669946370,13032.766185169989,209.45989268999983,54490.87674504 2022-12-02,01:59:32.000,336,11104082,-635,0,1669946371,13032.752712549998,209.44579443000111,54490.77193824 2022-12-02,01:59:33.000,336,11104108,-795,0,1669946372,13032.813339339998,209.40349964999768,54490.841809440004 2022-12-02,01:59:34.000,336,11104116,-795,0,1669946373,13032.860493509994,209.42464704000304,54491.00251320001 2022-12-02,01:59:35.000,336,11104130,-795,0,1669946374,13032.894175059999,209.40349964999768,54491.009500320004 2022-12-02,01:59:36.000,336,11104086,-795,0,1669946375,13032.914383989999,209.41054878000432,54490.93264200001 2022-12-02,01:59:37.000,336,11104079,-795,0,1669946376,13032.941329229994,209.35415574000217,54490.94661624 2022-12-02,01:59:38.000,336,11104079,-795,0,1669946377,13032.934592919999,209.3682540000009,54490.97456472001 2022-12-02,01:59:39.000,336,11104091,-795,0,1669946378,13033.01542864,209.3189100899981,54491.128281360005 2022-12-02,01:59:40.000,336,11104115,-795,0,1669946379,13033.0558465,209.3330083500041,54491.22610104 2022-12-02,01:59:41.000,336,11104088,-795,0,1669946380,13033.03563757,209.29071357000066,54491.2121268 2022-12-02,01:59:42.000,336,11104081,-795,0,1669946381,13033.103000669995,209.26956618000258,54491.19116544001 2022-12-02,01:59:43.000,336,11104102,-795,0,1669946382,13033.13668222,209.22727139999915,54491.35885632001 2022-12-02,01:59:44.000,336,11104089,-795,0,1669946383,13033.17036376999,209.22727139999915,54491.32392072 2022-12-02,01:59:45.000,336,11104072,-795,0,1669946384,13033.183836389995,209.19202575000236,54491.37981768 2022-12-02,01:59:46.000,336,11104124,-795,0,1669946385,13033.15015483999,209.17087836000428,54491.31693360001 2022-12-02,01:59:47.000,336,11104133,-795,0,1669946386,13033.15689115,209.1356327100002,54491.40077904 2022-12-02,01:59:48.000,336,11104115,-795,0,1669946387,13033.27814473,209.1215344500015,54491.6662896 2022-12-02,01:59:49.000,336,11104133,-795,0,1669946388,13033.27140841999,209.0721905399987,54491.72917368 2022-12-02,01:59:50.000,336,11104090,-795,0,1669946389,13033.2579358,209.0862888000047,54491.40077904 2022-12-02,01:59:51.000,336,11104068,-795,0,1669946390,13033.31182627999,208.98055184999976,54491.61039264 2022-12-02,01:59:52.000,336,11104110,-795,0,1669946391,13033.29835366,209.0228466300032,54491.86192896001 2022-12-02,01:59:53.000,336,11104135,-795,0,1669946392,13033.2579358,208.95235533000232,54491.78507064 2022-12-02,01:59:54.000,336,11104120,-795,0,1669946393,13033.365716759996,208.94530620000296,54491.82000624001 2022-12-02,01:59:55.000,336,11104088,-795,0,1669946394,13033.29835366,208.93120794000424,54491.81301912001 2022-12-02,01:59:56.000,336,11104125,-795,0,1669946395,13033.352244139991,208.91710967999825,54491.92481304 2022-12-02,01:59:57.000,336,11104119,-795,0,1669946396,13033.372453069991,208.8748149000021,54491.86192896001 2022-12-02,01:59:58.000,336,11104112,-795,0,1669946397,13033.406134619996,208.83252011999866,54492.10647816001 2022-12-02,01:59:59.000,336,11104104,-795,0,1669946398,13033.433079859991,208.81842185999994,54492.14840088001 2022-12-02,02:00:00.000,336,11104116,-795,0,1669946399,13033.412870929991,208.80432360000123,54492.10647816001 2022-12-02,02:00:01.000,336,11104149,-795,0,1669946400,13033.419607240001,208.76907795000443,54492.15538800001 2022-12-02,02:00:02.000,336,11104100,-795,0,1669946401,13033.412870929991,208.74793055999908,54492.1903236 2022-12-02,02:00:03.000,336,11104110,-795,0,1669946402,13033.433079859991,208.74793055999908,54492.134426640005 2022-12-02,02:00:04.000,336,11104103,-795,0,1669946403,13033.412870929991,208.76907795000443,54492.15538800001 2022-12-02,02:00:05.000,336,11104107,-795,0,1669946404,13033.439816170001,208.78317621000315,54492.1204524 2022-12-02,02:00:06.000,336,11104099,-795,0,1669946405,13033.520651890001,208.74088142999972,54492.2601948 2022-12-02,02:00:07.000,336,11104090,-795,0,1669946406,13033.547597129997,208.75497968999844,54492.32307888001 2022-12-02,02:00:08.000,336,11104088,-795,0,1669946407,13033.493706649992,208.74088142999972,54492.204297840006 2022-12-02,02:00:09.000,336,11104115,-795,0,1669946408,13033.486970339996,208.6915375200042,54492.253207680005 2022-12-02,02:00:10.000,336,11104107,-795,0,1669946409,13033.534124509992,208.71268491000228,54492.36500160001 2022-12-02,02:00:11.000,336,11104073,-795,0,1669946410,13033.540860820001,208.6633409999995,54492.44884704 2022-12-02,02:00:12.000,336,11104052,-795,0,1669946411,13033.540860820001,208.6633409999995,54492.420898560005 2022-12-02,02:00:13.000,336,11104124,-795,0,1669946412,13033.493706649992,208.6280953500027,54492.34404024001 2022-12-02,02:00:14.000,336,11104060,-795,0,1669946413,13033.527388199996,208.60694796000462,54492.46282128001 2022-12-02,02:00:15.000,336,11104172,-795,0,1669946414,13033.547597129997,208.59989882999798,54492.61653792 2022-12-02,02:00:16.000,336,11104079,-795,0,1669946415,13033.426343549996,208.61399709000398,54492.28814328 2022-12-02,02:00:17.000,336,11104115,-795,0,1669946416,13033.493706649992,208.55055492000247,54492.62352504 2022-12-02,02:00:18.000,336,11104096,-795,0,1669946417,13033.412870929991,208.55760405000183,54492.47679552 2022-12-02,02:00:19.000,336,11104107,-795,0,1669946418,13033.37918938,208.47301449000224,54492.351027360004 2022-12-02,02:00:20.000,336,11104099,-795,0,1669946419,13033.480234030001,208.5153092699984,54492.77724168001 2022-12-02,02:00:21.000,336,11104077,-795,0,1669946420,13033.453288789991,208.48711275000096,54492.77724168001 2022-12-02,02:00:22.000,336,11104111,-795,0,1669946421,13033.406134619996,208.40252319000138,54492.67243488 2022-12-02,02:00:23.000,336,11104088,-795,0,1669946422,13033.419607240001,208.36022840999794,54492.8890356 2022-12-02,02:00:24.000,336,11104147,-795,0,1669946423,13033.35898045,208.268589719999,54492.86108712 2022-12-02,02:00:25.000,336,11104144,-795,0,1669946424,13033.31856259,208.21924581000349,54492.90300984 2022-12-02,02:00:26.000,336,11104109,-795,0,1669946425,13033.29835366,208.17695103000005,54492.756280320005 2022-12-02,02:00:27.000,336,11104146,-795,0,1669946426,13033.224254249995,208.16285277000134,54492.81217728 2022-12-02,02:00:28.000,336,11104095,-795,0,1669946427,13033.21078162999,208.05711582000367,54492.99384240001 2022-12-02,02:00:29.000,336,11104119,-795,0,1669946428,13033.204045319995,208.0218701699996,54493.07070072 2022-12-02,02:00:30.000,336,11104149,-795,0,1669946429,13033.15015483999,207.9866245200028,54493.00781664 2022-12-02,02:00:31.000,336,11104146,-795,0,1669946430,13033.07605543,207.93728061000002,54492.95191968 2022-12-02,02:00:32.000,336,11104073,-795,0,1669946431,13033.03563757,207.88088756999787,54492.86807424001 2022-12-02,02:00:33.000,336,11104110,-795,0,1669946432,13032.99521971,207.84564192000107,54492.77724168001 2022-12-02,02:00:34.000,336,11104057,-795,0,1669946433,13033.00869232999,207.80334713999764,54492.99384240001 2022-12-02,02:00:35.000,336,11104123,-795,0,1669946434,13032.94806553999,207.73285584000405,54493.028778 2022-12-02,02:00:36.000,336,11104099,-795,0,1669946435,13032.92785660999,207.7399049700034,54492.9589068 2022-12-02,02:00:37.000,336,11104121,-795,0,1669946436,13032.914383989999,207.68351193000126,54493.021790880004 2022-12-02,02:00:38.000,336,11104114,-795,0,1669946437,13032.873966129999,207.6271188899991,54492.97986816 2022-12-02,02:00:39.000,336,11104049,-795,0,1669946438,13032.860493509994,207.62006975999975,54493.1685204 2022-12-02,02:00:40.000,336,11104136,-795,0,1669946439,13032.853757199999,207.58482411000296,54493.0986492 2022-12-02,02:00:41.000,336,11104129,-795,0,1669946440,13032.840284579994,207.52138194000145,54493.13358480001 2022-12-02,02:00:42.000,336,11104145,-795,0,1669946441,13032.813339339998,207.493185420004,54493.01480376001 2022-12-02,02:00:43.000,336,11104089,-795,0,1669946442,13032.786394099989,207.44384151000122,54493.042752240006 2022-12-02,02:00:44.000,336,11104118,-795,0,1669946443,13032.847020889989,207.39449759999843,54493.2383916 2022-12-02,02:00:45.000,336,11104150,-795,0,1669946444,13032.880702439994,207.366301080001,54493.21743024 2022-12-02,02:00:46.000,336,11104137,-795,0,1669946445,13032.840284579994,207.366301080001,54493.16153328001 2022-12-02,02:00:47.000,336,11104053,-795,0,1669946446,13032.860493509994,207.32400630000484,54493.16153328001 2022-12-02,02:00:48.000,336,11104061,-795,0,1669946447,13032.833548269999,207.29580978000013,54493.03576512001 2022-12-02,02:00:49.000,336,11104045,-795,0,1669946448,13032.813339339998,207.26056413000333,54493.04973936 2022-12-02,02:00:50.000,336,11104142,-795,0,1669946449,13032.840284579994,207.2464658700046,54493.15454616001 2022-12-02,02:00:51.000,336,11104096,-795,0,1669946450,13032.793130409998,207.25351500000397,54493.29428856 2022-12-02,02:00:52.000,336,11104079,-795,0,1669946451,13032.833548269999,207.2182693499999,54493.091662080005 2022-12-02,02:00:53.000,336,11104106,-795,0,1669946452,13032.853757199999,207.13367979000031,54493.11262344001 2022-12-02,02:00:54.000,336,11104125,-795,0,1669946453,13032.766185169989,207.1830237000031,54492.97986816 2022-12-02,02:00:55.000,336,11104061,-795,0,1669946454,13032.873966129999,207.09843414000352,54493.38512112 2022-12-02,02:00:56.000,336,11104103,-795,0,1669946455,13032.894175059999,207.09138501000416,54493.29428856 2022-12-02,02:00:57.000,336,11104111,-795,0,1669946456,13032.887438749989,207.0702376199988,54493.38512112 2022-12-02,02:00:58.000,336,11104127,-795,0,1669946457,13032.840284579994,207.0561393600001,54493.32922416001 2022-12-02,02:00:59.000,336,11104094,-795,0,1669946458,13032.914383989999,206.99974631999794,54493.37114688001 2022-12-02,02:01:00.000,336,11104097,-795,0,1669946459,13032.934592919999,206.97859892999986,54493.524863520004 2022-12-02,02:01:01.000,336,11104094,-795,0,1669946460,13032.961538159994,206.9363041500037,54493.4829408 2022-12-02,02:01:02.000,336,11104067,-795,0,1669946461,13033.02890125999,206.908107629999,54493.63665744001 2022-12-02,02:01:03.000,336,11104057,-795,0,1669946462,13033.00869232999,206.88696024000092,54493.53883776001 2022-12-02,02:01:04.000,336,11104066,-795,0,1669946463,13033.06931911999,206.84466546000476,54493.67159304 2022-12-02,02:01:05.000,336,11104125,-795,0,1669946464,13033.06931911999,206.86581285000284,54493.77639984 2022-12-02,02:01:06.000,336,11104130,-795,0,1669946465,13033.0558465,206.80237068000133,54493.80434832001 2022-12-02,02:01:07.000,336,11104100,-795,0,1669946466,13033.00869232999,206.80237068000133,54493.762425600005 2022-12-02,02:01:08.000,336,11104117,-795,0,1669946467,13033.03563757,206.7741741600039,54493.7973612 2022-12-02,02:01:09.000,336,11104136,-795,0,1669946468,13033.042373879995,206.78122329000325,54494.01396192 2022-12-02,02:01:10.000,336,11104081,-795,0,1669946469,13033.0558465,206.7600758999979,54493.96505208 2022-12-02,02:01:11.000,336,11104065,-795,0,1669946470,13033.08952804999,206.7600758999979,54493.97203920001 2022-12-02,02:01:12.000,336,11104103,-795,0,1669946471,13033.0558465,206.74597763999918,54493.8672324 2022-12-02,02:01:13.000,336,11104062,-795,0,1669946472,13033.03563757,206.73892850999982,54493.95806496 2022-12-02,02:01:14.000,336,11104137,-795,0,1669946473,13033.07605543,206.73892850999982,54494.06287176 2022-12-02,02:01:15.000,336,11104103,-795,0,1669946474,13033.0558465,206.75302676999854,54494.08383312 2022-12-02,02:01:16.000,336,11104143,-795,0,1669946475,13033.07605543,206.73187938000046,54494.195627040004 2022-12-02,02:01:17.000,336,11104088,-795,0,1669946476,13033.001956019994,206.79532155000197,54493.89518088 2022-12-02,02:01:18.000,336,11104113,-795,0,1669946477,13033.062582809995,206.79532155000197,54494.195627040004 2022-12-02,02:01:19.000,336,11104074,-795,0,1669946478,13033.09626436,206.79532155000197,54494.34235656 2022-12-02,02:01:20.000,336,11104150,-795,0,1669946479,13033.0558465,206.83056719999877,54494.216588400006 2022-12-02,02:01:21.000,336,11104092,-795,0,1669946480,13033.03563757,206.81646894000005,54494.28645960001 2022-12-02,02:01:22.000,336,11104077,-795,0,1669946481,13033.022164949994,206.8235180699994,54494.1816528 2022-12-02,02:01:23.000,336,11104133,-795,0,1669946482,13032.97501078,206.88696024000092,54494.25851112001 2022-12-02,02:01:24.000,336,11104113,-795,0,1669946483,13033.082791739995,206.84466546000476,54494.48908608 2022-12-02,02:01:25.000,336,11104115,-795,0,1669946484,13033.062582809995,206.85171459000412,54494.52402168001 2022-12-02,02:01:26.000,336,11104090,-795,0,1669946485,13033.0558465,206.88696024000092,54494.50306032001 2022-12-02,02:01:27.000,336,11104090,-795,0,1669946486,13033.001956019994,206.87991111000156,54494.34934368 2022-12-02,02:01:28.000,336,11104084,-795,0,1669946487,13033.022164949994,206.86581285000284,54494.42620200001 2022-12-02,02:01:29.000,336,11104139,-795,0,1669946488,13033.001956019994,206.90105849999964,54494.46812472 2022-12-02,02:01:30.000,336,11104100,-795,0,1669946489,13033.001956019994,206.87991111000156,54494.50306032001 2022-12-02,02:01:31.000,336,11104072,-795,0,1669946490,13032.99521971,206.89400937000028,54494.54498304001 2022-12-02,02:01:32.000,336,11104080,-795,0,1669946491,13032.97501078,206.90105849999964,54494.46812472 2022-12-02,02:01:33.000,336,11104093,-795,0,1669946492,13032.961538159994,206.908107629999,54494.51703456 2022-12-02,02:01:34.000,336,11104092,-795,0,1669946493,13033.022164949994,206.87991111000156,54494.65677696 2022-12-02,02:01:35.000,336,11104042,-795,0,1669946494,13032.981747089994,206.9222058899977,54494.61485424 2022-12-02,02:01:36.000,336,11104122,-795,0,1669946495,13033.022164949994,206.90105849999964,54494.698699680004 2022-12-02,02:01:37.000,336,11104078,-795,0,1669946496,13033.042373879995,206.87991111000156,54494.719661040006 2022-12-02,02:01:38.000,336,11104076,-795,0,1669946497,13032.961538159994,206.84466546000476,54494.62882848 2022-12-02,02:01:39.000,336,11104090,-795,0,1669946498,13032.90764767999,206.8728619800022,54494.663764079996 2022-12-02,02:01:40.000,336,11104076,-795,0,1669946499,13033.01542864,206.89400937000028,54494.85241632 2022-12-02,02:01:41.000,336,11104130,-795,0,1669946500,13032.96827446999,206.84466546000476,54494.79651936 2022-12-02,02:01:42.000,336,11104103,-795,0,1669946501,13032.97501078,206.83761632999813,54494.74760952 2022-12-02,02:01:43.000,336,11104065,-795,0,1669946502,13032.96827446999,206.88696024000092,54494.92927464001 2022-12-02,02:01:44.000,336,11104136,-795,0,1669946503,13032.98848339999,206.8235180699994,54494.87337768 2022-12-02,02:01:45.000,336,11104132,-795,0,1669946504,13032.96827446999,206.7882724200026,54494.936261760005 2022-12-02,02:01:46.000,336,11104108,-795,0,1669946505,13032.941329229994,206.8235180699994,54495.04106856 2022-12-02,02:01:47.000,336,11104098,-795,0,1669946506,13032.941329229994,206.81646894000005,54494.83844208001 2022-12-02,02:01:48.000,336,11104092,-795,0,1669946507,13033.03563757,206.7741741600039,54495.00613296001 2022-12-02,02:01:49.000,336,11104129,-795,0,1669946508,13033.04911018999,206.78122329000325,54495.34850184 2022-12-02,02:01:50.000,336,11104087,-795,0,1669946509,13033.0558465,206.7600758999979,54495.34151472001 2022-12-02,02:01:51.000,336,11104073,-795,0,1669946510,13033.082791739995,206.7600758999979,54495.25766928 2022-12-02,02:01:52.000,336,11104114,-795,0,1669946511,13033.042373879995,206.7107319900024,54495.08299128 2022-12-02,02:01:53.000,336,11104040,-795,0,1669946512,13033.042373879995,206.69663373000367,54495.1598496 2022-12-02,02:01:54.000,336,11104106,-795,0,1669946513,13033.03563757,206.6895846000043,54495.11093976 2022-12-02,02:01:55.000,336,11104126,-795,0,1669946514,13033.06931911999,206.64728982000088,54495.25068216 2022-12-02,02:01:56.000,336,11104128,-795,0,1669946515,13033.12994590999,206.68253546999767,54495.320553360005 2022-12-02,02:01:57.000,336,11104086,-795,0,1669946516,13033.19057269999,206.64728982000088,54495.439334400005 2022-12-02,02:01:58.000,336,11104085,-795,0,1669946517,13033.183836389995,206.6261424300028,54495.390424560006 2022-12-02,02:01:59.000,336,11104085,-795,0,1669946518,13033.12994590999,206.60499504000472,54495.27863064 2022-12-02,02:02:00.000,336,11104094,-795,0,1669946519,13033.163627459995,206.58384764999937,54495.26465640001 2022-12-02,02:02:01.000,336,11104059,-795,0,1669946520,13033.123209599995,206.57679852,54495.3345276 2022-12-02,02:02:02.000,336,11104103,-795,0,1669946521,13033.123209599995,206.54155287000322,54495.36247608001 2022-12-02,02:02:03.000,336,11104082,-795,0,1669946522,13033.15015483999,206.53450374000386,54495.4043988 2022-12-02,02:02:04.000,336,11104118,-795,0,1669946523,13033.224254249995,206.54155287000322,54495.49523136 2022-12-02,02:02:05.000,336,11104151,-795,0,1669946524,13033.183836389995,206.54155287000322,54495.50920560001 2022-12-02,02:02:06.000,336,11104120,-795,0,1669946525,13033.2579358,206.50630721999914,54495.558115440006 2022-12-02,02:02:07.000,336,11104128,-795,0,1669946526,13033.17036376999,206.464012440003,54495.44632152 2022-12-02,02:02:08.000,336,11104038,-795,0,1669946527,13033.204045319995,206.44991418000427,54495.53016696001 2022-12-02,02:02:09.000,336,11104096,-795,0,1669946528,13033.19730901,206.40761940000084,54495.49523136 2022-12-02,02:02:10.000,336,11104084,-795,0,1669946529,13033.204045319995,206.36532462000469,54495.57208968 2022-12-02,02:02:11.000,336,11104095,-795,0,1669946530,13033.183836389995,206.34417722999933,54495.558115440006 2022-12-02,02:02:12.000,336,11104120,-795,0,1669946531,13033.19730901,206.30188245000318,54495.558115440006 2022-12-02,02:02:13.000,336,11104102,-795,0,1669946532,13033.17710008,206.28778419000446,54495.55112832001 2022-12-02,02:02:14.000,336,11104133,-795,0,1669946533,13033.163627459995,206.2313911500023,54495.607025280005 2022-12-02,02:02:15.000,336,11104102,-795,0,1669946534,13033.15015483999,206.1679489800008,54495.55112832001 2022-12-02,02:02:16.000,336,11104113,-795,0,1669946535,13033.09626436,206.15385072000208,54495.38343744001 2022-12-02,02:02:17.000,336,11104167,-795,0,1669946536,13033.17710008,206.06221203000314,54495.46728288 2022-12-02,02:02:18.000,336,11104097,-795,0,1669946537,13033.12994590999,206.01286812000035,54495.48125712001 2022-12-02,02:02:19.000,336,11104119,-795,0,1669946538,13033.19057269999,205.96352421000483,54495.725806320006 2022-12-02,02:02:20.000,336,11104098,-795,0,1669946539,13033.224254249995,205.91418030000204,54495.78170328 2022-12-02,02:02:21.000,336,11104098,-795,0,1669946540,13033.25119948999,205.83663987000182,54495.74676768001 2022-12-02,02:02:22.000,336,11104116,-795,0,1669946541,13033.2579358,205.75205031000223,54495.84458736001 2022-12-02,02:02:23.000,336,11104077,-795,0,1669946542,13033.284881039996,205.7097555299988,54495.823626000005 2022-12-02,02:02:24.000,336,11104106,-795,0,1669946543,13033.2579358,205.62516596999922,54495.823626000005 2022-12-02,02:02:25.000,336,11104109,-795,0,1669946544,13033.21078162999,205.5617237999977,54495.872535840004 2022-12-02,02:02:26.000,336,11104119,-795,0,1669946545,13033.183836389995,205.5123798900022,54495.725806320006 2022-12-02,02:02:27.000,336,11104119,-795,0,1669946546,13033.21078162999,205.44188859000133,54495.7886904 2022-12-02,02:02:28.000,336,11104148,-795,0,1669946547,13033.27140841999,205.37139729000046,54495.9284328 2022-12-02,02:02:29.000,336,11104137,-795,0,1669946548,13033.23772687,205.3009059899996,54495.942407040005 2022-12-02,02:02:30.000,336,11104108,-795,0,1669946549,13033.23772687,205.22336555999937,54495.98432976001 2022-12-02,02:02:31.000,336,11104090,-795,0,1669946550,13033.204045319995,205.1669725200045,54495.93541992001 2022-12-02,02:02:32.000,336,11104091,-795,0,1669946551,13033.15689115,205.1176286100017,54495.823626000005 2022-12-02,02:02:33.000,336,11104085,-795,0,1669946552,13033.17036376999,205.04713731000083,54495.9284328 2022-12-02,02:02:34.000,336,11104067,-795,0,1669946553,13033.12994590999,204.99779339999805,54496.03323960001 2022-12-02,02:02:35.000,336,11104097,-795,0,1669946554,13033.163627459995,204.94140036000317,54496.110097920006 2022-12-02,02:02:36.000,336,11104131,-795,0,1669946555,13033.09626436,204.9061547099991,54496.110097920006 2022-12-02,02:02:37.000,336,11104113,-795,0,1669946556,13033.10973697999,204.86385993000295,54496.15202064001 2022-12-02,02:02:38.000,336,11104154,-795,0,1669946557,13033.042373879995,204.78631950000272,54496.11708504 2022-12-02,02:02:39.000,336,11104130,-795,0,1669946558,13033.062582809995,204.758122979998,54496.18695624 2022-12-02,02:02:40.000,336,11104126,-795,0,1669946559,13033.022164949994,204.7228773300012,54496.17996912001 2022-12-02,02:02:41.000,336,11104162,-795,0,1669946560,13033.02890125999,204.7087790700025,54496.159007760005 2022-12-02,02:02:42.000,336,11104097,-795,0,1669946561,13032.96827446999,204.70172994000313,54496.16599488 2022-12-02,02:02:43.000,336,11104096,-795,0,1669946562,13032.90764767999,204.68058254999778,54496.11708504 2022-12-02,02:02:44.000,336,11104156,-795,0,1669946563,13032.921120299994,204.63828777000163,54496.16599488 2022-12-02,02:02:45.000,336,11104120,-795,0,1669946564,13032.914383989999,204.6100912500042,54496.28477592 2022-12-02,02:02:46.000,336,11104123,-795,0,1669946565,13032.900911369994,204.58189472999948,54496.41753120001 2022-12-02,02:02:47.000,336,11104099,-795,0,1669946566,13032.853757199999,204.56779647000076,54496.110097920006 2022-12-02,02:02:48.000,336,11104090,-795,0,1669946567,13032.867229819989,204.54664908000268,54496.17996912001 2022-12-02,02:02:49.000,336,11104099,-795,0,1669946568,13032.860493509994,204.53255082000396,54496.28477592 2022-12-02,02:02:50.000,336,11104095,-795,0,1669946569,13032.840284579994,204.5114034299986,54496.30573728 2022-12-02,02:02:51.000,336,11104107,-795,0,1669946570,13032.833548269999,204.4620595200031,54496.35464712 2022-12-02,02:02:52.000,336,11104096,-795,0,1669946571,13032.833548269999,204.46910865000245,54496.36163424 2022-12-02,02:02:53.000,336,11104114,-795,0,1669946572,13032.840284579994,204.41976473999966,54496.38958272001 2022-12-02,02:02:54.000,336,11104098,-795,0,1669946573,13032.833548269999,204.4127156100003,54496.564260720006 2022-12-02,02:02:55.000,336,11104101,-795,0,1669946574,13032.867229819989,204.37042083000415,54496.55028648 2022-12-02,02:02:56.000,336,11104084,-795,0,1669946575,13032.799866719994,204.3633717000048,54496.57823496 2022-12-02,02:02:57.000,336,11104128,-795,0,1669946576,13032.745976239989,204.30697866000264,54496.522338 2022-12-02,02:02:58.000,336,11104122,-795,0,1669946577,13032.766185169989,204.28583127000456,54496.564260720006 2022-12-02,02:02:59.000,336,11104108,-795,0,1669946578,13032.820075649994,204.27173300999857,54496.78784856 2022-12-02,02:03:00.000,336,11104100,-795,0,1669946579,13032.847020889989,204.20829084000434,54496.77387432001 2022-12-02,02:03:01.000,336,11104107,-795,0,1669946580,13032.880702439994,204.2153399700037,54496.78784856 2022-12-02,02:03:02.000,336,11104128,-795,0,1669946581,13032.90764767999,204.20829084000434,54496.878681120004 2022-12-02,02:03:03.000,336,11104124,-795,0,1669946582,13032.867229819989,204.1518978000022,54496.80880992 2022-12-02,02:03:04.000,336,11104146,-795,0,1669946583,13032.873966129999,204.13779954000347,54496.89265536001 2022-12-02,02:03:05.000,336,11104129,-795,0,1669946584,13032.941329229994,204.1307504100041,54496.95553944 2022-12-02,02:03:06.000,336,11104174,-795,0,1669946585,13032.96827446999,204.10960301999876,54497.03239776 2022-12-02,02:03:07.000,336,11104136,-715,0,1669946586,13032.94806553999,204.05320998000388,54496.9765008 2022-12-02,02:03:08.000,336,11104106,-795,0,1669946587,13032.98848339999,204.06025911000324,54497.06034624001 2022-12-02,02:03:09.000,336,11104131,-795,0,1669946588,13033.0558465,203.99681694000174,54497.26995984 2022-12-02,02:03:10.000,336,11104131,-795,0,1669946589,13032.99521971,203.98976781000238,54497.20008864 2022-12-02,02:03:11.000,336,11104095,-795,0,1669946590,13033.04911018999,203.96157128999766,54497.26995984 2022-12-02,02:03:12.000,336,11104088,-795,0,1669946591,13033.01542864,203.9686204200043,54497.17912728 2022-12-02,02:03:13.000,336,11104091,-795,0,1669946592,13033.06931911999,203.93337477000023,54497.262972720004 2022-12-02,02:03:14.000,336,11104135,-795,0,1669946593,13033.062582809995,203.92632564000087,54497.38874088 2022-12-02,02:03:15.000,336,11104096,-795,0,1669946594,13033.06931911999,203.91222738000215,54497.37476664001 2022-12-02,02:03:16.000,336,11104142,-795,0,1669946595,13033.062582809995,203.86993259999872,54497.51450904 2022-12-02,02:03:17.000,336,11104149,-795,0,1669946596,13033.10973697999,203.86993259999872,54497.58438024 2022-12-02,02:03:18.000,336,11104166,-795,0,1669946597,13033.09626436,203.8840308600047,54497.62630296 2022-12-02,02:03:19.000,336,11104102,-795,0,1669946598,13032.914383989999,203.92632564000087,54497.48656056 2022-12-02,02:03:20.000,336,11104113,-795,0,1669946599,13032.98848339999,203.85583434,54497.48656056 2022-12-02,02:03:21.000,336,11104116,-795,0,1669946600,13033.07605543,203.81353956000385,54497.598354480004 2022-12-02,02:03:22.000,336,11104099,-795,0,1669946601,13033.022164949994,203.81353956000385,54497.48656056 2022-12-02,02:03:23.000,336,11104113,-795,0,1669946602,13032.92785660999,203.79944129999785,54497.47258632001 2022-12-02,02:03:24.000,336,11104151,-795,0,1669946603,13032.92785660999,203.78534303999913,54497.56341888001 2022-12-02,02:03:25.000,336,11104142,-795,0,1669946604,13032.894175059999,203.76419565000106,54497.54245752001 2022-12-02,02:03:26.000,336,11104117,-795,0,1669946605,13032.96827446999,203.78534303999913,54497.8149552 2022-12-02,02:03:27.000,336,11104079,-795,0,1669946606,13032.954801849999,203.75009739000234,54497.78001960001 2022-12-02,02:03:28.000,336,11104150,-795,0,1669946607,13032.820075649994,203.77124478000042,54497.51450904 2022-12-02,02:03:29.000,336,11104136,-795,0,1669946608,13032.799866719994,203.74304826000298,54497.65425144 2022-12-02,02:03:30.000,336,11104125,-795,0,1669946609,13032.759448859993,203.73599913000362,54497.57739312 2022-12-02,02:03:31.000,336,11104110,-795,0,1669946610,13032.705558379988,203.74304826000298,54497.6053416 2022-12-02,02:03:32.000,336,11104111,-795,0,1669946611,13032.712294689998,203.74304826000298,54497.65425144 2022-12-02,02:03:33.000,336,11104123,-795,0,1669946612,13032.698822069993,203.72895000000426,54497.73110976001 2022-12-02,02:03:34.000,336,11104120,-795,0,1669946613,13032.678613139993,203.74304826000298,54497.86386504 2022-12-02,02:03:35.000,336,11104112,-795,0,1669946614,13032.644931589988,203.72895000000426,54497.86386504 2022-12-02,02:03:36.000,336,11104101,-795,0,1669946615,13032.570832179998,203.77829390999977,54497.80098096 2022-12-02,02:03:37.000,336,11104144,-795,0,1669946616,13032.584304800002,203.76419565000106,54497.82194232 2022-12-02,02:03:38.000,336,11104102,-795,0,1669946617,13032.456314909992,203.7923921699985,54497.64027720001 2022-12-02,02:03:39.000,336,11104122,-795,0,1669946618,13032.463051220002,203.77829390999977,54497.766045360004 2022-12-02,02:03:40.000,336,11104112,-795,0,1669946619,13032.469787529997,203.77829390999977,54497.8149552 2022-12-02,02:03:41.000,336,11104106,-795,0,1669946620,13032.409160739997,203.8064904300045,54497.766045360004 2022-12-02,02:03:42.000,336,11104140,-795,0,1669946621,13032.362006570002,203.84878521000064,54497.933736240004 2022-12-02,02:03:43.000,336,11104079,-795,0,1669946622,13032.341797640001,203.8840308600047,54497.96168472 2022-12-02,02:03:44.000,336,11104135,-795,0,1669946623,13032.362006570002,203.86993259999872,54497.884826400004 2022-12-02,02:03:45.000,336,11104096,-795,0,1669946624,13032.153180959991,203.9192765100015,54497.4655992 2022-12-02,02:03:46.000,336,11104077,-795,0,1669946625,13032.267698229996,203.94747302999895,54497.80796808001 2022-12-02,02:03:47.000,336,11104084,-795,0,1669946626,13032.308116089996,203.98271868000302,54497.98264608 2022-12-02,02:03:48.000,336,11104094,-795,0,1669946627,13032.321588710001,204.0179643299998,54497.905787760006 2022-12-02,02:03:49.000,336,11104149,-795,0,1669946628,13032.355270259992,204.03206258999853,54498.0595044 2022-12-02,02:03:50.000,336,11104155,-795,0,1669946629,13032.341797640001,204.0673082400026,54498.23418240001 2022-12-02,02:03:51.000,336,11104093,-795,0,1669946630,13032.355270259992,204.07435737000196,54498.15732408 2022-12-02,02:03:52.000,336,11104136,-795,0,1669946631,13032.281170850001,204.11665214999812,54498.02456880001 2022-12-02,02:03:53.000,336,11104055,-795,0,1669946632,13032.301379780001,204.12370128000475,54498.09444000001 2022-12-02,02:03:54.000,336,11104163,-795,0,1669946633,13032.254225609991,204.2153399700037,54497.96168472 2022-12-02,02:03:55.000,336,11104129,-795,0,1669946634,13032.281170850001,204.20829084000434,54498.08046576 2022-12-02,02:03:56.000,336,11104091,-795,0,1669946635,13032.362006570002,204.22943823000242,54498.3040536 2022-12-02,02:03:57.000,336,11104126,-795,0,1669946636,13032.422633360002,204.22943823000242,54498.41584752 2022-12-02,02:03:58.000,336,11104172,-795,0,1669946637,13032.388951809997,204.2505856200005,54498.39488616 2022-12-02,02:03:59.000,336,11104108,-795,0,1669946638,13032.422633360002,204.22943823000242,54498.31104072001 2022-12-02,02:04:00.000,336,11104142,-795,0,1669946639,13032.382215500002,204.30697866000264,54498.34597632 2022-12-02,02:04:01.000,336,11104133,-795,0,1669946640,13032.422633360002,204.29288040000392,54498.35296344 2022-12-02,02:04:02.000,336,11104124,-795,0,1669946641,13032.382215500002,204.35632256999816,54498.31802784 2022-12-02,02:04:03.000,336,11104142,-795,0,1669946642,13032.388951809997,204.30697866000264,54498.29706648 2022-12-02,02:04:04.000,336,11104101,-795,0,1669946643,13032.442842290002,204.3492734399988,54498.49969296001 2022-12-02,02:04:05.000,336,11104128,-795,0,1669946644,13032.469787529997,204.314027790002,54498.56956416001 2022-12-02,02:04:06.000,336,11104115,-795,0,1669946645,13032.496732769992,204.27878213999793,54498.443796 2022-12-02,02:04:07.000,336,11104078,-795,0,1669946646,13032.584304800002,204.27173300999857,54498.61847400001 2022-12-02,02:04:08.000,336,11104137,-795,0,1669946647,13032.550623249997,204.27878213999793,54498.63244824 2022-12-02,02:04:09.000,336,11104141,-795,0,1669946648,13032.577568489993,204.22238910000306,54498.576551280006 2022-12-02,02:04:10.000,336,11104111,-795,0,1669946649,13032.570832179998,204.19419257999834,54498.59052552 2022-12-02,02:04:11.000,336,11104101,-795,0,1669946650,13032.550623249997,204.1659960600009,54498.61847400001 2022-12-02,02:04:12.000,336,11104138,-795,0,1669946651,13032.523678010002,204.10960301999876,54498.56956416001 2022-12-02,02:04:13.000,336,11104097,-795,0,1669946652,13032.530414319997,204.0391117199979,54498.604499760004 2022-12-02,02:04:14.000,336,11104119,-795,0,1669946653,13032.543886940002,204.0391117199979,54498.625461120006 2022-12-02,02:04:15.000,336,11104105,-795,0,1669946654,13032.570832179998,203.98976781000238,54498.66039672 2022-12-02,02:04:16.000,336,11104101,-795,0,1669946655,13032.577568489993,203.9404238999996,54498.63943536 2022-12-02,02:04:17.000,336,11104111,-795,0,1669946656,13032.550623249997,203.84878521000064,54498.69533232001 2022-12-02,02:04:18.000,336,11104108,-795,0,1669946657,13032.496732769992,203.84878521000064,54498.674370960005 2022-12-02,02:04:19.000,336,11104133,-795,0,1669946658,13032.456314909992,203.77124478000042,54498.48571872 2022-12-02,02:04:20.000,336,11104095,-795,0,1669946659,13032.395688119992,203.70075347999955,54498.41584752 2022-12-02,02:04:21.000,336,11104109,-795,0,1669946660,13032.429369669997,203.6937043500002,54498.59052552 2022-12-02,02:04:22.000,336,11104105,-795,0,1669946661,13032.469787529997,203.61616391999996,54498.77917776 2022-12-02,02:04:23.000,336,11104108,-795,0,1669946662,13032.368742879997,203.53862348999974,54498.6534096 2022-12-02,02:04:24.000,336,11104110,-795,0,1669946663,13032.348533949997,203.53862348999974,54498.723280800004 2022-12-02,02:04:25.000,336,11104140,-795,0,1669946664,13032.321588710001,203.47518131999823,54498.7582164 2022-12-02,02:04:26.000,336,11104098,-795,0,1669946665,13032.234016679991,203.45403393000015,54498.53462856 2022-12-02,02:04:27.000,336,11104146,-795,0,1669946666,13032.15991727,203.411739150004,54498.5835384 2022-12-02,02:04:28.000,336,11104121,-795,0,1669946667,13032.126235719996,203.41878828000335,54498.56956416001 2022-12-02,02:04:29.000,336,11104166,-795,0,1669946668,13032.106026789996,203.41878828000335,54498.772190640004 2022-12-02,02:04:30.000,336,11104123,-795,0,1669946669,13032.05213630999,203.43993567000143,54498.87699744 2022-12-02,02:04:31.000,336,11104083,-795,0,1669946670,13031.93761904,203.39059175999864,54498.73026792 2022-12-02,02:04:32.000,336,11104140,-795,0,1669946671,13031.76921128999,203.3623952400012,54498.56956416001 2022-12-02,02:04:33.000,336,11104082,-795,0,1669946672,13031.68837556999,203.22846176999883,54498.54860280001 2022-12-02,02:04:34.000,336,11104163,-795,0,1669946673,13031.695111879999,203.1015774300031,54498.54161568 2022-12-02,02:04:35.000,336,11104155,-795,0,1669946674,13031.78942021999,203.0169878700035,54498.63943536 2022-12-02,02:04:36.000,336,11104144,-795,0,1669946675,13031.85004700999,203.03108613000222,54498.674370960005 2022-12-02,02:04:37.000,336,11104116,-795,0,1669946676,13031.80962914999,203.03813526000158,54498.54860280001 2022-12-02,02:04:38.000,336,11104120,-795,0,1669946677,13031.78942021999,203.05928264999966,54498.5835384 2022-12-02,02:04:39.000,336,11104091,-795,0,1669946678,13031.641221399994,203.08043003999774,54498.744242160006 2022-12-02,02:04:40.000,336,11104132,-795,0,1669946679,13031.513231509998,203.06633177999902,54498.70930656 2022-12-02,02:04:41.000,336,11104094,-795,0,1669946680,13031.398714239993,203.0522335200003,54498.54860280001 2022-12-02,02:04:42.000,336,11104100,-795,0,1669946681,13031.263988040002,203.1156756900018,54498.53462856 2022-12-02,02:04:43.000,336,11104105,-795,0,1669946682,13031.122525530001,203.18616699000268,54498.457770240006 2022-12-02,02:04:44.000,336,11104168,-795,0,1669946683,13031.142734460002,203.2989530699997,54498.47873160001 2022-12-02,02:04:45.000,336,11104162,-795,0,1669946684,13031.210097559997,203.24960916000418,54498.604499760004 2022-12-02,02:04:46.000,336,11104129,-795,0,1669946685,13031.338087449993,203.2002652500014,54498.70231944 2022-12-02,02:04:47.000,336,11104092,-795,0,1669946686,13031.277460659992,203.10862656000245,54498.73026792 2022-12-02,02:04:48.000,336,11104109,-795,0,1669946687,13031.257251729992,203.08747917000437,54498.66738384001 2022-12-02,02:04:49.000,336,11104104,-795,0,1669946688,13031.230306489997,202.99584047999815,54498.69533232001 2022-12-02,02:04:50.000,336,11104091,-795,0,1669946689,13031.129261839997,203.0169878700035,54498.47174448 2022-12-02,02:04:51.000,336,11104105,-795,0,1669946690,13031.135998149992,202.96059483000136,54498.66738384001 2022-12-02,02:04:52.000,336,11104135,-795,0,1669946691,13031.122525530001,202.953545700002,54498.52065432 2022-12-02,02:04:53.000,336,11104121,-795,0,1669946692,13031.142734460002,202.91830004999792,54498.5835384 2022-12-02,02:04:54.000,336,11104120,-795,0,1669946693,13031.122525530001,202.88305440000113,54498.66738384001 2022-12-02,02:04:55.000,336,11104143,-795,0,1669946694,13031.095580289992,202.8689561400024,54498.71629368001 2022-12-02,02:04:56.000,336,11104114,-795,0,1669946695,13031.109052909997,202.84780875000433,54498.6534096 2022-12-02,02:04:57.000,336,11104104,-795,0,1669946696,13031.008008259996,202.8548578800037,54498.47174448 2022-12-02,02:04:58.000,336,11104068,-795,0,1669946697,13030.974326709991,202.82666135999898,54498.387899040004 2022-12-02,02:04:59.000,336,11104152,-795,0,1669946698,13031.021480880001,202.83371048999834,54498.64642248001 2022-12-02,02:05:00.000,336,11104130,-795,0,1669946699,13031.008008259996,202.8407596199977,54498.54860280001 2022-12-02,02:05:01.000,336,11104162,-795,0,1669946700,13031.041689810001,202.79846484000154,54498.77917776 2022-12-02,02:05:02.000,336,11104112,-795,0,1669946701,13031.014744569991,202.81961222999962,54498.772190640004 2022-12-02,02:05:03.000,336,11104119,-795,0,1669946702,13031.014744569991,202.8548578800037,54498.63244824 2022-12-02,02:05:04.000,336,11104140,-795,0,1669946703,13030.974326709991,202.8901035300005,54498.54860280001 2022-12-02,02:05:05.000,336,11104096,-795,0,1669946704,13030.96085409,202.87600527000177,54498.69533232001 2022-12-02,02:05:06.000,336,11104103,-795,0,1669946705,13030.886754679996,202.91830004999792,54498.52065432 2022-12-02,02:05:07.000,336,11104097,-795,0,1669946706,13030.933908849991,202.94649657000264,54498.723280800004 2022-12-02,02:05:08.000,336,11104114,-795,0,1669946707,13030.967590399996,202.9887913499988,54498.6534096 2022-12-02,02:05:09.000,336,11104121,-795,0,1669946708,13030.94064516,203.03813526000158,54498.63244824 2022-12-02,02:05:10.000,336,11104142,-795,0,1669946709,13030.933908849991,203.06633177999902,54498.66738384001 2022-12-02,02:05:11.000,336,11104084,-795,0,1669946710,13030.954117779991,203.1156756900018,54498.723280800004 2022-12-02,02:05:12.000,336,11104133,-795,0,1669946711,13030.954117779991,203.1650196000046,54498.61847400001 2022-12-02,02:05:13.000,336,11104094,-795,0,1669946712,13030.98106302,203.20731438000075,54498.64642248001 2022-12-02,02:05:14.000,336,11104163,-795,0,1669946713,13030.96085409,203.24960916000418,54498.604499760004 2022-12-02,02:05:15.000,336,11104094,-795,0,1669946714,13030.94064516,203.34124785000313,54498.66738384001 2022-12-02,02:05:16.000,336,11104116,-795,0,1669946715,13030.987799329996,203.3482969800025,54498.674370960005 2022-12-02,02:05:17.000,336,11104129,-795,0,1669946716,13031.021480880001,203.38354262999928,54498.71629368001 2022-12-02,02:05:18.000,336,11104177,-795,0,1669946717,13031.129261839997,203.4610830599995,54498.960842880006 2022-12-02,02:05:19.000,336,11104084,-795,0,1669946718,13031.129261839997,203.4610830599995,54498.960842880006 2022-12-02,02:05:20.000,336,11104104,-795,0,1669946719,13031.102316600001,203.5104269700023,54498.91892016 2022-12-02,02:05:21.000,336,11104138,-795,0,1669946720,13030.987799329996,203.65140957000403,54498.86302320001 2022-12-02,02:05:22.000,336,11104132,-795,0,1669946721,13031.008008259996,203.6091147900006,54498.76520352001 2022-12-02,02:05:23.000,336,11104149,-795,0,1669946722,13031.082107670001,203.65140957000403,54498.84904896 2022-12-02,02:05:24.000,336,11104154,-795,0,1669946723,13031.135998149992,203.70075347999955,54498.98879136 2022-12-02,02:05:25.000,336,11104136,-795,0,1669946724,13031.115789219992,203.7219008700049,54498.96783 2022-12-02,02:05:26.000,336,11104132,-795,0,1669946725,13031.115789219992,203.75009739000234,54498.96783 2022-12-02,02:05:27.000,336,11104097,-795,0,1669946726,13031.109052909997,203.77124478000042,54498.97481712 2022-12-02,02:05:28.000,336,11104111,-795,0,1669946727,13031.109052909997,203.85583434,54499.03071408001 2022-12-02,02:05:29.000,336,11104129,-795,0,1669946728,13031.082107670001,203.86288346999936,54499.04468832 2022-12-02,02:05:30.000,336,11104082,-795,0,1669946729,13031.088843979996,203.9192765100015,54499.0377012 2022-12-02,02:05:31.000,336,11104103,-795,0,1669946730,13031.034953499991,203.98976781000238,54499.009752720005 2022-12-02,02:05:32.000,336,11104108,-795,0,1669946731,13030.994535639991,204.06025911000324,54498.99577848 2022-12-02,02:05:33.000,336,11104125,-795,0,1669946732,13030.994535639991,204.06025911000324,54498.98879136 2022-12-02,02:05:34.000,336,11104095,-795,0,1669946733,13031.001271950001,204.08845563000068,54498.890971680004 2022-12-02,02:05:35.000,336,11104101,-795,0,1669946734,13031.008008259996,204.12370128000475,54499.00276560001 2022-12-02,02:05:36.000,336,11104101,-795,0,1669946735,13031.001271950001,204.2153399700037,54499.0377012 2022-12-02,02:05:37.000,336,11104065,-795,0,1669946736,13030.98106302,204.20829084000434,54499.00276560001 2022-12-02,02:05:38.000,336,11104106,-795,0,1669946737,13030.94064516,204.29992953000328,54498.93289440001 2022-12-02,02:05:39.000,336,11104119,-795,0,1669946738,13030.94064516,204.3774699600035,54499.03071408001 2022-12-02,02:05:40.000,336,11104095,-795,0,1669946739,13030.967590399996,204.42681386999902,54499.00276560001 2022-12-02,02:05:41.000,336,11104150,-795,0,1669946740,13030.98106302,204.41976473999966,54498.960842880006 2022-12-02,02:05:42.000,336,11104141,-795,0,1669946741,13031.021480880001,204.4761577800018,54499.17045648001 2022-12-02,02:05:43.000,336,11104091,-795,0,1669946742,13031.041689810001,204.4761577800018,54499.21936632001 2022-12-02,02:05:44.000,336,11104118,-795,0,1669946743,13030.994535639991,204.5255016900046,54499.177443600005 2022-12-02,02:05:45.000,336,11104116,-795,0,1669946744,13030.954117779991,204.56779647000076,54499.14949512001 2022-12-02,02:05:46.000,336,11104140,-795,0,1669946745,13030.974326709991,204.5959929899982,54499.19141784 2022-12-02,02:05:47.000,336,11104141,-795,0,1669946746,13030.974326709991,204.60304212000483,54499.226353440004 2022-12-02,02:05:48.000,336,11104152,-795,0,1669946747,13030.96085409,204.67353341999842,54499.142508 2022-12-02,02:05:49.000,336,11104133,-795,0,1669946748,13030.92043623,204.68058254999778,54499.15648224 2022-12-02,02:05:50.000,336,11104140,-795,0,1669946749,13031.008008259996,204.7087790700025,54499.394044320004 2022-12-02,02:05:51.000,336,11104087,-795,0,1669946750,13030.967590399996,204.71582820000185,54499.394044320004 2022-12-02,02:05:52.000,336,11104120,-795,0,1669946751,13030.933908849991,204.75107384999865,54499.275263280004 2022-12-02,02:05:53.000,336,11104099,-795,0,1669946752,13030.933908849991,204.77927037000336,54499.31019888 2022-12-02,02:05:54.000,336,11104120,-795,0,1669946753,13030.92043623,204.77927037000336,54499.38007008 2022-12-02,02:05:55.000,336,11104114,-795,0,1669946754,13030.87328205999,204.76517211000464,54499.48487688001 2022-12-02,02:05:56.000,336,11104130,-795,0,1669946755,13030.906963609996,204.8074668900008,54499.463915520006 2022-12-02,02:05:57.000,336,11104121,-795,0,1669946756,13030.866545749996,204.82156514999951,54499.48487688001 2022-12-02,02:05:58.000,336,11104140,-795,0,1669946757,13030.886754679996,204.82156514999951,54499.56872232 2022-12-02,02:05:59.000,336,11104104,-795,0,1669946758,13030.866545749996,204.84271254000487,54499.610645040004 2022-12-02,02:06:00.000,336,11104087,-795,0,1669946759,13030.826127889995,204.8709090600023,54499.56872232 2022-12-02,02:06:01.000,336,11104100,-795,0,1669946760,13030.79244633999,204.89205645000038,54499.5966708 2022-12-02,02:06:02.000,336,11104144,-795,0,1669946761,13030.81939158,204.9061547099991,54499.56872232 2022-12-02,02:06:03.000,336,11104097,-795,0,1669946762,13030.67792907,204.94844949000253,54499.53378672001 2022-12-02,02:06:04.000,336,11104105,-795,0,1669946763,13030.684665379995,204.9554986200019,54499.54776096 2022-12-02,02:06:05.000,336,11104147,-795,0,1669946764,13030.684665379995,204.98369513999933,54499.62461928001 2022-12-02,02:06:06.000,336,11104095,-795,0,1669946765,13030.698138,204.9695968800006,54499.70147760001 2022-12-02,02:06:07.000,336,11104097,-795,0,1669946766,13030.67119275999,204.9695968800006,54499.58968368 2022-12-02,02:06:08.000,336,11104138,-795,0,1669946767,13030.61056596999,205.03303905000212,54499.512825360005 2022-12-02,02:06:09.000,336,11104095,-795,0,1669946768,13030.61056596999,205.04713731000083,54499.610645040004 2022-12-02,02:06:10.000,336,11104101,-795,0,1669946769,13030.59035703999,205.06123556999955,54499.610645040004 2022-12-02,02:06:11.000,336,11104139,-795,0,1669946770,13030.603829659995,205.08943209000427,54499.666542 2022-12-02,02:06:12.000,336,11104149,-795,0,1669946771,13030.59035703999,205.12467774000106,54499.65256776001 2022-12-02,02:06:13.000,336,11104071,-795,0,1669946772,13030.59709335,205.13877599999978,54499.61763216 2022-12-02,02:06:14.000,336,11104146,-795,0,1669946773,13030.59709335,205.14582512999914,54499.67352912001 2022-12-02,02:06:15.000,336,11104067,-795,0,1669946774,13030.624038589995,205.18811991000257,54499.64558064 2022-12-02,02:06:16.000,336,11104109,-795,0,1669946775,13030.603829659995,205.20926730000065,54499.58968368 2022-12-02,02:06:17.000,336,11104109,-795,0,1669946776,13030.603829659995,205.1810707800032,54499.60365792001 2022-12-02,02:06:18.000,336,11104137,-795,0,1669946777,13030.61056596999,205.21631643,54499.631606400006 2022-12-02,02:06:19.000,336,11104119,-795,0,1669946778,13030.698138,205.22336555999937,54499.729426080004 2022-12-02,02:06:20.000,336,11104099,-795,0,1669946779,13030.67119275999,205.25861121000344,54499.72243896001 2022-12-02,02:06:21.000,336,11104105,-795,0,1669946780,13030.698138,205.23041468999872,54499.76436168 2022-12-02,02:06:22.000,336,11104086,-795,0,1669946781,13030.684665379995,205.23746381999808,54499.729426080004 2022-12-02,02:06:23.000,336,11104109,-795,0,1669946782,13030.67792907,205.25861121000344,54499.680516240005 2022-12-02,02:06:24.000,336,11104086,-795,0,1669946783,13030.79918265,205.23041468999872,54499.84122000001 2022-12-02,02:06:25.000,336,11104126,-795,0,1669946784,13030.81265526999,205.23041468999872,54499.86916848001 2022-12-02,02:06:26.000,336,11104107,-795,0,1669946785,13030.77897372,205.20926730000065,54499.750387440006 2022-12-02,02:06:27.000,336,11104135,-795,0,1669946786,13030.77897372,205.28680773000087,54499.83423288 2022-12-02,02:06:28.000,336,11104156,-795,0,1669946787,13030.805918959995,205.21631643,54499.799297280006 2022-12-02,02:06:29.000,336,11104079,-795,0,1669946788,13030.886754679996,205.1810707800032,54500.02288512 2022-12-02,02:06:30.000,336,11104129,-795,0,1669946789,13030.91369991999,205.1528742599985,54500.07179496 2022-12-02,02:06:31.000,336,11104118,-795,0,1669946790,13030.886754679996,205.11057948000234,54500.09275632 2022-12-02,02:06:32.000,336,11104137,-795,0,1669946791,13030.886754679996,205.13877599999978,54500.15564040001 2022-12-02,02:06:33.000,336,11104136,-795,0,1669946792,13030.87328205999,205.12467774000106,54500.14166616 2022-12-02,02:06:34.000,336,11104132,-795,0,1669946793,13030.866545749996,205.1176286100017,54500.064807840005 2022-12-02,02:06:35.000,336,11104128,-795,0,1669946794,13030.79244633999,205.1176286100017,54500.10673056001 2022-12-02,02:06:36.000,336,11104113,-795,0,1669946795,13030.846336819995,205.06123556999955,54500.21852448 2022-12-02,02:06:37.000,336,11104119,-795,0,1669946796,13030.83286419999,205.09648122000362,54500.24647296001 2022-12-02,02:06:38.000,336,11104139,-795,0,1669946797,13030.81265526999,205.06123556999955,54500.27442144001 2022-12-02,02:06:39.000,336,11104051,-795,0,1669946798,13030.79244633999,205.0541864400002,54500.21852448 2022-12-02,02:06:40.000,336,11104115,-795,0,1669946799,13030.73181954999,205.0823829600049,54500.134679040006 2022-12-02,02:06:41.000,336,11104123,-795,0,1669946800,13030.704874309995,205.0823829600049,54500.085769200006 2022-12-02,02:06:42.000,336,11104143,-795,0,1669946801,13030.67119275999,205.0823829600049,54500.21852448 2022-12-02,02:06:43.000,336,11104134,-795,0,1669946802,13030.624038589995,205.08943209000427,54500.22551160001 2022-12-02,02:06:44.000,336,11104113,-795,0,1669946803,13030.63077489999,205.09648122000362,54500.09974344 2022-12-02,02:06:45.000,336,11104140,-795,0,1669946804,13030.57688442,205.0682846999989,54500.16262752 2022-12-02,02:06:46.000,336,11104134,-795,0,1669946805,13030.644247519995,205.04008818000148,54500.28839568 2022-12-02,02:06:47.000,336,11104126,-795,0,1669946806,13030.67119275999,205.04713731000083,54500.30935704 2022-12-02,02:06:48.000,336,11104109,-795,0,1669946807,13030.624038589995,205.0541864400002,54500.16961464 2022-12-02,02:06:49.000,336,11104178,-795,0,1669946808,13030.624038589995,205.02598992000276,54500.23948584 2022-12-02,02:06:50.000,336,11104116,-795,0,1669946809,13030.61730228,205.03303905000212,54500.2604472 2022-12-02,02:06:51.000,336,11104120,-795,0,1669946810,13030.54993917999,205.02598992000276,54500.134679040006 2022-12-02,02:06:52.000,336,11104157,-795,0,1669946811,13030.603829659995,204.98369513999933,54500.16262752 2022-12-02,02:06:53.000,336,11104136,-795,0,1669946812,13030.65772014,204.9695968800006,54500.12769192001 2022-12-02,02:06:54.000,336,11104129,-795,0,1669946813,13030.664456449995,204.91320383999846,54500.14865328 2022-12-02,02:06:55.000,336,11104159,-795,0,1669946814,13030.71834693,204.89205645000038,54500.17660176001 2022-12-02,02:06:56.000,336,11104111,-795,0,1669946815,13030.704874309995,204.8709090600023,54500.064807840005 2022-12-02,02:06:57.000,336,11104087,-795,0,1669946816,13030.69140168999,204.79336863000208,54500.064807840005 2022-12-02,02:06:58.000,336,11104132,-795,0,1669946817,13030.73181954999,204.76517211000464,54499.96000104001 2022-12-02,02:06:59.000,336,11104116,-795,0,1669946818,13030.71834693,204.68763168000442,54499.99493664 2022-12-02,02:07:00.000,336,11104137,-795,0,1669946819,13030.765501099995,204.60304212000483,54500.085769200006 2022-12-02,02:07:01.000,336,11104085,-795,0,1669946820,13030.765501099995,204.61714038000355,54499.92506544 2022-12-02,02:07:02.000,336,11104126,-795,0,1669946821,13030.81265526999,204.51845255999797,54500.04384648 2022-12-02,02:07:03.000,336,11104067,-795,0,1669946822,13030.765501099995,204.4973051699999,54499.93205256 2022-12-02,02:07:04.000,336,11104023,-795,0,1669946823,13030.75876479,204.42681386999902,54499.93205256 2022-12-02,02:07:05.000,336,11104079,-795,0,1669946824,13030.81265526999,204.38451909000287,54499.91109120001 2022-12-02,02:07:06.000,336,11104105,-795,0,1669946825,13030.79918265,204.34222430999944,54499.92506544 2022-12-02,02:07:07.000,336,11104092,-795,0,1669946826,13030.725083239995,204.32107692000136,54499.89012984001 2022-12-02,02:07:08.000,336,11104135,-795,0,1669946827,13030.71161061999,204.27878213999793,54499.78532304 2022-12-02,02:07:09.000,336,11104114,-795,0,1669946828,13030.745292169995,204.2505856200005,54499.76436168 2022-12-02,02:07:10.000,336,11104109,-795,0,1669946829,13030.79244633999,204.23648736000177,54499.82724576 2022-12-02,02:07:11.000,336,11104067,-795,0,1669946830,13030.73181954999,204.23648736000177,54499.76436168 2022-12-02,02:07:12.000,336,11104110,-795,0,1669946831,13030.71834693,204.2505856200005,54499.799297280006 2022-12-02,02:07:13.000,336,11104112,-795,0,1669946832,13030.69140168999,204.22943823000242,54499.75737456 2022-12-02,02:07:14.000,336,11104101,-795,0,1669946833,13030.698138,204.22238910000306,54499.70846472 2022-12-02,02:07:15.000,336,11104114,-795,0,1669946834,13030.704874309995,204.2153399700037,54499.72243896001 2022-12-02,02:07:16.000,336,11104164,-755,0,1669946835,13030.75876479,204.22238910000306,54499.750387440006 2022-12-02,02:07:17.000,336,11104120,-795,0,1669946836,13030.73855586,204.25763474999985,54499.71545184 2022-12-02,02:07:18.000,336,11104163,-795,0,1669946837,13030.73181954999,204.23648736000177,54499.64558064 2022-12-02,02:07:19.000,336,11104084,-795,0,1669946838,13030.826127889995,204.2505856200005,54499.70846472 2022-12-02,02:07:20.000,336,11104131,-795,0,1669946839,13030.826127889995,204.2505856200005,54499.631606400006 2022-12-02,02:07:21.000,336,11104093,-795,0,1669946840,13030.87328205999,204.25763474999985,54499.58968368 2022-12-02,02:07:22.000,336,11104134,-795,0,1669946841,13030.886754679996,204.25763474999985,54499.48487688001 2022-12-02,02:07:23.000,336,11104140,-795,0,1669946842,13030.88001837,204.2646838799992,54499.442954160004 2022-12-02,02:07:24.000,336,11104100,-795,0,1669946843,13030.933908849991,204.22238910000306,54499.142508 2022-12-02,02:07:25.000,336,11104109,-795,0,1669946844,13031.142734460002,204.19419257999834,54499.65955488 2022-12-02,02:07:26.000,336,11104133,-795,0,1669946845,13031.203361250002,204.22238910000306,54499.60365792001 2022-12-02,02:07:27.000,336,11104080,-795,0,1669946846,13031.223570180002,204.20829084000434,54499.58968368 2022-12-02,02:07:28.000,336,11104104,-795,0,1669946847,13031.277460659992,204.1518978000022,54499.51981248 2022-12-02,02:07:29.000,336,11104141,-795,0,1669946848,13031.263988040002,204.18009431999963,54499.37308296 2022-12-02,02:07:30.000,336,11104128,-795,0,1669946849,13031.378505309993,204.12370128000475,54499.50583824001 2022-12-02,02:07:31.000,336,11104133,-795,0,1669946850,13031.324614830002,204.10960301999876,54499.415005680006 2022-12-02,02:07:32.000,336,11104099,-795,0,1669946851,13031.385241620002,204.08140650000132,54499.44994128 2022-12-02,02:07:33.000,336,11104114,-795,0,1669946852,13031.452604719998,204.05320998000388,54499.58968368 2022-12-02,02:07:34.000,336,11104104,-795,0,1669946853,13031.398714239993,204.04616085000453,54499.4219928 2022-12-02,02:07:35.000,336,11104118,-795,0,1669946854,13031.445868409988,204.0179643299998,54499.47788976 2022-12-02,02:07:36.000,336,11104103,-795,0,1669946855,13031.358296379993,203.96157128999766,54499.31718600001 2022-12-02,02:07:37.000,336,11104107,-795,0,1669946856,13031.338087449993,203.9404238999996,54499.2822504 2022-12-02,02:07:38.000,336,11104125,-795,0,1669946857,13031.385241620002,203.86993259999872,54499.142508 2022-12-02,02:07:39.000,336,11104103,-795,0,1669946858,13031.284196970002,203.87698172999808,54499.24032768001 2022-12-02,02:07:40.000,336,11104142,-795,0,1669946859,13031.351560069998,203.87698172999808,54499.561735200004 2022-12-02,02:07:41.000,336,11104115,-795,0,1669946860,13031.304405900002,203.8205886900032,54499.394044320004 2022-12-02,02:07:42.000,336,11104151,-795,0,1669946861,13031.237042799992,203.81353956000385,54499.17045648001 2022-12-02,02:07:43.000,336,11104129,-795,0,1669946862,13031.263988040002,203.81353956000385,54499.394044320004 2022-12-02,02:07:44.000,336,11104166,-795,0,1669946863,13031.250515419997,203.79944129999785,54499.33814736001 2022-12-02,02:07:45.000,336,11104091,-795,0,1669946864,13031.237042799992,203.76419565000106,54499.31019888 2022-12-02,02:07:46.000,336,11104124,-795,0,1669946865,13031.176416009992,203.76419565000106,54499.226353440004 2022-12-02,02:07:47.000,336,11104074,-795,0,1669946866,13031.189888629997,203.78534303999913,54499.23334056 2022-12-02,02:07:48.000,336,11104105,-795,0,1669946867,13031.189888629997,203.73599913000362,54499.40801856001 2022-12-02,02:07:49.000,336,11104158,-795,0,1669946868,13031.210097559997,203.75009739000234,54499.43596704001 2022-12-02,02:07:50.000,336,11104123,-795,0,1669946869,13031.210097559997,203.72895000000426,54499.40801856001 2022-12-02,02:07:51.000,336,11104088,-795,0,1669946870,13031.230306489997,203.7078026099989,54499.345134480005 2022-12-02,02:07:52.000,336,11104113,-795,0,1669946871,13031.183152320002,203.70075347999955,54499.19840496001 2022-12-02,02:07:53.000,336,11104096,-795,0,1669946872,13031.210097559997,203.68665522000083,54499.19141784 2022-12-02,02:07:54.000,336,11104141,-795,0,1669946873,13031.250515419997,203.6937043500002,54499.26128904 2022-12-02,02:07:55.000,336,11104101,-795,0,1669946874,13031.344823760002,203.6725569600021,54499.3521216 2022-12-02,02:07:56.000,336,11104105,-795,0,1669946875,13031.405450550003,203.62321304999932,54499.442954160004 2022-12-02,02:07:57.000,336,11104126,-795,0,1669946876,13031.445868409988,203.6584587000034,54499.394044320004 2022-12-02,02:07:58.000,336,11104117,-795,0,1669946877,13031.439132099993,203.6725569600021,54499.44994128 2022-12-02,02:07:59.000,336,11104098,-795,0,1669946878,13031.506495199988,203.6091147900006,54499.4219928 2022-12-02,02:08:00.000,336,11104153,-795,0,1669946879,13031.486286269988,203.6584587000034,54499.33814736001 2022-12-02,02:08:01.000,336,11104129,-795,0,1669946880,13031.546913059989,203.63731130999804,54499.48487688001 2022-12-02,02:08:02.000,336,11104104,-795,0,1669946881,13031.546913059989,203.6584587000034,54499.42897992 2022-12-02,02:08:03.000,336,11104118,-795,0,1669946882,13031.580594609994,203.6725569600021,54499.54077384 2022-12-02,02:08:04.000,336,11104136,-795,0,1669946883,13031.567121989989,203.66550783000275,54499.49885112 2022-12-02,02:08:05.000,336,11104141,-795,0,1669946884,13031.695111879999,203.66550783000275,54499.7364132 2022-12-02,02:08:06.000,336,11104081,-795,0,1669946885,13031.654694019999,203.6725569600021,54499.76436168 2022-12-02,02:08:07.000,336,11104116,-795,0,1669946886,13031.647957709989,203.6725569600021,54499.750387440006 2022-12-02,02:08:08.000,336,11104094,-795,0,1669946887,13031.668166639989,203.67960609000147,54499.70147760001 2022-12-02,02:08:09.000,336,11104142,-795,0,1669946888,13031.627748779989,203.6584587000034,54499.799297280006 2022-12-02,02:08:10.000,336,11104088,-795,0,1669946889,13031.614276159999,203.68665522000083,54499.78532304 2022-12-02,02:08:11.000,336,11104081,-795,0,1669946890,13031.607539849989,203.64436044000468,54499.82724576 2022-12-02,02:08:12.000,336,11104154,-795,0,1669946891,13031.580594609994,203.61616391999996,54499.78532304 2022-12-02,02:08:13.000,336,11104101,-795,0,1669946892,13031.567121989989,203.62321304999932,54499.83423288 2022-12-02,02:08:14.000,336,11104154,-795,0,1669946893,13031.600803539994,203.64436044000468,54499.96000104001 2022-12-02,02:08:15.000,336,11104072,-795,0,1669946894,13031.546913059989,203.58796740000253,54499.93903968001 2022-12-02,02:08:16.000,336,11104117,-795,0,1669946895,13031.452604719998,203.6091147900006,54499.82025864001 2022-12-02,02:08:17.000,336,11104096,-795,0,1669946896,13031.344823760002,203.5738691400038,54499.64558064 2022-12-02,02:08:18.000,336,11104099,-795,0,1669946897,13031.257251729992,203.53862348999974,54499.60365792001 2022-12-02,02:08:19.000,336,11104079,-795,0,1669946898,13031.149470769997,203.49632871000358,54499.5966708 2022-12-02,02:08:20.000,336,11104102,-795,0,1669946899,13031.095580289992,203.40469002000464,54499.71545184 2022-12-02,02:08:21.000,336,11104090,-795,0,1669946900,13031.055162429991,203.1650196000046,54499.57570944001 2022-12-02,02:08:22.000,336,11104080,-795,0,1669946901,13031.102316600001,203.00993874000415,54499.47090264 2022-12-02,02:08:23.000,336,11104034,-795,0,1669946902,13031.210097559997,202.91830004999792,54499.54077384 2022-12-02,02:08:24.000,336,11104107,-635,0,1669946903,13031.189888629997,202.93239831000392,54499.47090264 2022-12-02,02:08:25.000,336,11104117,-795,0,1669946904,13031.001271950001,202.9887913499988,54499.38705720001 2022-12-02,02:08:26.000,336,11104143,-795,0,1669946905,13030.994535639991,203.0169878700035,54499.47090264 2022-12-02,02:08:27.000,336,11104134,-795,0,1669946906,13030.96085409,202.99584047999815,54499.491864 2022-12-02,02:08:28.000,336,11104100,-795,0,1669946907,13030.947381469996,203.02403700000286,54499.70846472 2022-12-02,02:08:29.000,336,11104132,-795,0,1669946908,13030.974326709991,202.93944744000328,54499.76436168 2022-12-02,02:08:30.000,336,11104121,-795,0,1669946909,13030.947381469996,202.96059483000136,54499.778335920004 2022-12-02,02:08:31.000,336,11104110,-795,0,1669946910,13030.954117779991,202.92534918000456,54499.78532304 2022-12-02,02:08:32.000,336,11104110,-795,0,1669946911,13030.89349098999,202.81961222999962,54499.64558064 2022-12-02,02:08:33.000,336,11104105,-795,0,1669946912,13030.87328205999,202.7702683200041,54499.750387440006 2022-12-02,02:08:34.000,336,11104116,-795,0,1669946913,13030.826127889995,202.69977702000324,54499.79231016001 2022-12-02,02:08:35.000,336,11104135,-795,0,1669946914,13030.79244633999,202.71387528000196,54499.92506544 2022-12-02,02:08:36.000,336,11104105,-795,0,1669946915,13030.69140168999,202.7420717999994,54499.96000104001 2022-12-02,02:08:37.000,336,11104123,-795,0,1669946916,13030.65772014,202.73502267000003,54499.96000104001 2022-12-02,02:08:38.000,336,11104133,-795,0,1669946917,13030.61730228,202.77731745000347,54500.00192376 2022-12-02,02:08:39.000,336,11104136,-795,0,1669946918,13030.698138,202.76321919000475,54500.190576 2022-12-02,02:08:40.000,336,11104108,-795,0,1669946919,13030.684665379995,202.7420717999994,54500.064807840005 2022-12-02,02:08:41.000,336,11104134,-795,0,1669946920,13030.725083239995,202.7561700599981,54500.30935704 2022-12-02,02:08:42.000,336,11104126,-795,0,1669946921,13030.61056596999,202.71387528000196,54500.27442144001 2022-12-02,02:08:43.000,336,11104078,-795,0,1669946922,13030.603829659995,202.6433839800011,54500.15564040001 2022-12-02,02:08:44.000,336,11104123,-795,0,1669946923,13030.65772014,202.63633485000173,54500.35826688 2022-12-02,02:08:45.000,336,11104111,-795,0,1669946924,13030.61730228,202.6081383300043,54500.5049964 2022-12-02,02:08:46.000,336,11104158,-795,0,1669946925,13030.65772014,202.60108919999766,54500.56089336001 2022-12-02,02:08:47.000,336,11104062,-795,0,1669946926,13030.57688442,202.5940400699983,54500.49800928 2022-12-02,02:08:48.000,336,11104135,-795,0,1669946927,13030.55667549,202.58699093999894,54500.47704792 2022-12-02,02:08:49.000,336,11104082,-795,0,1669946928,13030.59035703999,202.57994180999958,54500.53294488 2022-12-02,02:08:50.000,336,11104121,-795,0,1669946929,13030.54993917999,202.5587944200015,54500.63076456001 2022-12-02,02:08:51.000,336,11104093,-795,0,1669946930,13030.522993939994,202.5587944200015,54500.67967440001 2022-12-02,02:08:52.000,336,11104171,-795,0,1669946931,13030.57688442,202.5446961600028,54500.76351984 2022-12-02,02:08:53.000,336,11104125,-795,0,1669946932,13030.57014810999,202.55174529000215,54500.75653272001 2022-12-02,02:08:54.000,336,11104125,-795,0,1669946933,13030.563411799994,202.55174529000215,54500.77050696 2022-12-02,02:08:55.000,336,11104164,-795,0,1669946934,13030.54993917999,202.53059790000407,54500.735571360005 2022-12-02,02:08:56.000,336,11104145,-795,0,1669946935,13030.583620729994,202.56584355000086,54500.82640392001 2022-12-02,02:08:57.000,336,11104089,-795,0,1669946936,13030.54993917999,202.6081383300043,54500.79146832 2022-12-02,02:08:58.000,336,11104172,-795,0,1669946937,13030.53646656,202.6081383300043,54500.79146832 2022-12-02,02:08:59.000,336,11104144,-795,0,1669946938,13030.57688442,202.61518746000365,54500.8194168 2022-12-02,02:09:00.000,336,11104140,-795,0,1669946939,13030.52973024999,202.60108919999766,54500.76351984 2022-12-02,02:09:01.000,336,11104094,-795,0,1669946940,13030.583620729994,202.60108919999766,54500.88230088 2022-12-02,02:09:02.000,336,11104128,-795,0,1669946941,13030.543202869994,202.5940400699983,54500.87531376001 2022-12-02,02:09:03.000,336,11104109,-795,0,1669946942,13030.57014810999,202.58699093999894,54501.00108192 2022-12-02,02:09:04.000,336,11104086,-795,0,1669946943,13030.543202869994,202.57994180999958,54501.04300464001 2022-12-02,02:09:05.000,336,11104081,-795,0,1669946944,13030.55667549,202.55174529000215,54501.08492736001 2022-12-02,02:09:06.000,336,11104169,-795,0,1669946945,13030.516257629999,202.53764703000343,54501.119862960004 2022-12-02,02:09:07.000,336,11104176,-795,0,1669946946,13030.50952131999,202.53059790000407,54501.1687728 2022-12-02,02:09:08.000,336,11104121,-795,0,1669946947,13030.482576079994,202.5235487700047,54501.19672128 2022-12-02,02:09:09.000,336,11104155,-795,0,1669946948,13030.496048699999,202.56584355000086,54501.21768264 2022-12-02,02:09:10.000,336,11104120,-795,0,1669946949,13030.435421909999,202.5235487700047,54501.25960536001 2022-12-02,02:09:11.000,336,11104129,-795,0,1669946950,13030.522993939994,202.5446961600028,54501.36441216 2022-12-02,02:09:12.000,336,11104105,-795,0,1669946951,13030.428685599989,202.47420486000192,54501.23165688001 2022-12-02,02:09:13.000,336,11104101,-795,0,1669946952,13030.448894529989,202.46715573000256,54501.32947656001 2022-12-02,02:09:14.000,336,11104081,-795,0,1669946953,13030.435421909999,202.48830312000064,54501.46223184 2022-12-02,02:09:15.000,336,11104147,-795,0,1669946954,13030.415212979999,202.43895920999785,54501.5530644 2022-12-02,02:09:16.000,336,11104112,-795,0,1669946955,13030.374795119998,202.45305747000384,54501.58800000001 2022-12-02,02:09:17.000,336,11104130,-795,0,1669946956,13030.368058809989,202.41781181999977,54501.6578712 2022-12-02,02:09:18.000,336,11104148,-795,0,1669946957,13030.381531429994,202.3966644300017,54501.83254920001 2022-12-02,02:09:19.000,336,11104054,-795,0,1669946958,13030.341113569993,202.4319100799985,54501.7976136 2022-12-02,02:09:20.000,336,11104128,-795,0,1669946959,13030.300695709993,202.41781181999977,54501.82556208 2022-12-02,02:09:21.000,336,11104149,-795,0,1669946960,13030.267014159988,202.41781181999977,54501.811587840006 2022-12-02,02:09:22.000,336,11104113,-795,0,1669946961,13030.206387370003,202.38256617000297,54501.68581968001 2022-12-02,02:09:23.000,336,11104084,-795,0,1669946962,13030.186178440003,202.38961530000233,54501.7277424 2022-12-02,02:09:24.000,336,11104106,-795,0,1669946963,13030.165969510002,202.4319100799985,54501.811587840006 2022-12-02,02:09:25.000,336,11104094,-795,0,1669946964,13030.192914749998,202.43895920999785,54501.7976136 2022-12-02,02:09:26.000,336,11104116,-795,0,1669946965,13030.091870099997,202.4107626900004,54501.56005152 2022-12-02,02:09:27.000,336,11104066,-795,0,1669946966,13030.118815339993,202.46715573000256,54501.89543328 2022-12-02,02:09:28.000,336,11104119,-795,0,1669946967,13030.145760580002,202.47420486000192,54501.979278720006 2022-12-02,02:09:29.000,336,11104095,-795,0,1669946968,13030.098606409992,202.46715573000256,54501.88145904001 2022-12-02,02:09:30.000,336,11104130,-795,0,1669946969,13030.152496889998,202.5235487700047,54502.00024008001 2022-12-02,02:09:31.000,336,11104108,-795,0,1669946970,13030.145760580002,202.5587944200015,54502.112034 2022-12-02,02:09:32.000,336,11104087,-795,0,1669946971,13030.139024269993,202.58699093999894,54502.03517568 2022-12-02,02:09:33.000,336,11104103,-795,0,1669946972,13030.172705819998,202.61518746000365,54502.077098400005 2022-12-02,02:09:34.000,336,11104085,-795,0,1669946973,13030.118815339993,202.63633485000173,54502.04914992001 2022-12-02,02:09:35.000,336,11104058,-795,0,1669946974,13030.152496889998,202.69977702000324,54502.23780216001 2022-12-02,02:09:36.000,336,11104068,-795,0,1669946975,13030.132287959997,202.76321919000475,54502.16094384 2022-12-02,02:09:37.000,336,11104183,-795,0,1669946976,13030.165969510002,202.8407596199977,54502.23081504 2022-12-02,02:09:38.000,336,11104116,-795,0,1669946977,13030.172705819998,202.89715265999985,54502.09805976001 2022-12-02,02:09:39.000,336,11104137,-795,0,1669946978,13030.246805229988,202.96764396000071,54502.02120144001 2022-12-02,02:09:40.000,336,11104120,-795,0,1669946979,13030.341113569993,203.00993874000415,54502.20985368 2022-12-02,02:09:41.000,336,11104103,-795,0,1669946980,13030.401740359994,202.99584047999815,54502.30068624 2022-12-02,02:09:42.000,336,11104117,-795,0,1669946981,13030.455630839999,203.00993874000415,54502.34260896 2022-12-02,02:09:43.000,336,11104065,-795,0,1669946982,13030.448894529989,203.03813526000158,54502.25876352001 2022-12-02,02:09:44.000,336,11104112,-795,0,1669946983,13030.475839769999,203.0522335200003,54502.37754456 2022-12-02,02:09:45.000,336,11104065,-795,0,1669946984,13030.502785009994,203.1015774300031,54502.44042864 2022-12-02,02:09:46.000,336,11104094,-795,0,1669946985,13030.502785009994,203.13682307999989,54502.41946728 2022-12-02,02:09:47.000,336,11104119,-795,0,1669946986,13030.522993939994,203.20731438000075,54502.59414528001 2022-12-02,02:09:48.000,336,11104134,-795,0,1669946987,13030.543202869994,203.20731438000075,54502.64305512001 2022-12-02,02:09:49.000,336,11104144,-795,0,1669946988,13030.624038589995,203.2355108999982,54502.636068 2022-12-02,02:09:50.000,336,11104095,-795,0,1669946989,13030.61730228,203.28485481000098,54502.68497784 2022-12-02,02:09:51.000,336,11104120,-795,0,1669946990,13030.67119275999,203.30600219999906,54502.78279752 2022-12-02,02:09:52.000,336,11104123,-795,0,1669946991,13030.603829659995,203.3482969800025,54502.78978464001 2022-12-02,02:09:53.000,336,11104111,-795,0,1669946992,13030.63751121,203.35534611000185,54502.78279752 2022-12-02,02:09:54.000,336,11104087,-795,0,1669946993,13030.67792907,203.3623952400012,54502.88760432001 2022-12-02,02:09:55.000,336,11104128,-795,0,1669946994,13030.684665379995,203.38354262999928,54502.964462640004 2022-12-02,02:09:56.000,336,11104129,-795,0,1669946995,13030.71834693,203.35534611000185,54503.05529520001 2022-12-02,02:09:57.000,336,11104094,-795,0,1669946996,13030.71161061999,203.39059175999864,54503.13914064 2022-12-02,02:09:58.000,336,11104126,-795,0,1669946997,13030.71161061999,203.37649349999992,54503.26490880001 2022-12-02,02:09:59.000,336,11104135,-795,0,1669946998,13030.698138,203.37649349999992,54503.28587016 2022-12-02,02:10:00.000,336,11104130,-795,0,1669946999,13030.644247519995,203.3623952400012,54503.25792168 2022-12-02,02:10:01.000,336,11104065,-795,0,1669947000,13030.59709335,203.3623952400012,54503.27189592001 2022-12-02,02:10:02.000,336,11104100,-795,0,1669947001,13030.53646656,203.37649349999992,54503.27189592001 2022-12-02,02:10:03.000,336,11104119,-795,0,1669947002,13030.482576079994,203.40469002000464,54503.320805760006 2022-12-02,02:10:04.000,336,11104096,-795,0,1669947003,13030.516257629999,203.41878828000335,54503.39067696001 2022-12-02,02:10:05.000,336,11104149,-795,0,1669947004,13030.52973024999,203.4258374100027,54503.59330344 2022-12-02,02:10:06.000,336,11104116,-795,0,1669947005,13030.502785009994,203.47518131999823,54503.64221328 2022-12-02,02:10:07.000,336,11104073,-795,0,1669947006,13030.455630839999,203.51747610000166,54503.6142648 2022-12-02,02:10:08.000,336,11104130,-795,0,1669947007,13030.361322499994,203.56682001000445,54503.49548376 2022-12-02,02:10:09.000,336,11104142,-795,0,1669947008,13030.320904639993,203.67960609000147,54503.537406480005 2022-12-02,02:10:10.000,336,11104095,-795,0,1669947009,13030.374795119998,203.81353956000385,54503.57234208 2022-12-02,02:10:11.000,336,11104155,-795,0,1669947010,13030.435421909999,203.86288346999936,54503.5443936 2022-12-02,02:10:12.000,336,11104136,-795,0,1669947011,13030.522993939994,203.87698172999808,54503.488496640006 2022-12-02,02:10:13.000,336,11104093,-795,0,1669947012,13030.57688442,203.84878521000064,54503.62823904001 2022-12-02,02:10:14.000,336,11104142,-795,0,1669947013,13030.603829659995,203.77124478000042,54503.67714888001 2022-12-02,02:10:15.000,336,11104096,-795,0,1669947014,13030.67792907,203.75009739000234,54503.7889428 2022-12-02,02:10:16.000,336,11104092,-795,0,1669947015,13030.826127889995,203.77124478000042,54503.62125192 2022-12-02,02:10:17.000,336,11104125,-795,0,1669947016,13030.98106302,203.89812912000343,54503.87977536 2022-12-02,02:10:18.000,336,11104176,-795,0,1669947017,13031.041689810001,204.0673082400026,54503.858814 2022-12-02,02:10:19.000,336,11104140,-795,0,1669947018,13031.075371359992,204.17304519000027,54503.9286852 2022-12-02,02:10:20.000,336,11104141,-795,0,1669947019,13031.142734460002,204.2505856200005,54503.991569280006 2022-12-02,02:10:21.000,336,11104114,-795,0,1669947020,13031.210097559997,204.3492734399988,54504.07541472 2022-12-02,02:10:22.000,336,11104118,-795,0,1669947021,13031.297669589992,204.42681386999902,54504.138298800004 2022-12-02,02:10:23.000,336,11104095,-795,0,1669947022,13031.338087449993,204.4761577800018,54504.15227304001 2022-12-02,02:10:24.000,336,11104108,-795,0,1669947023,13031.432395789998,204.50435429999925,54504.26406696 2022-12-02,02:10:25.000,336,11104122,-795,0,1669947024,13031.398714239993,204.5607473400014,54504.08240184001 2022-12-02,02:10:26.000,336,11104122,-795,0,1669947025,13031.479549959993,204.5607473400014,54504.16624728 2022-12-02,02:10:27.000,336,11104092,-795,0,1669947026,13031.560385679993,204.66648428999906,54504.23611848 2022-12-02,02:10:28.000,336,11104085,-795,0,1669947027,13031.661430329994,204.7228773300012,54504.57150024 2022-12-02,02:10:29.000,336,11104110,-795,0,1669947028,13031.681639259994,204.72992646000057,54504.63438432001 2022-12-02,02:10:30.000,336,11104120,-795,0,1669947029,13031.695111879999,204.758122979998,54504.55053888 2022-12-02,02:10:31.000,336,11104134,-795,0,1669947030,13031.722057119994,204.78631950000272,54504.67630704 2022-12-02,02:10:32.000,336,11104125,-795,0,1669947031,13031.681639259994,204.78631950000272,54504.63438432001 2022-12-02,02:10:33.000,336,11104100,-795,0,1669947032,13031.722057119994,204.84976167000423,54504.711242640005 2022-12-02,02:10:34.000,336,11104123,-795,0,1669947033,13031.715320809999,204.88500732000102,54504.74617824 2022-12-02,02:10:35.000,336,11104147,-795,0,1669947034,13031.661430329994,204.94140036000317,54504.67630704 2022-12-02,02:10:36.000,336,11104101,-795,0,1669947035,13031.621012469994,205.0189407900034,54504.66931992 2022-12-02,02:10:37.000,336,11104089,-795,0,1669947036,13031.735529739999,205.06123556999955,54504.92085624001 2022-12-02,02:10:38.000,336,11104129,-795,0,1669947037,13031.72879342999,205.13172687000042,54504.93483048 2022-12-02,02:10:39.000,336,11104089,-795,0,1669947038,13031.75573867,205.18811991000257,54505.03265016 2022-12-02,02:10:40.000,336,11104058,-795,0,1669947039,13031.695111879999,205.23746381999808,54505.01867592001 2022-12-02,02:10:41.000,336,11104124,-795,0,1669947040,13031.742266049994,205.30795511999895,54505.03963728001 2022-12-02,02:10:42.000,336,11104102,-795,0,1669947041,13031.701848189994,205.35024990000238,54505.00470168 2022-12-02,02:10:43.000,336,11104097,-795,0,1669947042,13031.722057119994,205.43483946000197,54504.997714560006 2022-12-02,02:10:44.000,336,11104114,-795,0,1669947043,13031.76921128999,205.53352728000027,54505.1514312 2022-12-02,02:10:45.000,336,11104116,-795,0,1669947044,13031.843310699995,205.58992032000242,54505.2911736 2022-12-02,02:10:46.000,336,11104132,-795,0,1669947045,13031.903937489995,205.65336249000393,54505.263225120005 2022-12-02,02:10:47.000,336,11104104,-795,0,1669947046,13031.93761904,205.74500118000287,54505.36803192 2022-12-02,02:10:48.000,336,11104156,-795,0,1669947047,13031.95109165999,205.82959074000246,54505.37501904001 2022-12-02,02:10:49.000,336,11104138,-795,0,1669947048,13032.01845476,205.92827856000076,54505.48681296 2022-12-02,02:10:50.000,336,11104090,-795,0,1669947049,13032.11949941,205.9564750799982,54505.3959804 2022-12-02,02:10:51.000,336,11104115,-795,0,1669947050,13032.11949941,206.05516290000378,54505.430916000005 2022-12-02,02:10:52.000,336,11104151,-795,0,1669947051,13032.106026789996,206.12565420000465,54505.41694176 2022-12-02,02:10:53.000,336,11104109,-795,0,1669947052,13032.186862509996,206.15385072000208,54505.68943944001 2022-12-02,02:10:54.000,336,11104118,-795,0,1669947053,13032.213807749991,206.24548941000103,54505.717387920005 2022-12-02,02:10:55.000,336,11104047,-795,0,1669947054,13032.227280369996,206.2666367999991,54505.63354248 2022-12-02,02:10:56.000,336,11104102,-795,0,1669947055,13032.274434539991,206.30188245000318,54505.6754652 2022-12-02,02:10:57.000,336,11104087,-795,0,1669947056,13032.213807749991,206.3300789700006,54505.50777432 2022-12-02,02:10:58.000,336,11104110,-795,0,1669947057,13032.287907159996,206.34417722999933,54505.612581119996 2022-12-02,02:10:59.000,336,11104117,-795,0,1669947058,13032.321588710001,206.37237375000404,54505.87110456 2022-12-02,02:11:00.000,336,11104119,-795,0,1669947059,13032.308116089996,206.4146685300002,54505.780271999996 2022-12-02,02:11:01.000,336,11104143,-795,0,1669947060,13032.240752990001,206.40761940000084,54505.66149096001 2022-12-02,02:11:02.000,336,11104097,-795,0,1669947061,13032.247489299996,206.42876678999892,54505.84315608 2022-12-02,02:11:03.000,336,11104066,-795,0,1669947062,13032.207071439996,206.40761940000084,54505.668478080006 2022-12-02,02:11:04.000,336,11104081,-795,0,1669947063,13032.15991727,206.40761940000084,54505.68943944001 2022-12-02,02:11:05.000,336,11104149,-795,0,1669947064,13032.166653579996,206.39352114000212,54505.68943944001 2022-12-02,02:11:06.000,336,11104125,-795,0,1669947065,13032.065608929996,206.42171765999956,54505.56367128 2022-12-02,02:11:07.000,336,11104124,-795,0,1669947066,13032.025191069995,206.37237375000404,54505.57065840001 2022-12-02,02:11:08.000,336,11104135,-795,0,1669947067,13032.004982139995,206.3512263599987,54505.68245232 2022-12-02,02:11:09.000,336,11104099,-795,0,1669947068,13032.004982139995,206.3300789700006,54505.79424624 2022-12-02,02:11:10.000,336,11104138,-795,0,1669947069,13031.95782797,206.3159807100019,54505.77328488 2022-12-02,02:11:11.000,336,11104121,-795,0,1669947070,13031.91741011,206.29483332000382,54505.766297760005 2022-12-02,02:11:12.000,336,11104110,-795,0,1669947071,13031.80962914999,206.25958766999975,54505.61956824001 2022-12-02,02:11:13.000,336,11104093,-795,0,1669947072,13031.74900235999,206.24548941000103,54505.479825840004 2022-12-02,02:11:14.000,336,11104113,-795,0,1669947073,13031.72879342999,206.17499811000016,54505.605594 2022-12-02,02:11:15.000,336,11104074,-795,0,1669947074,13031.7759476,206.14680159000272,54505.668478080006 2022-12-02,02:11:16.000,336,11104139,-795,0,1669947075,13031.715320809999,206.17499811000016,54505.56367128 2022-12-02,02:11:17.000,336,11104116,-795,0,1669947076,13031.607539849989,206.11155593999865,54505.479825840004 2022-12-02,02:11:18.000,336,11104079,-795,0,1669947077,13031.68837556999,206.118605069998,54505.647516720004 2022-12-02,02:11:19.000,336,11104115,-795,0,1669947078,13031.674902949999,206.04106463999778,54505.64052960001 2022-12-02,02:11:20.000,336,11104148,-795,0,1669947079,13031.607539849989,206.06221203000314,54505.57764552 2022-12-02,02:11:21.000,336,11104127,-795,0,1669947080,13031.587330919989,206.05516290000378,54505.57764552 2022-12-02,02:11:22.000,336,11104159,-795,0,1669947081,13031.486286269988,206.005818990001,54505.42392888001 2022-12-02,02:11:23.000,336,11104117,-795,0,1669947082,13031.499758889993,205.99876986000163,54505.3959804 2022-12-02,02:11:24.000,336,11104124,-795,0,1669947083,13031.479549959993,206.02696637999907,54505.38899328 2022-12-02,02:11:25.000,336,11104075,-795,0,1669947084,13031.479549959993,205.97762247000355,54505.49380008001 2022-12-02,02:11:26.000,336,11104121,-795,0,1669947085,13031.452604719998,205.9846716000029,54505.41694176 2022-12-02,02:11:27.000,336,11104155,-795,0,1669947086,13031.418923169993,205.9705733400042,54505.36803192 2022-12-02,02:11:28.000,336,11104121,-795,0,1669947087,13031.263988040002,206.02696637999907,54504.96976608001 2022-12-02,02:11:29.000,336,11104122,-795,0,1669947088,13031.378505309993,205.96352421000483,54505.18636680001 2022-12-02,02:11:30.000,336,11104159,-795,0,1669947089,13031.439132099993,205.9212294300014,54505.1514312 2022-12-02,02:11:31.000,336,11104139,-795,0,1669947090,13031.412186859998,205.87893464999797,54504.941817599996 2022-12-02,02:11:32.000,336,11104169,-795,0,1669947091,13031.418923169993,205.8718855199986,54504.92085624001 2022-12-02,02:11:33.000,336,11104118,-795,0,1669947092,13031.338087449993,205.78729595999903,54504.86495928 2022-12-02,02:11:34.000,336,11104084,-795,0,1669947093,13031.277460659992,205.80139421999775,54504.88592064 2022-12-02,02:11:35.000,336,11104134,-795,0,1669947094,13031.196624939992,205.9564750799982,54504.878933520005 2022-12-02,02:11:36.000,336,11104137,-795,0,1669947095,13031.210097559997,206.0692611600025,54504.79508808 2022-12-02,02:11:37.000,336,11104136,-795,0,1669947096,13031.250515419997,206.11155593999865,54504.67630704 2022-12-02,02:11:38.000,336,11104133,-795,0,1669947097,13031.290933279997,206.09040855000057,54504.6273972 2022-12-02,02:11:39.000,336,11104098,-795,0,1669947098,13031.290933279997,206.03401550999843,54504.51560328001 2022-12-02,02:11:40.000,336,11104140,-795,0,1669947099,13031.391977929998,206.0199172499997,54504.78810096 2022-12-02,02:11:41.000,336,11104120,-795,0,1669947100,13031.391977929998,205.97762247000355,54504.65534568001 2022-12-02,02:11:42.000,336,11104109,-795,0,1669947101,13031.405450550003,205.97762247000355,54504.557526 2022-12-02,02:11:43.000,336,11104104,-795,0,1669947102,13031.385241620002,205.91418030000204,54504.45970632 2022-12-02,02:11:44.000,336,11104120,-795,0,1669947103,13031.418923169993,205.8859837800046,54504.45970632 2022-12-02,02:11:45.000,336,11104172,-795,0,1669947104,13031.418923169993,205.8859837800046,54504.45970632 2022-12-02,02:11:46.000,336,11104159,-795,0,1669947105,13031.405450550003,205.89303291000397,54504.29900256001 2022-12-02,02:11:47.000,336,11104101,-795,0,1669947106,13031.331351139997,205.8577872599999,54504.21515712 2022-12-02,02:11:48.000,336,11104116,-795,0,1669947107,13031.311142209997,205.8225416100031,54504.09637608 2022-12-02,02:11:49.000,336,11104169,-795,0,1669947108,13031.317878519993,205.78024682999967,54504.089388960005 2022-12-02,02:11:50.000,336,11104161,-795,0,1669947109,13031.358296379993,205.7943450899984,54504.40380936 2022-12-02,02:11:51.000,336,11104127,-795,0,1669947110,13031.311142209997,205.78729595999903,54504.36188664 2022-12-02,02:11:52.000,336,11104114,-795,0,1669947111,13031.304405900002,205.7731977000003,54504.040479120005 2022-12-02,02:11:53.000,336,11104108,-795,0,1669947112,13031.183152320002,205.73090292000416,54503.87977536 2022-12-02,02:11:54.000,336,11104146,-795,0,1669947113,13031.210097559997,205.74500118000287,54503.90772384 2022-12-02,02:11:55.000,336,11104165,-795,0,1669947114,13031.237042799992,205.7590994400016,54504.05445336 2022-12-02,02:11:56.000,336,11104118,-795,0,1669947115,13031.277460659992,205.7590994400016,54503.94964656 2022-12-02,02:11:57.000,336,11104100,-795,0,1669947116,13031.257251729992,205.7238537900048,54503.858814 2022-12-02,02:11:58.000,336,11104117,-795,0,1669947117,13031.290933279997,205.68155901000137,54503.7889428 2022-12-02,02:11:59.000,336,11104128,-795,0,1669947118,13031.365032690002,205.61811683999986,54503.76099432 2022-12-02,02:12:00.000,336,11104134,-795,0,1669947119,13031.365032690002,205.49828163000348,54503.72605872001 2022-12-02,02:12:01.000,336,11104131,-795,0,1669947120,13031.250515419997,205.37844641999982,54503.656187520006 2022-12-02,02:12:02.000,336,11104152,-795,0,1669947121,13031.082107670001,205.3643481600011,54503.49548376 2022-12-02,02:12:03.000,336,11104122,-795,0,1669947122,13030.974326709991,205.43483946000197,54503.45356104 2022-12-02,02:12:04.000,336,11104097,-795,0,1669947123,13030.88001837,205.53352728000027,54503.44657392 2022-12-02,02:12:05.000,336,11104106,-795,0,1669947124,13030.94064516,205.5758220600037,54503.62125192 2022-12-02,02:12:06.000,336,11104097,-795,0,1669947125,13030.92043623,205.56877293000434,54503.60727768001 2022-12-02,02:12:07.000,336,11104112,-795,0,1669947126,13030.92043623,205.5617237999977,54503.55836784001 2022-12-02,02:12:08.000,336,11104122,-795,0,1669947127,13030.906963609996,205.5123798900022,54503.43259968001 2022-12-02,02:12:09.000,336,11104135,-795,0,1669947128,13030.92043623,205.54057640999963,54503.320805760006 2022-12-02,02:12:10.000,336,11104135,-795,0,1669947129,13030.96085409,205.5123798900022,54503.34875424 2022-12-02,02:12:11.000,336,11104115,-795,0,1669947130,13030.954117779991,205.49123250000412,54503.38368984 2022-12-02,02:12:12.000,336,11104145,-795,0,1669947131,13030.967590399996,205.45598685000004,54503.18106336 2022-12-02,02:12:13.000,336,11104141,-795,0,1669947132,13030.987799329996,205.39254467999854,54503.250934560005 2022-12-02,02:12:14.000,336,11104113,-795,0,1669947133,13031.028217189996,205.37139729000046,54503.202024720005 2022-12-02,02:12:15.000,336,11104112,-795,0,1669947134,13031.075371359992,205.3009059899996,54503.160102 2022-12-02,02:12:16.000,336,11104168,-795,0,1669947135,13031.088843979996,205.25861121000344,54503.07625656001 2022-12-02,02:12:17.000,336,11104117,-795,0,1669947136,13031.048426119996,205.23746381999808,54502.915552800005 2022-12-02,02:12:18.000,336,11104127,-795,0,1669947137,13031.095580289992,205.21631643,54502.87363008 2022-12-02,02:12:19.000,336,11104134,-795,0,1669947138,13031.075371359992,205.12467774000106,54502.83869448001 2022-12-02,02:12:20.000,336,11104152,-795,0,1669947139,13031.129261839997,205.08943209000427,54502.94350128 2022-12-02,02:12:21.000,336,11104147,-795,0,1669947140,13031.122525530001,205.04713731000083,54502.89459144 2022-12-02,02:12:22.000,336,11104118,-795,0,1669947141,13031.102316600001,204.9907442699987,54502.74087480001 2022-12-02,02:12:23.000,336,11104093,-795,0,1669947142,13031.082107670001,204.94844949000253,54502.71991344001 2022-12-02,02:12:24.000,336,11104118,-795,0,1669947143,13031.048426119996,204.9061547099991,54502.44042864 2022-12-02,02:12:25.000,336,11104104,-795,0,1669947144,13031.095580289992,204.84271254000487,54502.5661968 2022-12-02,02:12:26.000,336,11104128,-795,0,1669947145,13031.048426119996,204.77927037000336,54502.35658320001 2022-12-02,02:12:27.000,336,11104147,-795,0,1669947146,13031.075371359992,204.758122979998,54502.363570320005 2022-12-02,02:12:28.000,336,11104114,-795,0,1669947147,13031.102316600001,204.7087790700025,54502.4963256 2022-12-02,02:12:29.000,336,11104145,-795,0,1669947148,13030.92043623,204.7228773300012,54502.27972488 2022-12-02,02:12:30.000,336,11104103,-795,0,1669947149,13031.034953499991,204.63123864000227,54502.3216476 2022-12-02,02:12:31.000,336,11104057,-795,0,1669947150,13031.088843979996,204.58894385999884,54502.37754456 2022-12-02,02:12:32.000,336,11104134,-795,0,1669947151,13031.041689810001,204.54664908000268,54502.16793096001 2022-12-02,02:12:33.000,336,11104113,-795,0,1669947152,13031.014744569991,204.5607473400014,54502.04914992001 2022-12-02,02:12:34.000,336,11104052,-795,0,1669947153,13031.109052909997,204.50435429999925,54502.02120144001 2022-12-02,02:12:35.000,336,11104101,-795,0,1669947154,13031.135998149992,204.4761577800018,54502.126008240004 2022-12-02,02:12:36.000,336,11104163,-795,0,1669947155,13031.176416009992,204.46910865000245,54502.16094384 2022-12-02,02:12:37.000,336,11104110,-795,0,1669947156,13031.109052909997,204.43386299999838,54501.90242040001 2022-12-02,02:12:38.000,336,11104133,-795,0,1669947157,13031.176416009992,204.40566648000095,54501.979278720006 2022-12-02,02:12:39.000,336,11104087,-795,0,1669947158,13031.243779110002,204.3774699600035,54502.06312416 2022-12-02,02:12:40.000,336,11104140,-795,0,1669947159,13031.284196970002,204.3492734399988,54502.08408552 2022-12-02,02:12:41.000,336,11104194,-795,0,1669947160,13031.250515419997,204.27878213999793,54502.04914992001 2022-12-02,02:12:42.000,336,11104118,-795,0,1669947161,13031.331351139997,204.27173300999857,54502.05613704 2022-12-02,02:12:43.000,336,11104107,-795,0,1669947162,13031.344823760002,204.18009431999963,54501.98626584 2022-12-02,02:12:44.000,336,11104138,-795,0,1669947163,13031.425659480003,204.1307504100041,54502.10504688 2022-12-02,02:12:45.000,336,11104156,-795,0,1669947164,13031.472813649998,204.18009431999963,54502.23081504 2022-12-02,02:12:46.000,336,11104133,-795,0,1669947165,13031.486286269988,204.1307504100041,54502.10504688 2022-12-02,02:12:47.000,336,11104098,-795,0,1669947166,13031.479549959993,204.04616085000453,54501.97229160001 2022-12-02,02:12:48.000,336,11104098,-795,0,1669947167,13031.540176749993,204.0391117199979,54502.0072272 2022-12-02,02:12:49.000,336,11104097,-795,0,1669947168,13031.553649369998,204.0038660700011,54501.89543328 2022-12-02,02:12:50.000,336,11104070,-795,0,1669947169,13031.614276159999,203.9404238999996,54501.99325296 2022-12-02,02:12:51.000,336,11104137,-795,0,1669947170,13031.587330919989,203.92632564000087,54501.87447192 2022-12-02,02:12:52.000,336,11104112,-795,0,1669947171,13031.627748779989,203.84878521000064,54501.937356 2022-12-02,02:12:53.000,336,11104083,-795,0,1669947172,13031.654694019999,203.84173608000128,54501.96530448 2022-12-02,02:12:54.000,336,11104122,-795,0,1669947173,13031.68837556999,203.81353956000385,54502.04914992001 2022-12-02,02:12:55.000,336,11104074,-795,0,1669947174,13031.701848189994,203.75009739000234,54502.09107264001 2022-12-02,02:12:56.000,336,11104130,-795,0,1669947175,13031.68837556999,203.7219008700049,54502.09107264001 2022-12-02,02:12:57.000,336,11104099,-795,0,1669947176,13031.641221399994,203.6584587000034,54501.811587840006 2022-12-02,02:12:58.000,336,11104124,-795,0,1669947177,13031.621012469994,203.63731130999804,54501.75569088001 2022-12-02,02:12:59.000,336,11104123,-795,0,1669947178,13031.594067229998,203.60206566000124,54502.06312416 2022-12-02,02:13:00.000,336,11104116,-795,0,1669947179,13031.654694019999,203.5738691400038,54502.10504688 2022-12-02,02:13:01.000,336,11104151,-795,0,1669947180,13031.621012469994,203.50337784000294,54502.01421432 2022-12-02,02:13:02.000,336,11104160,-795,0,1669947181,13031.641221399994,203.4258374100027,54502.077098400005 2022-12-02,02:13:03.000,336,11104097,-795,0,1669947182,13031.607539849989,203.37649349999992,54501.90242040001 2022-12-02,02:13:04.000,336,11104142,-795,0,1669947183,13031.580594609994,203.3482969800025,54501.90242040001 2022-12-02,02:13:05.000,336,11104128,-795,0,1669947184,13031.587330919989,203.29190394000034,54501.95133024001 2022-12-02,02:13:06.000,336,11104121,-795,0,1669947185,13031.594067229998,203.25665829000354,54501.937356 2022-12-02,02:13:07.000,336,11104128,-795,0,1669947186,13031.546913059989,203.2002652500014,54501.81857496 2022-12-02,02:13:08.000,336,11104136,-795,0,1669947187,13031.540176749993,203.18616699000268,54501.89543328 2022-12-02,02:13:09.000,336,11104117,-795,0,1669947188,13031.546913059989,203.10862656000245,54501.958317360004 2022-12-02,02:13:10.000,336,11104081,-795,0,1669947189,13031.526704129989,203.07338090999838,54501.937356 2022-12-02,02:13:11.000,336,11104064,-795,0,1669947190,13031.533440439998,203.0169878700035,54501.93036888001 2022-12-02,02:13:12.000,336,11104083,-795,0,1669947191,13031.519967819993,202.99584047999815,54501.860497680005 2022-12-02,02:13:13.000,336,11104102,-795,0,1669947192,13031.526704129989,202.91830004999792,54501.958317360004 2022-12-02,02:13:14.000,336,11104124,-795,0,1669947193,13031.546913059989,202.86190701000305,54501.94434312 2022-12-02,02:13:15.000,336,11104169,-795,0,1669947194,13031.540176749993,202.81961222999962,54501.96530448 2022-12-02,02:13:16.000,336,11104095,-795,0,1669947195,13031.634485089999,202.7420717999994,54502.112034 2022-12-02,02:13:17.000,336,11104167,-795,0,1669947196,13031.661430329994,202.7420717999994,54502.15395672 2022-12-02,02:13:18.000,336,11104131,-795,0,1669947197,13031.661430329994,202.69272789000388,54501.99325296 2022-12-02,02:13:19.000,336,11104120,-795,0,1669947198,13031.735529739999,202.61518746000365,54502.146969600006 2022-12-02,02:13:20.000,336,11104126,-795,0,1669947199,13031.76921128999,202.5940400699983,54502.146969600006 2022-12-02,02:13:21.000,336,11104100,-795,0,1669947200,13031.802892839994,202.53764703000343,54502.195879440005 2022-12-02,02:13:22.000,336,11104125,-795,0,1669947201,13031.843310699995,202.47420486000192,54502.112034 2022-12-02,02:13:23.000,336,11104139,-755,0,1669947202,13031.883728559995,202.45305747000384,54502.17491808 2022-12-02,02:13:24.000,336,11104118,-795,0,1669947203,13032.03192737999,202.38961530000233,54502.32863472 2022-12-02,02:13:25.000,336,11104105,-795,0,1669947204,13032.07908155,202.3473205199989,54502.44042864 2022-12-02,02:13:26.000,336,11104121,-795,0,1669947205,13032.173389889991,202.3120748700021,54502.41946728 2022-12-02,02:13:27.000,336,11104121,-795,0,1669947206,13032.240752990001,202.25568182999996,54502.51029984 2022-12-02,02:13:28.000,336,11104085,-795,0,1669947207,13032.186862509996,202.22748531000252,54502.33562184001 2022-12-02,02:13:29.000,336,11104087,-795,0,1669947208,13032.281170850001,202.17109227000037,54502.46837712 2022-12-02,02:13:30.000,336,11104112,-795,0,1669947209,13032.247489299996,202.0653553200027,54502.21684080001 2022-12-02,02:13:31.000,336,11104106,-795,0,1669947210,13032.267698229996,202.10765009999886,54502.531261200005 2022-12-02,02:13:32.000,336,11104116,-795,0,1669947211,13032.402424430002,202.0019131500012,54502.57318392001 2022-12-02,02:13:33.000,336,11104117,-795,0,1669947212,13032.442842290002,201.9525692399984,54502.78279752 2022-12-02,02:13:34.000,336,11104120,-795,0,1669947213,13032.469787529997,201.9525692399984,54502.866642960005 2022-12-02,02:13:35.000,336,11104148,-795,0,1669947214,13032.463051220002,201.83273403000203,54502.97144976 2022-12-02,02:13:36.000,336,11104147,-795,0,1669947215,13032.469787529997,201.8397831600014,54502.915552800005 2022-12-02,02:13:37.000,336,11104116,-795,0,1669947216,13032.557359559993,201.79748837999796,54503.02734672001 2022-12-02,02:13:38.000,336,11104180,-795,0,1669947217,13032.557359559993,201.76929186000052,54503.0203596 2022-12-02,02:13:39.000,336,11104141,-795,0,1669947218,13032.510205389997,201.73404621000373,54502.90856568001 2022-12-02,02:13:40.000,336,11104148,-795,0,1669947219,13032.631458969998,201.705849689999,54503.27189592001 2022-12-02,02:13:41.000,336,11104143,-795,0,1669947220,13032.705558379988,201.6565057800035,54503.23696032 2022-12-02,02:13:42.000,336,11104106,-795,0,1669947221,13032.759448859993,201.62126012999943,54503.33478 2022-12-02,02:13:43.000,336,11104124,-795,0,1669947222,13032.820075649994,201.55076882999856,54503.28587016 2022-12-02,02:13:44.000,336,11104092,-795,0,1669947223,13032.813339339998,201.57896535000327,54503.36272848001 2022-12-02,02:13:45.000,336,11104080,-795,0,1669947224,13032.820075649994,201.5719162200039,54503.34176712001 2022-12-02,02:13:46.000,336,11104121,-795,0,1669947225,13032.826811959989,201.52257231000112,54503.34875424 2022-12-02,02:13:47.000,336,11104060,-795,0,1669947226,13032.880702439994,201.50142492000305,54503.4745224 2022-12-02,02:13:48.000,336,11104104,-795,0,1669947227,13032.921120299994,201.48732666000433,54503.4745224 2022-12-02,02:13:49.000,336,11104113,-795,0,1669947228,13032.94806553999,201.46617926999897,54503.55836784001 2022-12-02,02:13:50.000,336,11104105,-795,0,1669947229,13033.02890125999,201.43093362000218,54503.64920040001 2022-12-02,02:13:51.000,336,11104123,-795,0,1669947230,13033.01542864,201.3956879699981,54503.76099432 2022-12-02,02:13:52.000,336,11104147,-795,0,1669947231,13032.981747089994,201.38863883999875,54503.62125192 2022-12-02,02:13:53.000,336,11104104,-795,0,1669947232,13033.062582809995,201.3815897099994,54503.6142648 2022-12-02,02:13:54.000,336,11104103,-795,0,1669947233,13033.103000669995,201.3604423200013,54503.76099432 2022-12-02,02:13:55.000,336,11104082,-755,0,1669947234,13033.09626436,201.31814753999788,54504.040479120005 2022-12-02,02:13:56.000,336,11104145,-795,0,1669947235,13033.11647329,201.3463440600026,54504.05445336 2022-12-02,02:13:57.000,336,11104093,-795,0,1669947236,13033.12994590999,201.30404927999916,54503.97759504 2022-12-02,02:13:58.000,336,11104132,-795,0,1669947237,13033.15015483999,201.27585276000173,54504.1732344 2022-12-02,02:13:59.000,336,11104094,-795,0,1669947238,13033.17036376999,201.26880363000237,54504.22913136001 2022-12-02,02:14:00.000,336,11104095,-795,0,1669947239,13033.17036376999,201.2335579799983,54504.27804120001 2022-12-02,02:14:01.000,336,11104122,-795,0,1669947240,13033.204045319995,201.26880363000237,54504.27105408001 2022-12-02,02:14:02.000,336,11104066,-795,0,1669947241,13033.204045319995,201.22650884999894,54504.36887376001 2022-12-02,02:14:03.000,336,11104128,-795,0,1669947242,13033.19057269999,201.17716494000342,54504.305989680004 2022-12-02,02:14:04.000,336,11104105,-795,0,1669947243,13033.21078162999,201.15601754999807,54504.48765480001 2022-12-02,02:14:05.000,336,11104121,-795,0,1669947244,13033.284881039996,201.17011581000406,54504.68329416001 2022-12-02,02:14:06.000,336,11104115,-795,0,1669947245,13033.29161734999,201.0996245100032,54504.760152480005 2022-12-02,02:14:07.000,336,11104133,-795,0,1669947246,13033.352244139991,201.10667364000255,54504.78111384001 2022-12-02,02:14:08.000,336,11104141,-795,0,1669947247,13033.284881039996,201.07847711999784,54504.69028128 2022-12-02,02:14:09.000,336,11104159,-795,0,1669947248,13033.305089969996,200.9868384299989,54504.78111384001 2022-12-02,02:14:10.000,336,11104151,-795,0,1669947249,13033.365716759996,201.0361823400017,54504.86495928 2022-12-02,02:14:11.000,336,11104131,-795,0,1669947250,13033.33877152,200.99388755999826,54504.82303656001 2022-12-02,02:14:12.000,336,11104126,-795,0,1669947251,13033.33877152,200.93044539000402,54504.95579184 2022-12-02,02:14:13.000,336,11104137,-795,0,1669947252,13033.27140841999,200.90929799999867,54504.78111384001 2022-12-02,02:14:14.000,336,11104139,-795,0,1669947253,13033.345507829996,200.92339626000467,54505.06758576001 2022-12-02,02:14:15.000,336,11104174,-795,0,1669947254,13033.406134619996,200.8529049600038,54505.165405440006 2022-12-02,02:14:16.000,336,11104111,-795,0,1669947255,13033.352244139991,200.87405235000188,54505.13046984 2022-12-02,02:14:17.000,336,11104144,-795,0,1669947256,13033.365716759996,200.86700322000252,54505.20034104 2022-12-02,02:14:18.000,336,11104100,-795,0,1669947257,13033.29835366,200.87405235000188,54505.20034104 2022-12-02,02:14:19.000,336,11104135,-795,0,1669947258,13033.33203520999,200.86700322000252,54505.24226376 2022-12-02,02:14:20.000,336,11104094,-795,0,1669947259,13033.31856259,200.87405235000188,54505.382006160005 2022-12-02,02:14:21.000,336,11104119,-795,0,1669947260,13033.29835366,200.8881506100006,54505.47283872001 2022-12-02,02:14:22.000,336,11104118,-795,0,1669947261,13033.31856259,200.86700322000252,54505.51476144 2022-12-02,02:14:23.000,336,11104148,-795,0,1669947262,13033.345507829996,200.88110148000123,54505.598606880005 2022-12-02,02:14:24.000,336,11104146,-795,0,1669947263,13033.29835366,200.91634712999803,54505.58463264 2022-12-02,02:14:25.000,336,11104093,-795,0,1669947264,13033.284881039996,200.91634712999803,54505.57065840001 2022-12-02,02:14:26.000,336,11104103,-795,0,1669947265,13033.2579358,200.94454365000274,54505.61956824001 2022-12-02,02:14:27.000,336,11104091,-795,0,1669947266,13033.224254249995,200.9868384299989,54505.56367128 2022-12-02,02:14:28.000,336,11104112,-795,0,1669947267,13033.19730901,201.02913321000233,54505.66149096001 2022-12-02,02:14:29.000,336,11104083,-795,0,1669947268,13033.23772687,201.0502806000004,54505.77328488 2022-12-02,02:14:30.000,336,11104094,-795,0,1669947269,13033.23099055999,201.13487016,54505.815207600004 2022-12-02,02:14:31.000,336,11104120,-795,0,1669947270,13033.10973697999,201.0996245100032,54505.3610448 2022-12-02,02:14:32.000,336,11104128,-795,0,1669947271,13033.10973697999,201.17716494000342,54505.7453364 2022-12-02,02:14:33.000,336,11104117,-795,0,1669947272,13033.143418529995,201.17011581000406,54505.89206592 2022-12-02,02:14:34.000,336,11104151,-795,0,1669947273,13033.204045319995,201.21241059000022,54505.94097576 2022-12-02,02:14:35.000,336,11104152,-795,0,1669947274,13033.204045319995,201.18421407000278,54505.94097576 2022-12-02,02:14:36.000,336,11104128,-795,0,1669947275,13033.19730901,201.22650884999894,54505.95495000001 2022-12-02,02:14:37.000,336,11104132,-795,0,1669947276,13033.244463179995,201.24060710999765,54506.003859840006 2022-12-02,02:14:38.000,336,11104140,-795,0,1669947277,13033.25119948999,201.25470537000365,54506.17853784 2022-12-02,02:14:39.000,336,11104092,-795,0,1669947278,13033.264672109995,201.261754500003,54506.10866664 2022-12-02,02:14:40.000,336,11104155,-795,0,1669947279,13033.25119948999,201.2970001499998,54506.06674392 2022-12-02,02:14:41.000,336,11104179,-795,0,1669947280,13033.21751794,201.31109840999852,54506.01783408 2022-12-02,02:14:42.000,336,11104118,-795,0,1669947281,13033.204045319995,201.32519667000452,54506.06674392 2022-12-02,02:14:43.000,336,11104081,-795,0,1669947282,13033.21751794,201.31109840999852,54506.09469240001 2022-12-02,02:14:44.000,336,11104134,-795,0,1669947283,13033.23099055999,201.31814753999788,54506.06674392 2022-12-02,02:14:45.000,336,11104105,-795,0,1669947284,13033.419607240001,201.2970001499998,54506.43007416001 2022-12-02,02:14:46.000,336,11104152,-795,0,1669947285,13033.419607240001,201.33224580000388,54506.27635752 2022-12-02,02:14:47.000,336,11104109,-795,0,1669947286,13033.486970339996,201.37454058000003,54506.29731888 2022-12-02,02:14:48.000,336,11104125,-795,0,1669947287,13033.493706649992,201.45208101000026,54506.08071816 2022-12-02,02:14:49.000,336,11104137,-795,0,1669947288,13033.527388199996,201.56486709000455,54506.150589360004 2022-12-02,02:14:50.000,336,11104127,-795,0,1669947289,13033.460025100001,201.67765317000158,54506.13661512 2022-12-02,02:14:51.000,336,11104057,-795,0,1669947290,13033.453288789991,201.76929186000052,54506.4440484 2022-12-02,02:14:52.000,336,11104133,-795,0,1669947291,13033.37918938,201.8186357700033,54506.46500976 2022-12-02,02:14:53.000,336,11104144,-795,0,1669947292,13033.37918938,201.87502880999818,54506.6187264 2022-12-02,02:14:54.000,336,11104144,-795,0,1669947293,13033.365716759996,201.94552010999905,54506.772443040005 2022-12-02,02:14:55.000,336,11104103,-795,0,1669947294,13033.345507829996,202.01601140999992,54507.04494072 2022-12-02,02:14:56.000,336,11104157,-795,0,1669947295,13033.27814473,202.037158799998,54507.09385056 2022-12-02,02:14:57.000,336,11104115,-795,0,1669947296,13033.29161734999,202.09355184000015,54506.86327560001 2022-12-02,02:14:58.000,336,11104124,-795,0,1669947297,13033.244463179995,202.1499448800023,54506.94712104 2022-12-02,02:14:59.000,336,11104168,-795,0,1669947298,13033.21751794,202.1992887899978,54506.97506952 2022-12-02,02:15:00.000,336,11104098,-795,0,1669947299,13033.244463179995,202.25568182999996,54507.205644480004 2022-12-02,02:15:01.000,336,11104129,-795,0,1669947300,13033.23772687,202.30502574000275,54507.19167024 2022-12-02,02:15:02.000,336,11104156,-795,0,1669947301,13033.19730901,202.33322226000018,54507.23359296 2022-12-02,02:15:03.000,336,11104061,-795,0,1669947302,13033.224254249995,202.35436964999826,54507.33839976001 2022-12-02,02:15:04.000,336,11104143,-795,0,1669947303,13033.204045319995,202.38961530000233,54507.275515680005 2022-12-02,02:15:05.000,336,11104113,-795,0,1669947304,13033.244463179995,202.38961530000233,54507.345386880006 2022-12-02,02:15:06.000,336,11104120,-795,0,1669947305,13033.204045319995,202.42486094999913,54507.14974752001 2022-12-02,02:15:07.000,336,11104098,-795,0,1669947306,13033.21751794,202.42486094999913,54507.2126316 2022-12-02,02:15:08.000,336,11104107,-795,0,1669947307,13033.19730901,202.41781181999977,54507.226605840006 2022-12-02,02:15:09.000,336,11104099,-795,0,1669947308,13033.305089969996,202.3966644300017,54507.47115504 2022-12-02,02:15:10.000,336,11104137,-795,0,1669947309,13033.29161734999,202.35436964999826,54507.345386880006 2022-12-02,02:15:11.000,336,11104102,-795,0,1669947310,13033.35898045,202.40371356000105,54507.50609064001 2022-12-02,02:15:12.000,336,11104167,-795,0,1669947311,13033.33877152,202.32617313000083,54507.46416792001 2022-12-02,02:15:13.000,336,11104107,-795,0,1669947312,13033.27140841999,202.32617313000083,54507.31045128 2022-12-02,02:15:14.000,336,11104145,-795,0,1669947313,13033.29835366,202.33322226000018,54507.55500048001 2022-12-02,02:15:15.000,336,11104104,-795,0,1669947314,13033.406134619996,202.2979766100034,54507.65282016001 2022-12-02,02:15:16.000,336,11104072,-795,0,1669947315,13033.352244139991,202.32617313000083,54507.58993608 2022-12-02,02:15:17.000,336,11104139,-795,0,1669947316,13033.33877152,202.33322226000018,54507.49910352 2022-12-02,02:15:18.000,336,11104119,-795,0,1669947317,13033.372453069991,202.38961530000233,54507.67378152001 2022-12-02,02:15:19.000,336,11104101,-795,0,1669947318,13033.325298899996,202.3966644300017,54507.659807280004 2022-12-02,02:15:20.000,336,11104140,-795,0,1669947319,13033.31182627999,202.4107626900004,54507.71570424 2022-12-02,02:15:21.000,336,11104111,-795,0,1669947320,13033.33877152,202.42486094999913,54507.70173000001 2022-12-02,02:15:22.000,336,11104137,-795,0,1669947321,13033.27140841999,202.42486094999913,54507.527052 2022-12-02,02:15:23.000,336,11104142,-795,0,1669947322,13033.29835366,202.4107626900004,54507.64583304 2022-12-02,02:15:24.000,336,11104123,-795,0,1669947323,13033.27814473,202.3966644300017,54507.93929208001 2022-12-02,02:15:25.000,336,11104118,-795,0,1669947324,13033.204045319995,202.44600834000448,54508.00217616 2022-12-02,02:15:26.000,336,11104123,-795,0,1669947325,13033.204045319995,202.53059790000407,54508.00916328001 2022-12-02,02:15:27.000,336,11104063,-795,0,1669947326,13033.15015483999,202.55174529000215,54507.9113436 2022-12-02,02:15:28.000,336,11104079,-795,0,1669947327,13033.13668222,202.57289268000022,54507.96025344 2022-12-02,02:15:29.000,336,11104063,-795,0,1669947328,13033.082791739995,202.622236590003,54507.8065368 2022-12-02,02:15:30.000,336,11104141,-795,0,1669947329,13033.183836389995,202.63633485000173,54508.065060240006 2022-12-02,02:15:31.000,336,11104132,-795,0,1669947330,13033.10973697999,202.622236590003,54508.10698296001 2022-12-02,02:15:32.000,336,11104118,-795,0,1669947331,13032.99521971,202.67158049999853,54508.09300872 2022-12-02,02:15:33.000,336,11104122,-795,0,1669947332,13033.103000669995,202.57994180999958,54507.848459520006 2022-12-02,02:15:34.000,336,11104099,-795,0,1669947333,13033.08952804999,202.57289268000022,54508.183841280006 2022-12-02,02:15:35.000,336,11104037,-795,0,1669947334,13033.08952804999,202.53764703000343,54508.19781552 2022-12-02,02:15:36.000,336,11104153,-795,0,1669947335,13033.07605543,202.47420486000192,54508.08602160001 2022-12-02,02:15:37.000,336,11104071,-795,0,1669947336,13033.0558465,202.43895920999785,54508.065060240006 2022-12-02,02:15:38.000,336,11104109,-795,0,1669947337,13033.02890125999,202.4107626900004,54508.044098880004 2022-12-02,02:15:39.000,336,11104132,-795,0,1669947338,13032.981747089994,202.32617313000083,54508.044098880004 2022-12-02,02:15:40.000,336,11104115,-795,0,1669947339,13032.97501078,202.27682921999804,54508.17685416001 2022-12-02,02:15:41.000,336,11104126,-795,0,1669947340,13032.96827446999,202.22043618000316,54508.22576400001 2022-12-02,02:15:42.000,336,11104081,-795,0,1669947341,13032.880702439994,202.15699401000165,54508.25371248001 2022-12-02,02:15:43.000,336,11104073,-795,0,1669947342,13032.813339339998,202.12174836000486,54508.051086 2022-12-02,02:15:44.000,336,11104097,-795,0,1669947343,13032.772921479998,202.10765009999886,54508.09999584 2022-12-02,02:15:45.000,336,11104118,-795,0,1669947344,13032.766185169989,202.10765009999886,54508.10698296001 2022-12-02,02:15:46.000,336,11104093,-795,0,1669947345,13032.692085759998,202.0653553200027,54508.09999584 2022-12-02,02:15:47.000,336,11104104,-795,0,1669947346,13032.584304800002,202.07240445000207,54507.9812148 2022-12-02,02:15:48.000,336,11104089,-795,0,1669947347,13032.564095870002,202.0653553200027,54507.92531784 2022-12-02,02:15:49.000,336,11104107,-795,0,1669947348,13032.584304800002,202.09355184000015,54508.07204736 2022-12-02,02:15:50.000,336,11104133,-795,0,1669947349,13032.591041109998,202.07240445000207,54508.14191856 2022-12-02,02:15:51.000,336,11104117,-795,0,1669947350,13032.597777419993,202.0653553200027,54508.14191856 2022-12-02,02:15:52.000,336,11104146,-795,0,1669947351,13032.570832179998,202.1006009699995,54508.00916328001 2022-12-02,02:15:53.000,336,11104086,-795,0,1669947352,13032.557359559993,202.1006009699995,54508.02313752 2022-12-02,02:15:54.000,336,11104118,-795,0,1669947353,13032.557359559993,202.09355184000015,54507.897369360006 2022-12-02,02:15:55.000,336,11104135,-795,0,1669947354,13032.584304800002,202.07945358000143,54508.183841280006 2022-12-02,02:15:56.000,336,11104131,-795,0,1669947355,13032.638195279993,202.07240445000207,54508.12794432 2022-12-02,02:15:57.000,336,11104112,-795,0,1669947356,13032.671876829998,202.05830619000335,54508.211789760004 2022-12-02,02:15:58.000,336,11104123,-795,0,1669947357,13032.698822069993,202.04420793000463,54508.35851928 2022-12-02,02:15:59.000,336,11104071,-795,0,1669947358,13032.705558379988,202.037158799998,54508.38646776 2022-12-02,02:16:00.000,336,11104109,-795,0,1669947359,13032.658404209993,202.04420793000463,54508.33755792 2022-12-02,02:16:01.000,336,11104064,-795,0,1669947360,13032.671876829998,201.99486402000184,54508.2956352 2022-12-02,02:16:02.000,336,11104084,-795,0,1669947361,13032.631458969998,202.01601140999992,54508.30262232001 2022-12-02,02:16:03.000,336,11104100,-755,0,1669947362,13032.631458969998,201.99486402000184,54508.31659656 2022-12-02,02:16:04.000,336,11104127,-795,0,1669947363,13032.685349449988,202.0019131500012,54508.5052488 2022-12-02,02:16:05.000,336,11104137,-795,0,1669947364,13032.698822069993,201.98781489000248,54508.58210712 2022-12-02,02:16:06.000,336,11104106,-795,0,1669947365,13032.671876829998,202.03010966999864,54508.617042720005 2022-12-02,02:16:07.000,336,11104082,-795,0,1669947366,13032.665140519988,202.0653553200027,54508.67992680001 2022-12-02,02:16:08.000,336,11104112,-795,0,1669947367,13032.550623249997,202.04420793000463,54508.47031320001 2022-12-02,02:16:09.000,336,11104028,-795,0,1669947368,13032.631458969998,202.0653553200027,54508.62402984 2022-12-02,02:16:10.000,336,11104137,-795,0,1669947369,13032.631458969998,202.07240445000207,54508.72883664001 2022-12-02,02:16:11.000,336,11104093,-795,0,1669947370,13032.597777419993,202.13584662000358,54508.65896544001 2022-12-02,02:16:12.000,336,11104104,-795,0,1669947371,13032.543886940002,202.17109227000037,54508.59608136 2022-12-02,02:16:13.000,336,11104119,-795,0,1669947372,13032.604513730003,202.2133870500038,54508.84063056 2022-12-02,02:16:14.000,336,11104106,-795,0,1669947373,13032.577568489993,202.25568182999996,54508.86159192 2022-12-02,02:16:15.000,336,11104084,-795,0,1669947374,13032.597777419993,202.3473205199989,54508.9594116 2022-12-02,02:16:16.000,336,11104108,-795,0,1669947375,13032.591041109998,202.38256617000297,54508.92447600001 2022-12-02,02:16:17.000,336,11104111,-795,0,1669947376,13032.557359559993,202.41781181999977,54509.01530856001 2022-12-02,02:16:18.000,336,11104108,-795,0,1669947377,13032.564095870002,202.45305747000384,54509.08517976 2022-12-02,02:16:19.000,336,11104112,-795,0,1669947378,13032.516941699992,202.50945050999871,54509.1340896 2022-12-02,02:16:20.000,336,11104111,-795,0,1669947379,13032.570832179998,202.53059790000407,54509.32972896001 2022-12-02,02:16:21.000,336,11104166,-795,0,1669947380,13032.510205389997,202.58699093999894,54509.32274184 2022-12-02,02:16:22.000,336,11104131,-795,0,1669947381,13032.442842290002,202.6081383300043,54509.37863880001 2022-12-02,02:16:23.000,336,11104143,-795,0,1669947382,13032.463051220002,202.6574822399998,54509.37165168 2022-12-02,02:16:24.000,336,11104070,-795,0,1669947383,13032.436105979992,202.65043311000045,54509.525368320006 2022-12-02,02:16:25.000,336,11104088,-795,0,1669947384,13032.429369669997,202.67862962999789,54509.51838120001 2022-12-02,02:16:26.000,336,11104126,-795,0,1669947385,13032.395688119992,202.69977702000324,54509.68607208001 2022-12-02,02:16:27.000,336,11104121,-795,0,1669947386,13032.368742879997,202.77731745000347,54509.64414936001 2022-12-02,02:16:28.000,336,11104109,-795,0,1669947387,13032.348533949997,202.8055139700009,54509.68607208001 2022-12-02,02:16:29.000,336,11104105,-795,0,1669947388,13032.368742879997,202.89715265999985,54509.81882736 2022-12-02,02:16:30.000,336,11104089,-795,0,1669947389,13032.281170850001,202.9042017899992,54509.860750080006 2022-12-02,02:16:31.000,336,11104069,-795,0,1669947390,13032.314852399992,203.00993874000415,54509.94459552 2022-12-02,02:16:32.000,336,11104141,-795,0,1669947391,13032.213807749991,203.05928264999966,54509.87472432 2022-12-02,02:16:33.000,336,11104155,-795,0,1669947392,13032.166653579996,203.06633177999902,54509.73498192001 2022-12-02,02:16:34.000,336,11104116,-795,0,1669947393,13032.11276309999,203.18616699000268,54509.88171144001 2022-12-02,02:16:35.000,336,11104130,-795,0,1669947394,13032.166653579996,203.22846176999883,54510.16119624 2022-12-02,02:16:36.000,336,11104125,-795,0,1669947395,13032.11949941,203.31305132999842,54510.1122864 2022-12-02,02:16:37.000,336,11104160,-795,0,1669947396,13032.166653579996,203.397640889998,54510.20311896 2022-12-02,02:16:38.000,336,11104130,-795,0,1669947397,13032.146444649996,203.45403393000015,54510.363822720006 2022-12-02,02:16:39.000,336,11104118,-795,0,1669947398,13032.234016679991,203.5104269700023,54510.53850072 2022-12-02,02:16:40.000,336,11104110,-795,0,1669947399,13032.267698229996,203.5597708799978,54510.5664492 2022-12-02,02:16:41.000,336,11104096,-795,0,1669947400,13032.247489299996,203.63731130999804,54510.65029464001 2022-12-02,02:16:42.000,336,11104134,-795,0,1669947401,13032.220544060001,203.67960609000147,54510.60138480001 2022-12-02,02:16:43.000,336,11104110,-795,0,1669947402,13032.274434539991,203.74304826000298,54510.678243120004 2022-12-02,02:16:44.000,336,11104102,-795,0,1669947403,13032.314852399992,203.77124478000042,54510.74112720001 2022-12-02,02:16:45.000,336,11104086,-795,0,1669947404,13032.362006570002,203.83468695000192,54510.9507408 2022-12-02,02:16:46.000,336,11104153,-795,0,1669947405,13032.456314909992,203.89812912000343,54511.12541880001 2022-12-02,02:16:47.000,336,11104125,-795,0,1669947406,13032.442842290002,203.9404238999996,54511.11843168 2022-12-02,02:16:48.000,336,11104108,-795,0,1669947407,13032.429369669997,204.01091520000045,54511.17432864001 2022-12-02,02:16:49.000,336,11104151,-795,0,1669947408,13032.422633360002,204.05320998000388,54511.16734152 2022-12-02,02:16:50.000,336,11104121,-795,0,1669947409,13032.469787529997,204.14484867000283,54511.28612256 2022-12-02,02:16:51.000,336,11104129,-795,0,1669947410,13032.489996459997,204.17304519000027,54511.29310968001 2022-12-02,02:16:52.000,336,11104173,-795,0,1669947411,13032.409160739997,204.25763474999985,54511.418877840006 2022-12-02,02:16:53.000,336,11104115,-795,0,1669947412,13032.422633360002,204.34222430999944,54511.49573616 2022-12-02,02:16:54.000,336,11104122,-795,0,1669947413,13032.496732769992,204.39156822000223,54511.6145172 2022-12-02,02:16:55.000,336,11104118,-795,0,1669947414,13032.476523839992,204.4127156100003,54511.586568720006 2022-12-02,02:16:56.000,336,11104101,-795,0,1669947415,13032.395688119992,204.53255082000396,54511.71233688 2022-12-02,02:16:57.000,336,11104123,-795,0,1669947416,13032.348533949997,204.58189472999948,54511.79618232001 2022-12-02,02:16:58.000,336,11104169,-795,0,1669947417,13032.247489299996,204.66648428999906,54511.74028536 2022-12-02,02:16:59.000,336,11104136,-795,0,1669947418,13032.213807749991,204.70172994000313,54511.7891952 2022-12-02,02:17:00.000,336,11104125,-795,0,1669947419,13032.186862509996,204.79336863000208,54512.00579592 2022-12-02,02:17:01.000,336,11104116,-795,0,1669947420,13032.09929048,204.82861427999887,54512.04073152001 2022-12-02,02:17:02.000,336,11104141,-795,0,1669947421,13032.09255416999,204.9061547099991,54512.187461040005 2022-12-02,02:17:03.000,336,11104108,-795,0,1669947422,13031.9780369,204.94844949000253,54512.05470576 2022-12-02,02:17:04.000,336,11104124,-795,0,1669947423,13031.95782797,205.0682846999989,54512.138551200005 2022-12-02,02:17:05.000,336,11104109,-795,0,1669947424,13031.87699225,205.1528742599985,54512.22938376001 2022-12-02,02:17:06.000,336,11104073,-795,0,1669947425,13031.80962914999,205.23041468999872,54512.257332240006 2022-12-02,02:17:07.000,336,11104114,-795,0,1669947426,13031.722057119994,205.3009059899996,54512.13156408001 2022-12-02,02:17:08.000,336,11104106,-795,0,1669947427,13031.701848189994,205.37139729000046,54512.29925496001 2022-12-02,02:17:09.000,336,11104115,-795,0,1669947428,13031.681639259994,205.44893772000069,54512.473932960005 2022-12-02,02:17:10.000,336,11104095,-795,0,1669947429,13031.621012469994,205.49828163000348,54512.34816480001 2022-12-02,02:17:11.000,336,11104107,-795,0,1669947430,13031.600803539994,205.5264781500009,54512.425023120006 2022-12-02,02:17:12.000,336,11104149,-795,0,1669947431,13031.439132099993,205.60401858000114,54512.29925496001 2022-12-02,02:17:13.000,336,11104101,-795,0,1669947432,13031.452604719998,205.66746075000265,54512.41803600001 2022-12-02,02:17:14.000,336,11104125,-795,0,1669947433,13031.371768999998,205.7379520500035,54512.45995872 2022-12-02,02:17:15.000,336,11104114,-795,0,1669947434,13031.324614830002,205.78729595999903,54512.46694584001 2022-12-02,02:17:16.000,336,11104118,-795,0,1669947435,13031.237042799992,205.84368900000118,54512.45995872 2022-12-02,02:17:17.000,336,11104087,-795,0,1669947436,13031.183152320002,205.85073813000054,54512.49489432001 2022-12-02,02:17:18.000,336,11104090,-795,0,1669947437,13031.135998149992,205.9212294300014,54512.5577784 2022-12-02,02:17:19.000,336,11104088,-795,0,1669947438,13031.095580289992,205.9705733400042,54512.63463672001 2022-12-02,02:17:20.000,336,11104121,-795,0,1669947439,13031.021480880001,206.01286812000035,54512.56476552001 2022-12-02,02:17:21.000,336,11104117,-795,0,1669947440,13030.974326709991,206.04106463999778,54512.592714000006 2022-12-02,02:17:22.000,336,11104131,-795,0,1669947441,13030.88001837,206.08335942000122,54512.4879072 2022-12-02,02:17:23.000,336,11104124,-795,0,1669947442,13030.846336819995,206.12565420000465,54512.45995872 2022-12-02,02:17:24.000,336,11104106,-795,0,1669947443,13030.846336819995,206.2313911500023,54512.62066248 2022-12-02,02:17:25.000,336,11104082,-795,0,1669947444,13030.83286419999,206.29483332000382,54512.62066248 2022-12-02,02:17:26.000,336,11104119,-795,0,1669947445,13030.85980944,206.38647201000276,54512.68354656001 2022-12-02,02:17:27.000,336,11104098,-795,0,1669947446,13030.826127889995,206.42876678999892,54512.690533680005 2022-12-02,02:17:28.000,336,11104101,-795,0,1669947447,13030.846336819995,206.4781107000017,54512.71149504001 2022-12-02,02:17:29.000,336,11104101,-795,0,1669947448,13030.886754679996,206.54860200000257,54512.72546928 2022-12-02,02:17:30.000,336,11104102,-795,0,1669947449,13030.866545749996,206.65433895000024,54512.75341776001 2022-12-02,02:17:31.000,336,11104141,-795,0,1669947450,13030.85980944,206.7107319900024,54512.78835336 2022-12-02,02:17:32.000,336,11104154,-795,0,1669947451,13030.83960051,206.80237068000133,54512.760404880006 2022-12-02,02:17:33.000,336,11104114,-795,0,1669947452,13030.85307312999,206.85171459000412,54512.81630184 2022-12-02,02:17:34.000,336,11104140,-715,0,1669947453,13030.83960051,206.97859892999986,54512.99097984 2022-12-02,02:17:35.000,336,11104096,-795,0,1669947454,13030.81265526999,207.00679545000457,54512.592714000006 2022-12-02,02:17:36.000,336,11104124,-795,0,1669947455,13030.89349098999,207.0843358800048,54512.91412152 2022-12-02,02:17:37.000,336,11104125,-795,0,1669947456,13030.88001837,207.1195815300016,54512.94905712001 2022-12-02,02:17:38.000,336,11104148,-795,0,1669947457,13030.89349098999,207.23236760999862,54512.907134400004 2022-12-02,02:17:39.000,336,11104184,-795,0,1669947458,13030.91369991999,207.2817115200014,54512.90014728001 2022-12-02,02:17:40.000,336,11104139,-795,0,1669947459,13030.96085409,207.366301080001,54513.0818124 2022-12-02,02:17:41.000,336,11104100,-795,0,1669947460,13031.028217189996,207.41564499000378,54513.04687680001 2022-12-02,02:17:42.000,336,11104121,-795,0,1669947461,13031.001271950001,207.47203802999866,54512.98399272 2022-12-02,02:17:43.000,336,11104135,-795,0,1669947462,13031.068635049996,207.50728368000273,54513.10976088 2022-12-02,02:17:44.000,336,11104124,-795,0,1669947463,13030.994535639991,207.54252932999952,54513.095786640006 2022-12-02,02:17:45.000,336,11104164,-795,0,1669947464,13031.021480880001,207.57072585000424,54513.13770936001 2022-12-02,02:17:46.000,336,11104129,-795,0,1669947465,13031.041689810001,207.6271188899991,54513.1516836 2022-12-02,02:17:47.000,336,11104168,-795,0,1669947466,13031.008008259996,207.66236454000318,54512.89316016 2022-12-02,02:17:48.000,336,11104079,-795,0,1669947467,13031.001271950001,207.7258067100047,54513.144696480005 2022-12-02,02:17:49.000,336,11104097,-795,0,1669947468,13031.061898740001,207.73285584000405,54513.20059344 2022-12-02,02:17:50.000,336,11104114,-795,0,1669947469,13030.98106302,207.7117084499987,54513.193606320005 2022-12-02,02:17:51.000,336,11104083,-795,0,1669947470,13030.947381469996,207.78219974999956,54513.144696480005 2022-12-02,02:17:52.000,336,11104133,-795,0,1669947471,13030.81939158,207.79629800999828,54512.95604424 2022-12-02,02:17:53.000,336,11104101,-795,0,1669947472,13030.79918265,207.7610523600015,54513.01892832001 2022-12-02,02:17:54.000,336,11104130,-795,0,1669947473,13030.69140168999,207.78219974999956,54512.94207 2022-12-02,02:17:55.000,336,11104148,-795,0,1669947474,13030.65098382999,207.7399049700034,54513.03988968001 2022-12-02,02:17:56.000,336,11104126,-795,0,1669947475,13030.54993917999,207.78924887999892,54512.977005600005 2022-12-02,02:17:57.000,336,11104124,-795,0,1669947476,13030.502785009994,207.7610523600015,54513.095786640006 2022-12-02,02:17:58.000,336,11104126,-795,0,1669947477,13030.415212979999,207.78219974999956,54513.025915440005 2022-12-02,02:17:59.000,336,11104097,-795,0,1669947478,13030.347849879989,207.7610523600015,54513.144696480005 2022-12-02,02:18:00.000,336,11104080,-795,0,1669947479,13030.186178440003,207.76810149000084,54513.06085104 2022-12-02,02:18:01.000,336,11104146,-795,0,1669947480,13030.085133790002,207.75400323000213,54512.79534048 2022-12-02,02:18:02.000,336,11104135,-795,0,1669947481,13029.977352829992,207.7751506200002,54512.690533680005 2022-12-02,02:18:03.000,336,11104154,-795,0,1669947482,13029.883044490001,207.79629800999828,54512.83027608001 2022-12-02,02:18:04.000,336,11104137,-795,0,1669947483,13029.869571869996,207.86678930999915,54512.97001848001 2022-12-02,02:18:05.000,336,11104115,-795,0,1669947484,13029.856099249992,207.8597401799998,54512.98399272 2022-12-02,02:18:06.000,336,11104147,-795,0,1669947485,13029.842626630001,207.90203496000322,54512.95604424 2022-12-02,02:18:07.000,336,11104124,-795,0,1669947486,13029.748318289996,207.90908409000258,54512.87918592001 2022-12-02,02:18:08.000,336,11104041,-795,0,1669947487,13029.714636739991,207.91613322000194,54512.91412152 2022-12-02,02:18:09.000,336,11104156,-795,0,1669947488,13029.67421887999,207.93023148000066,54513.00495408 2022-12-02,02:18:10.000,336,11104103,-795,0,1669947489,13029.647273639996,207.93023148000066,54513.00495408 2022-12-02,02:18:11.000,336,11104144,-795,0,1669947490,13029.61359208999,207.93728061000002,54513.0119412 2022-12-02,02:18:12.000,336,11104132,-795,0,1669947491,13029.57317422999,207.9866245200028,54513.01892832001 2022-12-02,02:18:13.000,336,11104095,-795,0,1669947492,13029.586646849995,207.97957539000345,54513.01892832001 2022-12-02,02:18:14.000,336,11104136,-795,0,1669947493,13029.57317422999,208.04301755999768,54513.095786640006 2022-12-02,02:18:15.000,336,11104130,-795,0,1669947494,13029.55970161,208.04301755999768,54513.095786640006 2022-12-02,02:18:16.000,336,11104101,-795,0,1669947495,13029.485602199995,208.1205579899979,54513.03988968001 2022-12-02,02:18:17.000,336,11104152,-795,0,1669947496,13029.53949268,208.1205579899979,54512.98399272 2022-12-02,02:18:18.000,336,11104121,-795,0,1669947497,13029.47886589,208.14170538000326,54512.98399272 2022-12-02,02:18:19.000,336,11104142,-795,0,1669947498,13029.37108492999,208.16285277000134,54512.8372632 2022-12-02,02:18:20.000,336,11104128,-795,0,1669947499,13029.45192064999,208.19809841999813,54512.94207 2022-12-02,02:18:21.000,336,11104128,-795,0,1669947500,13029.35761231,208.24039320000156,54512.87219880001 2022-12-02,02:18:22.000,336,11104138,-795,0,1669947501,13029.276776589999,208.28268797999772,54512.80232760001 2022-12-02,02:18:23.000,336,11104089,-795,0,1669947502,13029.243095039994,208.33908101999987,54512.739443520004 2022-12-02,02:18:24.000,336,11104099,-795,0,1669947503,13029.182468249994,208.45186710000416,54512.78136624001 2022-12-02,02:18:25.000,336,11104101,-755,0,1669947504,13029.175731939999,208.52235839999776,54512.80232760001 2022-12-02,02:18:26.000,336,11104159,-795,0,1669947505,13029.135314079998,208.59284969999862,54512.87918592001 2022-12-02,02:18:27.000,336,11104124,-795,0,1669947506,13029.121841459993,208.62104622000334,54512.77437912 2022-12-02,02:18:28.000,336,11104134,-795,0,1669947507,13029.128577769989,208.62104622000334,54512.81630184 2022-12-02,02:18:29.000,336,11104128,-795,0,1669947508,13029.189204559989,208.60694796000462,54513.01892832001 2022-12-02,02:18:30.000,336,11104130,-795,0,1669947509,13029.135314079998,208.59284969999862,54513.06085104 2022-12-02,02:18:31.000,336,11104111,-795,0,1669947510,13029.101632529993,208.5646531800012,54512.92110864001 2022-12-02,02:18:32.000,336,11104089,-795,0,1669947511,13029.000587879993,208.61399709000398,54512.6975208 2022-12-02,02:18:33.000,336,11104117,-795,0,1669947512,13028.933224779998,208.5646531800012,54512.74643064 2022-12-02,02:18:34.000,336,11104144,-795,0,1669947513,13028.946697400002,208.5787514399999,54512.809314720005 2022-12-02,02:18:35.000,336,11104115,-795,0,1669947514,13028.913015849997,208.52235839999776,54512.73245640001 2022-12-02,02:18:36.000,336,11104143,-795,0,1669947515,13028.737871789992,208.58580056999926,54512.63463672001 2022-12-02,02:18:37.000,336,11104075,-795,0,1669947516,13028.677244999992,208.55055492000247,54512.71848216 2022-12-02,02:18:38.000,336,11104074,-795,0,1669947517,13028.650299759996,208.5153092699984,54512.760404880006 2022-12-02,02:18:39.000,336,11104038,-795,0,1669947518,13028.582936660001,208.48711275000096,54512.68354656001 2022-12-02,02:18:40.000,336,11104119,-795,0,1669947519,13028.515573559991,208.46596536000288,54512.71848216 2022-12-02,02:18:41.000,336,11104114,-795,0,1669947520,13028.45494676999,208.40252319000138,54512.67655944 2022-12-02,02:18:42.000,336,11104113,-795,0,1669947521,13028.39431997999,208.4166214500001,54512.571752640004 2022-12-02,02:18:43.000,336,11104139,-795,0,1669947522,13028.3404295,208.3813758000033,54512.58572688001 2022-12-02,02:18:44.000,336,11104147,-795,0,1669947523,13028.306747949995,208.37432667000394,54512.65559808 2022-12-02,02:18:45.000,336,11104155,-795,0,1669947524,13028.25285746999,208.34613014999923,54512.57873976 2022-12-02,02:18:46.000,336,11104123,-795,0,1669947525,13028.205703299995,208.35317927999859,54512.60668824 2022-12-02,02:18:47.000,336,11104113,-795,0,1669947526,13028.17202174999,208.3320318900005,54512.48092008 2022-12-02,02:18:48.000,336,11104141,-795,0,1669947527,13028.057504479999,208.34613014999923,54512.4879072 2022-12-02,02:18:49.000,336,11104059,-795,0,1669947528,13027.996877689999,208.28973711000435,54512.3831004 2022-12-02,02:18:50.000,336,11104108,-795,0,1669947529,13027.963196139994,208.30383537000307,54512.425023120006 2022-12-02,02:18:51.000,336,11104164,-795,0,1669947530,13027.936250899998,208.27563884999836,54512.36213904 2022-12-02,02:18:52.000,336,11104095,-795,0,1669947531,13027.882360419993,208.30383537000307,54512.44598448001 2022-12-02,02:18:53.000,336,11104129,-795,0,1669947532,13027.801524699993,208.25449146000028,54512.39008752 2022-12-02,02:18:54.000,336,11104138,-795,0,1669947533,13027.680271119993,208.25449146000028,54512.11060272001 2022-12-02,02:18:55.000,336,11104070,-795,0,1669947534,13027.693743739997,208.268589719999,54512.07566712 2022-12-02,02:18:56.000,336,11104141,-795,0,1669947535,13027.599435399992,208.27563884999836,54512.27130648 2022-12-02,02:18:57.000,336,11104107,-795,0,1669947536,13027.579226469992,208.28268797999772,54512.07566712 2022-12-02,02:18:58.000,336,11104100,-795,0,1669947537,13027.464709200001,208.3320318900005,54512.019770160005 2022-12-02,02:18:59.000,336,11104102,-795,0,1669947538,13027.444500270001,208.2967862400037,54511.91496336001 2022-12-02,02:19:00.000,336,11104143,-795,0,1669947539,13027.478181819992,208.36727754000458,54512.08265424001 2022-12-02,02:19:01.000,336,11104112,-795,0,1669947540,13027.363664550001,208.36022840999794,54512.02675728 2022-12-02,02:19:02.000,336,11104124,-795,0,1669947541,13027.397346099991,208.36727754000458,54511.88002776 2022-12-02,02:19:03.000,336,11104126,-795,0,1669947542,13027.410818719996,208.39547406000202,54512.05470576 2022-12-02,02:19:04.000,336,11104157,-795,0,1669947543,13027.390609789996,208.43776883999817,54512.00579592 2022-12-02,02:19:05.000,336,11104142,-795,0,1669947544,13027.397346099991,208.39547406000202,54511.87304064001 2022-12-02,02:19:06.000,336,11104136,-795,0,1669947545,13027.390609789996,208.39547406000202,54511.76823384 2022-12-02,02:19:07.000,336,11104143,-795,0,1669947546,13027.363664550001,208.45186710000416,54511.72631112001 2022-12-02,02:19:08.000,336,11104140,-795,0,1669947547,13027.464709200001,208.40252319000138,54511.719324 2022-12-02,02:19:09.000,336,11104123,-795,0,1669947548,13027.559017539992,208.38842493000266,54511.78220808 2022-12-02,02:19:10.000,336,11104101,-795,0,1669947549,13027.552281229997,208.37432667000394,54511.81714368 2022-12-02,02:19:11.000,336,11104101,-795,0,1669947550,13027.592699089997,208.3179336300018,54511.71233688 2022-12-02,02:19:12.000,336,11104104,-795,0,1669947551,13027.633116949997,208.26154058999964,54511.60753008001 2022-12-02,02:19:13.000,336,11104105,-795,0,1669947552,13027.585962780002,208.21924581000349,54511.45381344 2022-12-02,02:19:14.000,336,11104102,-795,0,1669947553,13027.559017539992,208.1699019000007,54511.300096800005 2022-12-02,02:19:15.000,336,11104114,-795,0,1669947554,13027.592699089997,208.06416495000303,54511.397916480004 2022-12-02,02:19:16.000,336,11104100,-795,0,1669947555,13027.619644329992,207.99367365000217,54511.43285208 2022-12-02,02:19:17.000,336,11104116,-795,0,1669947556,13027.606171710002,207.8879367000045,54511.44682632 2022-12-02,02:19:18.000,336,11104160,-795,0,1669947557,13027.532072299997,207.78924887999892,54511.27214832001 2022-12-02,02:19:19.000,336,11104146,-795,0,1669947558,13027.457972889992,207.66236454000318,54511.1603544 2022-12-02,02:19:20.000,336,11104155,-795,0,1669947559,13027.370400859996,207.5777749800036,54511.1603544 2022-12-02,02:19:21.000,336,11104084,-795,0,1669947560,13027.296301449991,207.43679238000186,54511.10445744001 2022-12-02,02:19:22.000,336,11104147,-795,0,1669947561,13027.15483893999,207.34515369000292,54510.93676656001 2022-12-02,02:19:23.000,336,11104135,-795,0,1669947562,13027.0605306,207.2182693499999,54510.8109984 2022-12-02,02:19:24.000,336,11104160,-795,0,1669947563,13026.93927702,207.09138501000416,54510.81798552001 2022-12-02,02:19:25.000,336,11104148,-795,0,1669947564,13026.770869269989,206.99269718999858,54510.678243120004 2022-12-02,02:19:26.000,336,11104101,-795,0,1669947565,13026.676560929998,206.88696024000092,54510.76208856 2022-12-02,02:19:27.000,336,11104153,-795,0,1669947566,13026.514889489998,206.8094198100007,54510.65029464001 2022-12-02,02:19:28.000,336,11104089,-795,0,1669947567,13026.386899600002,206.75302676999854,54510.51753936 2022-12-02,02:19:29.000,336,11104100,-795,0,1669947568,13026.211755539996,206.68253546999767,54510.293951520005 2022-12-02,02:19:30.000,336,11104117,-795,0,1669947569,13026.144392440001,206.63319156000216,54510.33587424001 2022-12-02,02:19:31.000,336,11104166,-795,0,1669947570,13025.99619361999,206.59089677999873,54510.14722200001 2022-12-02,02:19:32.000,336,11104085,-795,0,1669947571,13025.908621589995,206.54155287000322,54510.15420912 2022-12-02,02:19:33.000,336,11104146,-795,0,1669947572,13025.83452217999,206.52040547999786,54510.20311896 2022-12-02,02:19:34.000,336,11104132,-795,0,1669947573,13025.767159079995,206.47106157000235,54510.10529928 2022-12-02,02:19:35.000,336,11104135,-795,0,1669947574,13025.69979598,206.47106157000235,54510.028440960006 2022-12-02,02:19:36.000,336,11104181,-795,0,1669947575,13025.61222394999,206.43581591999828,54509.81184024001 2022-12-02,02:19:37.000,336,11104121,-795,0,1669947576,13025.517915609998,206.42171765999956,54509.35069032001 2022-12-02,02:19:38.000,336,11104126,-795,0,1669947577,13025.558333469999,206.42171765999956,54509.53934256 2022-12-02,02:19:39.000,336,11104123,-795,0,1669947578,13025.544860849994,206.45696331000363,54509.623188000005 2022-12-02,02:19:40.000,336,11104113,-795,0,1669947579,13025.565069779994,206.4781107000017,54509.406587280006 2022-12-02,02:19:41.000,336,11104147,-795,0,1669947580,13025.490970369989,206.47106157000235,54509.30178048 2022-12-02,02:19:42.000,336,11104127,-795,0,1669947581,13025.69979598,206.47106157000235,54509.46248424 2022-12-02,02:19:43.000,336,11104115,-795,0,1669947582,13025.659378119999,206.49925808999978,54509.22492216 2022-12-02,02:19:44.000,336,11104133,-795,0,1669947583,13025.63243287999,206.50630721999914,54509.050244160004 2022-12-02,02:19:45.000,336,11104147,-795,0,1669947584,13025.706532289994,206.50630721999914,54508.86857904 2022-12-02,02:19:46.000,336,11104097,-795,0,1669947585,13025.81431324999,206.49925808999978,54508.91050176 2022-12-02,02:19:47.000,336,11104143,-795,0,1669947586,13025.86146742,206.54155287000322,54508.9594116 2022-12-02,02:19:48.000,336,11104122,-795,0,1669947587,13025.95577575999,206.56974939000065,54508.903514640006 2022-12-02,02:19:49.000,336,11104148,-795,0,1669947588,13025.91535789999,206.61204417000408,54508.86159192 2022-12-02,02:19:50.000,336,11104144,-795,0,1669947589,13026.10397458,206.64728982000088,54508.87556616001 2022-12-02,02:19:51.000,336,11104123,-795,0,1669947590,13026.164601370001,206.68253546999767,54508.9594116 2022-12-02,02:19:52.000,336,11104129,-795,0,1669947591,13026.157865059991,206.67548633999832,54508.784733600005 2022-12-02,02:19:53.000,336,11104074,-795,0,1669947592,13026.178073989991,206.66843720999896,54508.60306848 2022-12-02,02:19:54.000,336,11104176,-795,0,1669947593,13026.198282919991,206.64024069000152,54508.47730032 2022-12-02,02:19:55.000,336,11104155,-795,0,1669947594,13026.130919819996,206.65433895000024,54508.617042720005 2022-12-02,02:19:56.000,336,11104126,-795,0,1669947595,13026.144392440001,206.6613880799996,54508.54018440001 2022-12-02,02:19:57.000,336,11104085,-795,0,1669947596,13026.06355672,206.68253546999767,54508.51223592001 2022-12-02,02:19:58.000,336,11104174,-795,0,1669947597,13026.10397458,206.6261424300028,54508.58909424001 2022-12-02,02:19:59.000,336,11104113,-795,0,1669947598,13026.01640254999,206.66843720999896,54508.54018440001 2022-12-02,02:20:00.000,336,11104111,-795,0,1669947599,13025.928830519995,206.6613880799996,54508.41441624 2022-12-02,02:20:01.000,336,11104121,-795,0,1669947600,13025.79410431999,206.6613880799996,54508.40742912 2022-12-02,02:20:02.000,336,11104138,-795,0,1669947601,13025.72000491,206.69663373000367,54508.211789760004 2022-12-02,02:20:03.000,336,11104123,-795,0,1669947602,13025.578542399999,206.70368286000303,54508.183841280006 2022-12-02,02:20:04.000,336,11104154,-795,0,1669947603,13025.585278709994,206.71778112000175,54508.281660960005 2022-12-02,02:20:05.000,336,11104155,-795,0,1669947604,13025.484234059993,206.74597763999918,54508.26768672 2022-12-02,02:20:06.000,336,11104133,-795,0,1669947605,13025.437079889998,206.7741741600039,54508.23973824 2022-12-02,02:20:07.000,336,11104117,-795,0,1669947606,13025.322562619993,206.8235180699994,54508.08602160001 2022-12-02,02:20:08.000,336,11104121,-795,0,1669947607,13025.228254280002,206.81646894000005,54507.946279200005 2022-12-02,02:20:09.000,336,11104107,-795,0,1669947608,13025.214781659997,206.83761632999813,54508.03012464 2022-12-02,02:20:10.000,336,11104162,-795,0,1669947609,13025.228254280002,206.90105849999964,54508.051086 2022-12-02,02:20:11.000,336,11104137,-795,0,1669947610,13025.228254280002,206.87991111000156,54508.03711176001 2022-12-02,02:20:12.000,336,11104109,-795,0,1669947611,13025.255199519997,206.9222058899977,54508.065060240006 2022-12-02,02:20:13.000,336,11104125,-755,0,1669947612,13025.234990589997,206.9363041500037,54508.07903448 2022-12-02,02:20:14.000,336,11104128,-795,0,1669947613,13025.234990589997,206.94335328000307,54507.9812148 2022-12-02,02:20:15.000,336,11104070,-795,0,1669947614,13025.295617379998,206.9363041500037,54508.13493144001 2022-12-02,02:20:16.000,336,11104127,-795,0,1669947615,13025.282144759993,206.92925502000435,54508.05807312001 2022-12-02,02:20:17.000,336,11104162,-795,0,1669947616,13025.315826309998,206.9363041500037,54507.95326632 2022-12-02,02:20:18.000,336,11104127,-795,0,1669947617,13025.349507860003,206.91515675999835,54507.93230496 2022-12-02,02:20:19.000,336,11104142,-795,0,1669947618,13025.336035239998,206.91515675999835,54508.07204736 2022-12-02,02:20:20.000,336,11104110,-795,0,1669947619,13025.369716789988,206.9363041500037,54508.00916328001 2022-12-02,02:20:21.000,336,11104110,-795,0,1669947620,13025.416870959998,206.94335328000307,54508.02313752 2022-12-02,02:20:22.000,336,11104092,-795,0,1669947621,13025.477497749998,206.91515675999835,54508.00217616 2022-12-02,02:20:23.000,336,11104094,-795,0,1669947622,13025.497706679998,206.94335328000307,54508.05807312001 2022-12-02,02:20:24.000,336,11104092,-795,0,1669947623,13025.517915609998,206.908107629999,54508.044098880004 2022-12-02,02:20:25.000,336,11104120,-795,0,1669947624,13025.504442989994,206.95745154000178,54508.02313752 2022-12-02,02:20:26.000,336,11104074,-795,0,1669947625,13025.484234059993,206.9222058899977,54507.897369360006 2022-12-02,02:20:27.000,336,11104134,-795,0,1669947626,13025.464025129993,206.97859892999986,54507.79256256 2022-12-02,02:20:28.000,336,11104139,-795,0,1669947627,13025.544860849994,206.98564805999922,54507.91833072001 2022-12-02,02:20:29.000,336,11104125,-795,0,1669947628,13025.598751329999,206.97859892999986,54508.07204736 2022-12-02,02:20:30.000,336,11104144,-795,0,1669947629,13025.558333469999,206.97859892999986,54508.07903448 2022-12-02,02:20:31.000,336,11104043,-795,0,1669947630,13025.544860849994,207.02794284000265,54507.93230496 2022-12-02,02:20:32.000,336,11104125,-795,0,1669947631,13025.497706679998,207.0561393600001,54507.88339512 2022-12-02,02:20:33.000,336,11104099,-795,0,1669947632,13025.396662029998,207.0702376199988,54507.78557544 2022-12-02,02:20:34.000,336,11104136,-795,0,1669947633,13025.356244169998,207.13367979000031,54507.610897440005 2022-12-02,02:20:35.000,336,11104112,-795,0,1669947634,13025.302353689993,207.17597457000375,54507.708717120004 2022-12-02,02:20:36.000,336,11104143,-795,0,1669947635,13025.268672140002,207.22531847999926,54507.708717120004 2022-12-02,02:20:37.000,336,11104136,-795,0,1669947636,13025.214781659997,207.22531847999926,54507.62487168 2022-12-02,02:20:38.000,336,11104135,-795,0,1669947637,13025.026164980001,207.27466239000205,54507.373335360004 2022-12-02,02:20:39.000,336,11104069,-795,0,1669947638,13025.066582840002,207.28876065000077,54507.58993608 2022-12-02,02:20:40.000,336,11104142,-795,0,1669947639,13024.985747120001,207.3310554300042,54507.42923232 2022-12-02,02:20:41.000,336,11104110,-795,0,1669947640,13024.898175089991,207.37335021000035,54507.40827096 2022-12-02,02:20:42.000,336,11104065,-795,0,1669947641,13024.82407568,207.4015467299978,54507.26852856001 2022-12-02,02:20:43.000,336,11104100,-795,0,1669947642,13024.71629471999,207.44384151000122,54507.177696000006 2022-12-02,02:20:44.000,336,11104118,-795,0,1669947643,13024.64219531,207.47908715999802,54507.19167024 2022-12-02,02:20:45.000,336,11104116,-795,0,1669947644,13024.66240424,207.5143328100021,54507.25455432 2022-12-02,02:20:46.000,336,11104097,-795,0,1669947645,13024.61525006999,207.54252932999952,54507.19167024 2022-12-02,02:20:47.000,336,11104097,-795,0,1669947646,13024.588304829995,207.57072585000424,54507.1427604 2022-12-02,02:20:48.000,336,11104142,-795,0,1669947647,13024.5007328,207.62006975999975,54507.02397936 2022-12-02,02:20:49.000,336,11104073,-795,0,1669947648,13024.419897079999,207.64121714999783,54506.891224080005 2022-12-02,02:20:50.000,336,11104117,-795,0,1669947649,13024.48052387,207.66236454000318,54506.82834 2022-12-02,02:20:51.000,336,11104091,-795,0,1669947650,13024.460314939999,207.68351193000126,54506.87724984 2022-12-02,02:20:52.000,336,11104143,-795,0,1669947651,13024.5007328,207.6764628000019,54507.058914960005 2022-12-02,02:20:53.000,336,11104128,-795,0,1669947652,13024.507469109994,207.66236454000318,54507.010005120006 2022-12-02,02:20:54.000,336,11104112,-795,0,1669947653,13024.527678039994,207.69056106000062,54506.93314680001 2022-12-02,02:20:55.000,336,11104026,-795,0,1669947654,13024.5007328,207.66941367000254,54506.82834 2022-12-02,02:20:56.000,336,11104105,-795,0,1669947655,13024.507469109994,207.65531541000382,54506.81436576001 2022-12-02,02:20:57.000,336,11104109,-795,0,1669947656,13024.5007328,207.6764628000019,54506.821352880004 2022-12-02,02:20:58.000,336,11104142,-795,0,1669947657,13024.446842319994,207.66236454000318,54506.6187264 2022-12-02,02:20:59.000,336,11104112,-795,0,1669947658,13024.386215529994,207.62006975999975,54506.56981656 2022-12-02,02:21:00.000,336,11104136,-795,0,1669947659,13024.467051249994,207.6271188899991,54506.75148168 2022-12-02,02:21:01.000,336,11104095,-795,0,1669947660,13024.39295183999,207.62006975999975,54506.63270064 2022-12-02,02:21:02.000,336,11104148,-795,0,1669947661,13024.379479219999,207.59892237000167,54506.56282944 2022-12-02,02:21:03.000,336,11104109,-795,0,1669947662,13024.305379809994,207.56367672000488,54506.59776504001 2022-12-02,02:21:04.000,336,11104114,-795,0,1669947663,13024.291907189989,207.5284310700008,54506.604752160005 2022-12-02,02:21:05.000,336,11104153,-795,0,1669947664,13024.238016709998,207.50728368000273,54506.52090672 2022-12-02,02:21:06.000,336,11104122,-795,0,1669947665,13024.103290509993,207.47203802999866,54506.25539616 2022-12-02,02:21:07.000,336,11104154,-795,0,1669947666,13024.089817890002,207.44384151000122,54506.31129312001 2022-12-02,02:21:08.000,336,11104139,-795,0,1669947667,13024.035927409997,207.40859586000443,54506.21347344001 2022-12-02,02:21:09.000,336,11104138,-795,0,1669947668,13024.083081579993,207.35220282000228,54506.35321584 2022-12-02,02:21:10.000,336,11104143,-795,0,1669947669,13024.008982170002,207.30990803999885,54506.34622872 2022-12-02,02:21:11.000,336,11104093,-795,0,1669947670,13024.029191100002,207.34515369000292,54506.24142192001 2022-12-02,02:21:12.000,336,11104127,-795,0,1669947671,13023.928146450002,207.27466239000205,54505.99687272001 2022-12-02,02:21:13.000,336,11104115,-795,0,1669947672,13023.867519660002,207.2182693499999,54505.9200144 2022-12-02,02:21:14.000,336,11104160,-795,0,1669947673,13023.934882759997,207.1548271799984,54506.03180832 2022-12-02,02:21:15.000,336,11104089,-795,0,1669947674,13023.847310730001,207.13367979000031,54505.97591136001 2022-12-02,02:21:16.000,336,11104116,-795,0,1669947675,13023.847310730001,207.13367979000031,54505.815207600004 2022-12-02,02:21:17.000,336,11104125,-795,0,1669947676,13023.867519660002,207.09138501000416,54505.75232352 2022-12-02,02:21:18.000,336,11104112,-795,0,1669947677,13023.820365489992,207.04909023000073,54505.70341368 2022-12-02,02:21:19.000,336,11104077,-795,0,1669947678,13023.880992279992,206.99269718999858,54505.79424624 2022-12-02,02:21:20.000,336,11104108,-795,0,1669947679,13023.833838109997,206.96450067000114,54505.69642656 2022-12-02,02:21:21.000,336,11104139,-795,0,1669947680,13023.847310730001,206.90105849999964,54505.598606880005 2022-12-02,02:21:22.000,336,11104118,-795,0,1669947681,13023.766475010001,206.89400937000028,54505.45886448 2022-12-02,02:21:23.000,336,11104121,-795,0,1669947682,13023.786683940001,206.81646894000005,54505.40995464 2022-12-02,02:21:24.000,336,11104109,-795,0,1669947683,13023.779947629992,206.78122329000325,54505.45886448 2022-12-02,02:21:25.000,336,11104111,-795,0,1669947684,13023.833838109997,206.69663373000367,54505.51476144 2022-12-02,02:21:26.000,336,11104123,-795,0,1669947685,13023.806892870001,206.68253546999767,54505.40995464 2022-12-02,02:21:27.000,336,11104082,-795,0,1669947686,13023.759738699991,206.64728982000088,54505.35405768001 2022-12-02,02:21:28.000,336,11104137,-795,0,1669947687,13023.692375599996,206.58384764999937,54505.277199359996 2022-12-02,02:21:29.000,336,11104101,-795,0,1669947688,13023.60480357,206.58384764999937,54505.00470168 2022-12-02,02:21:30.000,336,11104100,-795,0,1669947689,13023.571122019996,206.58384764999937,54505.06059864 2022-12-02,02:21:31.000,336,11104124,-795,0,1669947690,13023.591330949996,206.54155287000322,54505.08854712001 2022-12-02,02:21:32.000,336,11104132,-795,0,1669947691,13023.47681367999,206.54860200000257,54504.94880472001 2022-12-02,02:21:33.000,336,11104105,-795,0,1669947692,13023.449868439995,206.53450374000386,54504.89290776 2022-12-02,02:21:34.000,336,11104134,-795,0,1669947693,13023.37576902999,206.56974939000065,54504.760152480005 2022-12-02,02:21:35.000,336,11104109,-795,0,1669947694,13023.28146069,206.5274546100045,54504.774126719996 2022-12-02,02:21:36.000,336,11104123,-795,0,1669947695,13023.27472437999,206.54155287000322,54504.81604944 2022-12-02,02:21:37.000,336,11104133,-795,0,1669947696,13023.23430651999,206.55565113000193,54504.78810096 2022-12-02,02:21:38.000,336,11104109,-795,0,1669947697,13023.146734489994,206.59089677999873,54504.60643584001 2022-12-02,02:21:39.000,336,11104095,-795,0,1669947698,13022.978326739998,206.60499504000472,54504.53656464001 2022-12-02,02:21:40.000,336,11104083,-795,0,1669947699,13023.126525559994,206.56974939000065,54504.70425552001 2022-12-02,02:21:41.000,336,11104154,-795,0,1669947700,13023.106316629994,206.61909330000344,54504.592461600005 2022-12-02,02:21:42.000,336,11104120,-795,0,1669947701,13023.079371389998,206.60499504000472,54504.557526 2022-12-02,02:21:43.000,336,11104121,-795,0,1669947702,13023.113052939989,206.64728982000088,54504.50861616 2022-12-02,02:21:44.000,336,11104129,-795,0,1669947703,13023.106316629994,206.65433895000024,54504.52957752 2022-12-02,02:21:45.000,336,11104139,-795,0,1669947704,13023.133261869989,206.67548633999832,54504.494641920006 2022-12-02,02:21:46.000,336,11104097,-795,0,1669947705,13023.153470799989,206.6895846000043,54504.50861616 2022-12-02,02:21:47.000,336,11104101,-795,0,1669947706,13023.139998179999,206.69663373000367,54504.424770720005 2022-12-02,02:21:48.000,336,11104130,-795,0,1669947707,13023.187152349994,206.74597763999918,54504.557526 2022-12-02,02:21:49.000,336,11104151,-795,0,1669947708,13023.200624969999,206.7107319900024,54504.50861616 2022-12-02,02:21:50.000,336,11104130,-795,0,1669947709,13023.27472437999,206.73187938000046,54504.67630704 2022-12-02,02:21:51.000,336,11104104,-795,0,1669947710,13023.227570209994,206.70368286000303,54504.6273972 2022-12-02,02:21:52.000,336,11104144,-795,0,1669947711,13023.23430651999,206.71778112000175,54504.55053888 2022-12-02,02:21:53.000,336,11104077,-795,0,1669947712,13023.288196999994,206.71778112000175,54504.33393816 2022-12-02,02:21:54.000,336,11104115,-795,0,1669947713,13023.32187855,206.68253546999767,54504.43874496001 2022-12-02,02:21:55.000,336,11104154,-795,0,1669947714,13023.34208748,206.67548633999832,54504.6273972 2022-12-02,02:21:56.000,336,11104133,-795,0,1669947715,13023.34208748,206.64024069000152,54504.48765480001 2022-12-02,02:21:57.000,336,11104086,-795,0,1669947716,13023.26125176,206.63319156000216,54504.44573208001 2022-12-02,02:21:58.000,336,11104106,-795,0,1669947717,13023.23430651999,206.63319156000216,54504.40380936 2022-12-02,02:21:59.000,336,11104106,-795,0,1669947718,13023.26125176,206.59089677999873,54504.424770720005 2022-12-02,02:22:00.000,336,11104073,-795,0,1669947719,13023.187152349994,206.56974939000065,54504.375860880005 2022-12-02,02:22:01.000,336,11104091,-795,0,1669947720,13023.19388865999,206.54860200000257,54504.326951040006 2022-12-02,02:22:02.000,336,11104111,-795,0,1669947721,13023.166943419994,206.49220896000043,54504.34791240001 2022-12-02,02:22:03.000,336,11104126,-795,0,1669947722,13023.086107699994,206.50630721999914,54504.20118288001 2022-12-02,02:22:04.000,336,11104133,-795,0,1669947723,13023.045689839993,206.50630721999914,54504.22214424 2022-12-02,02:22:05.000,336,11104118,-795,0,1669947724,13022.978326739998,206.50630721999914,54504.29201544 2022-12-02,02:22:06.000,336,11104128,-795,0,1669947725,13022.924436259993,206.48515983000107,54504.26406696 2022-12-02,02:22:07.000,336,11104061,-795,0,1669947726,13022.897491019998,206.49220896000043,54504.27105408001 2022-12-02,02:22:08.000,336,11104142,-795,0,1669947727,13022.796446369997,206.53450374000386,54504.11733744 2022-12-02,02:22:09.000,336,11104093,-795,0,1669947728,13022.776237439997,206.45696331000363,54504.05445336 2022-12-02,02:22:10.000,336,11104146,-795,0,1669947729,13022.762764819992,206.5274546100045,54504.10336320001 2022-12-02,02:22:11.000,336,11104086,-795,0,1669947730,13022.722346959992,206.5627002600013,54504.08240184001 2022-12-02,02:22:12.000,336,11104114,-795,0,1669947731,13022.614565999997,206.54155287000322,54503.98458216001 2022-12-02,02:22:13.000,336,11104108,-795,0,1669947732,13022.601093379992,206.53450374000386,54503.86580112001 2022-12-02,02:22:14.000,336,11104136,-795,0,1669947733,13022.520257659991,206.58384764999937,54503.81689128001 2022-12-02,02:22:15.000,336,11104123,-795,0,1669947734,13022.654983859997,206.55565113000193,54504.13131168001 2022-12-02,02:22:16.000,336,11104149,-795,0,1669947735,13022.601093379992,206.64024069000152,54504.03349200001 2022-12-02,02:22:17.000,336,11104115,-795,0,1669947736,13022.607829690001,206.6613880799996,54504.01253064001 2022-12-02,02:22:18.000,336,11104082,-795,0,1669947737,13022.621302309992,206.66843720999896,54503.83785264 2022-12-02,02:22:19.000,336,11104126,-795,0,1669947738,13022.594357069996,206.6895846000043,54503.93567232001 2022-12-02,02:22:20.000,336,11104117,-795,0,1669947739,13022.688665410002,206.71778112000175,54503.970607920004 2022-12-02,02:22:21.000,336,11104148,-795,0,1669947740,13022.641511239992,206.7248302500011,54503.79592992001 2022-12-02,02:22:22.000,336,11104130,-795,0,1669947741,13022.688665410002,206.74597763999918,54503.94265944001 2022-12-02,02:22:23.000,336,11104033,-795,0,1669947742,13022.715610649997,206.73187938000046,54503.94265944001 2022-12-02,02:22:24.000,336,11104142,-795,0,1669947743,13022.769501130002,206.7248302500011,54503.93567232001 2022-12-02,02:22:25.000,336,11104135,-795,0,1669947744,13022.809918990002,206.74597763999918,54503.872788240005 2022-12-02,02:22:26.000,336,11104132,-795,0,1669947745,13022.850336850002,206.7107319900024,54503.71208448 2022-12-02,02:22:27.000,336,11104127,-795,0,1669947746,13022.857073159998,206.6895846000043,54503.66317464 2022-12-02,02:22:28.000,336,11104144,-795,0,1669947747,13022.937908879998,206.61909330000344,54503.7889428 2022-12-02,02:22:29.000,336,11104138,-795,0,1669947748,13023.045689839993,206.6261424300028,54503.90073672 2022-12-02,02:22:30.000,336,11104131,-795,0,1669947749,13023.106316629994,206.6261424300028,54503.872788240005 2022-12-02,02:22:31.000,336,11104149,-795,0,1669947750,13023.126525559994,206.61909330000344,54503.81689128001 2022-12-02,02:22:32.000,336,11104100,-795,0,1669947751,13023.106316629994,206.5979459099981,54503.656187520006 2022-12-02,02:22:33.000,336,11104105,-795,0,1669947752,13023.065898769994,206.57679852,54503.50247088 2022-12-02,02:22:34.000,336,11104086,-795,0,1669947753,13023.19388865999,206.55565113000193,54503.71208448 2022-12-02,02:22:35.000,336,11104143,-795,0,1669947754,13023.059162459998,206.5274546100045,54503.46054816001 2022-12-02,02:22:36.000,336,11104151,-795,0,1669947755,13023.200624969999,206.53450374000386,54503.72605872001 2022-12-02,02:22:37.000,336,11104134,-795,0,1669947756,13023.180416039999,206.54155287000322,54503.684136 2022-12-02,02:22:38.000,336,11104135,-795,0,1669947757,13023.139998179999,206.50630721999914,54503.56535496 2022-12-02,02:22:39.000,336,11104051,-795,0,1669947758,13023.113052939989,206.54860200000257,54503.52343224 2022-12-02,02:22:40.000,336,11104110,-795,0,1669947759,13022.978326739998,206.59089677999873,54503.48150952001 2022-12-02,02:22:41.000,336,11104096,-795,0,1669947760,13023.092844009989,206.5133563499985,54503.52343224 2022-12-02,02:22:42.000,336,11104149,-795,0,1669947761,13023.065898769994,206.50630721999914,54503.36272848001 2022-12-02,02:22:43.000,336,11104126,-795,0,1669947762,13023.072635079989,206.5274546100045,54503.39067696001 2022-12-02,02:22:44.000,336,11104111,-795,0,1669947763,13023.119789249999,206.5274546100045,54503.39766408 2022-12-02,02:22:45.000,336,11104111,-795,0,1669947764,13023.19388865999,206.50630721999914,54503.43259968001 2022-12-02,02:22:46.000,336,11104103,-795,0,1669947765,13023.21409758999,206.50630721999914,54503.39766408 2022-12-02,02:22:47.000,336,11104110,-795,0,1669947766,13023.27472437999,206.5133563499985,54503.23696032 2022-12-02,02:22:48.000,336,11104121,-795,0,1669947767,13023.34208748,206.6261424300028,54503.28587016 2022-12-02,02:22:49.000,336,11104088,-795,0,1669947768,13023.348823789995,206.7107319900024,54503.25792168 2022-12-02,02:22:50.000,336,11104155,-795,0,1669947769,13023.34208748,206.74597763999918,54503.26490880001 2022-12-02,02:22:51.000,336,11104092,-795,0,1669947770,13023.29493330999,206.7600758999979,54503.132153520004 2022-12-02,02:22:52.000,336,11104082,-795,0,1669947771,13023.26125176,206.8235180699994,54503.132153520004 2022-12-02,02:22:53.000,336,11104146,-795,0,1669947772,13023.32187855,206.81646894000005,54503.202024720005 2022-12-02,02:22:54.000,336,11104113,-795,0,1669947773,13023.389241649995,206.84466546000476,54503.12516640001 2022-12-02,02:22:55.000,336,11104089,-795,0,1669947774,13023.52396785,206.83761632999813,54503.17407624001 2022-12-02,02:22:56.000,336,11104117,-795,0,1669947775,13023.60480357,206.85876372000348,54503.32779288 2022-12-02,02:22:57.000,336,11104115,-795,0,1669947776,13023.68563929,206.91515675999835,54503.16708912 2022-12-02,02:22:58.000,336,11104100,-795,0,1669947777,13023.786683940001,206.95040241000243,54503.153114880006 2022-12-02,02:22:59.000,336,11104159,-795,0,1669947778,13023.941619069992,206.95745154000178,54503.27189592001 2022-12-02,02:23:00.000,336,11104109,-795,0,1669947779,13024.062872649993,206.96450067000114,54503.32779288 2022-12-02,02:23:01.000,336,11104161,-795,0,1669947780,13024.197598849998,206.97859892999986,54503.24394744001 2022-12-02,02:23:02.000,336,11104133,-795,0,1669947781,13024.271698259989,206.95040241000243,54503.153114880006 2022-12-02,02:23:03.000,336,11104071,-795,0,1669947782,13024.467051249994,207.034991970002,54503.31381864001 2022-12-02,02:23:04.000,336,11104128,-795,0,1669947783,13024.57483220999,207.01384458000393,54503.19503760001 2022-12-02,02:23:05.000,336,11104115,-795,0,1669947784,13024.69608578999,207.0561393600001,54503.11119216 2022-12-02,02:23:06.000,336,11104118,-795,0,1669947785,13024.84428461,207.10548327000288,54503.160102 2022-12-02,02:23:07.000,336,11104136,-795,0,1669947786,13024.898175089991,207.09843414000352,54503.18106336 2022-12-02,02:23:08.000,336,11104138,-795,0,1669947787,13025.080055459992,207.19712196000182,54503.38368984 2022-12-02,02:23:09.000,336,11104142,-795,0,1669947788,13025.255199519997,207.21122022000054,54503.4046512 2022-12-02,02:23:10.000,336,11104108,-795,0,1669947789,13025.336035239998,207.26056413000333,54503.41163832001 2022-12-02,02:23:11.000,336,11104168,-795,0,1669947790,13025.416870959998,207.2817115200014,54503.39067696001 2022-12-02,02:23:12.000,336,11104112,-795,0,1669947791,13025.450552509988,207.2676132600027,54503.22298608001 2022-12-02,02:23:13.000,336,11104091,-795,0,1669947792,13025.558333469999,207.3028589099995,54503.28587016 2022-12-02,02:23:14.000,336,11104149,-795,0,1669947793,13025.618960259999,207.32400630000484,54503.36272848001 2022-12-02,02:23:15.000,336,11104118,-795,0,1669947794,13025.67958705,207.35220282000228,54503.44657392 2022-12-02,02:23:16.000,336,11104101,-795,0,1669947795,13025.65264180999,207.37335021000035,54503.39067696001 2022-12-02,02:23:17.000,336,11104185,-795,0,1669947796,13025.75368645999,207.37335021000035,54503.46054816001 2022-12-02,02:23:18.000,336,11104097,-795,0,1669947797,13025.69305966999,207.38744846999907,54503.24394744001 2022-12-02,02:23:19.000,336,11104155,-795,0,1669947798,13025.726741219994,207.41564499000378,54503.20901184 2022-12-02,02:23:20.000,336,11104146,-795,0,1669947799,13025.787368009995,207.4015467299978,54503.320805760006 2022-12-02,02:23:21.000,336,11104093,-795,0,1669947800,13025.83452217999,207.35220282000228,54503.35574136 2022-12-02,02:23:22.000,336,11104124,-795,0,1669947801,13025.7806317,207.33810456000356,54503.24394744001 2022-12-02,02:23:23.000,336,11104084,-795,0,1669947802,13025.80084063,207.33810456000356,54503.202024720005 2022-12-02,02:23:24.000,336,11104123,-795,0,1669947803,13025.888412659995,207.3310554300042,54503.36272848001 2022-12-02,02:23:25.000,336,11104132,-795,0,1669947804,13025.868203729995,207.34515369000292,54503.42561256 2022-12-02,02:23:26.000,336,11104152,-795,0,1669947805,13025.85473110999,207.28876065000077,54503.44657392 2022-12-02,02:23:27.000,336,11104085,-795,0,1669947806,13025.87494003999,207.27466239000205,54503.39067696001 2022-12-02,02:23:28.000,336,11104100,-795,0,1669947807,13025.80084063,207.23941673999798,54503.21599896 2022-12-02,02:23:29.000,336,11104112,-795,0,1669947808,13025.847994799995,207.1830237000031,54503.30683152 2022-12-02,02:23:30.000,336,11104097,-795,0,1669947809,13025.91535789999,207.17597457000375,54503.250934560005 2022-12-02,02:23:31.000,336,11104114,-795,0,1669947810,13025.91535789999,207.1195815300016,54503.27888304 2022-12-02,02:23:32.000,336,11104105,-795,0,1669947811,13025.91535789999,207.12663066000096,54503.34875424 2022-12-02,02:23:33.000,336,11104128,-795,0,1669947812,13025.95577575999,207.09138501000416,54503.2299732 2022-12-02,02:23:34.000,336,11104114,-795,0,1669947813,13025.96251207,207.06318848999945,54503.27888304 2022-12-02,02:23:35.000,336,11104127,-795,0,1669947814,13026.009666239996,207.034991970002,54503.29285728001 2022-12-02,02:23:36.000,336,11104123,-795,0,1669947815,13026.01640254999,207.0208937100033,54503.29285728001 2022-12-02,02:23:37.000,336,11104116,-795,0,1669947816,13026.090501959996,206.99974631999794,54503.34875424 2022-12-02,02:23:38.000,336,11104131,-795,0,1669947817,13026.10397458,206.98564805999922,54503.29285728001 2022-12-02,02:23:39.000,336,11104099,-795,0,1669947818,13026.117447199991,207.01384458000393,54503.19503760001 2022-12-02,02:23:40.000,336,11104145,-795,0,1669947819,13026.211755539996,206.99269718999858,54503.48150952001 2022-12-02,02:23:41.000,336,11104135,-795,0,1669947820,13026.225228160001,207.00679545000457,54503.160102 2022-12-02,02:23:42.000,336,11104123,-795,0,1669947821,13026.339745429992,206.99974631999794,54503.30683152 2022-12-02,02:23:43.000,336,11104050,-795,0,1669947822,13026.427317460002,206.98564805999922,54503.56535496 2022-12-02,02:23:44.000,336,11104134,-795,0,1669947823,13026.494680559998,207.00679545000457,54503.55138072 2022-12-02,02:23:45.000,336,11104106,-795,0,1669947824,13026.555307349998,207.02794284000265,54503.56535496 2022-12-02,02:23:46.000,336,11104092,-795,0,1669947825,13026.609197829988,207.04204110000137,54503.41163832001 2022-12-02,02:23:47.000,336,11104138,-795,0,1669947826,13026.676560929998,207.034991970002,54503.53041936001 2022-12-02,02:23:48.000,336,11104160,-795,0,1669947827,13026.87191391999,207.0208937100033,54503.684136 2022-12-02,02:23:49.000,336,11104117,-795,0,1669947828,13026.93254070999,206.96450067000114,54503.64920040001 2022-12-02,02:23:50.000,336,11104135,-795,0,1669947829,13026.99990381,206.9715498000005,54503.78195568 2022-12-02,02:23:51.000,336,11104087,-795,0,1669947830,13027.07400321999,206.9715498000005,54503.7190716 2022-12-02,02:23:52.000,336,11104116,-795,0,1669947831,13027.05379428999,206.97859892999986,54503.586316320005 2022-12-02,02:23:53.000,336,11104081,-795,0,1669947832,13027.087475839995,206.95040241000243,54503.66317464 2022-12-02,02:23:54.000,336,11104147,-795,0,1669947833,13027.14136632,206.95745154000178,54503.802917040004 2022-12-02,02:23:55.000,336,11104143,-795,0,1669947834,13027.18178418,206.91515675999835,54503.83086552 2022-12-02,02:23:56.000,336,11104106,-795,0,1669947835,13027.11442107999,206.9222058899977,54503.872788240005 2022-12-02,02:23:57.000,336,11104117,-795,0,1669947836,13027.15483893999,206.91515675999835,54503.83086552 2022-12-02,02:23:58.000,336,11104112,-795,0,1669947837,13027.148102629995,206.85171459000412,54503.94265944001 2022-12-02,02:23:59.000,336,11104102,-795,0,1669947838,13027.148102629995,206.91515675999835,54503.94964656 2022-12-02,02:24:00.000,336,11104105,-795,0,1669947839,13027.03358535999,206.85171459000412,54503.85182688 2022-12-02,02:24:01.000,336,11104093,-795,0,1669947840,13027.006640119995,206.78122329000325,54503.71208448 2022-12-02,02:24:02.000,336,11104079,-795,0,1669947841,13026.966222259995,206.7741741600039,54503.77496856001 2022-12-02,02:24:03.000,336,11104125,-795,0,1669947842,13026.966222259995,206.78122329000325,54503.858814 2022-12-02,02:24:04.000,336,11104124,-795,0,1669947843,13026.95948595,206.7248302500011,54504.01253064001 2022-12-02,02:24:05.000,336,11104120,-795,0,1669947844,13026.925804399994,206.66843720999896,54504.03349200001 2022-12-02,02:24:06.000,336,11104141,-795,0,1669947845,13026.89885916,206.6613880799996,54504.04746624 2022-12-02,02:24:07.000,336,11104145,-795,0,1669947846,13026.838232369999,206.63319156000216,54503.90772384 2022-12-02,02:24:08.000,336,11104099,-795,0,1669947847,13026.757396649999,206.57679852,54504.089388960005 2022-12-02,02:24:09.000,336,11104118,-795,0,1669947848,13026.703506169993,206.5133563499985,54503.98458216001 2022-12-02,02:24:10.000,336,11104089,-795,0,1669947849,13026.696769859998,206.49220896000043,54504.159260160006 2022-12-02,02:24:11.000,336,11104120,-795,0,1669947850,13026.656351999998,206.47106157000235,54504.18720864 2022-12-02,02:24:12.000,336,11104127,-795,0,1669947851,13026.582252589993,206.4146685300002,54504.22913136001 2022-12-02,02:24:13.000,336,11104083,-795,0,1669947852,13026.535098419998,206.35827548999805,54504.25009272001 2022-12-02,02:24:14.000,336,11104137,-795,0,1669947853,13026.528362110002,206.32302984000125,54504.35489952 2022-12-02,02:24:15.000,336,11104143,-795,0,1669947854,13026.434053769997,206.29483332000382,54504.34791240001 2022-12-02,02:24:16.000,336,11104164,-795,0,1669947855,13026.359954359992,206.27368592999846,54504.33393816 2022-12-02,02:24:17.000,336,11104157,-795,0,1669947856,13026.285854950002,206.20319463000487,54504.305989680004 2022-12-02,02:24:18.000,336,11104089,-795,0,1669947857,13026.211755539996,206.18909636999888,54504.375860880005 2022-12-02,02:24:19.000,336,11104117,-795,0,1669947858,13026.205019230001,206.118605069998,54504.38983512 2022-12-02,02:24:20.000,336,11104125,-795,0,1669947859,13026.164601370001,206.118605069998,54504.53656464001 2022-12-02,02:24:21.000,336,11104133,-795,0,1669947860,13026.05682040999,206.05516290000378,54504.55053888 2022-12-02,02:24:22.000,336,11104097,-795,0,1669947861,13025.989457309995,206.07631029000186,54504.52957752 2022-12-02,02:24:23.000,336,11104103,-795,0,1669947862,13025.96251207,206.02696637999907,54504.68329416001 2022-12-02,02:24:24.000,336,11104073,-795,0,1669947863,13025.85473110999,206.04811377000442,54504.60643584001 2022-12-02,02:24:25.000,336,11104075,-795,0,1669947864,13025.767159079995,206.04106463999778,54504.64835856 2022-12-02,02:24:26.000,336,11104101,-795,0,1669947865,13025.77389538999,206.005818990001,54504.67630704 2022-12-02,02:24:27.000,336,11104098,-795,0,1669947866,13025.639169189999,206.04106463999778,54504.64835856 2022-12-02,02:24:28.000,336,11104122,-795,0,1669947867,13025.571806089989,206.06221203000314,54504.75316536001 2022-12-02,02:24:29.000,336,11104091,-795,0,1669947868,13025.558333469999,206.06221203000314,54504.927843360005 2022-12-02,02:24:30.000,336,11104122,-795,0,1669947869,13025.396662029998,206.132703330004,54504.8370108 2022-12-02,02:24:31.000,336,11104089,-795,0,1669947870,13025.396662029998,206.132703330004,54504.941817599996 2022-12-02,02:24:32.000,336,11104117,-795,0,1669947871,13025.255199519997,206.18204723999952,54504.85098504001 2022-12-02,02:24:33.000,336,11104093,-795,0,1669947872,13025.255199519997,206.2313911500023,54504.99072744001 2022-12-02,02:24:34.000,336,11104111,-795,0,1669947873,13025.288881070002,206.25958766999975,54505.13745696001 2022-12-02,02:24:35.000,336,11104116,-795,0,1669947874,13025.234990589997,206.30893158000254,54505.17937968 2022-12-02,02:24:36.000,336,11104144,-795,0,1669947875,13025.187836420002,206.34417722999933,54505.13046984 2022-12-02,02:24:37.000,336,11104115,-795,0,1669947876,13025.194572729997,206.36532462000469,54505.2213024 2022-12-02,02:24:38.000,336,11104126,-795,0,1669947877,13025.174363799997,206.40761940000084,54505.277199359996 2022-12-02,02:24:39.000,336,11104111,-795,0,1669947878,13025.201309039992,206.43581591999828,54505.40995464 2022-12-02,02:24:40.000,336,11104129,-795,0,1669947879,13025.053110219997,206.464012440003,54505.263225120005 2022-12-02,02:24:41.000,336,11104128,-795,0,1669947880,13025.133945939997,206.47106157000235,54505.3959804 2022-12-02,02:24:42.000,336,11104079,-795,0,1669947881,13025.005956050001,206.49220896000043,54505.2911736 2022-12-02,02:24:43.000,336,11104085,-795,0,1669947882,13025.073319149997,206.44991418000427,54505.11649560001 2022-12-02,02:24:44.000,336,11104135,-795,0,1669947883,13025.093528079997,206.4781107000017,54505.40995464 2022-12-02,02:24:45.000,336,11104109,-795,0,1669947884,13025.181100109992,206.4146685300002,54505.52174856001 2022-12-02,02:24:46.000,336,11104168,-795,0,1669947885,13025.181100109992,206.38647201000276,54505.5357228 2022-12-02,02:24:47.000,336,11104110,-795,0,1669947886,13025.140682249992,206.30188245000318,54505.430916000005 2022-12-02,02:24:48.000,336,11104131,-795,0,1669947887,13025.032901289997,206.30188245000318,54505.3610448 2022-12-02,02:24:49.000,336,11104115,-795,0,1669947888,13025.012692359996,206.23844028000167,54505.5357228 2022-12-02,02:24:50.000,336,11104143,-795,0,1669947889,13025.039637599992,206.2525385400004,54505.71040080001 2022-12-02,02:24:51.000,336,11104124,-795,0,1669947890,13024.918384019991,206.13975246000336,54505.52174856001 2022-12-02,02:24:52.000,336,11104138,-795,0,1669947891,13024.871229849996,206.19614549999824,54505.55668416 2022-12-02,02:24:53.000,336,11104071,-795,0,1669947892,13024.830811989996,206.09745767999993,54505.612581119996 2022-12-02,02:24:54.000,336,11104071,-795,0,1669947893,13024.810603059996,206.005818990001,54505.63354248 2022-12-02,02:24:55.000,336,11104093,-795,0,1669947894,13024.79713043999,206.005818990001,54505.647516720004 2022-12-02,02:24:56.000,336,11104139,-795,0,1669947895,13024.67587685999,206.02696637999907,54505.612581119996 2022-12-02,02:24:57.000,336,11104093,-795,0,1669947896,13024.588304829995,205.91418030000204,54505.444890239996 2022-12-02,02:24:58.000,336,11104124,-795,0,1669947897,13024.527678039994,205.9212294300014,54505.479825840004 2022-12-02,02:24:59.000,336,11104093,-795,0,1669947898,13024.527678039994,205.8577872599999,54505.668478080006 2022-12-02,02:25:00.000,336,11104140,-795,0,1669947899,13024.487260179994,205.8577872599999,54505.70341368 2022-12-02,02:25:01.000,336,11104153,-795,0,1669947900,13024.359270289999,205.7731977000003,54505.61956824001 2022-12-02,02:25:02.000,336,11104118,-795,0,1669947901,13024.298643499998,205.76614857000095,54505.50777432 2022-12-02,02:25:03.000,336,11104119,-795,0,1669947902,13024.258225639998,205.68860814000072,54505.55668416 2022-12-02,02:25:04.000,336,11104167,-795,0,1669947903,13024.056136339997,205.7097555299988,54505.52873568 2022-12-02,02:25:05.000,336,11104141,-795,0,1669947904,13023.914673829997,205.78024682999967,54505.47283872001 2022-12-02,02:25:06.000,336,11104141,-795,0,1669947905,13023.833838109997,205.87893464999797,54505.40296752001 2022-12-02,02:25:07.000,336,11104140,-795,0,1669947906,13023.779947629992,205.92827856000076,54505.312134960004 2022-12-02,02:25:08.000,336,11104094,-795,0,1669947907,13023.786683940001,205.90713117000269,54505.45886448 2022-12-02,02:25:09.000,336,11104155,-795,0,1669947908,13023.692375599996,205.91418030000204,54505.3959804 2022-12-02,02:25:10.000,336,11104093,-795,0,1669947909,13023.658694049991,205.94942594999884,54505.54270992001 2022-12-02,02:25:11.000,336,11104112,-795,0,1669947910,13023.60480357,205.9705733400042,54505.59161976001 2022-12-02,02:25:12.000,336,11104124,-795,0,1669947911,13023.53744046999,205.9846716000029,54505.500787200006 2022-12-02,02:25:13.000,336,11104086,-795,0,1669947912,13023.470077369995,206.0199172499997,54505.45886448 2022-12-02,02:25:14.000,336,11104197,-795,0,1669947913,13023.38250534,206.09040855000057,54505.4658516 2022-12-02,02:25:15.000,336,11104133,-795,0,1669947914,13023.31514223999,206.09745767999993,54505.479825840004 2022-12-02,02:25:16.000,336,11104121,-795,0,1669947915,13023.187152349994,206.13975246000336,54505.35405768001 2022-12-02,02:25:17.000,336,11104124,-795,0,1669947916,13023.267988069994,206.16089985000144,54505.66149096001 2022-12-02,02:25:18.000,336,11104144,-795,0,1669947917,13023.160207109999,206.17499811000016,54505.68943944001 2022-12-02,02:25:19.000,336,11104084,-795,0,1669947918,13023.005271979993,206.2525385400004,54505.52174856001 2022-12-02,02:25:20.000,336,11104119,-795,0,1669947919,13023.005271979993,206.29483332000382,54505.61956824001 2022-12-02,02:25:21.000,336,11104129,-795,0,1669947920,13022.917699949998,206.27368592999846,54505.55668416 2022-12-02,02:25:22.000,336,11104102,-795,0,1669947921,13022.803182679992,206.3512263599987,54505.3959804 2022-12-02,02:25:23.000,336,11104112,-795,0,1669947922,13022.729083270002,206.40057027000148,54505.43790312 2022-12-02,02:25:24.000,336,11104086,-795,0,1669947923,13022.668456480002,206.4428650500049,54505.59161976001 2022-12-02,02:25:25.000,336,11104122,-795,0,1669947924,13022.675192789997,206.4781107000017,54505.59161976001 2022-12-02,02:25:26.000,336,11104155,-795,0,1669947925,13022.601093379992,206.54860200000257,54505.55668416 2022-12-02,02:25:27.000,336,11104119,-795,0,1669947926,13022.479839799991,206.57679852,54505.37501904001 2022-12-02,02:25:28.000,336,11104123,-795,0,1669947927,13022.432685629996,206.60499504000472,54505.32610920001 2022-12-02,02:25:29.000,336,11104099,-795,0,1669947928,13022.39900407999,206.65433895000024,54505.3959804 2022-12-02,02:25:30.000,336,11104097,-795,0,1669947929,13022.40574039,206.7600758999979,54505.43790312 2022-12-02,02:25:31.000,336,11104114,-795,0,1669947930,13022.33837728999,206.8094198100007,54505.430916000005 2022-12-02,02:25:32.000,336,11104109,-795,0,1669947931,13022.311432049995,206.91515675999835,54505.444890239996 2022-12-02,02:25:33.000,336,11104104,-795,0,1669947932,13022.25754156999,206.95745154000178,54505.40995464 2022-12-02,02:25:34.000,336,11104135,-795,0,1669947933,13022.210387399995,207.09843414000352,54505.34707056 2022-12-02,02:25:35.000,336,11104110,-795,0,1669947934,13022.15649691999,207.14777804999903,54505.31912208 2022-12-02,02:25:36.000,336,11104130,-795,0,1669947935,13022.19691477999,207.23941673999798,54505.27021224 2022-12-02,02:25:37.000,336,11104123,-795,0,1669947936,13022.16323323,207.34515369000292,54505.30514784001 2022-12-02,02:25:38.000,336,11104153,-795,0,1669947937,13022.210387399995,207.45793976999994,54505.3610448 2022-12-02,02:25:39.000,336,11104131,-795,0,1669947938,13022.12281537,207.55662758999824,54505.12348272 2022-12-02,02:25:40.000,336,11104140,-795,0,1669947939,13022.25754156999,207.66941367000254,54505.51476144 2022-12-02,02:25:41.000,336,11104143,-795,0,1669947940,13022.271014189995,207.7399049700034,54505.42392888001 2022-12-02,02:25:42.000,336,11104115,-795,0,1669947941,13022.22386002,207.83154366000235,54505.30514784001 2022-12-02,02:25:43.000,336,11104087,-715,0,1669947942,13022.21712370999,207.8738384399985,54505.03265016 2022-12-02,02:25:44.000,336,11104120,-795,0,1669947943,13022.13628798999,208.03596842999832,54505.12348272 2022-12-02,02:25:45.000,336,11104129,-795,0,1669947944,13022.27775049999,208.06416495000303,54505.333096320006 2022-12-02,02:25:46.000,336,11104106,-795,0,1669947945,13022.25754156999,208.16285277000134,54505.382006160005 2022-12-02,02:25:47.000,336,11104138,-795,0,1669947946,13022.25754156999,208.21219668000413,54505.24925088 2022-12-02,02:25:48.000,336,11104091,-795,0,1669947947,13022.26427788,208.19809841999813,54505.22828952 2022-12-02,02:25:49.000,336,11104094,-795,0,1669947948,13022.169969539995,208.28973711000435,54505.06059864 2022-12-02,02:25:50.000,336,11104135,-795,0,1669947949,13022.291223119995,208.32498276000115,54505.3610448 2022-12-02,02:25:51.000,336,11104099,-795,0,1669947950,13022.20365109,208.2967862400037,54505.24925088 2022-12-02,02:25:52.000,336,11104069,-795,0,1669947951,13022.22386002,208.36727754000458,54505.37501904001 2022-12-02,02:25:53.000,336,11104145,-795,0,1669947952,13022.190178469995,208.34613014999923,54505.20034104 2022-12-02,02:25:54.000,336,11104108,-795,0,1669947953,13022.230596329995,208.34613014999923,54505.08156 2022-12-02,02:25:55.000,336,11104142,-795,0,1669947954,13022.18344216,208.34613014999923,54505.2213024 2022-12-02,02:25:56.000,336,11104126,-795,0,1669947955,13022.1430243,208.30383537000307,54505.00470168 2022-12-02,02:25:57.000,336,11104151,-795,0,1669947956,13022.12281537,208.2967862400037,54505.02566304 2022-12-02,02:25:58.000,336,11104139,-795,0,1669947957,13022.12281537,208.26154058999964,54504.997714560006 2022-12-02,02:25:59.000,336,11104071,-795,0,1669947958,13022.109342749995,208.25449146000028,54505.1514312 2022-12-02,02:26:00.000,336,11104121,-795,0,1669947959,13022.05545226999,208.25449146000028,54504.96976608001 2022-12-02,02:26:01.000,336,11104134,-795,0,1669947960,13022.06218858,208.1840001599994,54505.00470168 2022-12-02,02:26:02.000,336,11104080,-795,0,1669947961,13021.967880239994,208.14875451000262,54504.62041008 2022-12-02,02:26:03.000,336,11104109,-795,0,1669947962,13021.967880239994,208.12760712000454,54504.64835856 2022-12-02,02:26:04.000,336,11104094,-795,0,1669947963,13022.001561789999,208.09941059999983,54504.73220400001 2022-12-02,02:26:05.000,336,11104112,-795,0,1669947964,13021.981352859999,208.03596842999832,54504.72521688 2022-12-02,02:26:06.000,336,11104090,-795,0,1669947965,13021.934198689989,208.05006669000431,54504.65534568001 2022-12-02,02:26:07.000,336,11104110,-795,0,1669947966,13021.846626659993,207.97957539000345,54504.48066768 2022-12-02,02:26:08.000,336,11104069,-795,0,1669947967,13021.819681419998,207.99367365000217,54504.494641920006 2022-12-02,02:26:09.000,336,11104146,-795,0,1669947968,13021.806208799993,207.9231823500013,54504.41079648 2022-12-02,02:26:10.000,336,11104124,-795,0,1669947969,13021.711900460003,207.94432973999938,54504.2431056 2022-12-02,02:26:11.000,336,11104116,-795,0,1669947970,13021.745582009993,207.90908409000258,54504.26406696 2022-12-02,02:26:12.000,336,11104120,-795,0,1669947971,13021.651273670002,207.91613322000194,54504.14528592 2022-12-02,02:26:13.000,336,11104154,-795,0,1669947972,13021.604119499993,207.86678930999915,54504.15227304001 2022-12-02,02:26:14.000,336,11104111,-795,0,1669947973,13021.590646880002,207.86678930999915,54504.22214424 2022-12-02,02:26:15.000,336,11104102,-795,0,1669947974,13021.516547469997,207.8597401799998,54504.11035032001 2022-12-02,02:26:16.000,336,11104148,-795,0,1669947975,13021.482865919992,207.86678930999915,54503.96362080001 2022-12-02,02:26:17.000,336,11104148,-795,0,1669947976,13021.381821269992,207.88088756999787,54503.872788240005 2022-12-02,02:26:18.000,336,11104097,-795,0,1669947977,13021.334667099996,207.8879367000045,54503.74003296 2022-12-02,02:26:19.000,336,11104121,-795,0,1669947978,13021.314458169996,207.8597401799998,54503.858814 2022-12-02,02:26:20.000,336,11104144,-795,0,1669947979,13021.274040309996,207.8879367000045,54503.76099432 2022-12-02,02:26:21.000,336,11104185,-795,0,1669947980,13021.15952303999,207.8879367000045,54503.74003296 2022-12-02,02:26:22.000,336,11104137,-795,0,1669947981,13021.233622449996,207.94432973999938,54503.72605872001 2022-12-02,02:26:23.000,336,11104112,-795,0,1669947982,13021.233622449996,207.95137886999873,54503.705097360005 2022-12-02,02:26:24.000,336,11104135,-795,0,1669947983,13021.193204589996,207.95137886999873,54503.57932920001 2022-12-02,02:26:25.000,336,11104110,-795,0,1669947984,13021.152786729996,208.01482104000024,54503.6142648 2022-12-02,02:26:26.000,336,11104143,-795,0,1669947985,13021.09889624999,208.00777191000088,54503.299844400004 2022-12-02,02:26:27.000,336,11104103,-795,0,1669947986,13021.03826945999,208.06416495000303,54503.30683152 2022-12-02,02:26:28.000,336,11104132,-795,0,1669947987,13021.10563256,208.05711582000367,54503.36272848001 2022-12-02,02:26:29.000,336,11104120,-795,0,1669947988,13021.08542363,208.06416495000303,54503.34176712001 2022-12-02,02:26:30.000,336,11104143,-795,0,1669947989,13021.071951009995,208.09236147000047,54503.17407624001 2022-12-02,02:26:31.000,336,11104087,-795,0,1669947990,13021.08542363,208.1064597299992,54503.18106336 2022-12-02,02:26:32.000,336,11104183,-795,0,1669947991,13021.031533149995,208.1064597299992,54502.94350128 2022-12-02,02:26:33.000,336,11104133,-795,0,1669947992,13021.09889624999,208.0853123400011,54502.90856568001 2022-12-02,02:26:34.000,336,11104097,-795,0,1669947993,13021.172995659996,208.06416495000303,54502.93651416001 2022-12-02,02:26:35.000,336,11104101,-795,0,1669947994,13021.18646828,208.03596842999832,54502.90157856 2022-12-02,02:26:36.000,336,11104139,-795,0,1669947995,13021.17973196999,208.02891929999896,54502.85266872 2022-12-02,02:26:37.000,336,11104118,-795,0,1669947996,13021.220149829991,207.9866245200028,54502.85965584001 2022-12-02,02:26:38.000,336,11104081,-795,0,1669947997,13021.19994089999,207.9231823500013,54502.60113240001 2022-12-02,02:26:39.000,336,11104104,-795,0,1669947998,13021.24709507,207.83154366000235,54502.71292632 2022-12-02,02:26:40.000,336,11104162,-795,0,1669947999,13021.233622449996,207.81744540000363,54502.54523544 2022-12-02,02:26:41.000,336,11104139,-795,0,1669948000,13021.16625935,207.7399049700034,54502.34959608 2022-12-02,02:26:42.000,336,11104150,-795,0,1669948001,13021.193204589996,207.64826628000446,54502.20985368 2022-12-02,02:26:43.000,336,11104089,-795,0,1669948002,13021.08542363,207.5777749800036,54501.87447192 2022-12-02,02:26:44.000,336,11104095,-795,0,1669948003,13021.132577799995,207.50728368000273,54502.1819052 2022-12-02,02:26:45.000,336,11104138,-795,0,1669948004,13021.11910517999,207.38744846999907,54501.76267800001 2022-12-02,02:26:46.000,336,11104182,-795,0,1669948005,13021.152786729996,207.35220282000228,54502.00024008001 2022-12-02,02:26:47.000,336,11104134,-795,0,1669948006,13021.12584149,207.23236760999862,54501.92338176001 2022-12-02,02:26:48.000,336,11104134,-795,0,1669948007,13021.092159939995,207.11253240000224,54501.622935600004 2022-12-02,02:26:49.000,336,11104097,-795,0,1669948008,13021.011324219995,207.07728674999817,54501.622935600004 2022-12-02,02:26:50.000,336,11104154,-795,0,1669948009,13021.05847838999,206.9715498000005,54501.455244720004 2022-12-02,02:26:51.000,336,11104101,-795,0,1669948010,13020.97764266999,206.90105849999964,54501.49018032 2022-12-02,02:26:52.000,336,11104098,-795,0,1669948011,13020.869861709994,206.7882724200026,54501.22466976 2022-12-02,02:26:53.000,336,11104120,-795,0,1669948012,13020.829443849994,206.66843720999896,54501.29454096 2022-12-02,02:26:54.000,336,11104107,-795,0,1669948013,13020.930488499995,206.57679852,54501.0989016 2022-12-02,02:26:55.000,336,11104135,-795,0,1669948014,13020.85638908999,206.49925808999978,54500.91723648001 2022-12-02,02:26:56.000,336,11104188,-795,0,1669948015,13020.83618015999,206.4146685300002,54501.070953120005 2022-12-02,02:26:57.000,336,11104120,-795,0,1669948016,13020.789025989994,206.34417722999933,54500.72858424001 2022-12-02,02:26:58.000,336,11104095,-795,0,1669948017,13020.741871819999,206.24548941000103,54500.60980320001 2022-12-02,02:26:59.000,336,11104134,-795,0,1669948018,13020.741871819999,206.14680159000272,54500.67268728 2022-12-02,02:27:00.000,336,11104158,-795,0,1669948019,13020.654299789989,206.118605069998,54500.32333128001 2022-12-02,02:27:01.000,336,11104121,-795,0,1669948020,13020.735135509989,205.99876986000163,54500.365254 2022-12-02,02:27:02.000,336,11104145,-795,0,1669948021,13020.81597122999,205.96352421000483,54500.37922824 2022-12-02,02:27:03.000,336,11104099,-795,0,1669948022,13020.789025989994,205.94237681999948,54500.27442144001 2022-12-02,02:27:04.000,336,11104152,-795,0,1669948023,13020.789025989994,205.8859837800046,54500.09974344 2022-12-02,02:27:05.000,336,11104124,-795,0,1669948024,13020.77555336999,205.85073813000054,54499.96000104001 2022-12-02,02:27:06.000,336,11104123,-795,0,1669948025,13020.802498609999,205.82959074000246,54499.79231016001 2022-12-02,02:27:07.000,336,11104192,-795,0,1669948026,13020.768817059994,205.78024682999967,54499.72243896001 2022-12-02,02:27:08.000,336,11104112,-795,0,1669948027,13020.789025989994,205.74500118000287,54499.65955488 2022-12-02,02:27:09.000,336,11104139,-795,0,1669948028,13020.84291647,205.69565727000008,54499.68750336 2022-12-02,02:27:10.000,336,11104132,-795,0,1669948029,13020.869861709994,205.69565727000008,54499.5966708 2022-12-02,02:27:11.000,336,11104089,-795,0,1669948030,13020.8631254,205.68155901000137,54499.4219928 2022-12-02,02:27:12.000,336,11104087,-795,0,1669948031,13020.85638908999,205.68860814000072,54499.26128904 2022-12-02,02:27:13.000,336,11104112,-795,0,1669948032,13020.89680694999,205.70270639999944,54499.20539208 2022-12-02,02:27:14.000,336,11104141,-795,0,1669948033,13020.991115289995,205.674509880002,54499.2123792 2022-12-02,02:27:15.000,336,11104157,-795,0,1669948034,13021.04500577,205.68155901000137,54499.19141784 2022-12-02,02:27:16.000,336,11104131,-795,0,1669948035,13021.07868731999,205.69565727000008,54499.00276560001 2022-12-02,02:27:17.000,336,11104122,-795,0,1669948036,13021.10563256,205.71680465999816,54498.81411336001 2022-12-02,02:27:18.000,336,11104119,-795,0,1669948037,13021.11910517999,205.74500118000287,54498.66039672 2022-12-02,02:27:19.000,336,11104120,-795,0,1669948038,13021.24709507,205.7097555299988,54499.058662560004 2022-12-02,02:27:20.000,336,11104155,-795,0,1669948039,13021.24709507,205.7731977000003,54498.94686864 2022-12-02,02:27:21.000,336,11104102,-795,0,1669948040,13021.18646828,205.8225416100031,54498.82110048 2022-12-02,02:27:22.000,336,11104166,-795,0,1669948041,13021.15952303999,205.82959074000246,54498.73725504001 2022-12-02,02:27:23.000,336,11104112,-795,0,1669948042,13021.17973196999,205.86483638999925,54498.723280800004 2022-12-02,02:27:24.000,336,11104100,-795,0,1669948043,13021.220149829991,205.9212294300014,54498.6534096 2022-12-02,02:27:25.000,336,11104131,-795,0,1669948044,13021.22688614,205.94237681999948,54498.66738384001 2022-12-02,02:27:26.000,336,11104131,-795,0,1669948045,13021.253831379996,206.03401550999843,54498.604499760004 2022-12-02,02:27:27.000,336,11104065,-795,0,1669948046,13021.213413519996,206.09745767999993,54498.53462856 2022-12-02,02:27:28.000,336,11104141,-795,0,1669948047,13021.09889624999,206.17499811000016,54498.29706648 2022-12-02,02:27:29.000,336,11104119,-795,0,1669948048,13021.04500577,206.2172928900036,54498.28309224001 2022-12-02,02:27:30.000,336,11104134,-795,0,1669948049,13021.0652147,206.27368592999846,54498.40187328001 2022-12-02,02:27:31.000,336,11104129,-795,0,1669948050,13020.99785159999,206.32302984000125,54498.290079360006 2022-12-02,02:27:32.000,336,11104123,-795,0,1669948051,13020.94396112,206.38647201000276,54498.1992468 2022-12-02,02:27:33.000,336,11104129,-795,0,1669948052,13020.87659801999,206.42876678999892,54498.18527256 2022-12-02,02:27:34.000,336,11104100,-795,0,1669948053,13020.735135509989,206.45696331000363,54497.97565896001 2022-12-02,02:27:35.000,336,11104113,-795,0,1669948054,13020.79576229999,206.53450374000386,54498.11540136001 2022-12-02,02:27:36.000,336,11104125,-795,0,1669948055,13020.748608129994,206.54860200000257,54498.003607440005 2022-12-02,02:27:37.000,336,11104079,-795,0,1669948056,13020.748608129994,206.59089677999873,54497.86386504 2022-12-02,02:27:38.000,336,11104103,-795,0,1669948057,13020.782289679999,206.58384764999937,54497.82194232 2022-12-02,02:27:39.000,336,11104117,-795,0,1669948058,13020.714926579989,206.5979459099981,54497.63329008 2022-12-02,02:27:40.000,336,11104127,-795,0,1669948059,13020.701453959999,206.61204417000408,54497.51450904 2022-12-02,02:27:41.000,336,11104133,-795,0,1669948060,13020.728399199994,206.66843720999896,54497.61232872001 2022-12-02,02:27:42.000,336,11104163,-795,0,1669948061,13020.735135509989,206.61909330000344,54497.50752192 2022-12-02,02:27:43.000,336,11104092,-795,0,1669948062,13020.75534443999,206.5979459099981,54497.43765072 2022-12-02,02:27:44.000,336,11104079,-795,0,1669948063,13020.741871819999,206.66843720999896,54497.262972720004 2022-12-02,02:27:45.000,336,11104120,-795,0,1669948064,13020.748608129994,206.61909330000344,54497.32585680001 2022-12-02,02:27:46.000,336,11104129,-795,0,1669948065,13020.681245029999,206.63319156000216,54497.17912728 2022-12-02,02:27:47.000,336,11104171,-795,0,1669948066,13020.829443849994,206.64024069000152,54497.095281840004 2022-12-02,02:27:48.000,336,11104139,-795,0,1669948067,13020.849652779994,206.63319156000216,54497.1511788 2022-12-02,02:27:49.000,336,11104141,-795,0,1669948068,13020.96417005,206.6261424300028,54497.10925608001 2022-12-02,02:27:50.000,336,11104119,-795,0,1669948069,13021.02479684,206.63319156000216,54497.17912728 2022-12-02,02:27:51.000,336,11104080,-795,0,1669948070,13021.03826945999,206.66843720999896,54497.06034624001 2022-12-02,02:27:52.000,336,11104131,-795,0,1669948071,13021.02479684,206.64728982000088,54496.96951368001 2022-12-02,02:27:53.000,336,11104100,-795,0,1669948072,13021.071951009995,206.65433895000024,54496.899642480006 2022-12-02,02:27:54.000,336,11104177,-795,0,1669948073,13021.19994089999,206.6613880799996,54496.94156520001 2022-12-02,02:27:55.000,336,11104142,-795,0,1669948074,13021.11910517999,206.6613880799996,54496.50836376 2022-12-02,02:27:56.000,336,11104129,-795,0,1669948075,13021.280776619991,206.65433895000024,54496.63413192001 2022-12-02,02:27:57.000,336,11104118,-795,0,1669948076,13021.334667099996,206.6261424300028,54496.69002888 2022-12-02,02:27:58.000,336,11104149,-755,0,1669948077,13021.361612339992,206.6613880799996,54496.57823496 2022-12-02,02:27:59.000,336,11104074,-795,0,1669948078,13021.449184370002,206.64728982000088,54496.613170560006 2022-12-02,02:28:00.000,336,11104113,-795,0,1669948079,13021.516547469997,206.6613880799996,54496.45945392 2022-12-02,02:28:01.000,336,11104160,-795,0,1669948080,13021.617592119997,206.68253546999767,54496.41753120001 2022-12-02,02:28:02.000,336,11104081,-795,0,1669948081,13021.732109389988,206.7248302500011,54496.3127244 2022-12-02,02:28:03.000,336,11104168,-795,0,1669948082,13021.846626659993,206.7107319900024,54496.15202064001 2022-12-02,02:28:04.000,336,11104132,-795,0,1669948083,13021.981352859999,206.7248302500011,54496.11708504 2022-12-02,02:28:05.000,336,11104132,-795,0,1669948084,13022.129551679995,206.7741741600039,54496.13105928001 2022-12-02,02:28:06.000,336,11104118,-795,0,1669948085,13022.412476699996,206.8235180699994,54496.16599488 2022-12-02,02:28:07.000,336,11104042,-795,0,1669948086,13022.553939209996,206.80237068000133,54496.14503352 2022-12-02,02:28:08.000,336,11104147,-795,0,1669948087,13022.654983859997,206.85171459000412,54495.96336840001 2022-12-02,02:28:09.000,336,11104077,-795,0,1669948088,13022.789710060002,206.91515675999835,54495.97035552 2022-12-02,02:28:10.000,336,11104139,-795,0,1669948089,13022.964854119993,206.95745154000178,54496.03323960001 2022-12-02,02:28:11.000,336,11104069,-795,0,1669948090,13023.059162459998,206.98564805999922,54496.03323960001 2022-12-02,02:28:12.000,336,11104142,-795,0,1669948091,13023.160207109999,206.99974631999794,54495.998304 2022-12-02,02:28:13.000,336,11104135,-795,0,1669948092,13023.267988069994,207.06318848999945,54495.991316880005 2022-12-02,02:28:14.000,336,11104136,-795,0,1669948093,13023.35556009999,207.1195815300016,54495.98432976001 2022-12-02,02:28:15.000,336,11104088,-795,0,1669948094,13023.52396785,207.16187630999775,54496.05420096001 2022-12-02,02:28:16.000,336,11104147,-795,0,1669948095,13023.530704159995,207.1548271799984,54495.74676768001 2022-12-02,02:28:17.000,336,11104105,-795,0,1669948096,13023.786683940001,207.2182693499999,54496.01926536 2022-12-02,02:28:18.000,336,11104072,-795,0,1669948097,13023.867519660002,207.21122022000054,54495.921445680004 2022-12-02,02:28:19.000,336,11104130,-795,0,1669948098,13023.988773240002,207.2464658700046,54495.96336840001 2022-12-02,02:28:20.000,336,11104182,-795,0,1669948099,13024.211071469988,207.1830237000031,54496.159007760005 2022-12-02,02:28:21.000,336,11104129,-795,0,1669948100,13024.372742909989,207.10548327000288,54496.14503352 2022-12-02,02:28:22.000,336,11104135,-795,0,1669948101,13024.67587685999,207.034991970002,54496.228878960006 2022-12-02,02:28:23.000,336,11104085,-795,0,1669948102,13024.898175089991,207.06318848999945,54496.12407216 2022-12-02,02:28:24.000,336,11104173,-795,0,1669948103,13025.026164980001,207.16187630999775,54496.2428532 2022-12-02,02:28:25.000,336,11104105,-795,0,1669948104,13025.113737009997,207.1830237000031,54496.27080168001 2022-12-02,02:28:26.000,336,11104181,-795,0,1669948105,13025.208045350002,207.1689254400044,54496.36862136001 2022-12-02,02:28:27.000,336,11104143,-795,0,1669948106,13025.288881070002,207.17597457000375,54496.45945392 2022-12-02,02:28:28.000,336,11104147,-795,0,1669948107,13025.376453099998,207.14777804999903,54496.45945392 2022-12-02,02:28:29.000,336,11104106,-795,0,1669948108,13025.450552509988,207.12663066000096,54496.50137664 2022-12-02,02:28:30.000,336,11104137,-795,0,1669948109,13025.551597159989,207.09843414000352,54496.6271448 2022-12-02,02:28:31.000,336,11104141,-795,0,1669948110,13025.517915609998,207.0843358800048,54496.43849256001 2022-12-02,02:28:32.000,336,11104136,-795,0,1669948111,13025.571806089989,207.02794284000265,54496.522338 2022-12-02,02:28:33.000,336,11104062,-795,0,1669948112,13025.63243287999,207.04909023000073,54496.564260720006 2022-12-02,02:28:34.000,336,11104137,-795,0,1669948113,13025.666114429994,207.04204110000137,54496.592209200004 2022-12-02,02:28:35.000,336,11104147,-795,0,1669948114,13025.75368645999,207.0702376199988,54496.7668872 2022-12-02,02:28:36.000,336,11104133,-795,0,1669948115,13025.84125849,207.09843414000352,54496.86470688 2022-12-02,02:28:37.000,336,11104127,-795,0,1669948116,13025.85473110999,207.1689254400044,54496.89265536001 2022-12-02,02:28:38.000,336,11104145,-795,0,1669948117,13025.89514896999,207.2182693499999,54496.878681120004 2022-12-02,02:28:39.000,336,11104094,-795,0,1669948118,13025.969248379995,207.28876065000077,54496.997462160005 2022-12-02,02:28:40.000,336,11104125,-795,0,1669948119,13026.04334779,207.37335021000035,54497.046372000004 2022-12-02,02:28:41.000,336,11104157,-795,0,1669948120,13026.05682040999,207.493185420004,54497.1511788 2022-12-02,02:28:42.000,336,11104110,-795,0,1669948121,13026.06355672,207.63416801999847,54497.046372000004 2022-12-02,02:28:43.000,336,11104090,-795,0,1669948122,13026.12418351,207.71875757999806,54497.17912728 2022-12-02,02:28:44.000,336,11104112,-795,0,1669948123,13026.137656129991,207.79629800999828,54497.44463784001 2022-12-02,02:28:45.000,336,11104126,-795,0,1669948124,13026.137656129991,207.96547713000473,54497.39572800001 2022-12-02,02:28:46.000,336,11104136,-795,0,1669948125,13026.157865059991,208.03596842999832,54497.570406000006 2022-12-02,02:28:47.000,336,11104089,-795,0,1669948126,13026.164601370001,208.15580364000198,54497.15816592001 2022-12-02,02:28:48.000,336,11104134,-795,0,1669948127,13026.211755539996,208.28973711000435,54497.52149616001 2022-12-02,02:28:49.000,336,11104148,-795,0,1669948128,13026.279118639992,208.4166214500001,54497.70316128 2022-12-02,02:28:50.000,336,11104148,-795,0,1669948129,13026.373426979997,208.53645666000375,54497.8149552 2022-12-02,02:28:51.000,336,11104121,-795,0,1669948130,13026.407108530002,208.6280953500027,54497.9896332 2022-12-02,02:28:52.000,336,11104112,-795,0,1669948131,13026.474471629997,208.7902253400025,54498.15033696 2022-12-02,02:28:53.000,336,11104121,-795,0,1669948132,13026.582252589993,208.8254709899993,54498.28309224001 2022-12-02,02:28:54.000,336,11104126,-795,0,1669948133,13026.690033549989,208.8748149000021,54498.48571872 2022-12-02,02:28:55.000,336,11104084,-795,0,1669948134,13026.743924029994,209.00169923999783,54498.54860280001 2022-12-02,02:28:56.000,336,11104118,-795,0,1669948135,13026.743924029994,209.05104315000062,54498.63943536 2022-12-02,02:28:57.000,336,11104122,-795,0,1669948136,13026.791078199989,209.1003870600034,54498.45078312001 2022-12-02,02:28:58.000,336,11104143,-795,0,1669948137,13026.858441299999,209.10743619000277,54498.56257704 2022-12-02,02:28:59.000,336,11104140,-795,0,1669948138,13026.770869269989,209.184976620003,54498.99577848 2022-12-02,02:29:00.000,336,11104116,-795,0,1669948139,13026.791078199989,209.2202222699998,54499.00276560001 2022-12-02,02:29:01.000,336,11104164,-795,0,1669948140,13026.676560929998,209.21317314000044,54498.96783 2022-12-02,02:29:02.000,336,11104091,-795,0,1669948141,13026.636143069998,209.26251705000323,54499.03071408001 2022-12-02,02:29:03.000,336,11104079,-795,0,1669948142,13026.690033549989,209.2484187900045,54499.177443600005 2022-12-02,02:29:04.000,336,11104146,-795,0,1669948143,13026.669824619989,209.30481182999938,54499.128533760006 2022-12-02,02:29:05.000,336,11104139,-795,0,1669948144,13026.770869269989,209.3471066100028,54499.33116024 2022-12-02,02:29:06.000,336,11104167,-795,0,1669948145,13026.649615689988,209.3471066100028,54499.18443072 2022-12-02,02:29:07.000,336,11104168,-795,0,1669948146,13026.636143069998,209.3682540000009,54499.394044320004 2022-12-02,02:29:08.000,336,11104090,-795,0,1669948147,13026.588988899988,209.4316961700024,54499.58968368 2022-12-02,02:29:09.000,336,11104113,-795,0,1669948148,13026.487944250002,209.40349964999768,54499.70846472 2022-12-02,02:29:10.000,336,11104113,-795,0,1669948149,13026.359954359992,209.44579443000111,54499.750387440006 2022-12-02,02:29:11.000,336,11104170,-795,0,1669948150,13026.238700779992,209.44579443000111,54499.74340032001 2022-12-02,02:29:12.000,336,11104124,-795,0,1669948151,13026.05682040999,209.50923660000262,54499.62461928001 2022-12-02,02:29:13.000,336,11104140,-795,0,1669948152,13025.949039449995,209.56562964000477,54499.5966708 2022-12-02,02:29:14.000,336,11104134,-795,0,1669948153,13025.89514896999,209.5938261600022,54499.7364132 2022-12-02,02:29:15.000,336,11104149,-795,0,1669948154,13025.767159079995,209.63612093999836,54499.79231016001 2022-12-02,02:29:16.000,336,11104100,-795,0,1669948155,13025.75368645999,209.629071809999,54499.946026800004 2022-12-02,02:29:17.000,336,11104142,-795,0,1669948156,13025.618960259999,209.63612093999836,54500.02288512 2022-12-02,02:29:18.000,336,11104110,-795,0,1669948157,13025.511179299989,209.65726833000372,54500.04384648 2022-12-02,02:29:19.000,336,11104094,-795,0,1669948158,13025.470761439989,209.6784157200018,54499.946026800004 2022-12-02,02:29:20.000,336,11104135,-795,0,1669948159,13025.396662029998,209.70661223999923,54500.00192376 2022-12-02,02:29:21.000,336,11104176,-795,0,1669948160,13025.362980479993,209.65726833000372,54499.90410408 2022-12-02,02:29:22.000,336,11104157,-795,0,1669948161,13025.336035239998,209.6925139800005,54499.92506544 2022-12-02,02:29:23.000,336,11104137,-795,0,1669948162,13025.268672140002,209.69956310999987,54500.02987224 2022-12-02,02:29:24.000,336,11104080,-795,0,1669948163,13025.430343579988,209.67136659000244,54500.19756312 2022-12-02,02:29:25.000,336,11104140,-795,0,1669948164,13025.416870959998,209.72775963000458,54500.21852448 2022-12-02,02:29:26.000,336,11104152,-795,0,1669948165,13025.389925719988,209.75595615000202,54500.30935704 2022-12-02,02:29:27.000,336,11104117,-795,0,1669948166,13025.389925719988,209.81234919000417,54500.16961464 2022-12-02,02:29:28.000,336,11104155,-795,0,1669948167,13025.315826309998,209.86169309999968,54500.02987224 2022-12-02,02:29:29.000,336,11104141,-795,0,1669948168,13025.261935829993,209.90398788000311,54500.07878208001 2022-12-02,02:29:30.000,336,11104130,-795,0,1669948169,13025.174363799997,209.9885774400027,54500.0508336 2022-12-02,02:29:31.000,336,11104096,-795,0,1669948170,13025.154154869997,210.10136351999972,54500.190576 2022-12-02,02:29:32.000,336,11104139,-795,0,1669948171,13025.133945939997,210.1859530799993,54500.17660176001 2022-12-02,02:29:33.000,336,11104097,-795,0,1669948172,13025.174363799997,210.25644438000018,54500.232498720005 2022-12-02,02:29:34.000,336,11104124,-795,0,1669948173,13025.194572729997,210.2846409000049,54500.28839568 2022-12-02,02:29:35.000,336,11104131,-795,0,1669948174,13025.113737009997,210.2352969900021,54500.365254 2022-12-02,02:29:36.000,336,11104140,-795,0,1669948175,13025.032901289997,210.24939525000082,54500.3303184 2022-12-02,02:29:37.000,336,11104124,-795,0,1669948176,13024.931856639996,210.2846409000049,54500.37922824 2022-12-02,02:29:38.000,336,11104144,-795,0,1669948177,13024.857757229991,210.36218132999784,54500.29538280001 2022-12-02,02:29:39.000,336,11104146,-795,0,1669948178,13024.79713043999,210.4961148000002,54500.365254 2022-12-02,02:29:40.000,336,11104176,-795,0,1669948179,13024.810603059996,210.66529391999939,54500.56089336001 2022-12-02,02:29:41.000,336,11104150,-795,0,1669948180,13024.81733936999,210.82037477999984,54500.59582896 2022-12-02,02:29:42.000,336,11104121,-795,0,1669948181,13024.80386675,210.99660302999837,54500.6447388 2022-12-02,02:29:43.000,336,11104074,-795,0,1669948182,13024.857757229991,211.2503717100044,54500.76351984 2022-12-02,02:29:44.000,336,11104138,-795,0,1669948183,13024.75671257999,211.51118952000252,54500.637751680006 2022-12-02,02:29:45.000,336,11104125,-795,0,1669948184,13024.770185199995,211.72971255000448,54500.74255848 2022-12-02,02:29:46.000,336,11104109,-795,0,1669948185,13024.64219531,211.8424986300015,54500.735571360005 2022-12-02,02:29:47.000,336,11104134,-795,0,1669948186,13024.61525006999,211.86364601999958,54500.88230088 2022-12-02,02:29:48.000,336,11104138,-795,0,1669948187,13024.68261317,211.76495820000127,54500.76351984 2022-12-02,02:29:49.000,336,11104106,-795,0,1669948188,13025.046373910001,211.81430211000406,54501.42729624001 2022-12-02,02:29:50.000,336,11104086,-795,0,1669948189,13025.194572729997,211.7931547199987,54501.38537352 2022-12-02,02:29:51.000,336,11104129,-795,0,1669948190,13025.396662029998,211.77200733000063,54501.53909016 2022-12-02,02:29:52.000,336,11104123,-795,0,1669948191,13025.625696569994,211.78610558999935,54501.51812880001 2022-12-02,02:29:53.000,336,11104081,-795,0,1669948192,13025.91535789999,211.77200733000063,54501.85351056001 2022-12-02,02:29:54.000,336,11104130,-795,0,1669948193,13026.245437090001,211.72266341999784,54501.93036888001 2022-12-02,02:29:55.000,336,11104138,-795,0,1669948194,13026.663088309993,211.62397559999954,54501.89543328 2022-12-02,02:29:56.000,336,11104181,-795,0,1669948195,13026.986431189995,211.55348429999867,54502.0421628 2022-12-02,02:29:57.000,336,11104081,-795,0,1669948196,13027.356928239991,211.35610866000206,54502.21684080001 2022-12-02,02:29:58.000,336,11104120,-795,0,1669948197,13027.767843150003,211.2221751899997,54502.46837712 2022-12-02,02:29:59.000,336,11104134,-795,0,1669948198,13028.21243960999,211.0388978100018,54502.52427408001 2022-12-02,02:30:00.000,336,11104166,-795,0,1669948199,13028.636827139992,210.84152216999792,54502.60811952 2022-12-02,02:30:01.000,336,11104123,-795,0,1669948200,13029.047742049988,210.61595001000387,54502.73388768 2022-12-02,02:30:02.000,336,11104158,-795,0,1669948201,13029.39129385999,210.43972175999806,54502.8456816 2022-12-02,02:30:03.000,336,11104130,-795,0,1669948202,13029.856099249992,210.2352969900021,54502.97144976 2022-12-02,02:30:04.000,336,11104146,-795,0,1669948203,13030.246805229988,210.04497048000485,54503.33478 2022-12-02,02:30:05.000,336,11104128,-795,0,1669948204,13030.583620729994,209.95333178999863,54503.488496640006 2022-12-02,02:30:06.000,336,11104126,-795,0,1669948205,13030.83960051,209.78415266999946,54503.67714888001 2022-12-02,02:30:07.000,336,11104151,-795,0,1669948206,13031.095580289992,209.629071809999,54503.69811024001 2022-12-02,02:30:08.000,336,11104139,-795,0,1669948207,13031.223570180002,209.51628573000198,54503.62125192 2022-12-02,02:30:09.000,336,11104114,-555,0,1669948208,13031.405450550003,209.39645051999833,54503.802917040004 2022-12-02,02:30:10.000,336,11104146,-795,0,1669948209,13031.600803539994,209.29071357000066,54504.00554352 2022-12-02,02:30:11.000,336,11104156,-795,0,1669948210,13031.7759476,209.19907488000172,54504.159260160006 2022-12-02,02:30:12.000,336,11104161,-795,0,1669948211,13031.89720118,209.10743619000277,54504.31996392001 2022-12-02,02:30:13.000,336,11104150,-795,0,1669948212,13032.03866369,208.96645359000104,54504.494641920006 2022-12-02,02:30:14.000,336,11104115,-795,0,1669948213,13032.15991727,208.83252011999866,54504.69028128 2022-12-02,02:30:15.000,336,11104108,-795,0,1669948214,13032.227280369996,208.63514448000205,54504.93483048 2022-12-02,02:30:16.000,336,11104102,-795,0,1669948215,13032.213807749991,208.5153092699984,54505.06059864 2022-12-02,02:30:17.000,336,11104132,-795,0,1669948216,13032.227280369996,208.40252319000138,54505.24226376 2022-12-02,02:30:18.000,336,11104138,-795,0,1669948217,13032.207071439996,208.25449146000028,54505.29816072 2022-12-02,02:30:19.000,336,11104130,-795,0,1669948218,13032.166653579996,208.05711582000367,54505.479825840004 2022-12-02,02:30:20.000,336,11104158,-795,0,1669948219,13032.146444649996,207.8597401799998,54505.836168960006 2022-12-02,02:30:21.000,336,11104128,-795,0,1669948220,13032.05887262,207.7117084499987,54505.885078800005 2022-12-02,02:30:22.000,336,11104141,-795,0,1669948221,13031.9780369,207.53548020000017,54505.99687272001 2022-12-02,02:30:23.000,336,11104077,-795,0,1669948222,13031.903937489995,207.33810456000356,54506.15757648 2022-12-02,02:30:24.000,336,11104145,-795,0,1669948223,13031.762474979994,207.19712196000182,54506.29731888 2022-12-02,02:30:25.000,336,11104138,-795,0,1669948224,13031.641221399994,207.04909023000073,54506.41609992 2022-12-02,02:30:26.000,336,11104162,-795,0,1669948225,13031.466077339988,206.94335328000307,54506.56282944 2022-12-02,02:30:27.000,336,11104147,-795,0,1669948226,13031.398714239993,206.84466546000476,54506.63270064 2022-12-02,02:30:28.000,336,11104161,-755,0,1669948227,13031.223570180002,206.71778112000175,54506.94712104 2022-12-02,02:30:29.000,336,11104124,-795,0,1669948228,13031.041689810001,206.64728982000088,54506.91218544001 2022-12-02,02:30:30.000,336,11104106,-795,0,1669948229,13030.85307312999,206.5274546100045,54507.18468312 2022-12-02,02:30:31.000,336,11104142,-795,0,1669948230,13030.583620729994,206.48515983000107,54507.24756720001 2022-12-02,02:30:32.000,336,11104102,-795,0,1669948231,13030.287223089988,206.40761940000084,54507.21961872001 2022-12-02,02:30:33.000,336,11104133,-795,0,1669948232,13030.118815339993,206.34417722999933,54507.352374 2022-12-02,02:30:34.000,336,11104140,-795,0,1669948233,13029.909989729997,206.28073505999782,54507.54801336 2022-12-02,02:30:35.000,336,11104140,-795,0,1669948234,13029.6203284,206.17499811000016,54507.64583304 2022-12-02,02:30:36.000,336,11104110,-795,0,1669948235,13029.31045813999,206.12565420000465,54507.53403912001 2022-12-02,02:30:37.000,336,11104166,-795,0,1669948236,13029.081423599993,206.04106463999778,54507.78557544 2022-12-02,02:30:38.000,336,11104161,-795,0,1669948237,13028.892806919997,205.94237681999948,54508.016150400006 2022-12-02,02:30:39.000,336,11104134,-795,0,1669948238,13028.636827139992,205.90008204000333,54508.044098880004 2022-12-02,02:30:40.000,336,11104155,-795,0,1669948239,13028.37411104999,205.90008204000333,54508.12794432 2022-12-02,02:30:41.000,336,11104169,-795,0,1669948240,13028.165285439994,205.82959074000246,54508.23973824 2022-12-02,02:30:42.000,336,11104153,-795,0,1669948241,13027.828469939988,205.81549248000374,54508.20480264001 2022-12-02,02:30:43.000,336,11104114,-795,0,1669948242,13027.606171710002,205.83663987000182,54508.25371248001 2022-12-02,02:30:44.000,336,11104127,-795,0,1669948243,13027.363664550001,205.83663987000182,54508.53319728 2022-12-02,02:30:45.000,336,11104154,-795,0,1669948244,13027.168311559995,205.8225416100031,54508.70787528001 2022-12-02,02:30:46.000,336,11104110,-795,0,1669948245,13026.818023439999,205.80844335000438,54508.665952560004 2022-12-02,02:30:47.000,336,11104143,-795,0,1669948246,13026.555307349998,205.80844335000438,54508.81268208 2022-12-02,02:30:48.000,336,11104116,-795,0,1669948247,13026.312800189997,205.82959074000246,54508.94543736001 2022-12-02,02:30:49.000,336,11104114,-795,0,1669948248,13025.97598468999,205.8577872599999,54508.63101696 2022-12-02,02:30:50.000,336,11104132,-795,0,1669948249,13025.659378119999,205.9564750799982,54508.98736008 2022-12-02,02:30:51.000,336,11104123,-795,0,1669948250,13025.490970369989,205.97762247000355,54509.08517976 2022-12-02,02:30:52.000,336,11104078,-795,0,1669948251,13025.194572729997,206.04106463999778,54509.099154 2022-12-02,02:30:53.000,336,11104140,-795,0,1669948252,13025.019428669992,206.118605069998,54509.37863880001 2022-12-02,02:30:54.000,336,11104106,-795,0,1669948253,13024.82407568,206.20319463000487,54509.59523952001 2022-12-02,02:30:55.000,336,11104114,-795,0,1669948254,13024.65566792999,206.14680159000272,54509.357677440006 2022-12-02,02:30:56.000,336,11104135,-795,0,1669948255,13024.487260179994,206.20319463000487,54509.46248424 2022-12-02,02:30:57.000,336,11104164,-795,0,1669948256,13024.352533979989,206.2525385400004,54509.70004632 2022-12-02,02:30:58.000,336,11104089,-795,0,1669948257,13024.163917299993,206.18909636999888,54509.553316800004 2022-12-02,02:30:59.000,336,11104112,-795,0,1669948258,13024.056136339997,206.25958766999975,54509.60222664 2022-12-02,02:31:00.000,336,11104116,-795,0,1669948259,13024.177389919998,206.23844028000167,54510.06337656 2022-12-02,02:31:01.000,336,11104118,-795,0,1669948260,13024.089817890002,206.19614549999824,54510.1122864 2022-12-02,02:31:02.000,336,11104160,-795,0,1669948261,13024.029191100002,206.2313911500023,54510.175170480004 2022-12-02,02:31:03.000,336,11104147,-795,0,1669948262,13024.002245859992,206.09745767999993,54510.31491288001 2022-12-02,02:31:04.000,336,11104123,-795,0,1669948263,13023.901201209992,206.08335942000122,54510.342861360004 2022-12-02,02:31:05.000,336,11104144,-795,0,1669948264,13023.820365489992,205.9846716000029,54510.461642400005 2022-12-02,02:31:06.000,336,11104153,-795,0,1669948265,13023.766475010001,205.9212294300014,54510.50356512001 2022-12-02,02:31:07.000,336,11104103,-795,0,1669948266,13023.753002389996,205.80844335000438,54510.559462080004 2022-12-02,02:31:08.000,336,11104109,-795,0,1669948267,13023.874255969997,205.70270639999944,54510.6363204 2022-12-02,02:31:09.000,336,11104112,-795,0,1669948268,13023.948355380002,205.5617237999977,54510.79003704001 2022-12-02,02:31:10.000,336,11104117,-795,0,1669948269,13024.022454789992,205.4277903300026,54510.80401128 2022-12-02,02:31:11.000,336,11104123,-795,0,1669948270,13024.062872649993,205.24451295000472,54510.66426888 2022-12-02,02:31:12.000,336,11104147,-795,0,1669948271,13024.163917299993,205.18811991000257,54510.580423440006 2022-12-02,02:31:13.000,336,11104122,-795,0,1669948272,13024.244753019993,205.15992338999786,54510.59439768 2022-12-02,02:31:14.000,336,11104153,-795,0,1669948273,13024.217807779998,205.14582512999914,54510.59439768 2022-12-02,02:31:15.000,336,11104156,-795,0,1669948274,13024.224544089993,205.14582512999914,54510.87388248 2022-12-02,02:31:16.000,336,11104172,-795,0,1669948275,13024.211071469988,205.13172687000042,54510.964715040005 2022-12-02,02:31:17.000,336,11104130,-795,0,1669948276,13024.143708369993,205.14582512999914,54511.083496080006 2022-12-02,02:31:18.000,336,11104120,-795,0,1669948277,13024.163917299993,205.14582512999914,54511.2651612 2022-12-02,02:31:19.000,336,11104063,-795,0,1669948278,13024.136972059998,205.1810707800032,54511.18830288 2022-12-02,02:31:20.000,336,11104105,-795,0,1669948279,13024.150444679988,205.2022181700013,54511.27214832001 2022-12-02,02:31:21.000,336,11104080,-795,0,1669948280,13024.103290509993,205.23746381999808,54511.28612256 2022-12-02,02:31:22.000,336,11104139,-795,0,1669948281,13024.076345269998,205.27270947000216,54511.32105816001 2022-12-02,02:31:23.000,336,11104149,-795,0,1669948282,13024.056136339997,205.32205337999767,54511.32804528 2022-12-02,02:31:24.000,336,11104123,-795,0,1669948283,13024.157180989998,205.34320077000302,54511.57958160001 2022-12-02,02:31:25.000,336,11104129,-795,0,1669948284,13024.217807779998,205.44188859000133,54511.69836264001 2022-12-02,02:31:26.000,336,11104120,-795,0,1669948285,13024.217807779998,205.5264781500009,54511.66342704 2022-12-02,02:31:27.000,336,11104199,-795,0,1669948286,13024.285170879994,205.60401858000114,54511.66342704 2022-12-02,02:31:28.000,336,11104113,-795,0,1669948287,13024.352533979989,205.66746075000265,54511.77522096001 2022-12-02,02:31:29.000,336,11104151,-795,0,1669948288,13024.45357862999,205.74500118000287,54511.83111792 2022-12-02,02:31:30.000,336,11104143,-795,0,1669948289,13024.49399648999,205.7590994400016,54511.84509216001 2022-12-02,02:31:31.000,336,11104131,-795,0,1669948290,13024.568095899995,205.87893464999797,54511.89400200001 2022-12-02,02:31:32.000,336,11104110,-795,0,1669948291,13024.71629471999,205.9212294300014,54511.91496336001 2022-12-02,02:31:33.000,336,11104099,-795,0,1669948292,13024.851020919996,205.96352421000483,54511.97784744 2022-12-02,02:31:34.000,336,11104114,-795,0,1669948293,13024.992483429996,206.01286812000035,54512.15951256001 2022-12-02,02:31:35.000,336,11104105,-795,0,1669948294,13025.127209630002,206.1045068099993,54512.27130648 2022-12-02,02:31:36.000,336,11104120,-795,0,1669948295,13025.147418560002,206.25958766999975,54512.32720344001 2022-12-02,02:31:37.000,336,11104094,-795,0,1669948296,13025.174363799997,206.3300789700006,54512.28528072 2022-12-02,02:31:38.000,336,11104084,-795,0,1669948297,13025.187836420002,206.45696331000363,54512.36912616001 2022-12-02,02:31:39.000,336,11104083,-795,0,1669948298,13025.255199519997,206.6261424300028,54512.53681704001 2022-12-02,02:31:40.000,336,11104160,-795,0,1669948299,13025.302353689993,206.73187938000046,54512.68354656001 2022-12-02,02:31:41.000,336,11104159,-795,0,1669948300,13025.288881070002,206.92925502000435,54512.66258520001 2022-12-02,02:31:42.000,336,11104130,-795,0,1669948301,13025.302353689993,207.04909023000073,54512.73245640001 2022-12-02,02:31:43.000,336,11104085,-795,0,1669948302,13025.241726899992,207.2676132600027,54512.67655944 2022-12-02,02:31:44.000,336,11104142,-795,0,1669948303,13025.282144759993,207.4015467299978,54512.78835336 2022-12-02,02:31:45.000,336,11104112,-795,0,1669948304,13025.336035239998,207.54252932999952,54512.88617304 2022-12-02,02:31:46.000,336,11104132,-795,0,1669948305,13025.383189409993,207.7399049700034,54513.03988968001 2022-12-02,02:31:47.000,336,11104109,-795,0,1669948306,13025.497706679998,207.89498583000386,54513.17963208 2022-12-02,02:31:48.000,336,11104138,-795,0,1669948307,13025.544860849994,208.06416495000303,54513.242516160004 2022-12-02,02:31:49.000,336,11104133,-795,0,1669948308,13025.69979598,208.22629494000284,54513.480078240005 2022-12-02,02:31:50.000,336,11104152,-795,0,1669948309,13025.787368009995,208.3813758000033,54513.312387360005 2022-12-02,02:31:51.000,336,11104113,-795,0,1669948310,13026.01640254999,208.57170231000055,54513.68270472 2022-12-02,02:31:52.000,336,11104075,-795,0,1669948311,13026.171337679996,208.73383230000036,54513.745588800004 2022-12-02,02:31:53.000,336,11104112,-795,0,1669948312,13026.413844839997,208.88186403000145,54513.87135696 2022-12-02,02:31:54.000,336,11104133,-795,0,1669948313,13026.676560929998,209.0228466300032,54514.02507360001 2022-12-02,02:31:55.000,336,11104133,-795,0,1669948314,13026.99990381,209.1567800999983,54514.24167432001 2022-12-02,02:31:56.000,336,11104113,-795,0,1669948315,13027.350191929996,209.27661531000194,54514.535133360005 2022-12-02,02:31:57.000,336,11104129,-795,0,1669948316,13027.653325879997,209.35415574000217,54514.605004560006 2022-12-02,02:31:58.000,336,11104129,-795,0,1669948317,13027.949723519989,209.45284356000047,54514.70981136 2022-12-02,02:31:59.000,336,11104124,-795,0,1669948318,13028.387583669995,209.54448224999942,54514.90545072 2022-12-02,02:32:00.000,336,11104124,-795,0,1669948319,13028.683981310001,209.629071809999,54515.03121888001 2022-12-02,02:32:01.000,336,11104139,-795,0,1669948320,13029.061214669993,209.68546485000115,54515.42948472 2022-12-02,02:32:02.000,336,11104099,-795,0,1669948321,13029.317194449999,209.79825092999818,54515.52031728 2022-12-02,02:32:03.000,336,11104125,-795,0,1669948322,13029.64053733,209.86874222999904,54515.54826576 2022-12-02,02:32:04.000,336,11104167,-795,0,1669948323,13029.970616519997,209.88284048999776,54515.911596 2022-12-02,02:32:05.000,336,11104137,-795,0,1669948324,13030.280486779993,209.96743005000462,54516.15614520001 2022-12-02,02:32:06.000,336,11104132,-795,0,1669948325,13030.53646656,210.03792134999821,54516.28890048 2022-12-02,02:32:07.000,336,11104130,-795,0,1669948326,13030.83960051,210.0731670000023,54516.43563 2022-12-02,02:32:08.000,336,11104131,-795,0,1669948327,13031.021480880001,210.1859530799993,54516.43563 2022-12-02,02:32:09.000,336,11104111,-795,0,1669948328,13031.250515419997,210.24234612000146,54516.666204960005 2022-12-02,02:32:10.000,336,11104146,-795,0,1669948329,13031.513231509998,210.27759176999825,54516.80594736001 2022-12-02,02:32:11.000,336,11104095,-795,0,1669948330,13031.75573867,210.39037785000255,54517.07145792001 2022-12-02,02:32:12.000,336,11104128,-795,0,1669948331,13031.89720118,210.4326726299987,54517.169277600005 2022-12-02,02:32:13.000,336,11104179,-795,0,1669948332,13032.126235719996,210.46086915000342,54517.3439556 2022-12-02,02:32:14.000,336,11104110,-795,0,1669948333,13032.314852399992,210.55250784000236,54517.602479040004 2022-12-02,02:32:15.000,336,11104084,-795,0,1669948334,13032.489996459997,210.6441465300013,54517.78414416001 2022-12-02,02:32:16.000,336,11104103,-795,0,1669948335,13032.503469080002,210.70758870000282,54517.77715704 2022-12-02,02:32:17.000,336,11104168,-795,0,1669948336,13032.685349449988,210.71463783000218,54517.92388656 2022-12-02,02:32:18.000,336,11104149,-795,0,1669948337,13032.806603029989,210.77103087000432,54518.154461520004 2022-12-02,02:32:19.000,336,11104105,-795,0,1669948338,13032.90764767999,210.86971869000263,54518.41298496001 2022-12-02,02:32:20.000,336,11104100,-795,0,1669948339,13032.92785660999,210.94725912000285,54518.60163720001 2022-12-02,02:32:21.000,336,11104131,-795,0,1669948340,13033.022164949994,211.00365215999773,54518.7413796 2022-12-02,02:32:22.000,336,11104117,-795,0,1669948341,13033.103000669995,211.10938911000267,54518.83919928001 2022-12-02,02:32:23.000,336,11104061,-795,0,1669948342,13033.204045319995,211.21512606000033,54519.04182576 2022-12-02,02:32:24.000,336,11104145,-795,0,1669948343,13033.204045319995,211.3490595300027,54519.111696960004 2022-12-02,02:32:25.000,336,11104117,-795,0,1669948344,13033.33203520999,211.4970912600038,54519.25143936001 2022-12-02,02:32:26.000,336,11104159,-795,0,1669948345,13033.372453069991,211.61692647000018,54519.279387840004 2022-12-02,02:32:27.000,336,11104146,-795,0,1669948346,13033.554333439992,211.7438108100032,54519.37720752 2022-12-02,02:32:28.000,336,11104098,-795,0,1669948347,13033.850731079998,211.8424986300015,54519.6497052 2022-12-02,02:32:29.000,336,11104161,-795,0,1669948348,13034.221228129994,211.81430211000406,54519.93617712 2022-12-02,02:32:30.000,336,11104110,-795,0,1669948349,13034.403108499995,211.6803686400017,54520.0339968 2022-12-02,02:32:31.000,336,11104092,-795,0,1669948350,13034.443526359995,211.5957790800021,54519.96412560001 2022-12-02,02:32:32.000,336,11104116,-795,0,1669948351,13034.463735289995,211.56758256000467,54520.15976496001 2022-12-02,02:32:33.000,336,11104120,-795,0,1669948352,13034.41658112,211.56053342999803,54520.32046872 2022-12-02,02:32:34.000,336,11104135,-795,0,1669948353,13034.403108499995,211.70856515999913,54520.56501792001 2022-12-02,02:32:35.000,336,11104133,-795,0,1669948354,13034.443526359995,211.76495820000127,54520.79559288 2022-12-02,02:32:36.000,336,11104130,-795,0,1669948355,13034.37616326,211.86364601999958,54520.90039968001 2022-12-02,02:32:37.000,336,11104126,-795,0,1669948356,13034.382899569995,211.93413732000045,54521.11001328 2022-12-02,02:32:38.000,336,11104112,-795,0,1669948357,13034.40984480999,211.98348123000324,54521.34757536 2022-12-02,02:32:39.000,336,11104135,-795,0,1669948358,13034.362690639995,212.01872688000003,54521.37552384 2022-12-02,02:32:40.000,336,11104154,-795,0,1669948359,13034.322272779995,212.0257760099994,54521.51526624 2022-12-02,02:32:41.000,336,11104073,-795,0,1669948360,13034.261645989995,212.01872688000003,54521.57116320001 2022-12-02,02:32:42.000,336,11104140,-795,0,1669948361,13034.153865029999,212.0257760099994,54521.65500864 2022-12-02,02:32:43.000,336,11104113,-795,0,1669948362,13034.019138829994,212.03282513999875,54521.76680256001 2022-12-02,02:32:44.000,336,11104128,-795,0,1669948363,13033.891148939998,212.0892181800009,54521.9903904 2022-12-02,02:32:45.000,336,11104124,-795,0,1669948364,13033.850731079998,212.0892181800009,54522.130132800005 2022-12-02,02:32:46.000,336,11104130,-795,0,1669948365,13033.756422739993,212.16675861000112,54522.26288808 2022-12-02,02:32:47.000,336,11104057,-795,0,1669948366,13033.689059639997,212.23020078000263,54522.31179792001 2022-12-02,02:32:48.000,336,11104132,-795,0,1669948367,13033.567806059997,212.32183947000158,54522.38166912 2022-12-02,02:32:49.000,336,11104132,-795,0,1669948368,13033.513915579992,212.3852816400031,54522.514424400004 2022-12-02,02:32:50.000,336,11104172,-795,0,1669948369,13033.507179269996,212.5474116300029,54522.67512816001 2022-12-02,02:32:51.000,336,11104131,-795,0,1669948370,13033.31182627999,212.78003292000358,54522.682115280004 2022-12-02,02:32:52.000,336,11104129,-795,0,1669948371,13033.372453069991,212.87872074000188,54522.654166800006 2022-12-02,02:32:53.000,336,11104148,-795,0,1669948372,13033.446552479996,213.04789986000105,54522.97557432 2022-12-02,02:32:54.000,336,11104083,-795,0,1669948373,13033.486970339996,213.23117723999894,54523.11531672 2022-12-02,02:32:55.000,336,11104073,-795,0,1669948374,13033.453288789991,213.42855288000283,54523.24807200001 2022-12-02,02:32:56.000,336,11104110,-795,0,1669948375,13033.460025100001,213.6470759100048,54523.24108488 2022-12-02,02:32:57.000,336,11104128,-795,0,1669948376,13033.433079859991,213.8796971999982,54523.36685304001 2022-12-02,02:32:58.000,336,11104117,-795,0,1669948377,13033.37918938,214.11231848999887,54523.3878144 2022-12-02,02:32:59.000,336,11104125,-795,0,1669948378,13033.406134619996,214.33084152000083,54523.709221920006 2022-12-02,02:33:00.000,336,11104136,-795,0,1669948379,13033.39939831,214.51411889999872,54524.00268096 2022-12-02,02:33:01.000,336,11104072,-795,0,1669948380,13033.325298899996,214.76788758000475,54524.13543624001 2022-12-02,02:33:02.000,336,11104106,-795,0,1669948381,13033.23099055999,214.96526322000136,54524.19832032 2022-12-02,02:33:03.000,336,11104104,-795,0,1669948382,13033.23099055999,215.22608102999948,54524.34504984 2022-12-02,02:33:04.000,336,11104099,-795,0,1669948383,13033.27814473,215.4516531900008,54524.58261192 2022-12-02,02:33:05.000,336,11104106,-795,0,1669948384,13033.2579358,215.64197969999805,54524.645496000005 2022-12-02,02:33:06.000,336,11104149,-795,0,1669948385,13033.352244139991,215.91689577000216,54524.93895504 2022-12-02,02:33:07.000,336,11104133,-795,0,1669948386,13033.29161734999,216.08607489000133,54524.95292928001 2022-12-02,02:33:08.000,336,11104133,-795,0,1669948387,13033.426343549996,216.29049966000457,54525.23241408 2022-12-02,02:33:09.000,336,11104108,-795,0,1669948388,13033.527388199996,216.5513174700027,54525.49792464001 2022-12-02,02:33:10.000,336,11104126,-795,0,1669948389,13033.722741190002,216.79098789000273,54526.00798440001 2022-12-02,02:33:11.000,336,11104121,-795,0,1669948390,13033.857467389993,216.97426527000061,54526.21061088 2022-12-02,02:33:12.000,336,11104136,-795,0,1669948391,13033.965248349989,217.22803394999937,54526.18964952 2022-12-02,02:33:13.000,336,11104103,-795,0,1669948392,13034.174073959999,217.4536061100007,54526.322404800005 2022-12-02,02:33:14.000,336,11104101,-795,0,1669948393,13034.47720791,217.70737478999945,54526.741632 2022-12-02,02:33:15.000,336,11104174,-795,0,1669948394,13034.679297210001,217.95409433999885,54526.993168320005 2022-12-02,02:33:16.000,336,11104164,-795,0,1669948395,13034.982431160002,218.2219612800036,54527.160859200005 2022-12-02,02:33:17.000,336,11104112,-795,0,1669948396,13035.312510349999,218.4193369200002,54527.48226672 2022-12-02,02:33:18.000,336,11104106,-795,0,1669948397,13035.662798469995,218.72244951000175,54527.77572576001 2022-12-02,02:33:19.000,336,11104138,-795,0,1669948398,13036.114131239992,218.99031644999923,54528.11110752001 2022-12-02,02:33:20.000,336,11104118,-795,0,1669948399,13036.477891979994,219.26523252000334,54528.36963096 2022-12-02,02:33:21.000,336,11104153,-795,0,1669948400,13036.90901581999,219.5330994600008,54528.78187104001 2022-12-02,02:33:22.000,336,11104122,-795,0,1669948401,13037.353612279992,219.829162920003,54528.9425748 2022-12-02,02:33:23.000,336,11104146,-795,0,1669948402,13037.798208739994,220.10407898999983,54529.270969440004 2022-12-02,02:33:24.000,336,11104108,-795,0,1669948403,13038.25627782,220.3860441900033,54529.59237696 2022-12-02,02:33:25.000,336,11104121,-795,0,1669948404,13038.795182619993,220.62571461000334,54530.228204880004 2022-12-02,02:33:26.000,336,11104114,-795,0,1669948405,13039.22630645999,220.90063068000018,54530.52865104 2022-12-02,02:33:27.000,336,11104084,-795,0,1669948406,13039.691111849992,221.14735022999957,54530.90595552 2022-12-02,02:33:28.000,336,11104112,-795,0,1669948407,13040.061608899989,221.42931543000304,54531.10858200001 2022-12-02,02:33:29.000,336,11104148,-795,0,1669948408,13040.48599642999,221.57734716000414,54531.55575768 2022-12-02,02:33:30.000,336,11104129,-795,0,1669948409,13040.910383959992,221.79587018999882,54531.93306216 2022-12-02,02:33:31.000,336,11104148,-795,0,1669948410,13041.294353629994,222.00029496000207,54532.310366640006 2022-12-02,02:33:32.000,336,11104113,-795,0,1669948411,13041.58401495999,222.19767059999867,54532.645748400006 2022-12-02,02:33:33.000,336,11104140,-795,0,1669948412,13041.900621529996,222.35980058999849,54532.932220320006 2022-12-02,02:33:34.000,336,11104147,-795,0,1669948413,13042.129656069992,222.54307797000365,54533.19074376001 2022-12-02,02:33:35.000,336,11104091,-795,0,1669948414,13042.372163229993,222.69110970000474,54533.56804824 2022-12-02,02:33:36.000,336,11104103,-795,0,1669948415,13042.594461459994,222.81094491000113,54533.84753304 2022-12-02,02:33:37.000,336,11104128,-795,0,1669948416,13042.82349599999,222.96602577000158,54534.203876160005 2022-12-02,02:33:38.000,336,11104162,-795,0,1669948417,13042.98516743999,223.06471358999988,54534.37855416 2022-12-02,02:33:39.000,336,11104156,-795,0,1669948418,13043.160311499996,223.1281557600014,54534.72791016001 2022-12-02,02:33:40.000,336,11104106,-795,0,1669948419,13043.328719249992,223.2902857500012,54535.15412448001 2022-12-02,02:33:41.000,336,11104114,-795,0,1669948420,13043.449972829992,223.38192444000015,54535.328802480006 2022-12-02,02:33:42.000,336,11104076,-795,0,1669948421,13043.577962719988,223.48061225999845,54535.60828728001 2022-12-02,02:33:43.000,336,11104097,-795,0,1669948422,13043.746370469999,223.59339834000275,54535.90174632001 2022-12-02,02:33:44.000,336,11104098,-795,0,1669948423,13043.86088773999,223.65684051000426,54536.12533416 2022-12-02,02:33:45.000,336,11104133,-795,0,1669948424,13043.9686687,223.7202826799985,54536.35590912001 2022-12-02,02:33:46.000,336,11104099,-795,0,1669948425,13044.10339489999,223.7484792000032,54536.46770304 2022-12-02,02:33:47.000,336,11104122,-795,0,1669948426,13044.20443954999,223.80487223999808,54536.670329520006 2022-12-02,02:33:48.000,336,11104075,-795,0,1669948427,13044.399792539996,223.8471670200015,54537.04064688 2022-12-02,02:33:49.000,336,11104137,-795,0,1669948428,13044.601881839997,223.8824126699983,54537.341093040006 2022-12-02,02:33:50.000,336,11104128,-795,0,1669948429,13044.723135419998,223.88946179999766,54537.56468088 2022-12-02,02:33:51.000,336,11104117,-795,0,1669948430,13044.871334239993,223.92470745000173,54537.73935888 2022-12-02,02:33:52.000,336,11104095,-795,0,1669948431,13044.891543169993,224.00224788000196,54537.90704976 2022-12-02,02:33:53.000,336,11104139,-795,0,1669948432,13045.053214609994,223.95290396999917,54537.86512704001 2022-12-02,02:33:54.000,336,11104121,-795,0,1669948433,13045.18794081,223.97405136000452,54538.31230272 2022-12-02,02:33:55.000,336,11104089,-795,0,1669948434,13045.26204021999,223.93880571000045,54538.54287768 2022-12-02,02:33:56.000,336,11104153,-795,0,1669948435,13045.336139629995,223.93880571000045,54538.73851704 2022-12-02,02:33:57.000,336,11104149,-795,0,1669948436,13045.39003011,223.95290396999917,54538.98306624 2022-12-02,02:33:58.000,336,11104161,-795,0,1669948437,13045.38329379999,223.93880571000045,54539.10184728 2022-12-02,02:33:59.000,336,11104122,-795,0,1669948438,13045.40350272999,223.9670022299979,54539.32543512001 2022-12-02,02:34:00.000,336,11104165,-795,0,1669948439,13045.336139629995,223.98814962000324,54539.37434496001 2022-12-02,02:34:01.000,336,11104083,-795,0,1669948440,13045.2485676,223.95995309999853,54539.4581904 2022-12-02,02:34:02.000,336,11104169,-795,0,1669948441,13045.16099556999,224.02339527000004,54539.57697144 2022-12-02,02:34:03.000,336,11104175,-795,0,1669948442,13045.073423539994,224.05159179000475,54539.74466232 2022-12-02,02:34:04.000,336,11104127,-795,0,1669948443,13044.985851509999,224.07273918000283,54539.96825016 2022-12-02,02:34:05.000,336,11104129,-795,0,1669948444,13044.830916379993,224.1291322199977,54540.03113424 2022-12-02,02:34:06.000,336,11104153,-795,0,1669948445,13044.743344349998,224.17142700000113,54540.2267736 2022-12-02,02:34:07.000,336,11104123,-795,0,1669948446,13044.642299699997,224.19962351999857,54540.18485088001 2022-12-02,02:34:08.000,336,11104119,-795,0,1669948447,13044.601881839997,224.241918300002,54540.31760616 2022-12-02,02:34:09.000,336,11104131,-795,0,1669948448,13044.440210399996,224.2912622100048,54540.2966448 2022-12-02,02:34:10.000,336,11104121,-795,0,1669948449,13044.399792539996,224.38290090000373,54540.359528880006 2022-12-02,02:34:11.000,336,11104121,-795,0,1669948450,13044.339165749996,224.4886378500014,54540.58311672 2022-12-02,02:34:12.000,336,11104109,-795,0,1669948451,13044.24485740999,224.55912915000226,54540.59010384 2022-12-02,02:34:13.000,336,11104110,-795,0,1669948452,13044.20443954999,224.6507678400012,54540.73683336001 2022-12-02,02:34:14.000,336,11104133,-795,0,1669948453,13044.137076449995,224.66486609999993,54540.63202656 2022-12-02,02:34:15.000,336,11104096,-795,0,1669948454,13044.096658589995,224.79175044000294,54540.88356288001 2022-12-02,02:34:16.000,336,11104135,-795,0,1669948455,13044.056240729995,224.8833891300019,54541.02330528001 2022-12-02,02:34:17.000,336,11104127,-795,0,1669948456,13044.00908656,224.85519261000445,54540.81369168001 2022-12-02,02:34:18.000,336,11104096,-795,0,1669948457,13043.975405009995,224.98912607999955,54540.673949280004 2022-12-02,02:34:19.000,336,11104150,-795,0,1669948458,13043.955196079994,225.06666650999978,54540.841640160004 2022-12-02,02:34:20.000,336,11104159,-795,0,1669948459,13044.10339489999,225.08781389999785,54541.17003480001 2022-12-02,02:34:21.000,336,11104127,-795,0,1669948460,13044.04950442,225.1089612900032,54541.15606056 2022-12-02,02:34:22.000,336,11104134,-795,0,1669948461,13044.06971335,225.11601042000257,54541.19099616001 2022-12-02,02:34:23.000,336,11104119,-795,0,1669948462,13044.137076449995,225.0948630300045,54541.33073856 2022-12-02,02:34:24.000,336,11104105,-795,0,1669948463,13044.08318596999,225.0807647699985,54541.33772568001 2022-12-02,02:34:25.000,336,11104134,-795,0,1669948464,13044.08992228,225.03142086000298,54541.42855824 2022-12-02,02:34:26.000,336,11104126,-795,0,1669948465,13043.96193238999,225.05256825000106,54541.33073856 2022-12-02,02:34:27.000,336,11104073,-795,0,1669948466,13043.813733569994,225.0102734700049,54541.35868704001 2022-12-02,02:34:28.000,336,11104186,-795,0,1669948467,13043.672271059993,224.8622417400038,54541.3097772 2022-12-02,02:34:29.000,336,11104092,-795,0,1669948468,13043.652062129993,224.6507678400012,54541.5193908 2022-12-02,02:34:30.000,336,11104129,-795,0,1669948469,13043.604907959998,224.5873256699997,54541.38663552001 2022-12-02,02:34:31.000,336,11104112,-795,0,1669948470,13043.598171649988,224.5873256699997,54541.50541656001 2022-12-02,02:34:32.000,336,11104103,-795,0,1669948471,13043.503863309998,224.6366695800025,54541.75695288 2022-12-02,02:34:33.000,336,11104183,-795,0,1669948472,13043.321982939997,224.6366695800025,54541.77092712001 2022-12-02,02:34:34.000,336,11104148,-795,0,1669948473,13043.119893639996,224.67191522999929,54541.67310744001 2022-12-02,02:34:35.000,336,11104107,-795,0,1669948474,13042.917804339995,224.60847305999778,54541.701055920006 2022-12-02,02:34:36.000,336,11104141,-795,0,1669948475,13042.72918766,224.5379817600042,54541.70804304 2022-12-02,02:34:37.000,336,11104112,-795,0,1669948476,13042.62140669999,224.48158872000204,54541.86175968001 2022-12-02,02:34:38.000,336,11104126,-795,0,1669948477,13042.486680499998,224.48158872000204,54541.82682408 2022-12-02,02:34:39.000,336,11104119,-795,0,1669948478,13042.392372159993,224.51683436999883,54541.79188848001 2022-12-02,02:34:40.000,336,11104116,-795,0,1669948479,13042.284591199998,224.50978523999947,54541.701055920006 2022-12-02,02:34:41.000,336,11104125,-795,0,1669948480,13042.197019170002,224.56617828000162,54541.749965760006 2022-12-02,02:34:42.000,336,11104160,-795,0,1669948481,13042.163337619997,224.59437479999906,54541.66612032 2022-12-02,02:34:43.000,336,11104128,-795,0,1669948482,13042.089238209992,224.6155221900044,54541.65214608001 2022-12-02,02:34:44.000,336,11104106,-795,0,1669948483,13042.028611419992,224.62962045000313,54541.62419760001 2022-12-02,02:34:45.000,336,11104186,-795,0,1669948484,13041.947775699991,224.69306262000464,54541.589262 2022-12-02,02:34:46.000,336,11104115,-795,0,1669948485,13042.015138800001,224.686013489998,54541.91066952001 2022-12-02,02:34:47.000,336,11104068,-795,0,1669948486,13042.028611419992,224.69306262000464,54541.847785440004 2022-12-02,02:34:48.000,336,11104069,-795,0,1669948487,13042.015138800001,224.700111750004,54541.81983696001 2022-12-02,02:34:49.000,336,11104149,-795,0,1669948488,13042.062292969997,224.700111750004,54541.81284984 2022-12-02,02:34:50.000,336,11104105,-795,0,1669948489,13042.095974520002,224.72125914000208,54541.85477256 2022-12-02,02:34:51.000,336,11104120,-795,0,1669948490,13042.089238209992,224.7494556599995,54541.94560512 2022-12-02,02:34:52.000,336,11104160,-795,0,1669948491,13042.035347730001,224.77060305000487,54541.868746800006 2022-12-02,02:34:53.000,336,11104098,-795,0,1669948492,13042.062292969997,224.82699608999974,54541.59624912 2022-12-02,02:34:54.000,336,11104125,-795,0,1669948493,13041.988193559991,224.89043826000125,54541.85477256 2022-12-02,02:34:55.000,336,11104171,-795,0,1669948494,13042.028611419992,224.93273304000468,54542.07137328 2022-12-02,02:34:56.000,336,11104110,-795,0,1669948495,13041.907357839991,224.9468313000034,54541.9735536 2022-12-02,02:34:57.000,336,11104158,-795,0,1669948496,13041.819785809996,224.92568390999804,54542.064386160004 2022-12-02,02:34:58.000,336,11104133,-795,0,1669948497,13041.59075127,224.9820769500002,54541.95957936001 2022-12-02,02:34:59.000,336,11104142,-795,0,1669948498,13041.321298869989,225.05961738000042,54541.98752784001 2022-12-02,02:35:00.000,336,11104076,-795,0,1669948499,13041.132682189993,225.1089612900032,54542.15521872001 2022-12-02,02:35:01.000,336,11104179,-795,0,1669948500,13040.910383959992,225.17240346000472,54542.19015432 2022-12-02,02:35:02.000,336,11104131,-795,0,1669948501,13040.661140489996,225.20059998000215,54542.113296 2022-12-02,02:35:03.000,336,11104082,-795,0,1669948502,13040.31085237,225.2076491100015,54542.00150208 2022-12-02,02:35:04.000,336,11104134,-795,0,1669948503,13040.041399969989,225.33453345000453,54541.99451496 2022-12-02,02:35:05.000,336,11104075,-795,0,1669948504,13039.765211259997,225.38387736000004,54541.98054072 2022-12-02,02:35:06.000,336,11104140,-795,0,1669948505,13039.441868379996,225.46141779000027,54541.917656640006 2022-12-02,02:35:07.000,336,11104118,-795,0,1669948506,13039.138734429995,225.52485996000178,54541.79188848001 2022-12-02,02:35:08.000,336,11104126,-795,0,1669948507,13038.869282029998,225.64469516999816,54541.67310744001 2022-12-02,02:35:09.000,336,11104109,-795,0,1669948508,13038.626774869997,225.7010882100003,54541.84079832001 2022-12-02,02:35:10.000,336,11104096,-795,0,1669948509,13038.303431989996,225.75748125000246,54541.73599152 2022-12-02,02:35:11.000,336,11104176,-795,0,1669948510,13038.05418852,225.87026732999948,54541.62419760001 2022-12-02,02:35:12.000,336,11104125,-795,0,1669948511,13037.710636709999,225.95485688999906,54541.365674160006 2022-12-02,02:35:13.000,336,11104049,-795,0,1669948512,13037.488338479998,226.07469210000272,54541.49144232 2022-12-02,02:35:14.000,336,11104161,-795,0,1669948513,13037.218886080002,226.20157643999846,54541.48445520001 2022-12-02,02:35:15.000,336,11104131,-795,0,1669948514,13036.99658785,226.28616599999805,54541.37266128 2022-12-02,02:35:16.000,336,11104132,-795,0,1669948515,13036.801234859995,226.3707555600049,54541.16304768 2022-12-02,02:35:17.000,336,11104152,-795,0,1669948516,13036.700190209995,226.53288555000472,54541.00234392001 2022-12-02,02:35:18.000,336,11104170,-795,0,1669948517,13036.67324497,226.74435945000005,54541.058240880004 2022-12-02,02:35:19.000,336,11104081,-795,0,1669948518,13036.572200319999,227.00517725999816,54541.10715072 2022-12-02,02:35:20.000,336,11104127,-795,0,1669948519,13036.498100909994,227.16025811999862,54540.97439544 2022-12-02,02:35:21.000,336,11104128,-795,0,1669948520,13036.390319949998,227.406977669998,54541.030292400006 2022-12-02,02:35:22.000,336,11104147,-795,0,1669948521,13036.322956849988,227.59025505000318,54540.77875608 2022-12-02,02:35:23.000,336,11104103,-795,0,1669948522,13036.302747919988,227.82992547000322,54540.59010384 2022-12-02,02:35:24.000,336,11104129,-795,0,1669948523,13036.356638399993,228.00615372000175,54540.84862728 2022-12-02,02:35:25.000,336,11104083,-795,0,1669948524,13036.424001499989,228.13303806000476,54540.87657576 2022-12-02,02:35:26.000,336,11104088,-795,0,1669948525,13036.343165779988,228.36565934999817,54540.78574320001 2022-12-02,02:35:27.000,336,11104129,-795,0,1669948526,13036.248857439998,228.5559858600027,54540.63202656 2022-12-02,02:35:28.000,336,11104062,-795,0,1669948527,13036.181494340002,228.74631236999994,54540.6110652 2022-12-02,02:35:29.000,336,11104121,-795,0,1669948528,13036.100658620002,229.02122844000405,54540.60407808 2022-12-02,02:35:30.000,336,11104112,-795,0,1669948529,13036.107394929997,229.2608988600041,54540.506258400004 2022-12-02,02:35:31.000,336,11104130,-795,0,1669948530,13036.120867550002,229.47237275999942,54540.506258400004 2022-12-02,02:35:32.000,336,11104146,-795,0,1669948531,13036.154549099992,229.72614143999817,54540.44337432 2022-12-02,02:35:33.000,336,11104114,-795,0,1669948532,13036.242121130002,229.9164679500027,54540.42241296 2022-12-02,02:35:34.000,336,11104193,-795,0,1669948533,13036.430737809998,230.1138435899993,54540.60407808 2022-12-02,02:35:35.000,336,11104104,-795,0,1669948534,13036.572200319999,230.3253174900019,54540.541194 2022-12-02,02:35:36.000,336,11104147,-795,0,1669948535,13036.659772349994,230.55088965000323,54540.38049024001 2022-12-02,02:35:37.000,336,11104118,-795,0,1669948536,13036.84838902999,230.70597051000368,54540.21279936001 2022-12-02,02:35:38.000,336,11104123,-795,0,1669948537,13037.03700571,230.94564093000372,54540.121966800005 2022-12-02,02:35:39.000,336,11104080,-795,0,1669948538,13037.266040249997,231.1289183100016,54540.25472208 2022-12-02,02:35:40.000,336,11104110,-795,0,1669948539,13037.441184310002,231.29104830000142,54540.28267056001 2022-12-02,02:35:41.000,336,11104120,-795,0,1669948540,13037.569174199998,231.4743256799993,54540.1569024 2022-12-02,02:35:42.000,336,11104125,-795,0,1669948541,13037.771263499999,231.6223574100004,54540.12895392 2022-12-02,02:35:43.000,336,11104083,-795,0,1669948542,13038.000298039995,231.76334001000214,54540.19882512 2022-12-02,02:35:44.000,336,11104139,-795,0,1669948543,13038.209123649991,231.89022434999788,54540.121966800005 2022-12-02,02:35:45.000,336,11104134,-795,0,1669948544,13038.391004019992,232.07350173000304,54540.05908272 2022-12-02,02:35:46.000,336,11104106,-795,0,1669948545,13038.633511179993,232.2638282400003,54540.13594104 2022-12-02,02:35:47.000,336,11104142,-795,0,1669948546,13038.801918929988,232.4753021400029,54540.11497968001 2022-12-02,02:35:48.000,336,11104108,-795,0,1669948547,13038.943381439989,232.67972690999886,54540.024147120006 2022-12-02,02:35:49.000,336,11104174,-795,0,1669948548,13039.07137133,232.8841516800021,54540.01017288 2022-12-02,02:35:50.000,336,11104144,-795,0,1669948549,13039.39471421,233.0956255800047,54540.10799256 2022-12-02,02:35:51.000,336,11104149,-795,0,1669948550,13039.724793399997,233.28595209000196,54540.024147120006 2022-12-02,02:35:52.000,336,11104162,-795,0,1669948551,13040.081817829989,233.58201555000414,54539.87043048 2022-12-02,02:35:53.000,336,11104092,-795,0,1669948552,13040.48599642999,233.84988249000162,54539.9123532 2022-12-02,02:35:54.000,336,11104161,-795,0,1669948553,13040.876702410002,234.22348638000403,54540.11497968001 2022-12-02,02:35:55.000,336,11104139,-795,0,1669948554,13041.206781599998,234.49840245000087,54539.884404720004 2022-12-02,02:35:56.000,336,11104142,-795,0,1669948555,13041.75242271,234.76626938999834,54539.97523728001 2022-12-02,02:35:57.000,336,11104105,-795,0,1669948556,13042.257645960002,235.0975785000046,54540.10100544 2022-12-02,02:35:58.000,336,11104172,-795,0,1669948557,13042.82349599999,235.36544544000208,54540.219786480004 2022-12-02,02:35:59.000,336,11104068,-795,0,1669948558,13043.321982939997,235.64741063999827,54540.16388952001 2022-12-02,02:36:00.000,336,11104148,-795,0,1669948559,13043.719425229989,235.89413018999767,54540.17786376 2022-12-02,02:36:01.000,336,11104133,-795,0,1669948560,13044.15054907,236.12675147999835,54540.1569024 2022-12-02,02:36:02.000,336,11104106,-795,0,1669948561,13044.521046119997,236.3664218999984,54540.024147120006 2022-12-02,02:36:03.000,336,11104195,-795,0,1669948562,13044.925224719998,236.56379754000227,54540.073056960005 2022-12-02,02:36:04.000,336,11104113,-795,0,1669948563,13045.32940332,236.76117317999888,54540.13594104 2022-12-02,02:36:05.000,336,11104105,-795,0,1669948564,13045.740318229997,236.93740143000468,54540.27568344 2022-12-02,02:36:06.000,336,11104139,-795,0,1669948565,13046.083870039998,237.12067881000257,54540.26170920001 2022-12-02,02:36:07.000,336,11104110,-795,0,1669948566,13046.38700399,237.2334648899996,54539.99619864001 2022-12-02,02:36:08.000,336,11104142,-795,0,1669948567,13046.717083179996,237.38854575000005,54540.21279936001 2022-12-02,02:36:09.000,336,11104153,-795,0,1669948568,13046.993271890002,237.52952835000178,54540.19882512 2022-12-02,02:36:10.000,336,11104171,-795,0,1669948569,13047.222306429998,237.71985485999903,54540.170876640004 2022-12-02,02:36:11.000,336,11104161,-795,0,1669948570,13047.54564931,237.89608311000484,54540.16388952001 2022-12-02,02:36:12.000,336,11104121,-795,0,1669948571,13047.794892779995,238.0864096200021,54540.1569024 2022-12-02,02:36:13.000,336,11104092,-795,0,1669948572,13048.050872560001,238.36132568999892,54540.14292816001 2022-12-02,02:36:14.000,336,11104182,-795,0,1669948573,13048.286643409992,238.6432908900024,54540.31061904001 2022-12-02,02:36:15.000,336,11104135,-795,0,1669948574,13048.475260089988,238.94640348000394,54540.26869632 2022-12-02,02:36:16.000,336,11104167,-795,0,1669948575,13048.569568429994,239.2354178099995,54540.191838000006 2022-12-02,02:36:17.000,336,11104114,-795,0,1669948576,13048.603249979999,239.45394084000145,54540.024147120006 2022-12-02,02:36:18.000,336,11104108,-795,0,1669948577,13048.623458909999,239.7077095200002,54539.786585040005 2022-12-02,02:36:19.000,336,11104172,-795,0,1669948578,13048.892911309995,239.9191834200028,54540.04510848001 2022-12-02,02:36:20.000,336,11104124,-795,0,1669948579,13049.0882643,240.1518047100035,54540.05908272 2022-12-02,02:36:21.000,336,11104137,-795,0,1669948580,13049.371189320002,240.38442600000417,54539.87043048 2022-12-02,02:36:22.000,336,11104159,-795,0,1669948581,13049.620432789998,240.61704729000485,54539.842482 2022-12-02,02:36:23.000,336,11104121,-795,0,1669948582,13049.91683042999,240.8073738000021,54539.92632744001 2022-12-02,02:36:24.000,336,11104081,-795,0,1669948583,13050.17954651999,241.0681916100002,54540.12895392 2022-12-02,02:36:25.000,336,11104110,-795,0,1669948584,13050.543307259992,241.27966551000281,54540.12895392 2022-12-02,02:36:26.000,336,11104173,-795,0,1669948585,13050.893595379988,241.51933593000285,54540.024147120006 2022-12-02,02:36:27.000,336,11104108,-795,0,1669948586,13051.149575159994,241.78015374000097,54539.954275920005 2022-12-02,02:36:28.000,336,11104108,-795,0,1669948587,13051.35840076999,241.9845785100042,54540.073056960005 2022-12-02,02:36:29.000,336,11104077,-795,0,1669948588,13051.594171619996,242.09031546000188,54540.11497968001 2022-12-02,02:36:30.000,336,11104139,-795,0,1669948589,13051.802997229992,242.25949458000105,54540.23376072001 2022-12-02,02:36:31.000,336,11104079,-795,0,1669948590,13052.058977009998,242.34408414000063,54540.23376072001 2022-12-02,02:36:32.000,336,11104100,-795,0,1669948591,13052.186966899993,242.4498210899983,54540.073056960005 2022-12-02,02:36:33.000,336,11104147,-795,0,1669948592,13052.49683715999,242.50621413000044,54540.191838000006 2022-12-02,02:36:34.000,336,11104132,-795,0,1669948593,13052.71913538999,242.6260493400041,54540.191838000006 2022-12-02,02:36:35.000,336,11104174,-795,0,1669948594,13053.008796720002,242.71768803000305,54540.33158040001 2022-12-02,02:36:36.000,336,11104129,-795,0,1669948595,13053.231094950002,242.91506366999965,54540.27568344 2022-12-02,02:36:37.000,336,11104137,-795,0,1669948596,13053.628537239994,243.08424278999883,54540.359528880006 2022-12-02,02:36:38.000,336,11104149,-795,0,1669948597,13054.052924769996,243.29571669000143,54540.48529704 2022-12-02,02:36:39.000,336,11104153,-795,0,1669948598,13054.430158130002,243.5635836299989,54540.541194 2022-12-02,02:36:40.000,336,11104120,-795,0,1669948599,13054.740028389999,243.78210666000086,54540.541194 2022-12-02,02:36:41.000,336,11104126,-795,0,1669948600,13055.04316234,244.06407186000433,54540.65298792 2022-12-02,02:36:42.000,336,11104160,-795,0,1669948601,13055.251987949996,244.29669314999774,54540.576129600006 2022-12-02,02:36:43.000,336,11104132,-795,0,1669948602,13055.507967730002,244.50816705000034,54540.63901368 2022-12-02,02:36:44.000,336,11104146,-795,0,1669948603,13055.784156439993,244.71259182000358,54540.911511360006 2022-12-02,02:36:45.000,336,11104122,-795,0,1669948604,13056.006454669994,244.9240657199989,54540.960421200005 2022-12-02,02:36:46.000,336,11104149,-795,0,1669948605,13056.20180766,245.2201291800011,54541.02330528001 2022-12-02,02:36:47.000,336,11104080,-795,0,1669948606,13056.269170759995,245.43865221000306,54540.96740832 2022-12-02,02:36:48.000,336,11104090,-795,0,1669948607,13056.390424339996,245.6924208900018,54541.058240880004 2022-12-02,02:36:49.000,336,11104101,-795,0,1669948608,13056.417369579991,245.974386089998,54541.009331040004 2022-12-02,02:36:50.000,336,11104096,-795,0,1669948609,13056.511677919996,246.2070073799987,54541.10715072 2022-12-02,02:36:51.000,336,11104152,-795,0,1669948610,13056.437578509991,246.3832356300045,54541.128112080005 2022-12-02,02:36:52.000,336,11104140,-795,0,1669948611,13056.27590706999,246.5312673599983,54541.177021920004 2022-12-02,02:36:53.000,336,11104128,-795,0,1669948612,13056.067081459994,246.60175865999918,54541.11413784 2022-12-02,02:36:54.000,336,11104157,-795,0,1669948613,13055.864992159994,246.70044648000476,54541.04426664 2022-12-02,02:36:55.000,336,11104099,-795,0,1669948614,13055.696584409998,246.77093777999835,54540.9254856 2022-12-02,02:36:56.000,336,11104108,-795,0,1669948615,13055.595539759997,246.763888649999,54540.65997504 2022-12-02,02:36:57.000,336,11104154,-795,0,1669948616,13055.797629059998,246.88372386000265,54540.87657576 2022-12-02,02:36:58.000,336,11104084,-795,0,1669948617,13055.763947509993,246.9542151600035,54540.46433568 2022-12-02,02:36:59.000,336,11104101,-795,0,1669948618,13055.925618949994,246.98241168000095,54540.51324552 2022-12-02,02:37:00.000,336,11104117,-795,0,1669948619,13056.17486241999,247.02470646000438,54540.576129600006 2022-12-02,02:37:01.000,336,11104121,-795,0,1669948620,13056.26243445,246.94716603000415,54540.457348560005 2022-12-02,02:37:02.000,336,11104108,-795,0,1669948621,13056.525150540001,246.98241168000095,54540.59709096001 2022-12-02,02:37:03.000,336,11104055,-795,0,1669948622,13056.605986260001,246.88372386000265,54540.2966448 2022-12-02,02:37:04.000,336,11104163,-795,0,1669948623,13056.801339249992,246.8766747300033,54540.2966448 2022-12-02,02:37:05.000,336,11104068,-795,0,1669948624,13056.936065449998,246.8273308200005,54540.33158040001 2022-12-02,02:37:06.000,336,11104117,-795,0,1669948625,13057.077527959998,246.82028169000114,54540.289657680005 2022-12-02,02:37:07.000,336,11104119,-795,0,1669948626,13057.185308919994,246.8273308200005,54540.18485088001 2022-12-02,02:37:08.000,336,11104129,-795,0,1669948627,13057.40087084,246.83437994999986,54540.14991528 2022-12-02,02:37:09.000,336,11104153,-795,0,1669948628,13057.60296014,246.79913430000306,54540.240747840005 2022-12-02,02:37:10.000,336,11104134,-795,0,1669948629,13057.798313129992,246.73569213000155,54540.240747840005 2022-12-02,02:37:11.000,336,11104049,-795,0,1669948630,13057.899357779992,246.57356214000174,54540.1569024 2022-12-02,02:37:12.000,336,11104087,-795,0,1669948631,13057.845467300001,246.39028476000385,54539.97523728001 2022-12-02,02:37:13.000,336,11104083,-795,0,1669948632,13057.858939919992,246.10831956000038,54539.91934032 2022-12-02,02:37:14.000,336,11104123,-795,0,1669948633,13057.858939919992,245.86160001000098,54539.9822244 2022-12-02,02:37:15.000,336,11104137,-795,0,1669948634,13057.811785749996,245.60078220000287,54539.835494880004 2022-12-02,02:37:16.000,336,11104136,-795,0,1669948635,13057.825258370001,245.38930830000027,54539.87043048 2022-12-02,02:37:17.000,336,11104180,-795,0,1669948636,13057.852203609997,245.1848835300043,54539.89139184 2022-12-02,02:37:18.000,336,11104110,-795,0,1669948637,13057.764631580001,244.9734096300017,54539.7726108 2022-12-02,02:37:19.000,336,11104087,-795,0,1669948638,13057.710741099996,244.74783747000038,54539.74466232 2022-12-02,02:37:20.000,336,11104121,-795,0,1669948639,13057.48170656,244.53636356999777,54539.54203584001 2022-12-02,02:37:21.000,336,11104136,-795,0,1669948640,13057.151627369989,244.3178405400031,54539.55601008 2022-12-02,02:37:22.000,336,11104112,-795,0,1669948641,13056.713767219997,244.19095620000007,54539.36037072 2022-12-02,02:37:23.000,336,11104135,-795,0,1669948642,13056.37695171999,244.0217770800009,54539.20665408001 2022-12-02,02:37:24.000,336,11104093,-795,0,1669948643,13055.99298204999,243.90899100000388,54539.38133208 2022-12-02,02:37:25.000,336,11104134,-795,0,1669948644,13055.622484999993,243.89489273999789,54539.43024192 2022-12-02,02:37:26.000,336,11104123,-795,0,1669948645,13055.238515329991,243.89489273999789,54539.283512400005 2022-12-02,02:37:27.000,336,11104122,-795,0,1669948646,13054.89496351999,243.93013839000196,54538.88524656 2022-12-02,02:37:28.000,336,11104125,-795,0,1669948647,13054.578356949998,244.0217770800009,54538.90620792 2022-12-02,02:37:29.000,336,11104136,-795,0,1669948648,13054.409949200002,244.0711209900037,54538.80140112001 2022-12-02,02:37:30.000,336,11104153,-795,0,1669948649,13054.133760489996,244.09931751000113,54538.64069736 2022-12-02,02:37:31.000,336,11104131,-795,0,1669948650,13054.032715839996,244.17685794000136,54538.67563296001 2022-12-02,02:37:32.000,336,11104113,-795,0,1669948651,13053.81715391999,244.24734924000222,54538.563839040005 2022-12-02,02:37:33.000,336,11104123,-795,0,1669948652,13053.69590033999,244.28259488999902,54538.53589056001 2022-12-02,02:37:34.000,336,11104124,-795,0,1669948653,13053.581383069999,244.40243010000268,54538.563839040005 2022-12-02,02:37:35.000,336,11104115,-795,0,1669948654,13053.55443782999,244.47292140000354,54538.54287768 2022-12-02,02:37:36.000,336,11104144,-795,0,1669948655,13053.386030079993,244.5645600900025,54538.47300648 2022-12-02,02:37:37.000,336,11104133,-795,0,1669948656,13053.231094950002,244.63505139000335,54538.4101224 2022-12-02,02:37:38.000,336,11104167,-795,0,1669948657,13053.069423510002,244.76898485999845,54538.326276960004 2022-12-02,02:37:39.000,336,11104101,-795,0,1669948658,13052.880806829991,244.81127964000189,54538.27038000001 2022-12-02,02:37:40.000,336,11104123,-795,0,1669948659,13052.671981219995,245.01570440999785,54538.1655732 2022-12-02,02:37:41.000,336,11104136,-795,0,1669948660,13052.48336454,245.22717831000045,54538.31928984001 2022-12-02,02:37:42.000,336,11104085,-795,0,1669948661,13052.220648449998,245.3822591700009,54538.20749592 2022-12-02,02:37:43.000,336,11104119,-795,0,1669948662,13051.984877599993,245.58668394000415,54538.17256032001 2022-12-02,02:37:44.000,336,11104161,-795,0,1669948663,13051.614380549996,245.78405958000076,54538.00486944001 2022-12-02,02:37:45.000,336,11104063,-795,0,1669948664,13051.40555494,245.9250421800025,54538.1655732 2022-12-02,02:37:46.000,336,11104075,-795,0,1669948665,13051.041794199999,246.1224178199991,54538.03281792001 2022-12-02,02:37:47.000,336,11104085,-795,0,1669948666,13050.704978699992,246.32684259000234,54538.18653456 2022-12-02,02:37:48.000,336,11104131,-795,0,1669948667,13050.32100902999,246.5171690999996,54538.17256032001 2022-12-02,02:37:49.000,336,11104087,-795,0,1669948668,13049.923566739999,246.6440534400026,54538.06775352 2022-12-02,02:37:50.000,336,11104088,-795,0,1669948669,13049.519388139997,246.79913430000306,54538.03281792001 2022-12-02,02:37:51.000,336,11104098,-795,0,1669948670,13049.10847323,246.91192038000008,54537.955959599996 2022-12-02,02:37:52.000,336,11104085,-795,0,1669948671,13048.657140459989,247.0388047200031,54537.69044904 2022-12-02,02:37:53.000,336,11104049,-795,0,1669948672,13048.279907099997,247.1374925400014,54537.71839752001 2022-12-02,02:37:54.000,336,11104135,-795,0,1669948673,13047.983509459991,247.22913123000035,54537.71839752001 2022-12-02,02:37:55.000,336,11104119,-795,0,1669948674,13047.633221339995,247.31372078999993,54537.655513440004 2022-12-02,02:37:56.000,336,11104126,-795,0,1669948675,13047.208833809993,247.3207699199993,54537.51577104 2022-12-02,02:37:57.000,336,11104119,-795,0,1669948676,13046.791182590001,247.30667166000057,54537.27820896 2022-12-02,02:37:58.000,336,11104157,-795,0,1669948677,13046.474576019995,247.30667166000057,54537.45288696001 2022-12-02,02:37:59.000,336,11104063,-795,0,1669948678,13046.232068859994,247.27142601000378,54537.55070664001 2022-12-02,02:38:00.000,336,11104163,-795,0,1669948679,13045.814417640002,247.1727381899982,54537.34808016 2022-12-02,02:38:01.000,336,11104076,-795,0,1669948680,13045.518019999996,247.06700124000054,54537.27820896 2022-12-02,02:38:02.000,336,11104117,-795,0,1669948681,13045.12731402,246.99650993999967,54537.02667264001 2022-12-02,02:38:03.000,336,11104134,-795,0,1669948682,13044.790498519993,246.9260186399988,54536.85199464 2022-12-02,02:38:04.000,336,11104121,-795,0,1669948683,13044.541255049997,246.83437994999986,54536.85199464 2022-12-02,02:38:05.000,336,11104139,-795,0,1669948684,13044.278538959996,246.72159387000283,54536.81007192001 2022-12-02,02:38:06.000,336,11104106,-795,0,1669948685,13044.04950442,246.67224996000004,54536.71225224001 2022-12-02,02:38:07.000,336,11104089,-795,0,1669948686,13043.806997259999,246.6158569199979,54536.44674168001 2022-12-02,02:38:08.000,336,11104050,-795,0,1669948687,13043.604907959998,246.59470952999982,54536.43975456 2022-12-02,02:38:09.000,336,11104124,-795,0,1669948688,13043.396082350002,246.60175865999918,54536.30001216 2022-12-02,02:38:10.000,336,11104154,-795,0,1669948689,13043.160311499996,246.58766040000046,54536.174244 2022-12-02,02:38:11.000,336,11104141,-715,0,1669948690,13042.88412278999,246.60880778999854,54535.92270768001 2022-12-02,02:38:12.000,336,11104093,-795,0,1669948691,13042.66182455999,246.69339734999812,54535.91572056 2022-12-02,02:38:13.000,336,11104137,-795,0,1669948692,13042.392372159993,246.7286430000022,54535.664184240006 2022-12-02,02:38:14.000,336,11104184,-795,0,1669948693,13042.156601310002,246.82028169000114,54535.69911984 2022-12-02,02:38:15.000,336,11104091,-795,0,1669948694,13041.75242271,246.88372386000265,54535.46854488001 2022-12-02,02:38:16.000,336,11104093,-795,0,1669948695,13041.42234351999,246.96126429000287,54535.34277672 2022-12-02,02:38:17.000,336,11104117,-795,0,1669948696,13040.997955990002,247.0106081999984,54534.923549520005 2022-12-02,02:38:18.000,336,11104106,-795,0,1669948697,13040.640931559996,247.09519775999797,54534.972459360004 2022-12-02,02:38:19.000,336,11104102,-795,0,1669948698,13040.29064344,247.1374925400014,54534.93053664 2022-12-02,02:38:20.000,336,11104136,-795,0,1669948699,13039.974036869993,247.1727381899982,54534.64406472 2022-12-02,02:38:21.000,336,11104188,-795,0,1669948700,13039.576594580001,247.222082100001,54534.2178504 2022-12-02,02:38:22.000,336,11104106,-795,0,1669948701,13039.20609752999,247.25027861999843,54534.14099208 2022-12-02,02:38:23.000,336,11104124,-795,0,1669948702,13038.882754649989,247.334868179998,54533.94535272 2022-12-02,02:38:24.000,336,11104109,-795,0,1669948703,13038.465103429997,247.44060513000295,54533.6588808 2022-12-02,02:38:25.000,336,11104107,-795,0,1669948704,13038.19565103,247.50404730000446,54533.49817704 2022-12-02,02:38:26.000,336,11104106,-795,0,1669948705,13037.93293494,247.5956859900034,54533.22567936 2022-12-02,02:38:27.000,336,11104122,-795,0,1669948706,13037.636537299994,247.66617729000427,54532.87632336 2022-12-02,02:38:28.000,336,11104125,-795,0,1669948707,13037.360348590002,247.73666858999786,54532.764529440006 2022-12-02,02:38:29.000,336,11104110,-795,0,1669948708,13037.212149769992,247.73666858999786,54532.680684 2022-12-02,02:38:30.000,336,11104127,-795,0,1669948709,13036.902279509995,247.80715988999873,54532.38023784001 2022-12-02,02:38:31.000,336,11104076,-795,0,1669948710,13036.659772349994,247.82830728000408,54532.17062424 2022-12-02,02:38:32.000,336,11104098,-795,0,1669948711,13036.376847329993,247.87060206000024,54531.807294000006 2022-12-02,02:38:33.000,336,11104159,-795,0,1669948712,13036.053504449992,247.91289684000367,54531.50684784 2022-12-02,02:38:34.000,336,11104137,-795,0,1669948713,13035.77731574,247.89174944999831,54531.26928576 2022-12-02,02:38:35.000,336,11104101,-795,0,1669948714,13035.541544889995,247.9410933600011,54531.05268504 2022-12-02,02:38:36.000,336,11104110,-795,0,1669948715,13035.32598296999,247.89174944999831,54530.850058560005 2022-12-02,02:38:37.000,336,11104121,-795,0,1669948716,13035.090212119998,247.86355293000088,54530.6194836 2022-12-02,02:38:38.000,336,11104161,-795,0,1669948717,13034.847704959997,247.79306163,54530.40987000001 2022-12-02,02:38:39.000,336,11104069,-795,0,1669948718,13034.672560899991,247.77191424000193,54530.15134656001 2022-12-02,02:38:40.000,336,11104144,-795,0,1669948719,13034.49068052999,247.70847207000043,54529.81596480001 2022-12-02,02:38:41.000,336,11104148,-795,0,1669948720,13034.23470075,247.56044033999933,54529.57141560001 2022-12-02,02:38:42.000,336,11104080,-795,0,1669948721,13034.099974549994,247.44060513000295,54529.1521884 2022-12-02,02:38:43.000,336,11104135,-795,0,1669948722,13033.911357869998,247.32781904999865,54528.718986960004 2022-12-02,02:38:44.000,336,11104136,-795,0,1669948723,13033.884412629988,247.16568905999884,54528.74693544 2022-12-02,02:38:45.000,336,11104119,-795,0,1669948724,13033.837258459993,247.0106081999984,54528.49539912001 2022-12-02,02:38:46.000,336,11104105,-795,0,1669948725,13033.695795949992,246.86257647000457,54528.1739916 2022-12-02,02:38:47.000,336,11104103,-795,0,1669948726,13033.594751299992,246.71454474000348,54527.7897 2022-12-02,02:38:48.000,336,11104127,-795,0,1669948727,13033.527388199996,246.5312673599983,54527.58707352001 2022-12-02,02:38:49.000,336,11104102,-795,0,1669948728,13033.480234030001,246.34798998000042,54527.30758872 2022-12-02,02:38:50.000,336,11104137,-795,0,1669948729,13033.412870929991,246.13651607999782,54526.88836152001 2022-12-02,02:38:51.000,336,11104124,-795,0,1669948730,13033.426343549996,245.91094392000377,54526.776567600005 2022-12-02,02:38:52.000,336,11104152,-795,0,1669948731,13033.453288789991,245.75586306000332,54526.53201840001 2022-12-02,02:38:53.000,336,11104138,-795,0,1669948732,13033.500442960001,245.530290900002,54526.24554648001 2022-12-02,02:38:54.000,336,11104122,-795,0,1669948733,13033.641905470002,245.32586612999876,54526.14772680001 2022-12-02,02:38:55.000,336,11104108,-795,0,1669948734,13033.722741190002,245.1002939700047,54525.83330640001 2022-12-02,02:38:56.000,336,11104129,-795,0,1669948735,13033.749686429997,244.86767268000403,54525.64465416001 2022-12-02,02:38:57.000,336,11104135,-795,0,1669948736,13033.830522149998,244.6632479100008,54525.218439840006 2022-12-02,02:38:58.000,336,11104171,-795,0,1669948737,13033.891148939998,244.3812827100046,54524.79222552 2022-12-02,02:38:59.000,336,11104143,-795,0,1669948738,13034.032611449999,244.15571055000328,54524.83414824001 2022-12-02,02:39:00.000,336,11104164,-795,0,1669948739,13034.180810269994,243.88079447999917,54524.80619976001 2022-12-02,02:39:01.000,336,11104096,-795,0,1669948740,13034.14712871999,243.5776818900049,54524.47081800001 2022-12-02,02:39:02.000,336,11104155,-795,0,1669948741,13034.174073959999,243.28866756000207,54524.16338472001 2022-12-02,02:39:03.000,336,11104075,-795,0,1669948742,13034.281854919995,242.97850584000116,54524.00268096 2022-12-02,02:39:04.000,336,11104124,-795,0,1669948743,13034.29532754,242.64719673000218,54523.73018328001 2022-12-02,02:39:05.000,336,11104092,-795,0,1669948744,13034.28859122999,242.29474022999784,54523.520569680004 2022-12-02,02:39:06.000,336,11104115,-795,0,1669948745,13034.362690639995,241.97048024999822,54523.26204624 2022-12-02,02:39:07.000,336,11104104,-795,0,1669948746,13034.342481709995,241.63212200999988,54522.968587200005 2022-12-02,02:39:08.000,336,11104093,-795,0,1669948747,13034.43005373999,241.22327247000067,54522.78692208 2022-12-02,02:39:09.000,336,11104109,-795,0,1669948748,13034.51762577,240.92015987999912,54522.751986480005 2022-12-02,02:39:10.000,336,11104126,-795,0,1669948749,13034.51762577,240.6240964200042,54522.67512816001 2022-12-02,02:39:11.000,336,11104109,-795,0,1669948750,13034.504153149996,240.38442600000417,54522.367694880006 2022-12-02,02:39:12.000,336,11104100,-795,0,1669948751,13034.463735289995,240.13770645000477,54522.130132800005 2022-12-02,02:39:13.000,336,11104133,-795,0,1669948752,13034.544571009996,239.89803603000473,54521.962441920004 2022-12-02,02:39:14.000,336,11104124,-795,0,1669948753,13034.49741684,239.66541474000405,54521.85763512001 2022-12-02,02:39:15.000,336,11104090,-795,0,1669948754,13034.45026266999,239.35525302000315,54521.745841200005 2022-12-02,02:39:16.000,336,11104119,-795,0,1669948755,13034.41658112,239.1367299900012,54521.6060988 2022-12-02,02:39:17.000,336,11104152,-795,0,1669948756,13034.32900908999,238.82656827000028,54521.45238216001 2022-12-02,02:39:18.000,336,11104095,-795,0,1669948757,13034.19428289,238.57984872000088,54521.340588240004 2022-12-02,02:39:19.000,336,11104126,-795,0,1669948758,13034.25490968,238.30493265000405,54521.36853672 2022-12-02,02:39:20.000,336,11104115,-795,0,1669948759,13034.14712871999,238.05821310000465,54521.20783296 2022-12-02,02:39:21.000,336,11104120,-795,0,1669948760,13034.093238239999,237.78329703000054,54521.0820648 2022-12-02,02:39:22.000,336,11104156,-795,0,1669948761,13033.978720969993,237.56477399999858,54520.837515600004 2022-12-02,02:39:23.000,336,11104169,-795,0,1669948762,13033.911357869998,237.2969070600011,54520.70476032 2022-12-02,02:39:24.000,336,11104134,-795,0,1669948763,13033.931566799998,237.04313838000235,54520.809567120006 2022-12-02,02:39:25.000,336,11104090,-795,0,1669948764,13033.850731079998,236.8387136099991,54520.627902 2022-12-02,02:39:26.000,336,11104117,-795,0,1669948765,13033.702532260002,236.66248536000057,54520.572005040005 2022-12-02,02:39:27.000,336,11104078,-795,0,1669948766,13033.561069750001,236.45101145999797,54520.32046872 2022-12-02,02:39:28.000,336,11104143,-795,0,1669948767,13033.385925689996,236.2959306000048,54520.25059752 2022-12-02,02:39:29.000,336,11104143,-795,0,1669948768,13033.264672109995,236.1338006099977,54520.21566192 2022-12-02,02:39:30.000,336,11104158,-795,0,1669948769,13033.103000669995,236.01396540000133,54520.19470056 2022-12-02,02:39:31.000,336,11104138,-795,0,1669948770,13032.934592919999,235.86593367000023,54520.06194528001 2022-12-02,02:39:32.000,336,11104141,-795,0,1669948771,13032.759448859993,235.7390493300045,54519.95713848 2022-12-02,02:39:33.000,336,11104129,-795,0,1669948772,13032.624722660003,235.63331237999955,54519.89425440001 2022-12-02,02:39:34.000,336,11104098,-795,0,1669948773,13032.476523839992,235.52052630000253,54519.901241520005 2022-12-02,02:39:35.000,336,11104187,-795,0,1669948774,13032.240752990001,235.43593674000294,54519.82438320001 2022-12-02,02:39:36.000,336,11104133,-795,0,1669948775,13032.07234523999,235.330199789998,54519.69861504 2022-12-02,02:39:37.000,336,11104087,-795,0,1669948776,13031.80962914999,235.26675762000377,54519.50996280001 2022-12-02,02:39:38.000,336,11104134,-795,0,1669948777,13031.587330919989,235.15397153999947,54519.38419464 2022-12-02,02:39:39.000,336,11104120,-795,0,1669948778,13031.230306489997,235.0693819799999,54519.111696960004 2022-12-02,02:39:40.000,336,11104105,-795,0,1669948779,13031.196624939992,234.95659590000287,54519.41913024001 2022-12-02,02:39:41.000,336,11104110,-795,0,1669948780,13031.008008259996,234.8367606899992,54519.279387840004 2022-12-02,02:39:42.000,336,11104091,-795,0,1669948781,13030.77223740999,234.7380728700009,54519.0208644 2022-12-02,02:39:43.000,336,11104138,-795,0,1669948782,13030.63077489999,234.66053244000068,54518.83221216 2022-12-02,02:39:44.000,336,11104090,-795,0,1669948783,13030.603829659995,234.59709026999917,54518.86016064 2022-12-02,02:39:45.000,336,11104085,-795,0,1669948784,13030.61730228,234.51954983999894,54518.75535384 2022-12-02,02:39:46.000,336,11104129,-795,0,1669948785,13030.52973024999,234.48430419000215,54518.489843280004 2022-12-02,02:39:47.000,336,11104114,-795,0,1669948786,13030.59709335,234.37151810999785,54518.54574024 2022-12-02,02:39:48.000,336,11104150,-795,0,1669948787,13030.704874309995,234.27283028999955,54518.629585680006 2022-12-02,02:39:49.000,336,11104168,-795,0,1669948788,13030.73181954999,234.13889682000445,54518.461894800006 2022-12-02,02:39:50.000,336,11104105,-795,0,1669948789,13030.79244633999,234.0190616100008,54518.37106224 2022-12-02,02:39:51.000,336,11104108,-795,0,1669948790,13030.954117779991,233.8357842300029,54518.37106224 2022-12-02,02:39:52.000,336,11104101,-795,0,1669948791,13031.129261839997,233.68070337000245,54518.32913952 2022-12-02,02:39:53.000,336,11104122,-795,0,1669948792,13031.338087449993,233.51857338000264,54518.35010088 2022-12-02,02:39:54.000,336,11104122,-795,0,1669948793,13031.540176749993,233.3775907800009,54518.32913952 2022-12-02,02:39:55.000,336,11104092,-795,0,1669948794,13031.74900235999,233.23660817999917,54518.154461520004 2022-12-02,02:39:56.000,336,11104150,-795,0,1669948795,13032.11276309999,233.10972384000343,54518.30817816 2022-12-02,02:39:57.000,336,11104108,-795,0,1669948796,13032.496732769992,233.01808515000448,54518.440933440004 2022-12-02,02:39:58.000,336,11104141,-795,0,1669948797,13032.759448859993,232.89824994000082,54518.60163720001 2022-12-02,02:39:59.000,336,11104091,-795,0,1669948798,13032.894175059999,232.65857952000079,54518.154461520004 2022-12-02,02:40:00.000,336,11104125,-795,0,1669948799,13033.27140841999,232.5105477899997,54518.55272736001 2022-12-02,02:40:01.000,336,11104166,-795,0,1669948800,13033.493706649992,232.3625160599986,54518.86016064 2022-12-02,02:40:02.000,336,11104178,-795,0,1669948801,13033.608223919997,232.1157965099992,54518.86016064 2022-12-02,02:40:03.000,336,11104137,-795,0,1669948802,13033.756422739993,231.94661739000003,54518.76234096 2022-12-02,02:40:04.000,336,11104159,-795,0,1669948803,13033.971984659998,231.79153652999958,54518.881122 2022-12-02,02:40:05.000,336,11104154,-795,0,1669948804,13034.140392409994,231.60121002000233,54519.15361968001 2022-12-02,02:40:06.000,336,11104074,-795,0,1669948805,13034.24817336999,231.4108835099978,54519.2654136 2022-12-02,02:40:07.000,336,11104119,-795,0,1669948806,13034.302063849995,231.248753519998,54519.28637496 2022-12-02,02:40:08.000,336,11104137,-795,0,1669948807,13034.26838229999,231.05137788000138,54519.17458104001 2022-12-02,02:40:09.000,336,11104134,-795,0,1669948808,13034.281854919995,230.72711790000176,54519.17458104001 2022-12-02,02:40:10.000,336,11104108,-795,0,1669948809,13034.29532754,230.38171053000406,54519.300349200006 2022-12-02,02:40:11.000,336,11104148,-795,0,1669948810,13034.032611449999,229.92351708000206,54519.349259040006 2022-12-02,02:40:12.000,336,11104078,-795,0,1669948811,13033.675587019992,229.66269927000394,54519.3352848 2022-12-02,02:40:13.000,336,11104135,-795,0,1669948812,13033.433079859991,229.51466754000285,54519.34227192001 2022-12-02,02:40:14.000,336,11104171,-795,0,1669948813,13033.305089969996,229.36663581000175,54519.50996280001 2022-12-02,02:40:15.000,336,11104118,-795,0,1669948814,13033.103000669995,229.1622110399985,54519.300349200006 2022-12-02,02:40:16.000,336,11104158,-795,0,1669948815,13032.98848339999,228.93663888000447,54519.279387840004 2022-12-02,02:40:17.000,336,11104109,-795,0,1669948816,13032.894175059999,228.66877193999971,54519.38419464 2022-12-02,02:40:18.000,336,11104116,-795,0,1669948817,13032.678613139993,228.4431997799984,54519.24445224 2022-12-02,02:40:19.000,336,11104129,-795,0,1669948818,13032.550623249997,228.21762762000435,54519.0907356 2022-12-02,02:40:20.000,336,11104126,-795,0,1669948819,13032.503469080002,227.9991045900024,54519.32131056001 2022-12-02,02:40:21.000,336,11104107,-795,0,1669948820,13032.449578599997,227.752385040003,54519.23746512 2022-12-02,02:40:22.000,336,11104169,-795,0,1669948821,13032.463051220002,227.59730418000254,54519.07676136 2022-12-02,02:40:23.000,336,11104135,-795,0,1669948822,13032.503469080002,227.4563215800008,54519.03483864001 2022-12-02,02:40:24.000,336,11104151,-795,0,1669948823,13032.550623249997,227.35058463000314,54518.93003184 2022-12-02,02:40:25.000,336,11104116,-795,0,1669948824,13032.611250039998,227.20255290000205,54518.85317352 2022-12-02,02:40:26.000,336,11104103,-795,0,1669948825,13032.712294689998,227.1109142100031,54518.76234096 2022-12-02,02:40:27.000,336,11104133,-795,0,1669948826,13032.786394099989,227.0827176899984,54518.69945688001 2022-12-02,02:40:28.000,336,11104094,-795,0,1669948827,13033.001956019994,227.05452117000095,54518.7413796 2022-12-02,02:40:29.000,336,11104114,-795,0,1669948828,13033.25119948999,226.962882480002,54518.8112508 2022-12-02,02:40:30.000,336,11104136,-795,0,1669948829,13033.513915579992,226.8994403100005,54518.76932808001 2022-12-02,02:40:31.000,336,11104145,-795,0,1669948830,13033.662114400002,226.81485075000091,54518.79028944001 2022-12-02,02:40:32.000,336,11104093,-795,0,1669948831,13033.837258459993,226.7161629300026,54518.58067584001 2022-12-02,02:40:33.000,336,11104070,-795,0,1669948832,13034.052820379999,226.5892785899996,54518.629585680006 2022-12-02,02:40:34.000,336,11104102,-795,0,1669948833,13034.31553647,226.42714859999978,54518.72041824001 2022-12-02,02:40:35.000,336,11104075,-795,0,1669948834,13034.483944219995,226.2579694800006,54518.74836672001 2022-12-02,02:40:36.000,336,11104112,-795,0,1669948835,13034.733187689992,226.17337992000103,54518.65054704001 2022-12-02,02:40:37.000,336,11104143,-795,0,1669948836,13034.975694849993,225.9125621100029,54518.73439248 2022-12-02,02:40:38.000,336,11104165,-795,0,1669948837,13035.218202009994,225.74338299000374,54518.83221216 2022-12-02,02:40:39.000,336,11104057,-795,0,1669948838,13035.34619189999,225.5389582200005,54518.825225040004 2022-12-02,02:40:40.000,336,11104111,-795,0,1669948839,13035.57522644,225.27109128000302,54518.776315200004 2022-12-02,02:40:41.000,336,11104104,-795,0,1669948840,13035.703216329995,225.03142086000298,54518.85317352 2022-12-02,02:40:42.000,336,11104135,-795,0,1669948841,13035.79752467,224.77765218000422,54518.727405360005 2022-12-02,02:40:43.000,336,11104088,-795,0,1669948842,13035.918778250001,224.47453959000268,54518.67150840001 2022-12-02,02:40:44.000,336,11104121,-795,0,1669948843,13036.073713379992,224.1925743899992,54518.825225040004 2022-12-02,02:40:45.000,336,11104105,-795,0,1669948844,13036.053504449992,223.8471670200015,54518.81823792001 2022-12-02,02:40:46.000,336,11104134,-795,0,1669948845,13036.087185999997,223.57225095000467,54518.73439248 2022-12-02,02:40:47.000,336,11104128,-795,0,1669948846,13036.053504449992,223.29733488000056,54518.489843280004 2022-12-02,02:40:48.000,336,11104120,-795,0,1669948847,13036.208439579998,223.02241881000373,54518.44792056 2022-12-02,02:40:49.000,336,11104110,-795,0,1669948848,13036.356638399993,222.7827483900037,54518.357088 2022-12-02,02:40:50.000,336,11104137,-795,0,1669948849,13036.498100909994,222.5219305799983,54518.24529408001 2022-12-02,02:40:51.000,336,11104096,-795,0,1669948850,13036.63282711,222.23291625000275,54518.11952592001 2022-12-02,02:40:52.000,336,11104136,-795,0,1669948851,13036.902279509995,221.93685279000056,54518.126513040006 2022-12-02,02:40:53.000,336,11104103,-795,0,1669948852,13037.104368809996,221.65488759000436,54518.14048728 2022-12-02,02:40:54.000,336,11104122,-795,0,1669948853,13037.272776559992,221.3376767400041,54518.16843576001 2022-12-02,02:40:55.000,336,11104116,-795,0,1669948854,13037.434447999993,221.03456415000255,54518.09157744 2022-12-02,02:40:56.000,336,11104107,-795,0,1669948855,13037.562437889988,220.74554981999972,54518.01471912 2022-12-02,02:40:57.000,336,11104074,-795,0,1669948856,13037.596119439993,220.41424071000074,54517.9029252 2022-12-02,02:40:58.000,336,11104119,-795,0,1669948857,13037.663482539989,220.09702986000048,54517.95183504001 2022-12-02,02:40:59.000,336,11104146,-795,0,1669948858,13037.737581949994,219.8009663999983,54517.74920856 2022-12-02,02:41:00.000,336,11104110,-795,0,1669948859,13037.710636709999,219.4696572899993,54517.623440400006 2022-12-02,02:41:01.000,336,11104176,-795,0,1669948860,13037.88578076999,219.13129905000096,54518.007732000005 2022-12-02,02:41:02.000,336,11104146,-795,0,1669948861,13037.899253389995,218.87048124000285,54517.92388656 2022-12-02,02:41:03.000,336,11104113,-795,0,1669948862,13038.000298039995,218.6308108200028,54517.85401536 2022-12-02,02:41:04.000,336,11104115,-795,0,1669948863,13038.00703434999,218.468680830003,54517.81209264001 2022-12-02,02:41:05.000,336,11104164,-795,0,1669948864,13038.040715899995,218.3206491000019,54517.63741464 2022-12-02,02:41:06.000,336,11104154,-795,0,1669948865,13038.303431989996,218.25015780000103,54517.70029872 2022-12-02,02:41:07.000,336,11104168,-795,0,1669948866,13038.431421879992,218.2572069300004,54517.672350240005 2022-12-02,02:41:08.000,336,11104117,-795,0,1669948867,13038.620038560002,218.06688042000314,54517.61645328001 2022-12-02,02:41:09.000,336,11104152,-795,0,1669948868,13038.774973689993,217.95409433999885,54517.76318280001 2022-12-02,02:41:10.000,336,11104132,-795,0,1669948869,13038.741292139988,217.93294695000077,54517.89593808 2022-12-02,02:41:11.000,336,11104066,-795,0,1669948870,13038.707610589998,217.93294695000077,54517.888950960005 2022-12-02,02:41:12.000,336,11104114,-795,0,1669948871,13038.646983799998,217.9258978200014,54517.78414416001 2022-12-02,02:41:13.000,336,11104074,-795,0,1669948872,13038.559411770002,217.9611434699982,54517.770169920004 2022-12-02,02:41:14.000,336,11104127,-795,0,1669948873,13038.532466529992,217.99638912000228,54517.78414416001 2022-12-02,02:41:15.000,336,11104140,-795,0,1669948874,13038.505521289997,218.0245856399997,54517.93087368001 2022-12-02,02:41:16.000,336,11104127,-795,0,1669948875,13038.458367120002,218.09507694000058,54517.91689944 2022-12-02,02:41:17.000,336,11104131,-795,0,1669948876,13038.431421879992,218.12327345999802,54518.02869336001 2022-12-02,02:41:18.000,336,11104103,-795,0,1669948877,13038.263014129996,218.1726173700008,54517.937860800004 2022-12-02,02:41:19.000,336,11104112,-795,0,1669948878,13038.141760549996,218.15146998000273,54518.056641840005 2022-12-02,02:41:20.000,336,11104113,-795,0,1669948879,13038.000298039995,218.14442085000337,54517.95183504001 2022-12-02,02:41:21.000,336,11104117,-795,0,1669948880,13037.811681359999,218.14442085000337,54517.958822160006 2022-12-02,02:41:22.000,336,11104147,-795,0,1669948881,13037.751054569999,218.10212606999994,54518.07061608 2022-12-02,02:41:23.000,336,11104111,-795,0,1669948882,13037.548965269998,218.10212606999994,54518.126513040006 2022-12-02,02:41:24.000,336,11104152,-795,0,1669948883,13037.461393240003,218.0457330299978,54518.25926832 2022-12-02,02:41:25.000,336,11104133,-795,0,1669948884,13037.340139660002,217.93999608000013,54518.30119104 2022-12-02,02:41:26.000,336,11104121,-795,0,1669948885,13037.097632500001,217.8272100000031,54518.21035848 2022-12-02,02:41:27.000,336,11104133,-795,0,1669948886,13036.92922474999,217.70737478999945,54518.21035848 2022-12-02,02:41:28.000,336,11104112,-795,0,1669948887,13036.74734437999,217.62278522999986,54518.26625544001 2022-12-02,02:41:29.000,336,11104125,-795,0,1669948888,13036.60588186999,217.5170482800022,54518.26625544001 2022-12-02,02:41:30.000,336,11104133,-795,0,1669948889,13036.518309839994,217.4183604600039,54518.24529408001 2022-12-02,02:41:31.000,336,11104183,-795,0,1669948890,13036.363374709988,217.3549182900024,54518.273242560004 2022-12-02,02:41:32.000,336,11104192,-795,0,1669948891,13036.248857439998,217.25623047000408,54518.24529408001 2022-12-02,02:41:33.000,336,11104126,-795,0,1669948892,13036.134340169992,217.11524787000235,54518.23830696 2022-12-02,02:41:34.000,336,11104118,-795,0,1669948893,13036.087185999997,217.05180570000084,54518.32913952 2022-12-02,02:41:35.000,336,11104067,-795,0,1669948894,13035.959196110001,216.97426527000061,54518.30817816 2022-12-02,02:41:36.000,336,11104175,-795,0,1669948895,13035.912041939991,216.86852832000295,54518.26625544001 2022-12-02,02:41:37.000,336,11104145,-795,0,1669948896,13035.824469909996,216.8121352800008,54518.224332720005 2022-12-02,02:41:38.000,336,11104121,-795,0,1669948897,13035.858151460001,216.762791369998,54518.26625544001 2022-12-02,02:41:39.000,336,11104160,-795,0,1669948898,13035.938987180001,216.67820180999843,54518.21734560001 2022-12-02,02:41:40.000,336,11104126,-795,0,1669948899,13036.080449690002,216.62180877000355,54518.44792056 2022-12-02,02:41:41.000,336,11104159,-795,0,1669948900,13036.127603859997,216.59361224999884,54518.4968304 2022-12-02,02:41:42.000,336,11104180,-795,0,1669948901,13036.275802679993,216.54426834000333,54518.40599784 2022-12-02,02:41:43.000,336,11104095,-795,0,1669948902,13036.370111019998,216.54426834000333,54518.50381752001 2022-12-02,02:41:44.000,336,11104095,-795,0,1669948903,13036.491364599999,216.5654157300014,54518.58067584001 2022-12-02,02:41:45.000,336,11104151,-795,0,1669948904,13036.558727699994,216.60771051000484,54518.59465008 2022-12-02,02:41:46.000,336,11104118,-795,0,1669948905,13036.558727699994,216.64295616000163,54518.58766296 2022-12-02,02:41:47.000,336,11104122,-795,0,1669948906,13036.700190209995,216.67820180999843,54518.67150840001 2022-12-02,02:41:48.000,336,11104097,-795,0,1669948907,13036.86859795999,216.72049659000186,54518.75535384 2022-12-02,02:41:49.000,336,11104060,-795,0,1669948908,13037.03700571,216.762791369998,54518.95798032001 2022-12-02,02:41:50.000,336,11104097,-795,0,1669948909,13037.185204529997,216.83328266999888,54519.04182576 2022-12-02,02:41:51.000,336,11104073,-795,0,1669948910,13037.420975380002,216.91787222999847,54519.14663256 2022-12-02,02:41:52.000,336,11104066,-795,0,1669948911,13037.596119439993,217.04475657000148,54519.04881288 2022-12-02,02:41:53.000,336,11104078,-795,0,1669948912,13037.87230815,217.18573917000322,54519.279387840004 2022-12-02,02:41:54.000,336,11104117,-795,0,1669948913,13038.12828792999,217.2703287300028,54519.38419464 2022-12-02,02:41:55.000,336,11104121,-795,0,1669948914,13038.518993910002,217.46065524000005,54519.803421840006 2022-12-02,02:41:56.000,336,11104125,-795,0,1669948915,13038.909699889999,217.50295002000348,54519.614769600004 2022-12-02,02:41:57.000,336,11104096,-795,0,1669948916,13039.280196939995,217.6157361000005,54519.831370320004 2022-12-02,02:41:58.000,336,11104141,-795,0,1669948917,13039.643957679997,217.64393261999794,54520.20867480001 2022-12-02,02:41:59.000,336,11104076,-795,0,1669948918,13040.034663659993,217.70737478999945,54520.50912096 2022-12-02,02:42:00.000,336,11104104,-795,0,1669948919,13040.337797609995,217.77786609000032,54520.39732704001 2022-12-02,02:42:01.000,336,11104105,-795,0,1669948920,13040.61398632,217.84835739000118,54520.44623688001 2022-12-02,02:42:02.000,336,11104099,-795,0,1669948921,13040.984483369997,217.8131117400044,54520.73270880001 2022-12-02,02:42:03.000,336,11104172,-795,0,1669948922,13041.321298869989,217.8906521700046,54520.9423224 2022-12-02,02:42:04.000,336,11104108,-795,0,1669948923,13041.69179592,217.91884869000205,54521.326614 2022-12-02,02:42:05.000,336,11104125,-795,0,1669948924,13041.974720940001,218.0245856399997,54521.55718896 2022-12-02,02:42:06.000,336,11104139,-795,0,1669948925,13042.257645960002,218.0739295500025,54521.696931360006 2022-12-02,02:42:07.000,336,11104074,-795,0,1669948926,13042.466471569998,218.20081388999824,54521.745841200005 2022-12-02,02:42:08.000,336,11104120,-795,0,1669948927,13042.74939659,218.2713051899991,54521.97641616001 2022-12-02,02:42:09.000,336,11104100,-795,0,1669948928,13043.04579422999,218.37704214000405,54522.1650684 2022-12-02,02:42:10.000,336,11104134,-795,0,1669948929,13043.429763899992,218.468680830003,54522.26288808 2022-12-02,02:42:11.000,336,11104178,-795,0,1669948930,13043.705952609998,218.68015472999832,54522.43756608001 2022-12-02,02:42:12.000,336,11104090,-795,0,1669948931,13043.98214131999,218.78589168000326,54522.50743728001 2022-12-02,02:42:13.000,336,11104110,-795,0,1669948932,13044.318956819996,218.90572688999964,54522.870767520006 2022-12-02,02:42:14.000,336,11104108,-795,0,1669948933,13044.649036009992,219.01851297000394,54523.1432652 2022-12-02,02:42:15.000,336,11104118,-795,0,1669948934,13044.952169959994,219.0890042700048,54523.206149280006 2022-12-02,02:42:16.000,336,11104159,-795,0,1669948935,13045.20814974,219.1594955699984,54523.22012352 2022-12-02,02:42:17.000,336,11104142,-795,0,1669948936,13045.39003011,219.2229377399999,54523.42973712 2022-12-02,02:42:18.000,336,11104114,-795,0,1669948937,13045.571910480001,219.2722816500027,54523.48563408001 2022-12-02,02:42:19.000,336,11104110,-795,0,1669948938,13045.821153949997,219.3075272999995,54523.72319616 2022-12-02,02:42:20.000,336,11104128,-795,0,1669948939,13046.137760519989,219.3357238200042,54523.974732480005 2022-12-02,02:42:21.000,336,11104146,-795,0,1669948940,13046.33984981999,219.27933078000206,54524.12844912 2022-12-02,02:42:22.000,336,11104143,-795,0,1669948941,13046.636247459996,219.31457642999885,54524.24723016 2022-12-02,02:42:23.000,336,11104093,-795,0,1669948942,13046.932645100002,219.28637991000141,54524.47081800001 2022-12-02,02:42:24.000,336,11104148,-795,0,1669948943,13047.208833809993,219.21588861000055,54524.49876648001 2022-12-02,02:42:25.000,336,11104108,-795,0,1669948944,13047.471549899994,219.21588861000055,54524.72235432 2022-12-02,02:42:26.000,336,11104110,-795,0,1669948945,13047.66690289,219.1735938300044,54524.65947024001 2022-12-02,02:42:27.000,336,11104128,-795,0,1669948946,13047.88920112,219.01146384000458,54524.73632856001 2022-12-02,02:42:28.000,336,11104065,-795,0,1669948947,13048.192335070002,218.85638298000413,54524.98786488 2022-12-02,02:42:29.000,336,11104113,-795,0,1669948948,13048.347270199993,218.68720385999768,54525.22542696 2022-12-02,02:42:30.000,336,11104133,-795,0,1669948949,13048.529150569993,218.53917213000386,54525.316259520005 2022-12-02,02:42:31.000,336,11104094,-795,0,1669948950,13048.663876769999,218.3840912700034,54525.42106632 2022-12-02,02:42:32.000,336,11104106,-795,0,1669948951,13048.80533928,218.14442085000337,54525.4140792 2022-12-02,02:42:33.000,336,11104103,-795,0,1669948952,13048.913120239995,217.98229086000356,54525.63067992 2022-12-02,02:42:34.000,336,11104120,-795,0,1669948953,13048.96027440999,217.79196434999903,54525.56080872 2022-12-02,02:42:35.000,336,11104129,-795,0,1669948954,13048.973747029995,217.60868697000114,54525.59574432001 2022-12-02,02:42:36.000,336,11104124,-795,0,1669948955,13049.054582749995,217.39721306999854,54525.770422320005 2022-12-02,02:42:37.000,336,11104101,-795,0,1669948956,13049.155627399996,217.26327960000344,54525.96606168 2022-12-02,02:42:38.000,336,11104097,-795,0,1669948957,13049.162363709991,217.03770744000212,54526.04292 2022-12-02,02:42:39.000,336,11104065,-795,0,1669948958,13049.236463119996,216.90377396999975,54526.00798440001 2022-12-02,02:42:40.000,336,11104069,-795,0,1669948959,13049.364453009992,216.67115267999907,54526.14073968 2022-12-02,02:42:41.000,336,11104123,-795,0,1669948960,13049.512651830002,216.48082617000182,54526.16170104 2022-12-02,02:42:42.000,336,11104125,-795,0,1669948961,13049.687795889993,216.29049966000457,54526.11977832 2022-12-02,02:42:43.000,336,11104123,-795,0,1669948962,13049.876412569989,216.11427140999876,54526.2525336 2022-12-02,02:42:44.000,336,11104120,-795,0,1669948963,13050.273854859995,216.06492750000325,54526.6368252 2022-12-02,02:42:45.000,336,11104086,-795,0,1669948964,13050.664560839992,216.0578783700039,54526.73464488 2022-12-02,02:42:46.000,336,11104138,-795,0,1669948965,13051.062003129999,216.07902576000197,54526.825477440005 2022-12-02,02:42:47.000,336,11104074,-795,0,1669948966,13051.513335899996,216.12132053999812,54526.88836152001 2022-12-02,02:42:48.000,336,11104168,-795,0,1669948967,13051.910778190002,216.14951706000284,54526.91631000001 2022-12-02,02:42:49.000,336,11104087,-795,0,1669948968,13052.50357347,216.2200083600037,54527.18182056001 2022-12-02,02:42:50.000,336,11104113,-795,0,1669948969,13053.096368749997,216.29754879000393,54527.44034400001 2022-12-02,02:42:51.000,336,11104173,-795,0,1669948970,13053.63527354999,216.4173840000003,54527.70585456001 2022-12-02,02:42:52.000,336,11104099,-795,0,1669948971,13054.201123589992,216.55836660000205,54527.87354544001 2022-12-02,02:42:53.000,336,11104148,-795,0,1669948972,13054.79391886999,216.7486931099993,54528.30674688001 2022-12-02,02:42:54.000,336,11104125,-795,0,1669948973,13055.427132010002,216.91787222999847,54528.66309000001 2022-12-02,02:42:55.000,336,11104142,-795,0,1669948974,13056.067081459994,217.04475657000148,54528.94956192001 2022-12-02,02:42:56.000,336,11104106,-795,0,1669948975,13056.666613050002,217.18573917000322,54529.291930800006 2022-12-02,02:42:57.000,336,11104102,-795,0,1669948976,13057.34024405,217.28442699000152,54529.61333832 2022-12-02,02:42:58.000,336,11104102,-795,0,1669948977,13057.993666119997,217.39016393999918,54529.89981024 2022-12-02,02:42:59.000,336,11104121,-795,0,1669948978,13058.546043539995,217.48180262999813,54530.19326928 2022-12-02,02:43:00.000,336,11104115,-795,0,1669948979,13059.159047749992,217.49590089000412,54530.71730328 2022-12-02,02:43:01.000,336,11104164,-795,0,1669948980,13059.65079837999,217.48180262999813,54531.0736464 2022-12-02,02:43:02.000,336,11104092,-795,0,1669948981,13060.04150436,217.36196742000175,54530.94089112001 2022-12-02,02:43:03.000,336,11104088,-795,0,1669948982,13060.593881779998,217.4042621999979,54531.688512960005 2022-12-02,02:43:04.000,336,11104130,-795,0,1669948983,13061.01826931,217.32672176999768,54532.2963924 2022-12-02,02:43:05.000,336,11104172,-795,0,1669948984,13061.402238980001,217.2703287300028,54532.764529440006 2022-12-02,02:43:06.000,336,11104141,-795,0,1669948985,13061.671691379997,217.15049351999915,54532.92523320001 2022-12-02,02:43:07.000,336,11104148,-795,0,1669948986,13061.947880089989,217.01656005000405,54533.197730880005 2022-12-02,02:43:08.000,336,11104122,-795,0,1669948987,13062.21059617999,216.8755774500023,54533.66586792 2022-12-02,02:43:09.000,336,11104165,-795,0,1669948988,13062.47331226999,216.67115267999907,54534.09906936001 2022-12-02,02:43:10.000,336,11104142,-795,0,1669948989,13062.614774779991,216.58656311999948,54534.47637384 2022-12-02,02:43:11.000,336,11104141,-795,0,1669948990,13062.736028359992,216.48787530000118,54534.72092304 2022-12-02,02:43:12.000,336,11104069,-795,0,1669948991,13062.816864079992,216.4032857400016,54534.8816268 2022-12-02,02:43:13.000,336,11104104,-795,0,1669948992,13062.911172419997,216.22705749000306,54535.2659184 2022-12-02,02:43:14.000,336,11104126,-795,0,1669948993,13062.998744449993,216.03673097999854,54535.65719712001 2022-12-02,02:43:15.000,336,11104138,-795,0,1669948994,13062.971799209998,215.77591317000042,54535.99257888001 2022-12-02,02:43:16.000,336,11104132,-795,0,1669948995,13062.897699799993,215.52214449000166,54536.097385680005 2022-12-02,02:43:17.000,336,11104124,-795,0,1669948996,13062.877490869992,215.3529653700025,54536.53757424 2022-12-02,02:43:18.000,336,11104119,-795,0,1669948997,13062.783182530002,215.1555897299986,54536.89391736 2022-12-02,02:43:19.000,336,11104054,-795,0,1669948998,13062.621511090001,214.93706670000392,54537.08955672 2022-12-02,02:43:20.000,336,11104135,-795,0,1669948999,13062.33858607,214.7960841000022,54537.29218320001 2022-12-02,02:43:21.000,336,11104112,-795,0,1669949000,13062.04892473999,214.5987084599983,54537.48083544001 2022-12-02,02:43:22.000,336,11104113,-755,0,1669949001,13061.644746140002,214.42952933999914,54537.55070664001 2022-12-02,02:43:23.000,336,11104092,-795,0,1669949002,13061.22035861,214.22510457000317,54537.78826872001 2022-12-02,02:43:24.000,336,11104114,-795,0,1669949003,13060.735344289998,214.0911711000008,54537.94897248 2022-12-02,02:43:25.000,336,11104128,-795,0,1669949004,13060.270538899997,213.96428675999778,54538.20050880001 2022-12-02,02:43:26.000,336,11104147,-795,0,1669949005,13059.7989972,213.8585498100001,54538.42409664 2022-12-02,02:43:27.000,336,11104112,-795,0,1669949006,13059.293773949998,213.72461633999774,54538.46601936001 2022-12-02,02:43:28.000,336,11104054,-795,0,1669949007,13058.73466021999,213.6329776499988,54538.45204512 2022-12-02,02:43:29.000,336,11104097,-795,0,1669949008,13058.148601249988,213.47084765999898,54538.43108376 2022-12-02,02:43:30.000,336,11104131,-795,0,1669949009,13057.66358693,213.36511071000132,54538.57781328 2022-12-02,02:43:31.000,336,11104130,-795,0,1669949010,13057.104473199994,213.2875702800011,54538.60576176001 2022-12-02,02:43:32.000,336,11104145,-795,0,1669949011,13056.498205299991,213.2523246300043,54538.50095496 2022-12-02,02:43:33.000,336,11104161,-795,0,1669949012,13055.838046919998,213.1888824600028,54538.46601936001 2022-12-02,02:43:34.000,336,11104129,-795,0,1669949013,13055.238515329991,213.1677350700047,54538.45204512 2022-12-02,02:43:35.000,336,11104050,-795,0,1669949014,13054.564884329993,213.1042929000032,54538.291341359996 2022-12-02,02:43:36.000,336,11104125,-795,0,1669949015,13053.91819856999,213.0549489900004,54538.11666336 2022-12-02,02:43:37.000,336,11104119,-795,0,1669949016,13053.244567569993,213.06199811999977,54538.01884368 2022-12-02,02:43:38.000,336,11104094,-795,0,1669949017,13052.490100849995,213.0760963799985,54537.78826872001 2022-12-02,02:43:39.000,336,11104115,-795,0,1669949018,13051.728897820001,213.0408507300017,54537.56468088 2022-12-02,02:43:40.000,336,11104106,-795,0,1669949019,13051.048530509994,212.96331030000147,54537.47384832 2022-12-02,02:43:41.000,336,11104087,-795,0,1669949020,13050.415317369996,212.81527857000037,54537.28519608001 2022-12-02,02:43:42.000,336,11104134,-795,0,1669949021,13049.99766614999,212.62495206000312,54537.06160824 2022-12-02,02:43:43.000,336,11104060,-795,0,1669949022,13049.714741129988,212.58970640999905,54536.935840080005 2022-12-02,02:43:44.000,336,11104118,-795,0,1669949023,13049.377925629997,212.7095416200027,54536.75417496 2022-12-02,02:43:45.000,336,11104140,-795,0,1669949024,13049.02090119999,212.81527857000037,54536.64238104001 2022-12-02,02:43:46.000,336,11104110,-795,0,1669949025,13048.549359499993,212.9562611700021,54536.28603792001 2022-12-02,02:43:47.000,336,11104120,-795,0,1669949026,13048.246225549992,213.1042929000032,54536.23712808001 2022-12-02,02:43:48.000,336,11104131,-795,0,1669949027,13047.990245770001,213.21002985000086,54536.23712808001 2022-12-02,02:43:49.000,336,11104081,-795,0,1669949028,13047.774683849995,213.33691419000388,54536.097385680005 2022-12-02,02:43:50.000,336,11104102,-795,0,1669949029,13047.51870406999,213.52019157000177,54535.7899524 2022-12-02,02:43:51.000,336,11104130,-795,0,1669949030,13047.370505249994,213.70346894999966,54535.664184240006 2022-12-02,02:43:52.000,336,11104123,-795,0,1669949031,13047.121261779997,213.92904111000098,54535.30085400001 2022-12-02,02:43:53.000,336,11104093,-795,0,1669949032,13046.966326649992,214.17576066000038,54535.21700856 2022-12-02,02:43:54.000,336,11104088,-795,0,1669949033,13046.912436170001,214.42248020999978,54535.20303432001 2022-12-02,02:43:55.000,336,11104129,-795,0,1669949034,13046.838336759996,214.65510150000046,54534.79778136001 2022-12-02,02:43:56.000,336,11104120,-795,0,1669949035,13046.946117719992,214.93001757000457,54534.85367832 2022-12-02,02:43:57.000,336,11104085,-795,0,1669949036,13046.939381409997,215.27542494000227,54534.72791016001 2022-12-02,02:43:58.000,336,11104123,-795,0,1669949037,13046.932645100002,215.49394797000423,54534.63009048001 2022-12-02,02:43:59.000,336,11104109,-795,0,1669949038,13047.000008199997,215.71952012999827,54534.47637384 2022-12-02,02:44:00.000,336,11104081,-795,0,1669949039,13046.979799269997,215.93099403000087,54534.32964432 2022-12-02,02:44:01.000,336,11104077,-795,0,1669949040,13046.952854030002,216.12132053999812,54534.07112088 2022-12-02,02:44:02.000,336,11104122,-795,0,1669949041,13046.932645100002,216.29754879000393,54533.91041712001 2022-12-02,02:44:03.000,336,11104133,-795,0,1669949042,13046.858545689996,216.53721921000397,54533.798623200004 2022-12-02,02:44:04.000,336,11104106,-795,0,1669949043,13047.114525470002,216.52312094999797,54533.67285504001 2022-12-02,02:44:05.000,336,11104098,-795,0,1669949044,13047.370505249994,216.64295616000163,54533.66586792 2022-12-02,02:44:06.000,336,11104118,-795,0,1669949045,13047.613012409995,216.93901962000382,54533.59599672001 2022-12-02,02:44:07.000,336,11104103,-795,0,1669949046,13047.70058443999,217.28442699000152,54533.40734448001 2022-12-02,02:44:08.000,336,11104028,-795,0,1669949047,13047.794892779995,217.58753958000307,54533.63791944 2022-12-02,02:44:09.000,336,11104129,-795,0,1669949048,13047.855519569996,217.77786609000032,54533.47721568001 2022-12-02,02:44:10.000,336,11104102,-795,0,1669949049,13047.88920112,217.95409433999885,54533.14183392001 2022-12-02,02:44:11.000,336,11104140,-795,0,1669949050,13047.84878326,218.13032259000465,54532.960168800004 2022-12-02,02:44:12.000,336,11104142,-795,0,1669949051,13047.875728499996,218.26425605999975,54533.02305288001 2022-12-02,02:44:13.000,336,11104138,-795,0,1669949052,13047.80162908999,218.3840912700034,54532.96715592 2022-12-02,02:44:14.000,336,11104134,-795,0,1669949053,13047.72079336999,218.44048430999828,54532.84837488 2022-12-02,02:44:15.000,336,11104116,-795,0,1669949054,13047.63995764999,218.52507386999787,54532.66670976001 2022-12-02,02:44:16.000,336,11104135,-795,0,1669949055,13047.51870406999,218.60966343000473,54532.47107040001 2022-12-02,02:44:17.000,336,11104101,-795,0,1669949056,13047.451340969994,218.68720385999768,54532.33831512 2022-12-02,02:44:18.000,336,11104122,-795,0,1669949057,13047.370505249994,218.7788425500039,54531.96799776001 2022-12-02,02:44:19.000,336,11104153,-795,0,1669949058,13047.316614769989,218.8634321100035,54531.81428112 2022-12-02,02:44:20.000,336,11104140,-795,0,1669949059,13047.505231449999,218.93392341000435,54531.79331976 2022-12-02,02:44:21.000,336,11104139,-795,0,1669949060,13047.653430269995,218.9762181900005,54531.54178344001 2022-12-02,02:44:22.000,336,11104148,-795,0,1669949061,13047.84878326,219.01851297000394,54531.402041040004 2022-12-02,02:44:23.000,336,11104101,-795,0,1669949062,13048.064345179992,219.09605340000417,54531.22736304001 2022-12-02,02:44:24.000,336,11104114,-795,0,1669949063,13048.300116029997,219.11720079000224,54531.19242744 2022-12-02,02:44:25.000,336,11104108,-795,0,1669949064,13048.569568429994,219.2088394800012,54531.0736464 2022-12-02,02:44:26.000,336,11104140,-795,0,1669949065,13048.92659286,219.3075272999995,54531.017749440005 2022-12-02,02:44:27.000,336,11104130,-795,0,1669949066,13049.330771460001,219.44146077000187,54530.96185248001 2022-12-02,02:44:28.000,336,11104114,-795,0,1669949067,13049.788840539994,219.52605033000145,54530.88499416 2022-12-02,02:44:29.000,336,11104076,-795,0,1669949068,13050.28732748,219.56834511000488,54530.82211008001 2022-12-02,02:44:30.000,336,11104126,-795,0,1669949069,13050.819495969998,219.65998380000383,54530.76621312 2022-12-02,02:44:31.000,336,11104068,-795,0,1669949070,13051.351664459995,219.75867162000213,54530.65441920001 2022-12-02,02:44:32.000,336,11104121,-795,0,1669949071,13051.937723429997,219.8009663999983,54530.54262528 2022-12-02,02:44:33.000,336,11104067,-795,0,1669949072,13052.57767287999,219.9137524800026,54530.66140632 2022-12-02,02:44:34.000,336,11104045,-795,0,1669949073,13053.150259230002,219.98424378000345,54530.6194836 2022-12-02,02:44:35.000,336,11104151,-795,0,1669949074,13053.871044399995,220.0758824700024,54530.759226 2022-12-02,02:44:36.000,336,11104061,-795,0,1669949075,13054.497521229998,220.1111281199992,54530.947878240004 2022-12-02,02:44:37.000,336,11104095,-795,0,1669949076,13055.12399806,220.20276680999814,54530.8640328 2022-12-02,02:44:38.000,336,11104087,-795,0,1669949077,13055.683111789993,220.23096333000285,54530.850058560005 2022-12-02,02:44:39.000,336,11104069,-795,0,1669949078,13056.27590706999,220.20276680999814,54530.968839600006 2022-12-02,02:44:40.000,336,11104140,-795,0,1669949079,13056.828284490002,220.2591598500003,54531.20640168001 2022-12-02,02:44:41.000,336,11104078,-795,0,1669949080,13057.239199399999,220.19571767999878,54531.31120848 2022-12-02,02:44:42.000,336,11104106,-795,0,1669949081,13057.643378,220.18866854999942,54531.26229864 2022-12-02,02:44:43.000,336,11104140,-795,0,1669949082,13058.047556600002,220.09702986000048,54531.38107968 2022-12-02,02:44:44.000,336,11104116,-795,0,1669949083,13058.357426859999,219.9912929100028,54531.44396376001 2022-12-02,02:44:45.000,336,11104076,-795,0,1669949084,13058.78181439,219.88555595999787,54531.64659024 2022-12-02,02:44:46.000,336,11104093,-795,0,1669949085,13058.956958449991,219.70227857999998,54531.72344856 2022-12-02,02:44:47.000,336,11104071,-795,0,1669949086,13059.280301329993,219.56129597999825,54531.84921672001 2022-12-02,02:44:48.000,336,11104110,-795,0,1669949087,13059.576698969999,219.37801860000036,54531.89812656001 2022-12-02,02:44:49.000,336,11104109,-795,0,1669949088,13059.765315649995,219.14539730999968,54531.954023520004 2022-12-02,02:44:50.000,336,11104141,-795,0,1669949089,13059.98087757,219.01851297000394,54531.905113680004 2022-12-02,02:44:51.000,336,11104130,-795,0,1669949090,13060.223384730001,218.78589168000326,54532.0518432 2022-12-02,02:44:52.000,336,11104132,-795,0,1669949091,13060.385056170002,218.55327039000258,54532.03786896 2022-12-02,02:44:53.000,336,11104162,-795,0,1669949092,13060.587145469988,218.29950171000382,54532.12870152 2022-12-02,02:44:54.000,336,11104064,-795,0,1669949093,13060.667981189988,218.05278216000443,54532.26844392 2022-12-02,02:44:55.000,336,11104046,-795,0,1669949094,13060.681453809993,217.77786609000032,54532.17062424 2022-12-02,02:44:56.000,336,11104119,-795,0,1669949095,13060.688190119989,217.50295002000348,54532.21254696001 2022-12-02,02:44:57.000,336,11104115,-795,0,1669949096,13060.580409159993,217.17869004000386,54532.12870152 2022-12-02,02:44:58.000,336,11104132,-795,0,1669949097,13060.492837129997,216.95311788000254,54532.11472728001 2022-12-02,02:44:59.000,336,11104121,-795,0,1669949098,13060.412001409997,216.67820180999843,54532.11472728001 2022-12-02,02:45:00.000,336,11104139,-795,0,1669949099,13060.304220450002,216.37508922000416,54532.30337952001 2022-12-02,02:45:01.000,336,11104137,-795,0,1669949100,13060.075185909991,216.12132053999812,54532.21254696001 2022-12-02,02:45:02.000,336,11104114,-795,0,1669949101,13059.79226088999,215.81820795000385,54532.16363712001 2022-12-02,02:45:03.000,336,11104045,-795,0,1669949102,13059.495863249998,215.50804623000295,54532.240495440004 2022-12-02,02:45:04.000,336,11104174,-795,0,1669949103,13059.165784060002,215.14854059999925,54531.79331976 2022-12-02,02:45:05.000,336,11104176,-795,0,1669949104,13058.82223225,214.958214090002,54531.807294000006 2022-12-02,02:45:06.000,336,11104105,-795,0,1669949105,13058.53930723,214.71854367000196,54531.76537128 2022-12-02,02:45:07.000,336,11104131,-795,0,1669949106,13058.283327449994,214.48592238000128,54531.63261600001 2022-12-02,02:45:08.000,336,11104144,-795,0,1669949107,13058.034083979997,214.27444847999868,54531.68152584001 2022-12-02,02:45:09.000,336,11104118,-795,0,1669949108,13057.791576819996,214.09822023000015,54531.66056448001 2022-12-02,02:45:10.000,336,11104099,-795,0,1669949109,13057.47497024999,213.90084459000354,54531.5976804 2022-12-02,02:45:11.000,336,11104080,-795,0,1669949110,13057.171836299989,213.7457637300031,54531.54178344001 2022-12-02,02:45:12.000,336,11104127,-795,0,1669949111,13056.781130319992,213.57658461000392,54531.33915696 2022-12-02,02:45:13.000,336,11104028,-795,0,1669949112,13056.592513639996,213.45674940000026,54531.22037592 2022-12-02,02:45:14.000,336,11104146,-795,0,1669949113,13056.46452375,213.33691419000388,54531.185440320005 2022-12-02,02:45:15.000,336,11104131,-795,0,1669949114,13056.27590706999,213.28052115000173,54531.15050472 2022-12-02,02:45:16.000,336,11104114,-795,0,1669949115,13056.14118087,213.21707898000022,54531.115569120004 2022-12-02,02:45:17.000,336,11104126,-795,0,1669949116,13056.03339990999,213.14658767999936,54531.087620640006 2022-12-02,02:45:18.000,336,11104109,-795,0,1669949117,13055.885201089994,213.06199811999977,54531.0736464 2022-12-02,02:45:19.000,336,11104047,-795,0,1669949118,13055.683111789993,213.04789986000105,54530.850058560005 2022-12-02,02:45:20.000,336,11104123,-795,0,1669949119,13055.541649279992,212.92806465000467,54530.87800704 2022-12-02,02:45:21.000,336,11104090,-795,0,1669949120,13055.440604629992,212.83642595999845,54530.84307144001 2022-12-02,02:45:22.000,336,11104057,-795,0,1669949121,13055.292405809996,212.75888552999822,54530.71730328 2022-12-02,02:45:23.000,336,11104105,-795,0,1669949122,13055.15767960999,212.70249249000335,54530.612496480004 2022-12-02,02:45:24.000,336,11104066,-795,0,1669949123,13054.98253555,212.695443360004,54530.66140632 2022-12-02,02:45:25.000,336,11104156,-795,0,1669949124,13054.82086411,212.78003292000358,54530.801148720006 2022-12-02,02:45:26.000,336,11104147,-795,0,1669949125,13054.551411709988,212.86462248000316,54530.83608432 2022-12-02,02:45:27.000,336,11104085,-795,0,1669949126,13054.356058719997,212.93511378000403,54530.90595552 2022-12-02,02:45:28.000,336,11104073,-795,0,1669949127,13054.221332519992,213.01265421000426,54530.96185248001 2022-12-02,02:45:29.000,336,11104079,-795,0,1669949128,13054.140496799992,213.04789986000105,54531.08063352001 2022-12-02,02:45:30.000,336,11104130,-795,0,1669949129,13054.120287869991,213.1042929000032,54531.29024712 2022-12-02,02:45:31.000,336,11104155,-795,0,1669949130,13054.019243219991,213.19593159000215,54531.32518272001 2022-12-02,02:45:32.000,336,11104128,-795,0,1669949131,13054.012506909996,213.2382263699983,54531.51383496001 2022-12-02,02:45:33.000,336,11104141,-795,0,1669949132,13054.012506909996,213.32986506000452,54531.67453872 2022-12-02,02:45:34.000,336,11104169,-795,0,1669949133,13054.019243219991,213.42855288000283,54531.98895912 2022-12-02,02:45:35.000,336,11104052,-795,0,1669949134,13053.999034289991,213.4990441800037,54532.07979168 2022-12-02,02:45:36.000,336,11104127,-795,0,1669949135,13053.92493488,213.59068287000264,54532.24748256 2022-12-02,02:45:37.000,336,11104117,-795,0,1669949136,13053.850835469995,213.68937069000094,54532.30337952001 2022-12-02,02:45:38.000,336,11104130,-795,0,1669949137,13053.67569140999,213.75281286000245,54532.478057520006 2022-12-02,02:45:39.000,336,11104103,-795,0,1669949138,13053.61506461999,213.7951076399986,54532.72959384 2022-12-02,02:45:40.000,336,11104110,-795,0,1669949139,13053.487074729994,213.8585498100001,54532.96715592 2022-12-02,02:45:41.000,336,11104142,-795,0,1669949140,13053.318666979998,213.95018849999906,54533.07196272001 2022-12-02,02:45:42.000,336,11104140,-795,0,1669949141,13053.103105059992,214.02067979999993,54533.204718 2022-12-02,02:45:43.000,336,11104089,-795,0,1669949142,13052.988587790001,214.12641675000486,54533.3444604 2022-12-02,02:45:44.000,336,11104141,-795,0,1669949143,13052.75955324999,214.22510457000317,54533.44228008 2022-12-02,02:45:45.000,336,11104150,-795,0,1669949144,13052.611354429995,214.34493977999955,54533.57503536001 2022-12-02,02:45:46.000,336,11104109,-795,0,1669949145,13052.42273775,214.4647749900032,54533.630932320004 2022-12-02,02:45:47.000,336,11104160,-795,0,1669949146,13052.267802619994,214.54231542000343,54533.602983840006 2022-12-02,02:45:48.000,336,11104128,-795,0,1669949147,13052.247593689994,214.59165932999895,54533.88246864 2022-12-02,02:45:49.000,336,11104145,-795,0,1669949148,13052.261066309999,214.66919975999917,54533.95233984 2022-12-02,02:45:50.000,336,11104131,-795,0,1669949149,13052.33516571999,214.80313323000155,54534.24579888001 2022-12-02,02:45:51.000,336,11104134,-795,0,1669949150,13052.294747859989,215.00050886999816,54534.30868296 2022-12-02,02:45:52.000,336,11104105,-795,0,1669949151,13052.341902029999,215.1414914699999,54534.19688904001 2022-12-02,02:45:53.000,336,11104078,-795,0,1669949152,13052.41600143999,215.3529653700025,54534.23182464 2022-12-02,02:45:54.000,336,11104104,-795,0,1669949153,13052.61809073999,215.5785375300038,54534.48336096001 2022-12-02,02:45:55.000,336,11104117,-795,0,1669949154,13052.799971109991,215.79001142999914,54534.66502608 2022-12-02,02:45:56.000,336,11104136,-795,0,1669949155,13052.907752070001,216.0085344600011,54534.923549520005 2022-12-02,02:45:57.000,336,11104130,-795,0,1669949156,13052.995324099997,216.2552540100005,54535.01438208001 2022-12-02,02:45:58.000,336,11104104,-795,0,1669949157,13053.002060409992,216.44558051999775,54535.18906008 2022-12-02,02:45:59.000,336,11104073,-795,0,1669949158,13053.015533029997,216.62180877000355,54535.426622160005 2022-12-02,02:46:00.000,336,11104086,-795,0,1669949159,13052.820180039991,216.72049659000186,54535.496493360006 2022-12-02,02:46:01.000,336,11104119,-795,0,1669949160,13052.65850859999,216.79098789000273,54535.46155776 2022-12-02,02:46:02.000,336,11104071,-795,0,1669949161,13052.42273775,216.95311788000254,54535.44059640001 2022-12-02,02:46:03.000,336,11104118,-795,0,1669949162,13052.213912139989,217.05180570000084,54535.52444184 2022-12-02,02:46:04.000,336,11104145,-795,0,1669949163,13052.085922249993,217.0870513500049,54535.7899524 2022-12-02,02:46:05.000,336,11104112,-795,0,1669949164,13051.890569260002,217.04475657000148,54535.67117136 2022-12-02,02:46:06.000,336,11104110,-795,0,1669949165,13051.56722638,217.0588548300002,54535.664184240006 2022-12-02,02:46:07.000,336,11104145,-795,0,1669949166,13051.43923648999,217.09410048000427,54535.85283648001 2022-12-02,02:46:08.000,336,11104195,-795,0,1669949167,13051.13610253999,217.1575426499985,54535.76899104 2022-12-02,02:46:09.000,336,11104072,-795,0,1669949168,13050.947485859993,217.108198740003,54535.79693952 2022-12-02,02:46:10.000,336,11104129,-795,0,1669949169,13050.671297150002,217.1716409100045,54535.69213272 2022-12-02,02:46:11.000,336,11104103,-795,0,1669949170,13050.556779879997,217.17869004000386,54535.831875120006 2022-12-02,02:46:12.000,336,11104119,-795,0,1669949171,13050.374899509996,217.22803394999937,54535.52444184 2022-12-02,02:46:13.000,336,11104133,-795,0,1669949172,13050.273854859995,217.32672176999768,54535.594313040005 2022-12-02,02:46:14.000,336,11104141,-795,0,1669949173,13050.17954651999,217.41131133000454,54535.43360928 2022-12-02,02:46:15.000,336,11104100,-795,0,1669949174,13050.031347699995,217.55934305999835,54535.38469944 2022-12-02,02:46:16.000,336,11104095,-795,0,1669949175,13049.97745721999,217.68622740000137,54535.2659184 2022-12-02,02:46:17.000,336,11104152,-795,0,1669949176,13049.95724828999,217.8624556499999,54535.2659184 2022-12-02,02:46:18.000,336,11104085,-795,0,1669949177,13049.802313159998,218.05983129000379,54535.07726616 2022-12-02,02:46:19.000,336,11104107,-795,0,1669949178,13049.788840539994,218.2713051899991,54534.90258816 2022-12-02,02:46:20.000,336,11104117,-795,0,1669949179,13049.849467329994,218.47572996000235,54534.91656240001 2022-12-02,02:46:21.000,336,11104110,-795,0,1669949180,13049.822522089999,218.57441778000066,54534.69996168001 2022-12-02,02:46:22.000,336,11104112,-795,0,1669949181,13049.741686369998,218.74359689999983,54534.63009048001 2022-12-02,02:46:23.000,336,11104100,-795,0,1669949182,13049.674323269988,218.89162863000092,54534.60912912001 2022-12-02,02:46:24.000,336,11104169,-795,0,1669949183,13049.586751239993,219.06785687999945,54534.44143824001 2022-12-02,02:46:25.000,336,11104092,-795,0,1669949184,13049.532860760002,219.0890042700048,54534.33663144 2022-12-02,02:46:26.000,336,11104127,-795,0,1669949185,13049.425079799992,219.0749060099988,54534.10605648001 2022-12-02,02:46:27.000,336,11104093,-795,0,1669949186,13049.404870869992,219.11720079000224,54533.99426256 2022-12-02,02:46:28.000,336,11104106,-795,0,1669949187,13049.175836329996,219.15244643999904,54533.77766184 2022-12-02,02:46:29.000,336,11104112,-795,0,1669949188,13049.115209539996,219.1735938300044,54533.92439136 2022-12-02,02:46:30.000,336,11104053,-795,0,1669949189,13048.90638393,219.1594955699984,54533.68682928 2022-12-02,02:46:31.000,336,11104072,-795,0,1669949190,13048.771657729994,219.11015166000288,54533.62394520001 2022-12-02,02:46:32.000,336,11104094,-795,0,1669949191,13048.549359499993,219.03966036000202,54533.33048616 2022-12-02,02:46:33.000,336,11104046,-795,0,1669949192,13048.367479129993,218.93392341000435,54533.099911200006 2022-12-02,02:46:34.000,336,11104129,-795,0,1669949193,13048.286643409992,218.82818645999942,54533.04401424 2022-12-02,02:46:35.000,336,11104138,-795,0,1669949194,13048.185598759992,218.70835125000303,54532.83440064001 2022-12-02,02:46:36.000,336,11104121,-795,0,1669949195,13048.145180899992,218.58851603999938,54532.624787040004 2022-12-02,02:46:37.000,336,11104089,-795,0,1669949196,13048.199071379997,218.44048430999828,54532.478057520006 2022-12-02,02:46:38.000,336,11104173,-795,0,1669949197,13048.380951749998,218.34179648999998,54532.33831512 2022-12-02,02:46:39.000,336,11104119,-795,0,1669949198,13048.589777359994,218.18671562999953,54532.142675760006 2022-12-02,02:46:40.000,336,11104113,-795,0,1669949199,13048.67734938999,218.0245856399997,54531.9121008 2022-12-02,02:46:41.000,336,11104102,-795,0,1669949200,13048.704294629999,217.8131117400044,54531.63261600001 2022-12-02,02:46:42.000,336,11104080,-795,0,1669949201,13048.67734938999,217.60163784000179,54531.31120848 2022-12-02,02:46:43.000,336,11104164,-795,0,1669949202,13048.704294629999,217.34786916000303,54531.22736304001 2022-12-02,02:46:44.000,336,11104144,-795,0,1669949203,13048.812075589994,217.07295308999892,54531.136530480006 2022-12-02,02:46:45.000,336,11104115,-795,0,1669949204,13048.89964761999,216.85443006000423,54531.03172368 2022-12-02,02:46:46.000,336,11104086,-795,0,1669949205,13049.014164889995,216.6852509399978,54530.898968400004 2022-12-02,02:46:47.000,336,11104079,-795,0,1669949206,13049.12194584999,216.48082617000182,54530.682367680005 2022-12-02,02:46:48.000,336,11104084,-795,0,1669949207,13049.14889109,216.3045979200033,54530.38192152 2022-12-02,02:46:49.000,336,11104111,-795,0,1669949208,13049.162363709991,216.1565661900022,54530.25615336 2022-12-02,02:46:50.000,336,11104072,-795,0,1669949209,13049.209517880001,215.99443620000238,54530.21423064 2022-12-02,02:46:51.000,336,11104117,-795,0,1669949210,13049.175836329996,215.8464044700013,54530.03955264 2022-12-02,02:46:52.000,336,11104107,-795,0,1669949211,13049.10847323,215.68427448000148,54529.92775872 2022-12-02,02:46:53.000,336,11104136,-795,0,1669949212,13049.00742858,215.46575144999952,54529.725132240004 2022-12-02,02:46:54.000,336,11104102,-795,0,1669949213,13048.886175,215.33181798000442,54529.711158 2022-12-02,02:46:55.000,336,11104074,-795,0,1669949214,13048.76492142,215.23313015999884,54529.4666088 2022-12-02,02:46:56.000,336,11104161,-795,0,1669949215,13048.609986289994,215.09214756000438,54529.21507248001 2022-12-02,02:46:57.000,336,11104150,-795,0,1669949216,13048.535886879989,214.8947719200005,54529.01943312 2022-12-02,02:46:58.000,336,11104137,-795,0,1669949217,13048.266434479992,214.72559280000132,54528.670077120005 2022-12-02,02:46:59.000,336,11104118,-795,0,1669949218,13048.071081490001,214.5987084599983,54528.36264384 2022-12-02,02:47:00.000,336,11104104,-795,0,1669949219,13047.956564219996,214.51411889999872,54528.29277264 2022-12-02,02:47:01.000,336,11104116,-795,0,1669949220,13047.794892779995,214.38723456000298,54528.14604312 2022-12-02,02:47:02.000,336,11104098,-795,0,1669949221,13047.532176689994,214.1898589199991,54527.91546816 2022-12-02,02:47:03.000,336,11104135,-795,0,1669949222,13047.357032629989,214.041827189998,54527.70585456001 2022-12-02,02:47:04.000,336,11104116,-795,0,1669949223,13047.127998089993,213.96428675999778,54527.41938264001 2022-12-02,02:47:05.000,336,11104117,-795,0,1669949224,13047.000008199997,213.93609024000034,54527.23771752 2022-12-02,02:47:06.000,336,11104146,-795,0,1669949225,13046.737292109996,213.89379546000418,54526.8115032 2022-12-02,02:47:07.000,336,11104162,-795,0,1669949226,13046.575620669995,213.7598619900018,54526.44817296 2022-12-02,02:47:08.000,336,11104119,-795,0,1669949227,13046.494784949995,213.72461633999774,54526.54599264 2022-12-02,02:47:09.000,336,11104112,-795,0,1669949228,13046.29943195999,213.73871460000373,54526.42022448 2022-12-02,02:47:10.000,336,11104104,-795,0,1669949229,13046.178178379989,213.71051807999902,54526.371314640004 2022-12-02,02:47:11.000,336,11104088,-795,0,1669949230,13046.003034319998,213.57658461000392,54525.91016472001 2022-12-02,02:47:12.000,336,11104133,-795,0,1669949231,13045.794208710002,213.52019157000177,54525.60971856 2022-12-02,02:47:13.000,336,11104182,-795,0,1669949232,13045.585383099991,213.42150375000347,54525.44202768 2022-12-02,02:47:14.000,336,11104118,-795,0,1669949233,13045.356348559995,213.3862580999994,54525.10664592 2022-12-02,02:47:15.000,336,11104084,-795,0,1669949234,13045.2485676,213.32986506000452,54525.01581336 2022-12-02,02:47:16.000,336,11104123,-795,0,1669949235,13045.073423539994,213.1677350700047,54524.84812248 2022-12-02,02:47:17.000,336,11104090,-795,0,1669949236,13045.066687229999,213.0056050800049,54524.79921264 2022-12-02,02:47:18.000,336,11104127,-795,0,1669949237,13045.046478299999,212.9562611700021,54524.61754752001 2022-12-02,02:47:19.000,336,11104130,-795,0,1669949238,13044.979115199989,212.8928190000006,54524.44286952 2022-12-02,02:47:20.000,336,11104102,-795,0,1669949239,13044.925224719998,212.87872074000188,54524.2262688 2022-12-02,02:47:21.000,336,11104135,-795,0,1669949240,13044.898279479989,212.81527857000037,54524.142423360005 2022-12-02,02:47:22.000,336,11104148,-795,0,1669949241,13044.830916379993,212.78003292000358,54523.9118484 2022-12-02,02:47:23.000,336,11104107,-795,0,1669949242,13044.837652689988,212.71659075000207,54523.77909312001 2022-12-02,02:47:24.000,336,11104127,-795,0,1669949243,13044.931961029994,212.78708205000294,54523.78608024 2022-12-02,02:47:25.000,336,11104113,-795,0,1669949244,13045.05995091999,212.85052422000444,54523.688260560004 2022-12-02,02:47:26.000,336,11104158,-795,0,1669949245,13045.2485676,212.88576987000124,54523.66031208001 2022-12-02,02:47:27.000,336,11104065,-795,0,1669949246,13045.39003011,212.91396638999868,54523.45069848 2022-12-02,02:47:28.000,336,11104081,-795,0,1669949247,13045.659482509996,212.96331030000147,54523.44371136001 2022-12-02,02:47:29.000,336,11104111,-795,0,1669949248,13045.888517049993,213.0549489900004,54523.38082728 2022-12-02,02:47:30.000,336,11104115,-795,0,1669949249,13046.137760519989,213.18183333000343,54523.4576856 2022-12-02,02:47:31.000,336,11104178,-795,0,1669949250,13046.44089446999,213.22412810999958,54523.56947952 2022-12-02,02:47:32.000,336,11104129,-795,0,1669949251,13046.656456389996,213.34396332000324,54523.590440880005 2022-12-02,02:47:33.000,336,11104151,-795,0,1669949252,13046.946117719992,213.3862580999994,54523.541531040006 2022-12-02,02:47:34.000,336,11104158,-795,0,1669949253,13047.242515359998,213.40740549000475,54523.62537648 2022-12-02,02:47:35.000,336,11104062,-795,0,1669949254,13047.49849513999,213.37920897000004,54523.78608024 2022-12-02,02:47:36.000,336,11104086,-795,0,1669949255,13047.592803479994,213.4990441800037,54523.82800296001 2022-12-02,02:47:37.000,336,11104140,-795,0,1669949256,13047.754474919995,213.61183026000072,54523.8419772 2022-12-02,02:47:38.000,336,11104101,-795,0,1669949257,13047.956564219996,213.6329776499988,54523.91883552001 2022-12-02,02:47:39.000,336,11104159,-795,0,1669949258,13048.145180899992,213.68937069000094,54524.07953928 2022-12-02,02:47:40.000,336,11104100,-795,0,1669949259,13048.320324959997,213.77396025000053,54524.24024304 2022-12-02,02:47:41.000,336,11104141,-795,0,1669949260,13048.421369609998,213.83035329000268,54524.18434608001 2022-12-02,02:47:42.000,336,11104154,-795,0,1669949261,13048.623458909999,213.8585498100001,54524.49876648001 2022-12-02,02:47:43.000,336,11104079,-795,0,1669949262,13048.711030939994,213.97838502000377,54524.477805120005 2022-12-02,02:47:44.000,336,11104156,-755,0,1669949263,13048.83902082999,214.04887632000464,54524.47081800001 2022-12-02,02:47:45.000,336,11104095,-795,0,1669949264,13048.96027440999,214.11936761999823,54524.63152176 2022-12-02,02:47:46.000,336,11104141,-795,0,1669949265,13049.06805537,214.16166240000166,54524.82716112001 2022-12-02,02:47:47.000,336,11104135,-795,0,1669949266,13049.02763751,214.17576066000038,54524.820174 2022-12-02,02:47:48.000,336,11104116,-795,0,1669949267,13049.02090119999,214.22510457000317,54524.91100656 2022-12-02,02:47:49.000,336,11104121,-795,0,1669949268,13049.014164889995,214.1898589199991,54525.050748960006 2022-12-02,02:47:50.000,336,11104160,-795,0,1669949269,13048.94680179,214.29559587000404,54525.21145272001 2022-12-02,02:47:51.000,336,11104098,-795,0,1669949270,13048.852493449995,214.28149760999804,54525.17651712 2022-12-02,02:47:52.000,336,11104127,-795,0,1669949271,13048.744712489999,214.33084152000083,54525.029787600004 2022-12-02,02:47:53.000,336,11104123,-795,0,1669949272,13048.751448799994,214.35903803999827,54525.12760728 2022-12-02,02:47:54.000,336,11104153,-795,0,1669949273,13048.643667839999,214.42952933999914,54525.16953000001 2022-12-02,02:47:55.000,336,11104122,-795,0,1669949274,13048.623458909999,214.45772586000385,54525.16254288001 2022-12-02,02:47:56.000,336,11104147,-795,0,1669949275,13048.657140459989,214.48592238000128,54525.30228528 2022-12-02,02:47:57.000,336,11104120,-795,0,1669949276,13048.684085699999,214.57756107000023,54525.316259520005 2022-12-02,02:47:58.000,336,11104080,-795,0,1669949277,13048.724503559999,214.69034715000453,54525.2743368 2022-12-02,02:47:59.000,336,11104053,-795,0,1669949278,13048.913120239995,214.7749367100041,54525.40709208001 2022-12-02,02:48:00.000,336,11104109,-795,0,1669949279,13049.00069226999,214.9088701799992,54525.40709208001 2022-12-02,02:48:01.000,336,11104069,-795,0,1669949280,13049.12868216,215.01460713000415,54525.28132392 2022-12-02,02:48:02.000,336,11104149,-795,0,1669949281,13049.290353600001,215.11329495000246,54525.32324664 2022-12-02,02:48:03.000,336,11104111,-795,0,1669949282,13049.580014929998,215.23313015999884,54525.54683448001 2022-12-02,02:48:04.000,336,11104094,-795,0,1669949283,13049.829258399994,215.43050580000272,54525.57478296001 2022-12-02,02:48:05.000,336,11104106,-795,0,1669949284,13050.12565604,215.6137831800006,54525.83330640001 2022-12-02,02:48:06.000,336,11104129,-795,0,1669949285,13050.415317369996,215.74771665000299,54526.00798440001 2022-12-02,02:48:07.000,336,11104110,-795,0,1669949286,13050.617406669997,215.93099403000087,54526.2525336 2022-12-02,02:48:08.000,336,11104149,-795,0,1669949287,13050.711715010002,216.12836967000476,54526.00099728001 2022-12-02,02:48:09.000,336,11104082,-795,0,1669949288,13051.082212059999,216.28345052999794,54526.16170104 2022-12-02,02:48:10.000,336,11104125,-795,0,1669949289,13051.43923648999,216.51607181999861,54526.41323736001 2022-12-02,02:48:11.000,336,11104123,-795,0,1669949290,13051.776051989997,216.74164397999994,54526.76259336 2022-12-02,02:48:12.000,336,11104103,-795,0,1669949291,13052.186966899993,216.97426527000061,54527.111949360005 2022-12-02,02:48:13.000,336,11104076,-795,0,1669949292,13052.550727639995,217.19983743000193,54527.28662736 2022-12-02,02:48:14.000,336,11104126,-795,0,1669949293,13052.948169930001,217.50295002000348,54527.510215199996 2022-12-02,02:48:15.000,336,11104121,-795,0,1669949294,13053.359084839998,217.75671870000224,54527.77572576001 2022-12-02,02:48:16.000,336,11104078,-795,0,1669949295,13053.76326344,218.00343825000164,54527.92245528001 2022-12-02,02:48:17.000,336,11104121,-795,0,1669949296,13054.086606320001,218.29950171000382,54528.07617192 2022-12-02,02:48:18.000,336,11104117,-795,0,1669949297,13054.362795029992,218.58146691000002,54528.22988856001 2022-12-02,02:48:19.000,336,11104116,-795,0,1669949298,13054.746764699994,218.8140882000007,54528.52334760001 2022-12-02,02:48:20.000,336,11104111,-795,0,1669949299,13055.150943299996,219.13834818000032,54528.9425748 2022-12-02,02:48:21.000,336,11104121,-795,0,1669949300,13055.487758800002,219.39916598999844,54529.20808536 2022-12-02,02:48:22.000,336,11104132,-795,0,1669949301,13055.804365369993,219.61063989000104,54529.3967376 2022-12-02,02:48:23.000,336,11104117,-795,0,1669949302,13056.21528027999,219.8785068299985,54529.71814512001 2022-12-02,02:48:24.000,336,11104093,-795,0,1669949303,13056.437578509991,220.21686507000413,54529.94872008 2022-12-02,02:48:25.000,336,11104152,-795,0,1669949304,13056.619458879992,220.46358462000353,54530.04653976 2022-12-02,02:48:26.000,336,11104099,-795,0,1669949305,13056.875438659998,220.64686200000142,54530.298076080006 2022-12-02,02:48:27.000,336,11104152,-795,0,1669949306,13057.064055339994,220.78784460000315,54530.444805600004 2022-12-02,02:48:28.000,336,11104153,-795,0,1669949307,13057.266144639994,220.9429254600036,54530.72429040001 2022-12-02,02:48:29.000,336,11104113,-795,0,1669949308,13057.387398219995,220.9781711100004,54531.02473656 2022-12-02,02:48:30.000,336,11104125,-795,0,1669949309,13057.47497024999,221.06980979999935,54531.22037592 2022-12-02,02:48:31.000,336,11104102,-795,0,1669949310,13057.59622382999,221.0768589299987,54531.34614408001 2022-12-02,02:48:32.000,336,11104138,-795,0,1669949311,13057.60296014,221.18259588000365,54531.38107968 2022-12-02,02:48:33.000,336,11104140,-795,0,1669949312,13057.677059549991,221.2248906599998,54531.590693280006 2022-12-02,02:48:34.000,336,11104158,-795,0,1669949313,13057.677059549991,221.21079240000108,54531.618641760004 2022-12-02,02:48:35.000,336,11104143,-795,0,1669949314,13057.751158959996,221.14735022999957,54531.77934552001 2022-12-02,02:48:36.000,336,11104058,-795,0,1669949315,13057.771367889996,221.16849761999765,54531.81428112 2022-12-02,02:48:37.000,336,11104133,-795,0,1669949316,13057.778104199992,221.1262028400015,54531.94703640001 2022-12-02,02:48:38.000,336,11104117,-795,0,1669949317,13057.791576819996,221.11915371000214,54531.96799776001 2022-12-02,02:48:39.000,336,11104130,-795,0,1669949318,13057.865676230002,221.0416132800019,54532.05883032 2022-12-02,02:48:40.000,336,11104067,-795,0,1669949319,13057.885885160002,221.00636762999784,54532.06581744001 2022-12-02,02:48:41.000,336,11104108,-795,0,1669949320,13057.959984569992,220.9288272000049,54532.072804560004 2022-12-02,02:48:42.000,336,11104144,-795,0,1669949321,13057.993666119997,220.98522023999976,54532.072804560004 2022-12-02,02:48:43.000,336,11104127,-795,0,1669949322,13057.939775639992,220.93587633000425,54531.96101064 2022-12-02,02:48:44.000,336,11104119,-795,0,1669949323,13057.966720880002,220.8794832900021,54532.14966288 2022-12-02,02:48:45.000,336,11104123,-795,0,1669949324,13057.906094090002,220.71030417000293,54532.18459848001 2022-12-02,02:48:46.000,336,11104080,-795,0,1669949325,13057.919566709992,220.59046895999927,54532.21254696001 2022-12-02,02:48:47.000,336,11104089,-795,0,1669949326,13057.838730989992,220.57637070000055,54532.20555984 2022-12-02,02:48:48.000,336,11104115,-795,0,1669949327,13057.791576819996,220.49178114000097,54532.121714400004 2022-12-02,02:48:49.000,336,11104121,-795,0,1669949328,13057.650114309996,220.3367002800005,54532.05883032 2022-12-02,02:48:50.000,336,11104104,-795,0,1669949329,13057.57601489999,220.14637377000327,54531.974984880006 2022-12-02,02:48:51.000,336,11104132,-795,0,1669949330,13057.46149763,220.01948943000025,54531.96799776001 2022-12-02,02:48:52.000,336,11104121,-795,0,1669949331,13057.39413452999,219.9771946500041,54531.786332640004 2022-12-02,02:48:53.000,336,11104140,-795,0,1669949332,13057.326771429995,219.94899812999938,54531.926075040006 2022-12-02,02:48:54.000,336,11104098,-795,0,1669949333,13057.144891059994,219.81506466000428,54531.72344856 2022-12-02,02:48:55.000,336,11104159,-795,0,1669949334,13056.888911280003,219.65293467000447,54531.54178344001 2022-12-02,02:48:56.000,336,11104069,-795,0,1669949335,13056.686821980002,219.54719771999953,54531.471912240006 2022-12-02,02:48:57.000,336,11104111,-795,0,1669949336,13056.390424339996,219.5190012000021,54531.24133728 2022-12-02,02:48:58.000,336,11104179,-795,0,1669949337,13056.05360883999,219.4344116400025,54531.04569792 2022-12-02,02:48:59.000,336,11104131,-795,0,1669949338,13055.696584409998,219.32867469000485,54530.8290972 2022-12-02,02:49:00.000,336,11104087,-795,0,1669949339,13055.393450459997,219.2722816500027,54530.731277520004 2022-12-02,02:49:01.000,336,11104162,-795,0,1669949340,13055.049898649995,219.0749060099988,54530.45877984001 2022-12-02,02:49:02.000,336,11104140,-795,0,1669949341,13054.699610529999,218.9409725400037,54530.228204880004 2022-12-02,02:49:03.000,336,11104122,-795,0,1669949342,13054.409949200002,218.72244951000175,54530.15833368 2022-12-02,02:49:04.000,336,11104140,-795,0,1669949343,13054.0057706,218.56031952000194,54529.913784480006 2022-12-02,02:49:05.000,336,11104086,-795,0,1669949344,13053.561174139999,218.3699930100047,54529.49455728 2022-12-02,02:49:06.000,336,11104123,-795,0,1669949345,13053.089632440002,218.28540344999783,54529.01943312 2022-12-02,02:49:07.000,336,11104114,-795,0,1669949346,13052.69892645999,218.22901041000296,54528.96353616 2022-12-02,02:49:08.000,336,11104128,-795,0,1669949347,13052.382319889999,218.137371720004,54528.75392256 2022-12-02,02:49:09.000,336,11104100,-715,0,1669949348,13051.971404980002,218.03868389999843,54528.14604312 2022-12-02,02:49:10.000,336,11104115,-795,0,1669949349,13051.722161509992,218.03163476999907,54528.167004480005 2022-12-02,02:49:11.000,336,11104066,-795,0,1669949350,13051.412291249995,217.98229086000356,54527.901493920006 2022-12-02,02:49:12.000,336,11104071,-795,0,1669949351,13051.048530509994,217.9117995600027,54527.43335688 2022-12-02,02:49:13.000,336,11104070,-795,0,1669949352,13050.738660249997,217.9258978200014,54527.16784632 2022-12-02,02:49:14.000,336,11104142,-795,0,1669949353,13050.469207850001,217.9258978200014,54526.93028424 2022-12-02,02:49:15.000,336,11104054,-795,0,1669949354,13050.12565604,217.89770130000397,54526.67176080001 2022-12-02,02:49:16.000,336,11104131,-795,0,1669949355,13049.714741129988,217.9470452099995,54526.30843056 2022-12-02,02:49:17.000,336,11104063,-795,0,1669949356,13049.229726810001,217.9752417300042,54526.00798440001 2022-12-02,02:49:18.000,336,11104161,-795,0,1669949357,13048.744712489999,217.9258978200014,54525.66561552001 2022-12-02,02:49:19.000,336,11104091,-795,0,1669949358,13048.374215440002,217.80606260999775,54525.40010496 2022-12-02,02:49:20.000,336,11104112,-795,0,1669949359,13048.077817799996,217.67212914000265,54525.029787600004 2022-12-02,02:49:21.000,336,11104074,-795,0,1669949360,13047.794892779995,217.58753958000307,54524.67344448 2022-12-02,02:49:22.000,336,11104125,-795,0,1669949361,13047.54564931,217.5804904500037,54524.379985440006 2022-12-02,02:49:23.000,336,11104097,-795,0,1669949362,13047.316614769989,217.58753958000307,54524.06556504001 2022-12-02,02:49:24.000,336,11104128,-795,0,1669949363,13047.047162369992,217.60868697000114,54523.855951440004 2022-12-02,02:49:25.000,336,11104164,-795,0,1669949364,13046.804655209991,217.62278522999986,54523.40877576 2022-12-02,02:49:26.000,336,11104085,-795,0,1669949365,13046.595829599995,217.70737478999945,54523.23409776 2022-12-02,02:49:27.000,336,11104111,-795,0,1669949366,13046.36005874999,217.67212914000265,54522.7589736 2022-12-02,02:49:28.000,336,11104083,-795,0,1669949367,13046.157969449989,217.77081696000096,54522.47948880001 2022-12-02,02:49:29.000,336,11104095,-795,0,1669949368,13045.935671220002,217.77786609000032,54522.179042640004 2022-12-02,02:49:30.000,336,11104102,-795,0,1669949369,13045.780736089997,217.80606260999775,54521.82968664 2022-12-02,02:49:31.000,336,11104161,-795,0,1669949370,13045.598855719996,217.87655390999862,54521.51526624 2022-12-02,02:49:32.000,336,11104084,-795,0,1669949371,13045.497811069996,217.93294695000077,54521.17988448 2022-12-02,02:49:33.000,336,11104128,-795,0,1669949372,13045.295721769995,217.9470452099995,54520.907386800005 2022-12-02,02:49:34.000,336,11104125,-795,0,1669949373,13045.18120449999,218.06688042000314,54520.67681184 2022-12-02,02:49:35.000,336,11104099,-795,0,1669949374,13044.992587819994,218.137371720004,54520.29252024 2022-12-02,02:49:36.000,336,11104080,-795,0,1669949375,13044.931961029994,218.22901041000296,54520.068932400005 2022-12-02,02:49:37.000,336,11104155,-795,0,1669949376,13044.763553279998,218.2572069300004,54519.663679440004 2022-12-02,02:49:38.000,336,11104147,-795,0,1669949377,13044.702926489997,218.32769823000126,54519.48900144001 2022-12-02,02:49:39.000,336,11104172,-795,0,1669949378,13044.514309810002,218.3840912700034,54519.230478000005 2022-12-02,02:49:40.000,336,11104165,-795,0,1669949379,13044.480628259997,218.468680830003,54519.17458104001 2022-12-02,02:49:41.000,336,11104171,-795,0,1669949380,13044.359374679996,218.49687735000043,54518.706444 2022-12-02,02:49:42.000,336,11104060,-795,0,1669949381,13044.305484199991,218.52507386999787,54518.52477888 2022-12-02,02:49:43.000,336,11104116,-795,0,1669949382,13044.12360382999,218.6660564699996,54518.23830696 2022-12-02,02:49:44.000,336,11104160,-795,0,1669949383,13044.096658589995,218.7294986400011,54518.07061608 2022-12-02,02:49:45.000,336,11104115,-795,0,1669949384,13043.94845977,218.83523558999877,54517.888950960005 2022-12-02,02:49:46.000,336,11104119,-795,0,1669949385,13043.86088773999,218.83523558999877,54517.39286544 2022-12-02,02:49:47.000,336,11104159,-795,0,1669949386,13043.719425229989,218.9762181900005,54517.28107152001 2022-12-02,02:49:48.000,336,11104146,-795,0,1669949387,13043.719425229989,219.04670949000138,54517.19722608 2022-12-02,02:49:49.000,336,11104155,-795,0,1669949388,13043.618380579988,219.01851297000394,54516.98062536 2022-12-02,02:49:50.000,336,11104143,-795,0,1669949389,13043.517335930002,219.16654469999776,54516.77799888001 2022-12-02,02:49:51.000,336,11104091,-795,0,1669949390,13043.463445449997,219.2722816500027,54516.72210192 2022-12-02,02:49:52.000,336,11104148,-795,0,1669949391,13043.348928179992,219.3357238200042,54516.28890048 2022-12-02,02:49:53.000,336,11104074,-795,0,1669949392,13043.241147219996,219.42736251000315,54516.12819672 2022-12-02,02:49:54.000,336,11104174,-795,0,1669949393,13043.153575190001,219.49785381000402,54516.08627400001 2022-12-02,02:49:55.000,336,11104136,-795,0,1669949394,13043.0929484,219.61063989000104,54515.91858312001 2022-12-02,02:49:56.000,336,11104140,-795,0,1669949395,13042.90433171999,219.74457336000341,54515.45044608 2022-12-02,02:49:57.000,336,11104112,-795,0,1669949396,13042.8908591,219.85735944000044,54515.62512408 2022-12-02,02:49:58.000,336,11104172,-795,0,1669949397,13042.857177549995,219.97014552000473,54515.47140744 2022-12-02,02:49:59.000,336,11104123,-795,0,1669949398,13042.82349599999,220.00539117000153,54515.31070368 2022-12-02,02:50:00.000,336,11104128,-795,0,1669949399,13042.78307813999,220.06178421000368,54515.03121888001 2022-12-02,02:50:01.000,336,11104104,-755,0,1669949400,13042.72918766,220.08293160000176,54514.8984636 2022-12-02,02:50:02.000,336,11104138,-795,0,1669949401,13042.72918766,220.1111281199992,54514.76570832001 2022-12-02,02:50:03.000,336,11104115,-795,0,1669949402,13042.634879319994,220.14637377000327,54514.535133360005 2022-12-02,02:50:04.000,336,11104076,-795,0,1669949403,13042.634879319994,220.18866854999942,54514.31154552001 2022-12-02,02:50:05.000,336,11104145,-795,0,1669949404,13042.62140669999,220.21686507000413,54514.437313680006 2022-12-02,02:50:06.000,336,11104139,-795,0,1669949405,13042.554043599994,220.28030723999836,54514.318532640005 2022-12-02,02:50:07.000,336,11104111,-795,0,1669949406,13042.513625739994,220.32965115000115,54514.31154552001 2022-12-02,02:50:08.000,336,11104117,-795,0,1669949407,13042.405844779998,220.39309332000266,54513.99712512 2022-12-02,02:50:09.000,336,11104140,-795,0,1669949408,13042.345217989998,220.41424071000074,54513.90629256001 2022-12-02,02:50:10.000,336,11104085,-795,0,1669949409,13042.190282859992,220.40719158000138,54513.50103960001 2022-12-02,02:50:11.000,336,11104146,-795,0,1669949410,13042.149864999992,220.43538809999882,54513.72462744 2022-12-02,02:50:12.000,336,11104125,-795,0,1669949411,13041.994929870001,220.43538809999882,54513.51501384 2022-12-02,02:50:13.000,336,11104145,-795,0,1669949412,13041.900621529996,220.46358462000353,54513.43815552 2022-12-02,02:50:14.000,336,11104144,-795,0,1669949413,13041.759159019995,220.42833896999946,54513.38225856001 2022-12-02,02:50:15.000,336,11104117,-795,0,1669949414,13041.60422388999,220.47768288000225,54513.34732296 2022-12-02,02:50:16.000,336,11104140,-795,0,1669949415,13041.334771489994,220.51292852999904,54513.17264496 2022-12-02,02:50:17.000,336,11104130,-795,0,1669949416,13041.132682189993,220.54112505000376,54512.93508288 2022-12-02,02:50:18.000,336,11104142,-795,0,1669949417,13040.930592889992,220.50587939999969,54512.78136624001 2022-12-02,02:50:19.000,336,11104156,-795,0,1669949418,13040.768921449991,220.45653549000417,54512.72546928 2022-12-02,02:50:20.000,336,11104156,-795,0,1669949419,13040.69482204,220.41424071000074,54512.63463672001 2022-12-02,02:50:21.000,336,11104123,-795,0,1669949420,13040.560095839995,220.35079853999923,54512.4529716 2022-12-02,02:50:22.000,336,11104184,-795,0,1669949421,13040.46578749999,220.30145463000372,54512.27829360001 2022-12-02,02:50:23.000,336,11104126,-795,0,1669949422,13040.46578749999,220.3860441900033,54512.20143528001 2022-12-02,02:50:24.000,336,11104119,-795,0,1669949423,13040.358006539995,220.50587939999969,54512.09662848 2022-12-02,02:50:25.000,336,11104175,-795,0,1669949424,13040.216544029994,220.59046895999927,54511.733298240004 2022-12-02,02:50:26.000,336,11104112,-795,0,1669949425,13040.075081519994,220.63981287000206,54511.74727248001 2022-12-02,02:50:27.000,336,11104112,-795,0,1669949426,13039.994245799993,220.68915678000485,54511.684388400005 2022-12-02,02:50:28.000,336,11104075,-795,0,1669949427,13039.839310670002,220.72440243000165,54511.53067176001 2022-12-02,02:50:29.000,336,11104109,-795,0,1669949428,13039.738266020002,220.7666972099978,54511.46080056001 2022-12-02,02:50:30.000,336,11104136,-795,0,1669949429,13039.650693989992,220.83718850999867,54511.41189072001 2022-12-02,02:50:31.000,336,11104104,-795,0,1669949430,13039.596803510001,220.8301393799993,54511.27913544 2022-12-02,02:50:32.000,336,11104175,-795,0,1669949431,13039.421659449996,220.87243416000274,54511.00663776001 2022-12-02,02:50:33.000,336,11104107,-795,0,1669949432,13039.36776896999,220.85833590000402,54510.90881808001 2022-12-02,02:50:34.000,336,11104084,-795,0,1669949433,13039.33408742,220.9288272000049,54510.87388248 2022-12-02,02:50:35.000,336,11104087,-795,0,1669949434,13039.28693324999,220.95702372000233,54510.78304992 2022-12-02,02:50:36.000,336,11104112,-795,0,1669949435,13039.300405869995,221.04866241000127,54510.7061916 2022-12-02,02:50:37.000,336,11104139,-795,0,1669949436,13039.239779079995,221.0909571900047,54510.580423440006 2022-12-02,02:50:38.000,336,11104107,-795,0,1669949437,13039.13199812,221.14735022999957,54510.363822720006 2022-12-02,02:50:39.000,336,11104069,-795,0,1669949438,13039.158943359995,221.21784153000044,54510.30792576 2022-12-02,02:50:40.000,336,11104087,-795,0,1669949439,13039.057898709994,221.30243109000003,54510.15420912 2022-12-02,02:50:41.000,336,11104103,-795,0,1669949440,13039.08484394999,221.37997152000025,54510.02145384001 2022-12-02,02:50:42.000,336,11104139,-795,0,1669949441,13039.00400822999,221.4363645600024,54509.78389176001 2022-12-02,02:50:43.000,336,11104126,-795,0,1669949442,13039.04442608999,221.45046282000112,54509.672097840004 2022-12-02,02:50:44.000,336,11104098,-795,0,1669949443,13039.06463501999,221.57734716000414,54509.53934256 2022-12-02,02:50:45.000,336,11104089,-795,0,1669949444,13039.14547073999,221.633740199999,54509.64414936001 2022-12-02,02:50:46.000,336,11104092,-795,0,1669949445,13039.158943359995,221.64783845999773,54509.504406960004 2022-12-02,02:50:47.000,336,11104082,-795,0,1669949446,13039.199361219995,221.72537888999796,54509.574278160006 2022-12-02,02:50:48.000,336,11104109,-795,0,1669949447,13039.13199812,221.79587018999882,54509.32972896001 2022-12-02,02:50:49.000,336,11104097,-795,0,1669949448,13039.118525499995,221.88750887999777,54509.24588352 2022-12-02,02:50:50.000,336,11104175,-795,0,1669949449,13039.06463501999,221.97209844000463,54509.15505096 2022-12-02,02:50:51.000,336,11104124,-795,0,1669949450,13039.07137133,221.98619670000335,54509.23190928001 2022-12-02,02:50:52.000,336,11104079,-795,0,1669949451,13039.02421715999,222.00029496000207,54509.16203808001 2022-12-02,02:50:53.000,336,11104164,-795,0,1669949452,13039.0511624,222.06373713000357,54509.06421840001 2022-12-02,02:50:54.000,336,11104144,-795,0,1669949453,13039.00400822999,222.08488452000165,54508.9594116 2022-12-02,02:50:55.000,336,11104085,-795,0,1669949454,13038.990535609999,222.091933650001,54508.96639872 2022-12-02,02:50:56.000,336,11104078,-795,0,1669949455,13039.037689779994,222.04963887000486,54508.98037296 2022-12-02,02:50:57.000,336,11104131,-795,0,1669949456,13038.902963579989,222.01439322000078,54508.87556616001 2022-12-02,02:50:58.000,336,11104136,-795,0,1669949457,13038.781709999988,221.95095104999928,54508.70088816 2022-12-02,02:50:59.000,336,11104175,-795,0,1669949458,13038.727819519998,221.8804597499984,54508.54018440001 2022-12-02,02:51:00.000,336,11104189,-795,0,1669949459,13038.673929039993,221.9298036600012,54508.6449912 2022-12-02,02:51:01.000,336,11104117,-795,0,1669949460,13038.498784980002,221.90865627000312,54508.69390104 2022-12-02,02:51:02.000,336,11104076,-795,0,1669949461,13038.337113540001,221.8945580100044,54508.568132880006 2022-12-02,02:51:03.000,336,11104141,-795,0,1669949462,13038.23606889,221.92275453000184,54508.162879920004 2022-12-02,02:51:04.000,336,11104115,-795,0,1669949463,13038.02724327999,221.95800017999863,54508.10698296001 2022-12-02,02:51:05.000,336,11104158,-795,0,1669949464,13037.91272601,221.97209844000463,54507.98820192001 2022-12-02,02:51:06.000,336,11104147,-795,0,1669949465,13037.818417669994,222.0778353900023,54507.6667944 2022-12-02,02:51:07.000,336,11104186,-795,0,1669949466,13037.86557183999,222.03554060999886,54507.58294896001 2022-12-02,02:51:08.000,336,11104134,-795,0,1669949467,13037.757790879994,221.85226323000097,54507.65282016001 2022-12-02,02:51:09.000,336,11104163,-795,0,1669949468,13037.562437889988,221.79587018999882,54507.58993608 2022-12-02,02:51:10.000,336,11104127,-795,0,1669949469,13037.333403349992,221.75357541000267,54507.49910352 2022-12-02,02:51:11.000,336,11104079,-795,0,1669949470,13037.030269399991,221.83816497000225,54507.26852856001 2022-12-02,02:51:12.000,336,11104096,-795,0,1669949471,13036.99658785,221.7465262800033,54507.08686344 2022-12-02,02:51:13.000,336,11104124,-795,0,1669949472,13036.8955432,221.6830841100018,54506.98205664001 2022-12-02,02:51:14.000,336,11104156,-795,0,1669949473,13036.83491641,221.62669106999965,54506.940133920005 2022-12-02,02:51:15.000,336,11104152,-795,0,1669949474,13036.65303604,221.60554368000157,54506.73052032 2022-12-02,02:51:16.000,336,11104158,-795,0,1669949475,13036.444210429989,221.59849455000221,54506.57680368001 2022-12-02,02:51:17.000,336,11104094,-795,0,1669949476,13036.322956849988,221.5350523800007,54506.38116432001 2022-12-02,02:51:18.000,336,11104152,-795,0,1669949477,13036.168021719997,221.48570846999792,54506.388151440005 2022-12-02,02:51:19.000,336,11104069,-795,0,1669949478,13035.959196110001,221.41521717000433,54506.101679520005 2022-12-02,02:51:20.000,336,11104141,-795,0,1669949479,13035.662798469995,221.36587326000154,54505.75931064001 2022-12-02,02:51:21.000,336,11104118,-795,0,1669949480,13035.45397286,221.21784153000044,54505.605594 2022-12-02,02:51:22.000,336,11104178,-795,0,1669949481,13035.218202009994,221.1614484899983,54505.312134960004 2022-12-02,02:51:23.000,336,11104097,-795,0,1669949482,13035.029585329998,221.04866241000127,54505.17239256 2022-12-02,02:51:24.000,336,11104131,-795,0,1669949483,13034.847704959997,220.9429254600036,54505.109508479996 2022-12-02,02:51:25.000,336,11104087,-795,0,1669949484,13034.665824589996,220.80899199000123,54504.92085624001 2022-12-02,02:51:26.000,336,11104148,-795,0,1669949485,13034.43679005,220.7173533000023,54504.71822976 2022-12-02,02:51:27.000,336,11104112,-795,0,1669949486,13034.27511861,220.57637070000055,54504.424770720005 2022-12-02,02:51:28.000,336,11104108,-795,0,1669949487,13034.133656099999,220.51292852999904,54504.26406696 2022-12-02,02:51:29.000,336,11104118,-795,0,1669949488,13033.931566799998,220.42833896999946,54504.12432456 2022-12-02,02:51:30.000,336,11104091,-795,0,1669949489,13033.709268569997,220.4212898400001,54503.991569280006 2022-12-02,02:51:31.000,336,11104117,-795,0,1669949490,13033.480234030001,220.3226020200018,54503.7190716 2022-12-02,02:51:32.000,336,11104166,-795,0,1669949491,13033.29161734999,220.3226020200018,54503.42561256 2022-12-02,02:51:33.000,336,11104141,-795,0,1669949492,13033.15015483999,220.32965115000115,54503.320805760006 2022-12-02,02:51:34.000,336,11104107,-795,0,1669949493,13032.981747089994,220.3578476699986,54503.250934560005 2022-12-02,02:51:35.000,336,11104060,-795,0,1669949494,13032.813339339998,220.36489679999795,54503.04830808 2022-12-02,02:51:36.000,336,11104121,-795,0,1669949495,13032.638195279993,220.4212898400001,54502.81074600001 2022-12-02,02:51:37.000,336,11104148,-795,0,1669949496,13032.463051220002,220.43538809999882,54502.636068 2022-12-02,02:51:38.000,336,11104122,-795,0,1669949497,13032.240752990001,220.49883027000033,54502.244789280005 2022-12-02,02:51:39.000,336,11104063,-795,0,1669949498,13032.09929048,220.45653549000417,54502.13299536 2022-12-02,02:51:40.000,336,11104113,-795,0,1669949499,13032.045399999995,220.49883027000033,54502.15395672 2022-12-02,02:51:41.000,336,11104080,-795,0,1669949500,13031.944355349995,220.52702678999776,54502.06312416 2022-12-02,02:51:42.000,336,11104169,-795,0,1669949501,13031.78942021999,220.50587939999969,54501.73472952001 2022-12-02,02:51:43.000,336,11104126,-795,0,1669949502,13031.681639259994,220.54817418000312,54501.65088408 2022-12-02,02:51:44.000,336,11104080,-795,0,1669949503,13031.546913059989,220.5834198299999,54501.42729624001 2022-12-02,02:51:45.000,336,11104100,-795,0,1669949504,13031.499758889993,220.61866548000398,54501.25261824001 2022-12-02,02:51:46.000,336,11104075,-795,0,1669949505,13031.338087449993,220.67505851999886,54501.0290304 2022-12-02,02:51:47.000,336,11104141,-795,0,1669949506,13031.210097559997,220.71030417000293,54500.77050696 2022-12-02,02:51:48.000,336,11104167,-795,0,1669949507,13031.216833869992,220.7807954700038,54500.86832664 2022-12-02,02:51:49.000,336,11104129,-795,0,1669949508,13031.169679699997,220.83718850999867,54500.77050696 2022-12-02,02:51:50.000,336,11104134,-795,0,1669949509,13031.088843979996,220.90063068000018,54500.58185472001 2022-12-02,02:51:51.000,336,11104149,-795,0,1669949510,13031.095580289992,220.97112198000104,54500.38621536 2022-12-02,02:51:52.000,336,11104116,-795,0,1669949511,13030.933908849991,221.01341676000447,54500.00192376 2022-12-02,02:51:53.000,336,11104130,-795,0,1669949512,13030.92043623,221.0416132800019,54499.83423288 2022-12-02,02:51:54.000,336,11104182,-795,0,1669949513,13030.91369991999,221.08390805999807,54499.58968368 2022-12-02,02:51:55.000,336,11104162,-795,0,1669949514,13030.92043623,221.1262028400015,54499.56872232 2022-12-02,02:51:56.000,336,11104137,-795,0,1669949515,13030.866545749996,221.189645010003,54499.296224640006 2022-12-02,02:51:57.000,336,11104130,-795,0,1669949516,13030.906963609996,221.21079240000108,54499.18443072 2022-12-02,02:51:58.000,336,11104153,-795,0,1669949517,13030.85980944,221.30243109000003,54499.12154664001 2022-12-02,02:51:59.000,336,11104074,-795,0,1669949518,13030.75202847999,221.3870206499996,54498.8979588 2022-12-02,02:52:00.000,336,11104134,-795,0,1669949519,13030.57014810999,221.42931543000304,54498.59751264001 2022-12-02,02:52:01.000,336,11104143,-795,0,1669949520,13030.54993917999,221.4716102099992,54498.5136672 2022-12-02,02:52:02.000,336,11104143,-795,0,1669949521,13030.455630839999,221.57029803000478,54498.26213088001 2022-12-02,02:52:03.000,336,11104120,-795,0,1669949522,13030.260277849993,221.6830841100018,54498.08046576 2022-12-02,02:52:04.000,336,11104115,-795,0,1669949523,13030.179442129993,221.81701758000418,54497.905787760006 2022-12-02,02:52:05.000,336,11104079,-795,0,1669949524,13030.233332609998,221.85226323000097,54497.75905824001 2022-12-02,02:52:06.000,336,11104135,-795,0,1669949525,13030.233332609998,221.83816497000225,54497.61232872001 2022-12-02,02:52:07.000,336,11104149,-795,0,1669949526,13030.192914749998,221.80291931999818,54497.52149616001 2022-12-02,02:52:08.000,336,11104102,-795,0,1669949527,13030.098606409992,221.7817719300001,54497.24201136 2022-12-02,02:52:09.000,336,11104158,-795,0,1669949528,13030.058188549992,221.7817719300001,54497.214062880004 2022-12-02,02:52:10.000,336,11104127,-795,0,1669949529,13030.024507000002,221.82406671000354,54497.0114364 2022-12-02,02:52:11.000,336,11104150,-795,0,1669949530,13029.984089140002,221.82406671000354,54496.80182280001 2022-12-02,02:52:12.000,336,11104133,-795,0,1669949531,13029.869571869996,221.76062454000203,54496.18695624 2022-12-02,02:52:13.000,336,11104149,-795,0,1669949532,13029.909989729997,221.8945580100044,54496.46644104001 2022-12-02,02:52:14.000,336,11104169,-795,0,1669949533,13029.896517109992,221.85931236000033,54496.36862136001 2022-12-02,02:52:15.000,336,11104086,-795,0,1669949534,13029.856099249992,221.78882105999946,54496.14503352 2022-12-02,02:52:16.000,336,11104123,-795,0,1669949535,13029.835890319991,221.79587018999882,54496.01227824001 2022-12-02,02:52:17.000,336,11104108,-795,0,1669949536,13029.862835560001,221.72537888999796,54495.872535840004 2022-12-02,02:52:18.000,336,11104155,-795,0,1669949537,13029.849362939996,221.64783845999773,54495.537154080004 2022-12-02,02:52:19.000,336,11104137,-795,0,1669949538,13029.815681389991,221.65488759000436,54495.35548896 2022-12-02,02:52:20.000,336,11104117,-795,0,1669949539,13029.876308179992,221.57734716000414,54495.28561776 2022-12-02,02:52:21.000,336,11104117,-795,0,1669949540,13029.802208770001,221.44341369000176,54495.0899784 2022-12-02,02:52:22.000,336,11104135,-795,0,1669949541,13029.829154009996,221.34472587000346,54494.89433904 2022-12-02,02:52:23.000,336,11104086,-795,0,1669949542,13029.775263529991,221.2742345700026,54494.69171256001 2022-12-02,02:52:24.000,336,11104108,-795,0,1669949543,13029.775263529991,221.189645010003,54494.59389288001 2022-12-02,02:52:25.000,336,11104092,-795,0,1669949544,13029.781999840001,221.05571154000063,54494.33536944001 2022-12-02,02:52:26.000,336,11104121,-795,0,1669949545,13029.72137305,220.94997459000297,54494.17466568 2022-12-02,02:52:27.000,336,11104110,-795,0,1669949546,13029.734845669991,220.85128677000466,54494.048897520006 2022-12-02,02:52:28.000,336,11104142,-795,0,1669949547,13029.687691499996,220.7807954700038,54493.811335440005 2022-12-02,02:52:29.000,336,11104152,-795,0,1669949548,13029.66074626,220.64686200000142,54493.67858016 2022-12-02,02:52:30.000,336,11104155,-795,0,1669949549,13029.65400994999,220.54817418000312,54493.57377336 2022-12-02,02:52:31.000,336,11104072,-795,0,1669949550,13029.627064709995,220.4212898400001,54493.39210824 2022-12-02,02:52:32.000,336,11104121,-795,0,1669949551,13029.55296529999,220.3226020200018,54493.08467496001 2022-12-02,02:52:33.000,336,11104118,-795,0,1669949552,13029.57317422999,220.2380124600022,54493.06371360001 2022-12-02,02:52:34.000,336,11104108,-795,0,1669949553,13029.606855779995,220.13227551000455,54492.91698408001 2022-12-02,02:52:35.000,336,11104133,-795,0,1669949554,13029.586646849995,220.04063681999833,54492.79121592 2022-12-02,02:52:36.000,336,11104129,-795,0,1669949555,13029.6203284,219.9771946500041,54492.56762808 2022-12-02,02:52:37.000,336,11104141,-795,0,1669949556,13029.59338315999,219.8785068299985,54492.41391144001 2022-12-02,02:52:38.000,336,11104115,-795,0,1669949557,13029.55296529999,219.82211379000364,54492.21128496 2022-12-02,02:52:39.000,336,11104108,-795,0,1669949558,13029.59338315999,219.70932770999934,54492.16237512 2022-12-02,02:52:40.000,336,11104126,-795,0,1669949559,13029.627064709995,219.6176890200004,54491.917825920005 2022-12-02,02:52:41.000,336,11104153,-795,0,1669949560,13029.627064709995,219.5190012000021,54491.69423808001 2022-12-02,02:52:42.000,336,11104113,-795,0,1669949561,13029.526020059995,219.44146077000187,54491.35885632001 2022-12-02,02:52:43.000,336,11104103,-795,0,1669949562,13029.57317422999,219.34277295000356,54491.22610104 2022-12-02,02:52:44.000,336,11104159,-795,0,1669949563,13029.627064709995,219.2722816500027,54491.19116544001 2022-12-02,02:52:45.000,336,11104109,-795,0,1669949564,13029.66074626,219.16654469999776,54491.11430712 2022-12-02,02:52:46.000,336,11104180,-795,0,1669949565,13029.59338315999,219.04670949000138,54490.625208720005 2022-12-02,02:52:47.000,336,11104083,-795,0,1669949566,13029.586646849995,218.94802167000307,54490.576298880005 2022-12-02,02:52:48.000,336,11104105,-795,0,1669949567,13029.647273639996,218.85638298000413,54490.47149208001 2022-12-02,02:52:49.000,336,11104122,-795,0,1669949568,13029.606855779995,218.7294986400011,54490.2688656 2022-12-02,02:52:50.000,336,11104143,-795,0,1669949569,13029.65400994999,218.65900734000024,54490.192007280006 2022-12-02,02:52:51.000,336,11104134,-795,0,1669949570,13029.606855779995,218.56031952000194,54490.08021336 2022-12-02,02:52:52.000,336,11104123,-795,0,1669949571,13029.61359208999,218.43343517999892,54489.884574 2022-12-02,02:52:53.000,336,11104161,-795,0,1669949572,13029.586646849995,218.37704214000405,54489.80072856001 2022-12-02,02:52:54.000,336,11104139,-795,0,1669949573,13029.627064709995,218.3206491000019,54489.737844480005 2022-12-02,02:52:55.000,336,11104145,-795,0,1669949574,13029.70116412,218.20081388999824,54489.61207632001 2022-12-02,02:52:56.000,336,11104160,-795,0,1669949575,13029.667482569996,218.18671562999953,54489.37451424001 2022-12-02,02:52:57.000,336,11104105,-795,0,1669949576,13029.606855779995,218.11622432999866,54489.15791352001 2022-12-02,02:52:58.000,336,11104089,-795,0,1669949577,13029.627064709995,218.0457330299978,54489.12996504001 2022-12-02,02:52:59.000,336,11104138,-795,0,1669949578,13029.707900429996,217.99638912000228,54489.19284912 2022-12-02,02:53:00.000,336,11104118,-795,0,1669949579,13029.76179091,217.93294695000077,54489.12996504001 2022-12-02,02:53:01.000,336,11104128,-795,0,1669949580,13029.748318289996,217.88360303999798,54488.997209760004 2022-12-02,02:53:02.000,336,11104104,-795,0,1669949581,13029.802208770001,217.87655390999862,54488.80855752 2022-12-02,02:53:03.000,336,11104114,-795,0,1669949582,13029.869571869996,217.84835739000118,54488.9063772 2022-12-02,02:53:04.000,336,11104097,-795,0,1669949583,13029.862835560001,217.8272100000031,54488.79458328001 2022-12-02,02:53:05.000,336,11104115,-795,0,1669949584,13029.883044490001,217.74966957000288,54488.77362192001 2022-12-02,02:53:06.000,336,11104121,-795,0,1669949585,13029.849362939996,217.70737478999945,54488.55702120001 2022-12-02,02:53:07.000,336,11104162,-795,0,1669949586,13029.862835560001,217.64393261999794,54488.5220856 2022-12-02,02:53:08.000,336,11104140,-795,0,1669949587,13029.957143899992,217.5804904500037,54488.62689240001 2022-12-02,02:53:09.000,336,11104137,-795,0,1669949588,13030.044715930002,217.57344132000435,54488.66881512 2022-12-02,02:53:10.000,336,11104149,-795,0,1669949589,13030.145760580002,217.52409741000156,54488.731699200005 2022-12-02,02:53:11.000,336,11104052,-795,0,1669949590,13030.159233199993,217.50999915000284,54488.64086664 2022-12-02,02:53:12.000,336,11104149,-795,0,1669949591,13030.145760580002,217.48885176000476,54488.60593104001 2022-12-02,02:53:13.000,336,11104190,-795,0,1669949592,13030.044715930002,217.47475349999877,54488.15176824001 2022-12-02,02:53:14.000,336,11104186,-795,0,1669949593,13030.118815339993,217.53114654000092,54488.47317576 2022-12-02,02:53:15.000,336,11104153,-795,0,1669949594,13030.125551650002,217.44655698000133,54488.3823432 2022-12-02,02:53:16.000,336,11104106,-795,0,1669949595,13030.192914749998,217.42540959000326,54488.50112424 2022-12-02,02:53:17.000,336,11104140,-795,0,1669949596,13030.267014159988,217.47475349999877,54488.60593104001 2022-12-02,02:53:18.000,336,11104158,-795,0,1669949597,13030.293959399998,217.43950785000197,54488.62689240001 2022-12-02,02:53:19.000,336,11104103,-795,0,1669949598,13030.260277849993,217.43245872000261,54488.5220856 2022-12-02,02:53:20.000,336,11104137,-795,0,1669949599,13030.213123679998,217.39016393999918,54488.48715000001 2022-12-02,02:53:21.000,336,11104127,-795,0,1669949600,13030.246805229988,217.36196742000175,54488.40330456 2022-12-02,02:53:22.000,336,11104113,-795,0,1669949601,13030.064924860002,217.34786916000303,54488.22163944001 2022-12-02,02:53:23.000,336,11104158,-795,0,1669949602,13030.044715930002,217.3055743799996,54488.29151064001 2022-12-02,02:53:24.000,336,11104096,-795,0,1669949603,13030.139024269993,217.31262350999896,54488.4522144 2022-12-02,02:53:25.000,336,11104119,-795,0,1669949604,13030.165969510002,217.29147612000088,54488.20067808001 2022-12-02,02:53:26.000,336,11104118,-795,0,1669949605,13030.226596299988,217.22803394999937,54488.25657504 2022-12-02,02:53:27.000,336,11104176,-795,0,1669949606,13030.199651059993,217.2068865600013,54488.228626560005 2022-12-02,02:53:28.000,336,11104113,-795,0,1669949607,13030.253541539998,217.1575426499985,54488.2426008 2022-12-02,02:53:29.000,336,11104146,-795,0,1669949608,13030.240068919993,217.13639526000043,54488.23561368 2022-12-02,02:53:30.000,336,11104105,-795,0,1669949609,13030.233332609998,217.03770744000212,54488.18670384 2022-12-02,02:53:31.000,336,11104107,-795,0,1669949610,13030.246805229988,217.01656005000405,54488.27054928001 2022-12-02,02:53:32.000,336,11104125,-795,0,1669949611,13030.179442129993,216.9601670100019,54488.179716720006 2022-12-02,02:53:33.000,336,11104132,-795,0,1669949612,13030.152496889998,216.9108230999991,54488.179716720006 2022-12-02,02:53:34.000,336,11104130,-795,0,1669949613,13030.192914749998,216.85443006000423,54488.28452352 2022-12-02,02:53:35.000,336,11104114,-795,0,1669949614,13030.145760580002,216.8121352800008,54488.27054928001 2022-12-02,02:53:36.000,336,11104104,-795,0,1669949615,13030.091870099997,216.79098789000273,54488.228626560005 2022-12-02,02:53:37.000,336,11104121,-795,0,1669949616,13030.064924860002,216.762791369998,54488.158755360004 2022-12-02,02:53:38.000,336,11104142,-795,0,1669949617,13030.085133790002,216.76984050000465,54488.16574248 2022-12-02,02:53:39.000,336,11104115,-795,0,1669949618,13030.145760580002,216.6852509399978,54488.25657504 2022-12-02,02:53:40.000,336,11104106,-795,0,1669949619,13030.139024269993,216.67115267999907,54488.41029168 2022-12-02,02:53:41.000,336,11104093,-795,0,1669949620,13030.112079029997,216.67115267999907,54488.19369096 2022-12-02,02:53:42.000,336,11104118,-795,0,1669949621,13030.186178440003,216.69934920000378,54488.30548488 2022-12-02,02:53:43.000,336,11104130,-795,0,1669949622,13030.219859989993,216.67115267999907,54488.3823432 2022-12-02,02:53:44.000,336,11104145,-795,0,1669949623,13030.307432019988,216.67115267999907,54488.347407600006 2022-12-02,02:53:45.000,336,11104117,-795,0,1669949624,13030.388267739989,216.70639833000314,54488.36138184 2022-12-02,02:53:46.000,336,11104142,-795,0,1669949625,13030.374795119998,216.776889630004,54488.277536400004 2022-12-02,02:53:47.000,336,11104112,-795,0,1669949626,13030.516257629999,216.78393876000337,54488.28452352 2022-12-02,02:53:48.000,336,11104104,-795,0,1669949627,13030.63751121,216.8121352800008,54488.4522144 2022-12-02,02:53:49.000,336,11104139,-795,0,1669949628,13030.67119275999,216.82623353999952,54488.48016288 2022-12-02,02:53:50.000,336,11104155,-795,0,1669949629,13030.77223740999,216.83328266999888,54488.62689240001 2022-12-02,02:53:51.000,336,11104137,-795,0,1669949630,13030.805918959995,216.8755774500023,54488.67580224001 2022-12-02,02:53:52.000,336,11104123,-795,0,1669949631,13030.79918265,216.86852832000295,54488.50112424 2022-12-02,02:53:53.000,336,11104163,-795,0,1669949632,13030.79918265,216.93197049000446,54488.48715000001 2022-12-02,02:53:54.000,336,11104142,-795,0,1669949633,13030.83960051,216.92492135999782,54488.62689240001 2022-12-02,02:53:55.000,336,11104164,-795,0,1669949634,13030.866545749996,216.93197049000446,54488.57798256 2022-12-02,02:53:56.000,336,11104146,-795,0,1669949635,13030.85980944,216.93901962000382,54488.70375072001 2022-12-02,02:53:57.000,336,11104172,-795,0,1669949636,13030.866545749996,216.9601670100019,54488.61990528 2022-12-02,02:53:58.000,336,11104128,-795,0,1669949637,13030.805918959995,216.9601670100019,54488.515098480006 2022-12-02,02:53:59.000,336,11104123,-795,0,1669949638,13030.77223740999,216.96721614000126,54488.58496968001 2022-12-02,02:54:00.000,336,11104161,-795,0,1669949639,13030.75202847999,217.0095109200047,54488.564008320005 2022-12-02,02:54:01.000,336,11104154,-795,0,1669949640,13030.745292169995,216.98131439999997,54488.50112424 2022-12-02,02:54:02.000,336,11104150,-795,0,1669949641,13030.61056596999,216.94606875000318,54488.38933032001 2022-12-02,02:54:03.000,336,11104087,-795,0,1669949642,13030.61056596999,216.92492135999782,54488.277536400004 2022-12-02,02:54:04.000,336,11104080,-795,0,1669949643,13030.63077489999,216.90377396999975,54488.28452352 2022-12-02,02:54:05.000,336,11104085,-795,0,1669949644,13030.684665379995,216.88262658000167,54488.31945912001 2022-12-02,02:54:06.000,336,11104164,-795,0,1669949645,13030.67792907,216.80508615000144,54488.21465232 2022-12-02,02:54:07.000,336,11104115,-795,0,1669949646,13030.73181954999,216.67820180999843,54488.10285840001 2022-12-02,02:54:08.000,336,11104102,-795,0,1669949647,13030.624038589995,216.50902268999926,54487.94914176 2022-12-02,02:54:09.000,336,11104070,-795,0,1669949648,13030.48931238999,216.32574531000137,54487.81638648001 2022-12-02,02:54:10.000,336,11104128,-795,0,1669949649,13030.300695709993,216.33279444000073,54487.80241224 2022-12-02,02:54:11.000,336,11104153,-795,0,1669949650,13030.118815339993,216.39623661000223,54487.823373600004 2022-12-02,02:54:12.000,336,11104139,-795,0,1669949651,13030.051452239997,216.54426834000333,54487.844334960006 2022-12-02,02:54:13.000,336,11104130,-795,0,1669949652,13030.004298070002,216.59361224999884,54487.7535024 2022-12-02,02:54:14.000,336,11104085,-795,0,1669949653,13029.862835560001,216.650005290001,54487.57882440001 2022-12-02,02:54:15.000,336,11104089,-795,0,1669949654,13029.930198659997,216.64295616000163,54487.50196608001 2022-12-02,02:54:16.000,336,11104149,-795,0,1669949655,13029.930198659997,216.60771051000484,54487.61376 2022-12-02,02:54:17.000,336,11104164,-795,0,1669949656,13029.862835560001,216.55836660000205,54487.51594032 2022-12-02,02:54:18.000,336,11104097,-795,0,1669949657,13029.802208770001,216.49492443000054,54487.41113352001 2022-12-02,02:54:19.000,336,11104120,-795,0,1669949658,13029.74158198,216.48787530000118,54487.32728808 2022-12-02,02:54:20.000,336,11104176,-795,0,1669949659,13029.755054599991,216.43148225999903,54487.52991456001 2022-12-02,02:54:21.000,336,11104101,-795,0,1669949660,13029.687691499996,216.4032857400016,54487.390172160005 2022-12-02,02:54:22.000,336,11104139,-795,0,1669949661,13029.61359208999,216.3680400900048,54487.14562296001 2022-12-02,02:54:23.000,336,11104132,-795,0,1669949662,13029.627064709995,216.318696180002,54486.99889344001 2022-12-02,02:54:24.000,336,11104117,-635,0,1669949663,13029.53275636999,216.27640139999858,54487.09671312001 2022-12-02,02:54:25.000,336,11104064,-795,0,1669949664,13029.45192064999,216.24115575000178,54486.96395784 2022-12-02,02:54:26.000,336,11104118,-795,0,1669949665,13029.33740338,216.23410662000242,54486.73338288 2022-12-02,02:54:27.000,336,11104121,-795,0,1669949666,13029.236358729999,216.22705749000306,54486.69844728 2022-12-02,02:54:28.000,336,11104111,-795,0,1669949667,13029.202677179994,216.24115575000178,54486.73338288 2022-12-02,02:54:29.000,336,11104120,-795,0,1669949668,13029.243095039994,216.19886096999835,54486.82421544 2022-12-02,02:54:30.000,336,11104080,-795,0,1669949669,13029.175731939999,216.19886096999835,54486.79626696 2022-12-02,02:54:31.000,336,11104068,-795,0,1669949670,13029.054478359998,216.24820488000114,54486.73338288 2022-12-02,02:54:32.000,336,11104145,-795,0,1669949671,13028.946697400002,216.2552540100005,54486.61460184001 2022-12-02,02:54:33.000,336,11104138,-795,0,1669949672,13028.865861680002,216.24820488000114,54486.53774352 2022-12-02,02:54:34.000,336,11104154,-795,0,1669949673,13028.771553339997,216.27640139999858,54486.41197536 2022-12-02,02:54:35.000,336,11104129,-795,0,1669949674,13028.724399170002,216.26935226999922,54486.49582080001 2022-12-02,02:54:36.000,336,11104138,-795,0,1669949675,13028.663772380001,216.31164705000265,54486.565692 2022-12-02,02:54:37.000,336,11104152,-795,0,1669949676,13028.636827139992,216.39623661000223,54486.55870488 2022-12-02,02:54:38.000,336,11104116,-795,0,1669949677,13028.5425188,216.47377704000246,54486.432936720004 2022-12-02,02:54:39.000,336,11104142,-795,0,1669949678,13028.47515569999,216.5513174700027,54486.32812992001 2022-12-02,02:54:40.000,336,11104115,-795,0,1669949679,13028.44147415,216.64295616000163,54486.23729736001 2022-12-02,02:54:41.000,336,11104145,-795,0,1669949680,13028.3404295,216.74164397999994,54485.97178680001 2022-12-02,02:54:42.000,336,11104131,-795,0,1669949681,13028.428001529996,216.81918441000016,54486.13947768001 2022-12-02,02:54:43.000,336,11104144,-795,0,1669949682,13028.39431997999,216.95311788000254,54486.09056784001 2022-12-02,02:54:44.000,336,11104140,-795,0,1669949683,13028.39431997999,217.1222970000017,54486.10454208 2022-12-02,02:54:45.000,336,11104106,-795,0,1669949684,13028.45494676999,217.18573917000322,54486.17441328 2022-12-02,02:54:46.000,336,11104077,-795,0,1669949685,13028.468419389996,217.31967263999832,54486.118516320006 2022-12-02,02:54:47.000,336,11104125,-795,0,1669949686,13028.488628319996,217.4677043699994,54486.08358072 2022-12-02,02:54:48.000,336,11104158,-795,0,1669949687,13028.495364629991,217.59458871000243,54486.03467088 2022-12-02,02:54:49.000,336,11104141,-795,0,1669949688,13028.569464039996,217.7637678300016,54485.94383832001 2022-12-02,02:54:50.000,336,11104096,-795,0,1669949689,13028.569464039996,217.96819260000484,54485.69928912 2022-12-02,02:54:51.000,336,11104103,-795,0,1669949690,13028.724399170002,218.16556824000145,54485.880954240005 2022-12-02,02:54:52.000,336,11104118,-795,0,1669949691,13028.717662859992,218.5180247399985,54485.86698 2022-12-02,02:54:53.000,336,11104112,-795,0,1669949692,13028.650299759996,218.75769515999855,54485.88794136 2022-12-02,02:54:54.000,336,11104141,-795,0,1669949693,13028.589672969996,218.912776019999,54485.99274816001 2022-12-02,02:54:55.000,336,11104050,-795,0,1669949694,13028.630090829996,219.01146384000458,54485.98576104 2022-12-02,02:54:56.000,336,11104134,-795,0,1669949695,13028.663772380001,219.03261123000266,54486.03467088 2022-12-02,02:54:57.000,336,11104180,-795,0,1669949696,13028.724399170002,219.11015166000288,54485.98576104 2022-12-02,02:54:58.000,336,11104137,-795,0,1669949697,13028.845652750002,219.2229377399999,54486.0067224 2022-12-02,02:54:59.000,336,11104126,-795,0,1669949698,13028.980378949993,219.34982208000292,54486.23031024 2022-12-02,02:55:00.000,336,11104169,-795,0,1669949699,13029.115105149998,219.50490294000338,54486.167426160006 2022-12-02,02:55:01.000,336,11104121,-795,0,1669949700,13029.202677179994,219.65293467000447,54486.30018144 2022-12-02,02:55:02.000,336,11104164,-795,0,1669949701,13029.35087599999,219.84326118000172,54486.30018144 2022-12-02,02:55:03.000,336,11104066,-795,0,1669949702,13029.465393269995,219.98424378000345,54486.432936720004 2022-12-02,02:55:04.000,336,11104153,-795,0,1669949703,13029.546228989995,220.1393246400039,54486.384026880005 2022-12-02,02:55:05.000,336,11104135,-795,0,1669949704,13029.687691499996,220.2591598500003,54486.481846560004 2022-12-02,02:55:06.000,336,11104136,-795,0,1669949705,13029.76179091,220.40719158000138,54486.432936720004 2022-12-02,02:55:07.000,336,11104156,-795,0,1669949706,13029.876308179992,220.61161635000462,54486.48883368 2022-12-02,02:55:08.000,336,11104149,-795,0,1669949707,13029.990825449997,220.74554981999972,54486.66351168001 2022-12-02,02:55:09.000,336,11104168,-795,0,1669949708,13030.058188549992,220.87243416000274,54486.76133136001 2022-12-02,02:55:10.000,336,11104128,-795,0,1669949709,13030.112079029997,220.94997459000297,54486.71242152001 2022-12-02,02:55:11.000,336,11104160,-795,0,1669949710,13030.125551650002,221.06980979999935,54486.74037000001 2022-12-02,02:55:12.000,336,11104137,-795,0,1669949711,13030.139024269993,221.19669414000236,54486.64255032001 2022-12-02,02:55:13.000,336,11104073,-795,0,1669949712,13030.159233199993,221.2530871800045,54486.69844728 2022-12-02,02:55:14.000,336,11104155,-795,0,1669949713,13030.179442129993,221.40111890999833,54486.69146016001 2022-12-02,02:55:15.000,336,11104090,-795,0,1669949714,13030.165969510002,221.49275760000455,54486.41197536 2022-12-02,02:55:16.000,336,11104132,-795,0,1669949715,13030.226596299988,221.67603498000244,54486.90806088001 2022-12-02,02:55:17.000,336,11104174,-795,0,1669949716,13030.408476669989,221.72537888999796,54487.07575176001 2022-12-02,02:55:18.000,336,11104181,-795,0,1669949717,13030.415212979999,221.85226323000097,54487.23645552 2022-12-02,02:55:19.000,336,11104102,-795,0,1669949718,13030.408476669989,221.9298036600012,54487.20850704 2022-12-02,02:55:20.000,336,11104153,-795,0,1669949719,13030.448894529989,222.02144235000014,54486.956970720006 2022-12-02,02:55:21.000,336,11104140,-795,0,1669949720,13030.442158219994,222.16242495000188,54486.99889344001 2022-12-02,02:55:22.000,336,11104094,-795,0,1669949721,13030.46910345999,222.26816189999954,54487.04780328001 2022-12-02,02:55:23.000,336,11104159,-795,0,1669949722,13030.475839769999,222.36684971999784,54487.04081616 2022-12-02,02:55:24.000,336,11104156,-795,0,1669949723,13030.57688442,222.50783231999958,54487.06876464 2022-12-02,02:55:25.000,336,11104091,-795,0,1669949724,13030.61056596999,222.55717623000237,54487.13164872 2022-12-02,02:55:26.000,336,11104116,-795,0,1669949725,13030.57688442,222.6699623099994,54487.04780328001 2022-12-02,02:55:27.000,336,11104149,-795,0,1669949726,13030.46910345999,222.76160099999834,54486.71242152001 2022-12-02,02:55:28.000,336,11104145,-795,0,1669949727,13030.57014810999,222.80389578000177,54486.984919200004 2022-12-02,02:55:29.000,336,11104113,-795,0,1669949728,13030.53646656,222.86733795000328,54486.97793208001 2022-12-02,02:55:30.000,336,11104145,-795,0,1669949729,13030.52973024999,222.93078012000478,54486.94998360001 2022-12-02,02:55:31.000,336,11104118,-795,0,1669949730,13030.475839769999,222.93078012000478,54486.97793208001 2022-12-02,02:55:32.000,336,11104146,-795,0,1669949731,13030.408476669989,223.01536968000437,54486.89408664 2022-12-02,02:55:33.000,336,11104109,-795,0,1669949732,13030.46910345999,223.01536968000437,54486.88011240001 2022-12-02,02:55:34.000,336,11104140,-795,0,1669949733,13030.455630839999,223.0788118499986,54486.936009360004 2022-12-02,02:55:35.000,336,11104063,-795,0,1669949734,13030.421949289994,223.06471358999988,54486.87312528 2022-12-02,02:55:36.000,336,11104149,-795,0,1669949735,13030.421949289994,223.17045054000482,54486.7753056 2022-12-02,02:55:37.000,336,11104118,-795,0,1669949736,13030.428685599989,223.17749967000418,54486.7753056 2022-12-02,02:55:38.000,336,11104178,-795,0,1669949737,13030.401740359994,223.2902857500012,54486.60761472 2022-12-02,02:55:39.000,336,11104133,-795,0,1669949738,13030.48931238999,223.26913836000313,54486.50979504 2022-12-02,02:55:40.000,336,11104125,-795,0,1669949739,13030.57014810999,223.28323662000184,54486.600627600004 2022-12-02,02:55:41.000,336,11104089,-795,0,1669949740,13030.583620729994,223.31848226999864,54486.55870488 2022-12-02,02:55:42.000,336,11104119,-795,0,1669949741,13030.543202869994,223.31143313999928,54486.453898080006 2022-12-02,02:55:43.000,336,11104097,-795,0,1669949742,13030.516257629999,223.30438400999992,54486.481846560004 2022-12-02,02:55:44.000,336,11104145,-795,0,1669949743,13030.395004049999,223.30438400999992,54486.265245840004 2022-12-02,02:55:45.000,336,11104085,-795,0,1669949744,13030.341113569993,223.23389270999905,54486.27922008001 2022-12-02,02:55:46.000,336,11104131,-795,0,1669949745,13030.320904639993,223.21979445000034,54486.10454208 2022-12-02,02:55:47.000,336,11104109,-795,0,1669949746,13030.260277849993,223.17045054000482,54486.05563224 2022-12-02,02:55:48.000,336,11104168,-795,0,1669949747,13030.199651059993,223.15635227999883,54485.832044400006 2022-12-02,02:55:49.000,336,11104076,-795,0,1669949748,13030.280486779993,223.11405750000267,54486.06960648001 2022-12-02,02:55:50.000,336,11104171,-795,0,1669949749,13030.246805229988,223.07176271999924,54485.978773920004 2022-12-02,02:55:51.000,336,11104049,-795,0,1669949750,13030.139024269993,223.06471358999988,54485.86698 2022-12-02,02:55:52.000,336,11104096,-795,0,1669949751,13029.970616519997,223.03651707000245,54485.69928912 2022-12-02,02:55:53.000,336,11104174,-795,0,1669949752,13029.916726039992,223.00127141999837,54485.56653384001 2022-12-02,02:55:54.000,336,11104110,-795,0,1669949753,13029.835890319991,222.96602577000158,54485.475701280004 2022-12-02,02:55:55.000,336,11104107,-795,0,1669949754,13029.802208770001,222.96602577000158,54485.52461112 2022-12-02,02:55:56.000,336,11104133,-795,0,1669949755,13029.768527219996,222.9448783800035,54485.52461112 2022-12-02,02:55:57.000,336,11104139,-795,0,1669949756,13029.667482569996,222.93078012000478,54485.33595888 2022-12-02,02:55:58.000,336,11104160,-795,0,1669949757,13029.627064709995,222.9448783800035,54485.31499752 2022-12-02,02:55:59.000,336,11104161,-795,0,1669949758,13029.51928375,222.88848534000135,54485.091409680004 2022-12-02,02:56:00.000,336,11104117,-795,0,1669949759,13029.465393269995,222.90258360000007,54485.03551272001 2022-12-02,02:56:01.000,336,11104184,-795,0,1669949760,13029.37108492999,222.9166818599988,54484.93769304001 2022-12-02,02:56:02.000,336,11104127,-795,0,1669949761,13029.263303969994,222.82504316999984,54484.66519536 2022-12-02,02:56:03.000,336,11104168,-795,0,1669949762,13029.121841459993,222.88848534000135,54484.66519536 2022-12-02,02:56:04.000,336,11104135,-795,0,1669949763,13029.081423599993,222.86733795000328,54484.73506656 2022-12-02,02:56:05.000,336,11104173,-795,0,1669949764,13028.973642639998,222.80389578000177,54484.609298400006 2022-12-02,02:56:06.000,336,11104143,-795,0,1669949765,13028.811971199997,222.75455186999898,54484.44859464 2022-12-02,02:56:07.000,336,11104098,-795,0,1669949766,13028.609881899996,222.76160099999834,54484.16212272 2022-12-02,02:56:08.000,336,11104168,-795,0,1669949767,13028.44147415,222.6981588300041,54484.00141896 2022-12-02,02:56:09.000,336,11104107,-795,0,1669949768,13028.29327532999,222.61356927000452,54483.95250912 2022-12-02,02:56:10.000,336,11104147,-795,0,1669949769,13028.205703299995,222.5712744900011,54483.84770232 2022-12-02,02:56:11.000,336,11104125,-795,0,1669949770,13028.023822929994,222.4866849300015,54483.63808872 2022-12-02,02:56:12.000,336,11104153,-795,0,1669949771,13027.909305659989,222.42324276,54483.4913592 2022-12-02,02:56:13.000,336,11104104,-795,0,1669949772,13027.720688979993,222.35275145999913,54483.46341072 2022-12-02,02:56:14.000,336,11104124,-795,0,1669949773,13027.606171710002,222.23291625000275,54483.44244936 2022-12-02,02:56:15.000,336,11104112,-795,0,1669949774,13027.34345562,222.1130810399991,54483.29571984 2022-12-02,02:56:16.000,336,11104120,-755,0,1669949775,13027.05379428999,222.04258973999822,54483.044183519996 2022-12-02,02:56:17.000,336,11104118,-795,0,1669949776,13026.743924029994,221.88750887999777,54482.722776 2022-12-02,02:56:18.000,336,11104143,-795,0,1669949777,13026.602461519993,221.7817719300001,54482.743737360004 2022-12-02,02:56:19.000,336,11104114,-795,0,1669949778,13026.272382329997,221.66193672000372,54482.60399496 2022-12-02,02:56:20.000,336,11104128,-795,0,1669949779,13026.009666239996,221.520954120002,54482.55508512 2022-12-02,02:56:21.000,336,11104137,-795,0,1669949780,13025.74021384,221.41521717000433,54482.47123968001 2022-12-02,02:56:22.000,336,11104092,-795,0,1669949781,13025.504442989994,221.30243109000003,54482.23367760001 2022-12-02,02:56:23.000,336,11104153,-795,0,1669949782,13025.275408449997,221.18259588000365,54482.191754880005 2022-12-02,02:56:24.000,336,11104125,-795,0,1669949783,13024.931856639996,221.16849761999765,54481.91227008 2022-12-02,02:56:25.000,336,11104122,-795,0,1669949784,13024.64219531,221.06980979999935,54481.807463280005 2022-12-02,02:56:26.000,336,11104133,-795,0,1669949785,13024.399688149999,221.0768589299987,54481.70265648001 2022-12-02,02:56:27.000,336,11104105,-795,0,1669949786,13024.110026820003,220.99226936999912,54481.38124896 2022-12-02,02:56:28.000,336,11104092,-795,0,1669949787,13023.948355380002,221.00636762999784,54481.15766112001 2022-12-02,02:56:29.000,336,11104138,-795,0,1669949788,13023.806892870001,220.98522023999976,54481.27644216001 2022-12-02,02:56:30.000,336,11104155,-795,0,1669949789,13023.571122019996,220.99931849999848,54481.20657096001 2022-12-02,02:56:31.000,336,11104160,-795,0,1669949790,13023.41618688999,221.03456415000255,54480.95503464 2022-12-02,02:56:32.000,336,11104125,-795,0,1669949791,13023.200624969999,221.03456415000255,54480.64061424 2022-12-02,02:56:33.000,336,11104150,-795,0,1669949792,13023.018744599998,221.0416132800019,54480.514846080005 2022-12-02,02:56:34.000,336,11104121,-795,0,1669949793,13022.877282089998,221.09800632000406,54480.43100064 2022-12-02,02:56:35.000,336,11104130,-795,0,1669949794,13022.742555889992,221.189645010003,54480.43100064 2022-12-02,02:56:36.000,336,11104137,-795,0,1669949795,13022.520257659991,221.26718544000323,54480.23536128 2022-12-02,02:56:37.000,336,11104101,-795,0,1669949796,13022.3451136,221.31652934999875,54480.12356736001 2022-12-02,02:56:38.000,336,11104161,-795,0,1669949797,13022.11607905999,221.4081680399977,54479.92094088 2022-12-02,02:56:39.000,336,11104056,-795,0,1669949798,13021.988089169994,221.45751195000048,54479.94190224 2022-12-02,02:56:40.000,336,11104139,-795,0,1669949799,13021.779263559998,221.51390499000263,54479.746262880006 2022-12-02,02:56:41.000,336,11104167,-795,0,1669949800,13021.543492709992,221.55619976999878,54479.60652048 2022-12-02,02:56:42.000,336,11104164,-795,0,1669949801,13021.300985549991,221.57029803000478,54479.27812584 2022-12-02,02:56:43.000,336,11104130,-795,0,1669949802,13021.11910517999,221.59849455000221,54479.30607432 2022-12-02,02:56:44.000,336,11104129,-795,0,1669949803,13020.96417005,221.59849455000221,54479.229216 2022-12-02,02:56:45.000,336,11104172,-795,0,1669949804,13020.77555336999,221.59849455000221,54479.04755088001 2022-12-02,02:56:46.000,336,11104118,-795,0,1669949805,13020.654299789989,221.6196419400003,54478.9846668 2022-12-02,02:56:47.000,336,11104109,-795,0,1669949806,13020.418528939997,221.64078932999837,54478.50954264 2022-12-02,02:56:48.000,336,11104074,-795,0,1669949807,13020.357902149997,221.633740199999,54478.43268432 2022-12-02,02:56:49.000,336,11104140,-795,0,1669949808,13020.290539050002,221.66193672000372,54478.334864640005 2022-12-02,02:56:50.000,336,11104087,-795,0,1669949809,13020.250121190002,221.71128062999924,54478.2510192 2022-12-02,02:56:51.000,336,11104111,-795,0,1669949810,13020.162549159992,221.7465262800033,54478.13922528001 2022-12-02,02:56:52.000,336,11104149,-795,0,1669949811,13020.155812849996,221.79587018999882,54478.118263920005 2022-12-02,02:56:53.000,336,11104090,-795,0,1669949812,13020.054768199996,221.87341061999905,54477.97852152 2022-12-02,02:56:54.000,336,11104152,-795,0,1669949813,13020.02782296,221.95800017999863,54477.94358592001 2022-12-02,02:56:55.000,336,11104108,-795,0,1669949814,13019.98066878999,222.01439322000078,54477.733972320006 2022-12-02,02:56:56.000,336,11104131,-795,0,1669949815,13019.92677831,222.06373713000357,54477.67807536001 2022-12-02,02:56:57.000,336,11104143,-795,0,1669949816,13019.94025092999,222.21881799000403,54477.57326856 2022-12-02,02:56:58.000,336,11104114,-795,0,1669949817,13019.96045985999,222.3245549400017,54477.46147464 2022-12-02,02:56:59.000,336,11104118,-795,0,1669949818,13019.94698724,222.4514392800047,54477.33570648 2022-12-02,02:57:00.000,336,11104126,-795,0,1669949819,13020.108658680001,222.59947100999852,54477.398590560006 2022-12-02,02:57:01.000,336,11104101,-795,0,1669949820,13020.216439639997,222.75455186999898,54477.34269360001 2022-12-02,02:57:02.000,336,11104121,-795,0,1669949821,13020.371374770002,222.90258360000007,54477.377629200004 2022-12-02,02:57:03.000,336,11104076,-795,0,1669949822,13020.526309899993,223.06471358999988,54477.209938320004 2022-12-02,02:57:04.000,336,11104083,-795,0,1669949823,13020.627354549993,223.23389270999905,54477.18897696 2022-12-02,02:57:05.000,336,11104125,-795,0,1669949824,13020.768817059994,223.41012096000486,54477.22391256001 2022-12-02,02:57:06.000,336,11104140,-795,0,1669949825,13020.93722480999,223.6497913800049,54477.209938320004 2022-12-02,02:57:07.000,336,11104137,-795,0,1669949826,13021.04500577,223.82601963000343,54477.14006712 2022-12-02,02:57:08.000,336,11104130,-795,0,1669949827,13021.287512930001,224.03749352999876,54477.22391256001 2022-12-02,02:57:09.000,336,11104104,-795,0,1669949828,13021.563701639992,224.24896743000136,54477.38461632 2022-12-02,02:57:10.000,336,11104106,-795,0,1669949829,13021.718636769998,224.47453959000268,54477.43352616 2022-12-02,02:57:11.000,336,11104058,-795,0,1669949830,13021.954407619989,224.6155221900044,54477.40557768 2022-12-02,02:57:12.000,336,11104089,-795,0,1669949831,13022.08239751,224.81289783000102,54477.36365496 2022-12-02,02:57:13.000,336,11104161,-795,0,1669949832,13022.23733263999,224.97502782000083,54477.349680720006 2022-12-02,02:57:14.000,336,11104158,-795,0,1669949833,13022.500048729991,225.08781389999785,54477.46846176001 2022-12-02,02:57:15.000,336,11104137,-795,0,1669949834,13022.661720169992,225.2428947599983,54477.64313976 2022-12-02,02:57:16.000,336,11104157,-795,0,1669949835,13022.850336850002,225.34863171000325,54477.88768896 2022-12-02,02:57:17.000,336,11104102,-795,0,1669949836,13022.971590429988,225.43322127000283,54477.70602384001 2022-12-02,02:57:18.000,336,11104085,-795,0,1669949837,13023.025480909993,225.6869899500016,54478.00647 2022-12-02,02:57:19.000,336,11104104,-795,0,1669949838,13023.19388865999,225.6869899500016,54477.82480488001 2022-12-02,02:57:20.000,336,11104173,-795,0,1669949839,13023.389241649995,225.80682515999797,54478.167173760005 2022-12-02,02:57:21.000,336,11104120,-795,0,1669949840,13023.490286299995,225.91961124000227,54478.285954800005 2022-12-02,02:57:22.000,336,11104149,-795,0,1669949841,13023.54417678,225.9971516700025,54478.29992904 2022-12-02,02:57:23.000,336,11104144,-795,0,1669949842,13023.56438571,226.0958394900008,54478.334864640005 2022-12-02,02:57:24.000,336,11104125,-795,0,1669949843,13023.60480357,226.12403600999824,54478.502555520005 2022-12-02,02:57:25.000,336,11104136,-795,0,1669949844,13023.678902979991,226.15223253000295,54478.59338808001 2022-12-02,02:57:26.000,336,11104144,-795,0,1669949845,13023.753002389996,226.2579694800006,54478.64229792001 2022-12-02,02:57:27.000,336,11104025,-795,0,1669949846,13023.766475010001,226.30026426000404,54478.60736232 2022-12-02,02:57:28.000,336,11104033,-795,0,1669949847,13023.894464899997,226.36370642999827,54478.74710472 2022-12-02,02:57:29.000,336,11104115,-795,0,1669949848,13023.968564310002,226.42714859999978,54478.8449244 2022-12-02,02:57:30.000,336,11104072,-795,0,1669949849,13024.116763129998,226.47649251000257,54478.87986000001 2022-12-02,02:57:31.000,336,11104128,-795,0,1669949850,13024.197598849998,226.5540329400028,54479.06152512 2022-12-02,02:57:32.000,336,11104111,-795,0,1669949851,13024.345797669994,226.62452424000367,54479.21524176001 2022-12-02,02:57:33.000,336,11104144,-795,0,1669949852,13024.467051249994,226.7161629300026,54479.21524176001 2022-12-02,02:57:34.000,336,11104184,-795,0,1669949853,13024.58156852,226.80780162000156,54479.31306144001 2022-12-02,02:57:35.000,336,11104077,-795,0,1669949854,13024.81733936999,226.91353856999922,54479.34799704 2022-12-02,02:57:36.000,336,11104131,-795,0,1669949855,13024.979010809991,226.9981281299988,54479.2990872 2022-12-02,02:57:37.000,336,11104083,-795,0,1669949856,13025.187836420002,227.09681595000438,54479.80914696 2022-12-02,02:57:38.000,336,11104137,-795,0,1669949857,13025.430343579988,227.1743563800046,54479.99081208 2022-12-02,02:57:39.000,336,11104146,-795,0,1669949858,13025.65264180999,227.27304420000291,54479.962863600005 2022-12-02,02:57:40.000,336,11104121,-795,0,1669949859,13025.90188528,227.37878115000058,54480.14452872 2022-12-02,02:57:41.000,336,11104085,-795,0,1669949860,13026.10397458,227.47746896999888,54480.27029688001 2022-12-02,02:57:42.000,336,11104152,-795,0,1669949861,13026.427317460002,227.58320592000382,54480.6615756 2022-12-02,02:57:43.000,336,11104107,-795,0,1669949862,13026.703506169993,227.7030411300002,54480.752408160006 2022-12-02,02:57:44.000,336,11104130,-795,0,1669949863,13026.885386539994,227.8158272100045,54480.77336952001 2022-12-02,02:57:45.000,336,11104043,-795,0,1669949864,13027.07400321999,227.95680980999896,54481.017918720005 2022-12-02,02:57:46.000,336,11104088,-795,0,1669949865,13027.30303776,228.07664502000262,54481.12272552 2022-12-02,02:57:47.000,336,11104147,-795,0,1669949866,13027.511863369997,228.23172588000307,54481.45112016 2022-12-02,02:57:48.000,336,11104128,-795,0,1669949867,13027.666798500002,228.35156108999945,54481.674708 2022-12-02,02:57:49.000,336,11104104,-795,0,1669949868,13027.794788389998,228.49254369000118,54481.86336024 2022-12-02,02:57:50.000,336,11104141,-795,0,1669949869,13027.969932449989,228.58418238000013,54482.10092232 2022-12-02,02:57:51.000,336,11104096,-795,0,1669949870,13028.145076509994,228.654673680001,54482.17079352 2022-12-02,02:57:52.000,336,11104140,-795,0,1669949871,13028.266330089995,228.82385280000017,54482.429316960006 2022-12-02,02:57:53.000,336,11104062,-795,0,1669949872,13028.495364629991,228.90844235999975,54482.56905936001 2022-12-02,02:57:54.000,336,11104085,-795,0,1669949873,13028.636827139992,228.97188453000126,54482.722776 2022-12-02,02:57:55.000,336,11104125,-795,0,1669949874,13028.791762269997,229.03532670000277,54483.030209280005 2022-12-02,02:57:56.000,336,11104120,-795,0,1669949875,13028.987115260003,229.11991626000236,54483.34462968 2022-12-02,02:57:57.000,336,11104205,-795,0,1669949876,13029.121841459993,229.25384973000473,54483.61712736 2022-12-02,02:57:58.000,336,11104124,-795,0,1669949877,13029.317194449999,229.30319364000025,54483.84071520001 2022-12-02,02:57:59.000,336,11104087,-795,0,1669949878,13029.41150278999,229.41597972000454,54483.99443184 2022-12-02,02:58:00.000,336,11104134,-795,0,1669949879,13029.64053733,229.5217166700022,54484.29487800001 2022-12-02,02:58:01.000,336,11104142,-795,0,1669949880,13029.74158198,229.59925710000243,54484.5044916 2022-12-02,02:58:02.000,336,11104123,-795,0,1669949881,13029.896517109992,229.69794492000074,54484.67916960001 2022-12-02,02:58:03.000,336,11104142,-795,0,1669949882,13030.078397479992,229.8318783900031,54485.01455136001 2022-12-02,02:58:04.000,336,11104121,-795,0,1669949883,13030.233332609998,229.99400838000292,54485.40583008 2022-12-02,02:58:05.000,336,11104156,-795,0,1669949884,13030.408476669989,230.1138435899993,54485.7272376 2022-12-02,02:58:06.000,336,11104157,-795,0,1669949885,13030.52973024999,230.27597357999912,54485.95781256 2022-12-02,02:58:07.000,336,11104075,-795,0,1669949886,13030.704874309995,230.45220182999765,54486.05563224 2022-12-02,02:58:08.000,336,11104161,-795,0,1669949887,13030.765501099995,230.62843008000345,54486.23031024 2022-12-02,02:58:09.000,336,11104107,-795,0,1669949888,13030.826127889995,230.79056007000327,54486.502807920006 2022-12-02,02:58:10.000,336,11104091,-795,0,1669949889,13030.9002273,230.9033461500003,54486.72639576 2022-12-02,02:58:11.000,336,11104171,-795,0,1669949890,13030.91369991999,231.0654761400001,54486.99190632 2022-12-02,02:58:12.000,336,11104150,-795,0,1669949891,13030.954117779991,231.19236048000312,54487.2294684 2022-12-02,02:58:13.000,336,11104124,-795,0,1669949892,13030.947381469996,231.3121956899995,54487.50196608001 2022-12-02,02:58:14.000,336,11104124,-795,0,1669949893,13030.974326709991,231.4249817700038,54487.85132208 2022-12-02,02:58:15.000,336,11104135,-795,0,1669949894,13030.974326709991,231.54481698000018,54487.92119328 2022-12-02,02:58:16.000,336,11104118,-795,0,1669949895,13030.994535639991,231.63645566999912,54488.22163944001 2022-12-02,02:58:17.000,336,11104157,-795,0,1669949896,13030.906963609996,231.7703891400015,54488.33343336 2022-12-02,02:58:18.000,336,11104087,-795,0,1669949897,13030.83960051,231.82678218000365,54488.445227280004 2022-12-02,02:58:19.000,336,11104122,-795,0,1669949898,13030.684665379995,232.0171086900009,54488.70375072001 2022-12-02,02:58:20.000,336,11104141,-795,0,1669949899,13030.725083239995,232.07350173000304,54489.03913248001 2022-12-02,02:58:21.000,336,11104101,-795,0,1669949900,13030.603829659995,232.22153346000414,54489.12297792 2022-12-02,02:58:22.000,336,11104160,-795,0,1669949901,13030.46910345999,232.3625160599986,54489.24175896 2022-12-02,02:58:23.000,336,11104107,-795,0,1669949902,13030.421949289994,232.44005648999882,54489.50726952 2022-12-02,02:58:24.000,336,11104111,-795,0,1669949903,13030.327640949989,232.58103909000056,54489.65399904 2022-12-02,02:58:25.000,336,11104099,-795,0,1669949904,13030.307432019988,232.67972690999886,54489.76579296 2022-12-02,02:58:26.000,336,11104107,-795,0,1669949905,13030.139024269993,232.79251299000316,54489.86361264 2022-12-02,02:58:27.000,336,11104117,-795,0,1669949906,13030.139024269993,232.94054472000425,54490.03130352 2022-12-02,02:58:28.000,336,11104118,-795,0,1669949907,13030.172705819998,233.06742906,54490.27585272 2022-12-02,02:58:29.000,336,11104141,-795,0,1669949908,13030.219859989993,233.20841166000173,54490.47149208001 2022-12-02,02:58:30.000,336,11104114,-795,0,1669949909,13030.165969510002,233.3775907800009,54490.61123448 2022-12-02,02:58:31.000,336,11104101,-795,0,1669949910,13030.226596299988,233.51857338000264,54490.71604128001 2022-12-02,02:58:32.000,336,11104120,-795,0,1669949911,13030.186178440003,233.7229981499986,54490.792899600005 2022-12-02,02:58:33.000,336,11104106,-795,0,1669949912,13030.240068919993,233.84988249000162,54490.960590480005 2022-12-02,02:58:34.000,336,11104104,-795,0,1669949913,13030.287223089988,234.02611074000015,54491.19116544001 2022-12-02,02:58:35.000,336,11104159,-795,0,1669949914,13030.260277849993,234.1811916000006,54491.247062400005 2022-12-02,02:58:36.000,336,11104103,-795,0,1669949915,13030.327640949989,234.33627246000106,54491.414753280005 2022-12-02,02:58:37.000,336,11104105,-795,0,1669949916,13030.374795119998,234.51954983999894,54491.60340552001 2022-12-02,02:58:38.000,336,11104118,-795,0,1669949917,13030.496048699999,234.62528679000388,54491.917825920005 2022-12-02,02:58:39.000,336,11104082,-795,0,1669949918,13030.57688442,234.7733185199977,54492.036606960006 2022-12-02,02:58:40.000,336,11104173,-795,0,1669949919,13030.664456449995,234.91430111999944,54492.14840088001 2022-12-02,02:58:41.000,336,11104157,-795,0,1669949920,13030.73181954999,235.0975785000046,54492.1903236 2022-12-02,02:58:42.000,336,11104133,-795,0,1669949921,13030.81265526999,235.25265935999778,54492.15538800001 2022-12-02,02:58:43.000,336,11104105,-795,0,1669949922,13030.89349098999,235.36544544000208,54492.60955080001 2022-12-02,02:58:44.000,336,11104131,-795,0,1669949923,13030.967590399996,235.48528064999846,54492.805190160005 2022-12-02,02:58:45.000,336,11104080,-795,0,1669949924,13031.075371359992,235.64741063999827,54492.94493256001 2022-12-02,02:58:46.000,336,11104184,-795,0,1669949925,13031.082107670001,235.71085280999978,54493.11262344001 2022-12-02,02:58:47.000,336,11104081,-795,0,1669949926,13030.987799329996,235.83068802000344,54493.12659768 2022-12-02,02:58:48.000,336,11104144,-795,0,1669949927,13030.91369991999,235.92232671000238,54493.07768784 2022-12-02,02:58:49.000,336,11104123,-795,0,1669949928,13030.886754679996,235.96462148999854,54493.28730144 2022-12-02,02:58:50.000,336,11104150,-795,0,1669949929,13030.846336819995,236.10560409000027,54493.40608248 2022-12-02,02:58:51.000,336,11104098,-795,0,1669949930,13030.83960051,236.21839017000457,54493.51787640001 2022-12-02,02:58:52.000,336,11104148,-795,0,1669949931,13030.77897372,236.2959306000048,54493.51787640001 2022-12-02,02:58:53.000,336,11104084,-795,0,1669949932,13030.75202847999,236.41576581000118,54493.61569608001 2022-12-02,02:58:54.000,336,11104113,-795,0,1669949933,13030.79244633999,236.5567484100029,54493.87421952001 2022-12-02,02:58:55.000,336,11104102,-795,0,1669949934,13030.81265526999,236.66953448999993,54493.930116480005 2022-12-02,02:58:56.000,336,11104093,-795,0,1669949935,13030.79244633999,236.76822230999824,54493.930116480005 2022-12-02,02:58:57.000,336,11104142,-795,0,1669949936,13030.71161061999,236.8880575200019,54493.95806496 2022-12-02,02:58:58.000,336,11104114,-795,0,1669949937,13030.65098382999,237.00084359999892,54494.048897520006 2022-12-02,02:58:59.000,336,11104101,-795,0,1669949938,13030.563411799994,237.0854331599985,54494.15370432 2022-12-02,02:59:00.000,336,11104130,-795,0,1669949939,13030.543202869994,237.17707185000472,54494.37729216001 2022-12-02,02:59:01.000,336,11104119,-795,0,1669949940,13030.415212979999,237.2616614100043,54494.384279280006 2022-12-02,02:59:02.000,336,11104114,-795,0,1669949941,13030.314168329998,237.36739836000197,54494.40524064001 2022-12-02,02:59:03.000,336,11104142,-795,0,1669949942,13030.253541539998,237.47313530999963,54494.44017624 2022-12-02,02:59:04.000,336,11104101,-795,0,1669949943,13030.186178440003,237.6423144299988,54494.57991864 2022-12-02,02:59:05.000,336,11104140,-795,0,1669949944,13030.132287959997,237.71280572999967,54494.62184136001 2022-12-02,02:59:06.000,336,11104164,-795,0,1669949945,13030.078397479992,237.82559181000397,54494.64280272001 2022-12-02,02:59:07.000,336,11104136,-795,0,1669949946,13029.977352829992,237.98772180000378,54494.68472544 2022-12-02,02:59:08.000,336,11104121,-795,0,1669949947,13029.970616519997,238.11460613999952,54494.72664816 2022-12-02,02:59:09.000,336,11104146,-795,0,1669949948,13030.037979619992,238.26263787000062,54494.90831328001 2022-12-02,02:59:10.000,336,11104155,-795,0,1669949949,13030.024507000002,238.41771873000107,54494.985171600005 2022-12-02,02:59:11.000,336,11104165,-795,0,1669949950,13029.997561759992,238.56575046000216,54494.96421024 2022-12-02,02:59:12.000,336,11104100,-795,0,1669949951,13029.977352829992,238.71378219000326,54494.95722312001 2022-12-02,02:59:13.000,336,11104142,-795,0,1669949952,13029.970616519997,238.8688630500037,54494.887351920006 2022-12-02,02:59:14.000,336,11104154,-795,0,1669949953,13029.970616519997,239.0168947800048,54494.89433904 2022-12-02,02:59:15.000,336,11104158,-795,0,1669949954,13029.984089140002,239.1508282499999,54494.999145839996 2022-12-02,02:59:16.000,336,11104155,-795,0,1669949955,13030.085133790002,239.27066346000356,54495.1598496 2022-12-02,02:59:17.000,336,11104127,-795,0,1669949956,13030.105342720002,239.40459692999866,54495.14587536001 2022-12-02,02:59:18.000,336,11104085,-795,0,1669949957,13030.112079029997,239.5103338800036,54495.19478520001 2022-12-02,02:59:19.000,336,11104134,-795,0,1669949958,13030.132287959997,239.65131647999806,54495.23670792 2022-12-02,02:59:20.000,336,11104128,-795,0,1669949959,13030.071661169997,239.68656213000213,54494.99215872 2022-12-02,02:59:21.000,336,11104173,-795,0,1669949960,13030.139024269993,239.8204956000045,54495.41138592001 2022-12-02,02:59:22.000,336,11104123,-795,0,1669949961,13030.051452239997,239.88393776999874,54495.32754048 2022-12-02,02:59:23.000,336,11104113,-795,0,1669949962,13030.091870099997,239.9050851600041,54495.39741168 2022-12-02,02:59:24.000,336,11104149,-795,0,1669949963,13030.098606409992,240.0178712400011,54495.53016696001 2022-12-02,02:59:25.000,336,11104128,-795,0,1669949964,13030.044715930002,240.0531168899979,54495.6140124 2022-12-02,02:59:26.000,336,11104155,-795,0,1669949965,13029.963880210002,240.13065731999814,54495.62099952 2022-12-02,02:59:27.000,336,11104139,-795,0,1669949966,13029.815681389991,240.12360818999878,54495.50920560001 2022-12-02,02:59:28.000,336,11104055,-795,0,1669949967,13029.734845669991,240.13770645000477,54495.5441412 2022-12-02,02:59:29.000,336,11104095,-795,0,1669949968,13029.586646849995,240.1518047100035,54495.60003816001 2022-12-02,02:59:30.000,336,11104104,-795,0,1669949969,13029.47212957999,240.1659029700022,54495.53016696001 2022-12-02,02:59:31.000,336,11104101,-795,0,1669949970,13029.31045813999,240.18705036000028,54495.46029576001 2022-12-02,02:59:32.000,336,11104133,-795,0,1669949971,13029.142050389994,240.1659029700022,54495.39741168 2022-12-02,02:59:33.000,336,11104156,-795,0,1669949972,13029.007324189988,240.17295210000157,54495.418373040004 2022-12-02,02:59:34.000,336,11104071,-795,0,1669949973,13028.852389059997,240.201148619999,54495.44632152 2022-12-02,02:59:35.000,336,11104122,-795,0,1669949974,13028.737871789992,240.19409948999964,54495.41138592001 2022-12-02,02:59:36.000,336,11104082,-795,0,1669949975,13028.576200349991,240.15885384000285,54495.36247608001 2022-12-02,02:59:37.000,336,11104114,-795,0,1669949976,13028.448210459996,240.13065731999814,54495.29260488001 2022-12-02,02:59:38.000,336,11104158,-795,0,1669949977,13028.31348425999,240.1024608000007,54495.30657912 2022-12-02,02:59:39.000,336,11104103,-795,0,1669949978,13028.21243960999,240.11655905999942,54495.36247608001 2022-12-02,02:59:40.000,336,11104119,-795,0,1669949979,13028.044031859994,240.12360818999878,54495.29260488001 2022-12-02,02:59:41.000,336,11104074,-795,0,1669949980,13027.835206249998,240.13065731999814,54495.11792688 2022-12-02,02:59:42.000,336,11104164,-795,0,1669949981,13027.754370529998,240.1518047100035,54495.17382384001 2022-12-02,02:59:43.000,336,11104177,-795,0,1669949982,13027.639853259992,240.1659029700022,54495.09696552001 2022-12-02,02:59:44.000,336,11104175,-795,0,1669949983,13027.559017539992,240.20819774999836,54495.06901704 2022-12-02,02:59:45.000,336,11104148,-795,0,1669949984,13027.478181819992,240.2645907900005,54495.103952640005 2022-12-02,02:59:46.000,336,11104111,-795,0,1669949985,13027.397346099991,240.2857381799986,54495.04106856 2022-12-02,02:59:47.000,336,11104130,-795,0,1669949986,13027.316510379991,240.30688557000394,54494.96421024 2022-12-02,02:59:48.000,336,11104128,-795,0,1669949987,13027.316510379991,240.43376990999968,54495.034081440004 2022-12-02,02:59:49.000,336,11104122,-795,0,1669949988,13027.25588358999,240.3985242600029,54495.0201072 2022-12-02,02:59:50.000,336,11104141,-795,0,1669949989,13027.23567465999,240.4972120800012,54495.06202992 2022-12-02,02:59:51.000,336,11104129,-795,0,1669949990,13027.24241097,240.58180164000078,54495.04805568001 2022-12-02,02:59:52.000,336,11104143,-795,0,1669949991,13027.208729419996,240.71573511000315,54494.85241632 2022-12-02,02:59:53.000,336,11104075,-795,0,1669949992,13027.23567465999,240.7439316300006,54494.88036480001 2022-12-02,02:59:54.000,336,11104108,-755,0,1669949993,13027.289565139996,240.88491423000232,54494.97119736 2022-12-02,02:59:55.000,336,11104112,-795,0,1669949994,13027.356928239991,240.99770030999935,54495.0201072 2022-12-02,02:59:56.000,336,11104129,-795,0,1669949995,13027.417555029991,241.12458465000236,54494.94324888 2022-12-02,02:59:57.000,336,11104094,-795,0,1669949996,13027.498390749992,241.25851812000474,54495.00613296001 2022-12-02,02:59:58.000,336,11104121,-795,0,1669949997,13027.599435399992,241.42064811000455,54495.12491400001 2022-12-02,02:59:59.000,336,11104059,-795,0,1669949998,13027.727425290002,241.56867983999837,54495.152862480005 2022-12-02,03:00:00.000,336,11104097,-795,0,1669949999,13027.828469939988,241.7096624400001,54495.11792688 2022-12-02,03:00:01.000,336,11104125,-795,0,1669950000,13027.936250899998,241.84359591000248,54495.27863064 2022-12-02,03:00:02.000,336,11104135,-795,0,1669950001,13027.956459829998,242.0057259000023,54495.23670792 2022-12-02,03:00:03.000,336,11104122,-795,0,1669950002,13028.064240789994,242.16080676000274,54495.34151472001 2022-12-02,03:00:04.000,336,11104112,-795,0,1669950003,13028.084449719994,242.32293675000255,54495.11093976 2022-12-02,03:00:05.000,336,11104132,-795,0,1669950004,13028.32022057,242.43572282999958,54495.76772904001 2022-12-02,03:00:06.000,336,11104109,-795,0,1669950005,13028.488628319996,242.5978528199994,54495.537154080004 2022-12-02,03:00:07.000,336,11104140,-795,0,1669950006,13028.555991419991,242.73178629000176,54495.57208968 2022-12-02,03:00:08.000,336,11104145,-795,0,1669950007,13028.576200349991,242.95030932000373,54495.586063920004 2022-12-02,03:00:09.000,336,11104114,-795,0,1669950008,13028.650299759996,243.04899714000203,54495.57907680001 2022-12-02,03:00:10.000,336,11104150,-795,0,1669950009,13028.697453929992,243.1829306100044,54495.69785784001 2022-12-02,03:00:11.000,336,11104117,-795,0,1669950010,13028.731135479997,243.37325712000165,54495.83760024 2022-12-02,03:00:12.000,336,11104130,-795,0,1669950011,13028.778289649992,243.50014146000467,54495.893497200006 2022-12-02,03:00:13.000,336,11104080,-795,0,1669950012,13028.832180129997,243.63407492999977,54495.93541992001 2022-12-02,03:00:14.000,336,11104103,-795,0,1669950013,13028.872597989997,243.78210666000086,54496.14503352 2022-12-02,03:00:15.000,336,11104079,-795,0,1669950014,13028.879334299992,243.93013839000196,54496.2428532 2022-12-02,03:00:16.000,336,11104160,-795,0,1669950015,13028.879334299992,244.0570227299977,54496.207917600004 2022-12-02,03:00:17.000,336,11104108,-795,0,1669950016,13028.859125369992,244.14866142000392,54496.207917600004 2022-12-02,03:00:18.000,336,11104118,-795,0,1669950017,13028.899543229993,244.28259488999902,54496.228878960006 2022-12-02,03:00:19.000,336,11104157,-795,0,1669950018,13028.973642639998,244.4165283600014,54496.40355696 2022-12-02,03:00:20.000,336,11104115,-795,0,1669950019,13029.047742049988,244.5434127000044,54496.57124784 2022-12-02,03:00:21.000,336,11104136,-795,0,1669950020,13028.953433709998,244.70554269000422,54496.36862136001 2022-12-02,03:00:22.000,336,11104136,-795,0,1669950021,13029.047742049988,244.85357441999804,54496.57823496 2022-12-02,03:00:23.000,336,11104110,-795,0,1669950022,13029.034269429998,245.0086552799985,54496.53631224001 2022-12-02,03:00:24.000,336,11104159,-795,0,1669950023,13029.027533119988,245.12849049000215,54496.543299360004 2022-12-02,03:00:25.000,336,11104093,-795,0,1669950024,13029.115105149998,245.26947309000388,54496.68304176001 2022-12-02,03:00:26.000,336,11104131,-795,0,1669950025,13029.142050389994,245.38930830000027,54496.85073264001 2022-12-02,03:00:27.000,336,11104113,-795,0,1669950026,13029.162259319994,245.49504524999793,54496.878681120004 2022-12-02,03:00:28.000,336,11104140,-795,0,1669950027,13029.155523009998,245.6289787200003,54496.74592584 2022-12-02,03:00:29.000,336,11104164,-795,0,1669950028,13029.29024920999,245.73471566999797,54497.03239776 2022-12-02,03:00:30.000,336,11104107,-795,0,1669950029,13029.256567659999,245.84750175000227,54497.095281840004 2022-12-02,03:00:31.000,336,11104127,-795,0,1669950030,13029.276776589999,245.974386089998,54497.08829472001 2022-12-02,03:00:32.000,336,11104201,-795,0,1669950031,13029.222886109994,246.10127043000102,54496.9765008 2022-12-02,03:00:33.000,336,11104110,-795,0,1669950032,13029.263303969994,246.2704495500002,54497.08829472001 2022-12-02,03:00:34.000,336,11104107,-795,0,1669950033,13029.37782124,246.4184812800013,54497.20707576001 2022-12-02,03:00:35.000,336,11104111,-795,0,1669950034,13029.49907482,246.4184812800013,54497.24899848 2022-12-02,03:00:36.000,336,11104153,-795,0,1669950035,13029.47212957999,246.44667779999872,54497.235024240006 2022-12-02,03:00:37.000,336,11104197,-795,0,1669950036,13029.55970161,246.40438302000257,54497.33983104 2022-12-02,03:00:38.000,336,11104176,-795,0,1669950037,13029.546228989995,246.44667779999872,54497.43765072 2022-12-02,03:00:39.000,336,11104129,-795,0,1669950038,13029.53275636999,246.52421822999895,54497.47957344 2022-12-02,03:00:40.000,336,11104132,-795,0,1669950039,13029.51254743999,246.57356214000174,54497.430663600004 2022-12-02,03:00:41.000,336,11104158,-795,0,1669950040,13029.53275636999,246.56651301000238,54497.4655992 2022-12-02,03:00:42.000,336,11104153,-795,0,1669950041,13029.55970161,246.6440534400026,54497.381753760004 2022-12-02,03:00:43.000,336,11104136,-795,0,1669950042,13029.53949268,246.69339734999812,54497.43765072 2022-12-02,03:00:44.000,336,11104166,-795,0,1669950043,13029.55970161,246.73569213000155,54497.63329008 2022-12-02,03:00:45.000,336,11104067,-795,0,1669950044,13029.55970161,246.763888649999,54497.48656056 2022-12-02,03:00:46.000,336,11104115,-795,0,1669950045,13029.57991054,246.8273308200005,54497.64726432 2022-12-02,03:00:47.000,336,11104112,-795,0,1669950046,13029.526020059995,246.83437994999986,54497.57739312 2022-12-02,03:00:48.000,336,11104162,-795,0,1669950047,13029.526020059995,246.84847820999858,54497.45861208 2022-12-02,03:00:49.000,336,11104156,-795,0,1669950048,13029.546228989995,246.85552733999793,54497.54245752001 2022-12-02,03:00:50.000,336,11104121,-795,0,1669950049,13029.566437919995,246.82028169000114,54497.668225680005 2022-12-02,03:00:51.000,336,11104162,-795,0,1669950050,13029.51928375,246.77093777999835,54497.52848328 2022-12-02,03:00:52.000,336,11104152,-795,0,1669950051,13029.566437919995,246.7427412600009,54497.59136736001 2022-12-02,03:00:53.000,336,11104139,-795,0,1669950052,13029.49233850999,246.70044648000476,54497.48656056 2022-12-02,03:00:54.000,336,11104144,-795,0,1669950053,13029.424975409995,246.63700431000325,54497.52848328 2022-12-02,03:00:55.000,336,11104136,-795,0,1669950054,13029.35761231,246.53831648999767,54497.45861208 2022-12-02,03:00:56.000,336,11104121,-795,0,1669950055,13029.189204559989,246.4184812800013,54497.40970224 2022-12-02,03:00:57.000,336,11104155,-795,0,1669950056,13029.101632529993,246.34094085000106,54497.262972720004 2022-12-02,03:00:58.000,336,11104144,-795,0,1669950057,13028.933224779998,246.2352039000034,54497.24899848 2022-12-02,03:00:59.000,336,11104133,-795,0,1669950058,13028.852389059997,246.13651607999782,54497.18611440001 2022-12-02,03:01:00.000,336,11104095,-795,0,1669950059,13028.785025960002,246.0237300000008,54497.381753760004 2022-12-02,03:01:01.000,336,11104158,-795,0,1669950060,13028.616618209991,245.94618957000057,54497.165153040005 2022-12-02,03:01:02.000,336,11104163,-795,0,1669950061,13028.609881899996,245.85455088000163,54496.95553944 2022-12-02,03:01:03.000,336,11104148,-795,0,1669950062,13028.508837249996,245.8263543600042,54496.878681120004 2022-12-02,03:01:04.000,336,11104127,-795,0,1669950063,13028.46168308,245.6783226300031,54497.02541064 2022-12-02,03:01:05.000,336,11104163,-795,0,1669950064,13028.37411104999,245.60783133000223,54497.01842352001 2022-12-02,03:01:06.000,336,11104128,-795,0,1669950065,13028.31348425999,245.55143829000008,54496.948552320006 2022-12-02,03:01:07.000,336,11104098,-795,0,1669950066,13028.225912229995,245.45275047000177,54496.80880992 2022-12-02,03:01:08.000,336,11104157,-795,0,1669950067,13028.185494369995,245.3681609100022,54496.79483568 2022-12-02,03:01:09.000,336,11104170,-795,0,1669950068,13028.05076816999,245.29062048000196,54496.64810616 2022-12-02,03:01:10.000,336,11104157,-795,0,1669950069,13028.030559239989,245.1707852699983,54496.9066296 2022-12-02,03:01:11.000,336,11104070,-795,0,1669950070,13027.868887799988,245.10734310000407,54496.78784856 2022-12-02,03:01:12.000,336,11104069,-795,0,1669950071,13027.727425290002,245.01570440999785,54496.6271448 2022-12-02,03:01:13.000,336,11104101,-795,0,1669950072,13027.606171710002,244.9240657199989,54496.57124784 2022-12-02,03:01:14.000,336,11104154,-795,0,1669950073,13027.451236579996,244.86062355000468,54496.48041528 2022-12-02,03:01:15.000,336,11104095,-795,0,1669950074,13027.377137169991,244.7901322500038,54496.564260720006 2022-12-02,03:01:16.000,336,11104127,-795,0,1669950075,13027.2626199,244.70554269000422,54496.59919632 2022-12-02,03:01:17.000,336,11104109,-795,0,1669950076,13027.16157525,244.6632479100008,54496.564260720006 2022-12-02,03:01:18.000,336,11104158,-795,0,1669950077,13027.026849049995,244.60685486999864,54496.564260720006 2022-12-02,03:01:19.000,336,11104130,-795,0,1669950078,13026.777605579999,244.53636356999777,54496.27080168001 2022-12-02,03:01:20.000,336,11104119,-795,0,1669950079,13026.602461519993,244.50111792000098,54496.36163424 2022-12-02,03:01:21.000,336,11104111,-795,0,1669950080,13026.454262699997,244.4799705300029,54496.29176304 2022-12-02,03:01:22.000,336,11104114,-795,0,1669950081,13026.117447199991,244.50816705000034,54496.11708504 2022-12-02,03:01:23.000,336,11104131,-795,0,1669950082,13026.110710889996,244.3671844499986,54496.19394336 2022-12-02,03:01:24.000,336,11104129,-795,0,1669950083,13025.99619361999,244.31079141000373,54496.34766000001 2022-12-02,03:01:25.000,336,11104148,-795,0,1669950084,13025.868203729995,244.2332509800035,54496.27080168001 2022-12-02,03:01:26.000,336,11104142,-795,0,1669950085,13025.659378119999,244.19800532999943,54496.23586608 2022-12-02,03:01:27.000,336,11104138,-795,0,1669950086,13025.538124539999,244.14161229000456,54496.1380464 2022-12-02,03:01:28.000,336,11104165,-795,0,1669950087,13025.295617379998,244.0711209900037,54495.98432976001 2022-12-02,03:01:29.000,336,11104156,-795,0,1669950088,13025.187836420002,243.9724331699981,54495.88651008001 2022-12-02,03:01:30.000,336,11104128,-795,0,1669950089,13024.938592949991,243.91604013000324,54495.76074192 2022-12-02,03:01:31.000,336,11104149,-795,0,1669950090,13024.75671257999,243.84554883000237,54495.872535840004 2022-12-02,03:01:32.000,336,11104158,-795,0,1669950091,13024.54115066,243.79620491999958,54495.753754800004 2022-12-02,03:01:33.000,336,11104109,-795,0,1669950092,13024.426633389994,243.7398118800047,54495.71183208 2022-12-02,03:01:34.000,336,11104116,-795,0,1669950093,13024.251489329989,243.73276274999807,54495.73978056 2022-12-02,03:01:35.000,336,11104172,-795,0,1669950094,13024.056136339997,243.70456623000064,54495.57208968 2022-12-02,03:01:36.000,336,11104153,-795,0,1669950095,13023.820365489992,243.69046797000192,54495.50221848 2022-12-02,03:01:37.000,336,11104175,-795,0,1669950096,13023.678902979991,243.70456623000064,54495.44632152 2022-12-02,03:01:38.000,336,11104125,-795,0,1669950097,13023.47681367999,243.71161536,54495.23670792 2022-12-02,03:01:39.000,336,11104160,-795,0,1669950098,13023.33535116999,243.72571361999871,54495.21574656001 2022-12-02,03:01:40.000,336,11104141,-795,0,1669950099,13023.25451544999,243.7398118800047,54495.369463200004 2022-12-02,03:01:41.000,336,11104149,-795,0,1669950100,13023.139998179999,243.80325404999894,54495.26465640001 2022-12-02,03:01:42.000,336,11104132,-795,0,1669950101,13022.978326739998,243.8103031799983,54495.13888824 2022-12-02,03:01:43.000,336,11104091,-795,0,1669950102,13023.052426149989,243.90899100000388,54495.26465640001 2022-12-02,03:01:44.000,336,11104142,-795,0,1669950103,13022.944645189993,243.95128578000003,54495.2297208 2022-12-02,03:01:45.000,336,11104125,-795,0,1669950104,13022.884018399993,243.96538403999875,54495.11792688 2022-12-02,03:01:46.000,336,11104175,-795,0,1669950105,13022.843600539993,244.03587533999962,54495.13190112 2022-12-02,03:01:47.000,336,11104140,-795,0,1669950106,13022.809918990002,244.07817012000305,54495.12491400001 2022-12-02,03:01:48.000,336,11104107,-795,0,1669950107,13022.756028509997,244.169808810002,54495.0201072 2022-12-02,03:01:49.000,336,11104136,-795,0,1669950108,13022.715610649997,244.22620185000414,54495.04805568001 2022-12-02,03:01:50.000,336,11104135,-795,0,1669950109,13022.648247550002,244.3178405400031,54495.0899784 2022-12-02,03:01:51.000,336,11104094,-795,0,1669950110,13022.661720169992,244.42357749000075,54495.04805568001 2022-12-02,03:01:52.000,336,11104104,-795,0,1669950111,13022.540466589991,244.47292140000354,54494.90132616 2022-12-02,03:01:53.000,336,11104111,-795,0,1669950112,13022.520257659991,244.55046183000377,54494.87337768 2022-12-02,03:01:54.000,336,11104145,-795,0,1669950113,13022.513521349996,244.70554269000422,54494.88036480001 2022-12-02,03:01:55.000,336,11104136,-795,0,1669950114,13022.479839799991,244.83947615999932,54494.96421024 2022-12-02,03:01:56.000,336,11104107,-795,0,1669950115,13022.419213009991,245.1214413600028,54494.817480720005 2022-12-02,03:01:57.000,336,11104136,-795,0,1669950116,13022.533730279996,245.3822591700009,54494.90132616 2022-12-02,03:01:58.000,336,11104125,-795,0,1669950117,13022.715610649997,245.5937330700035,54495.034081440004 2022-12-02,03:01:59.000,336,11104086,-795,0,1669950118,13022.958117809998,245.75586306000332,54495.055042800006 2022-12-02,03:02:00.000,336,11104077,-795,0,1669950119,13023.139998179999,245.9391404400012,54495.00613296001 2022-12-02,03:02:01.000,336,11104141,-795,0,1669950120,13023.35556009999,246.03782825999951,54495.12491400001 2022-12-02,03:02:02.000,336,11104168,-795,0,1669950121,13023.530704159995,246.19995824999933,54495.02709432001 2022-12-02,03:02:03.000,336,11104125,-795,0,1669950122,13023.732793459996,246.36208823999914,54495.36247608001 2022-12-02,03:02:04.000,336,11104165,-795,0,1669950123,13024.002245859992,246.5171690999996,54495.655935120005 2022-12-02,03:02:05.000,336,11104135,-795,0,1669950124,13024.190862539988,246.63700431000325,54495.50221848 2022-12-02,03:02:06.000,336,11104119,-795,0,1669950125,13024.359270289999,246.82028169000114,54495.62798664001 2022-12-02,03:02:07.000,336,11104137,-795,0,1669950126,13024.53441434999,246.9894608100003,54495.6838836 2022-12-02,03:02:08.000,336,11104106,-795,0,1669950127,13024.770185199995,247.1868364500042,54495.85157448 2022-12-02,03:02:09.000,336,11104128,-795,0,1669950128,13024.891438779996,247.35601557000336,54495.823626000005 2022-12-02,03:02:10.000,336,11104139,-795,0,1669950129,13025.133945939997,247.53929295000125,54495.90048432 2022-12-02,03:02:11.000,336,11104113,-795,0,1669950130,13025.383189409993,247.70142294000107,54496.13105928001 2022-12-02,03:02:12.000,336,11104175,-795,0,1669950131,13025.531388229989,247.9058477100043,54496.172982 2022-12-02,03:02:13.000,336,11104114,-795,0,1669950132,13025.807576939995,248.07502683000348,54496.326698640005 2022-12-02,03:02:14.000,336,11104135,-795,0,1669950133,13026.029875169996,248.2865007299988,54496.57823496 2022-12-02,03:02:15.000,336,11104090,-795,0,1669950134,13026.252173399997,248.51207289000013,54496.52932512 2022-12-02,03:02:16.000,336,11104125,-795,0,1669950135,13026.420581149992,248.78698896000424,54496.51535088001 2022-12-02,03:02:17.000,336,11104189,-795,0,1669950136,13026.642879379993,249.01256111999828,54496.62015768 2022-12-02,03:02:18.000,336,11104140,-795,0,1669950137,13026.858441299999,249.25928066999768,54496.81579704 2022-12-02,03:02:19.000,336,11104137,-795,0,1669950138,13027.12115739,249.47075457000028,54496.86470688 2022-12-02,03:02:20.000,336,11104128,-795,0,1669950139,13027.471445509997,249.76681803000247,54497.15816592001 2022-12-02,03:02:21.000,336,11104117,-795,0,1669950140,13027.693743739997,249.99943932000315,54497.30489544001 2022-12-02,03:02:22.000,336,11104103,-795,0,1669950141,13027.848678869988,250.27435538999998,54497.36777952 2022-12-02,03:02:23.000,336,11104132,-795,0,1669950142,13028.05076816999,250.4646819000045,54497.22803712001 2022-12-02,03:02:24.000,336,11104116,-795,0,1669950143,13028.347165809995,250.76074535999942,54497.64726432 2022-12-02,03:02:25.000,336,11104100,-795,0,1669950144,13028.603145590001,251.04975969000225,54497.8498908 2022-12-02,03:02:26.000,336,11104107,-795,0,1669950145,13028.832180129997,251.33172488999844,54498.052517280004 2022-12-02,03:02:27.000,336,11104145,-795,0,1669950146,13029.047742049988,251.56434617999912,54498.13636272 2022-12-02,03:02:28.000,336,11104161,-795,0,1669950147,13029.29024920999,251.80401659999916,54498.31802784 2022-12-02,03:02:29.000,336,11104137,-795,0,1669950148,13029.526020059995,252.05073614999856,54498.48571872 2022-12-02,03:02:30.000,336,11104125,-795,0,1669950149,13029.728109359996,252.3045048300046,54498.63943536 2022-12-02,03:02:31.000,336,11104087,-795,0,1669950150,13029.984089140002,252.5653226400027,54498.842061840005 2022-12-02,03:02:32.000,336,11104122,-795,0,1669950151,13030.233332609998,252.77679653999803,54499.00276560001 2022-12-02,03:02:33.000,336,11104121,-795,0,1669950152,13030.455630839999,253.03056522000406,54499.15648224 2022-12-02,03:02:34.000,336,11104094,-795,0,1669950153,13030.745292169995,253.29843216000154,54499.2822504 2022-12-02,03:02:35.000,336,11104081,-795,0,1669950154,13030.96085409,253.49580779999815,54499.36609584001 2022-12-02,03:02:36.000,336,11104189,-795,0,1669950155,13031.338087449993,253.70728170000075,54499.75737456 2022-12-02,03:02:37.000,336,11104173,-795,0,1669950156,13031.573858299998,253.9258047300027,54499.848207120005 2022-12-02,03:02:38.000,336,11104132,-795,0,1669950157,13031.85678332,254.10203298000124,54500.00891088001 2022-12-02,03:02:39.000,336,11104073,-795,0,1669950158,13032.186862509996,254.29940861999785,54500.253460080006 2022-12-02,03:02:40.000,336,11104068,-795,0,1669950159,13032.402424430002,254.41219470000215,54500.39320248001 2022-12-02,03:02:41.000,336,11104087,-795,0,1669950160,13032.698822069993,254.57432469000196,54500.55390624 2022-12-02,03:02:42.000,336,11104091,-795,0,1669950161,13032.894175059999,254.68711076999898,54500.5748676 2022-12-02,03:02:43.000,336,11104115,-795,0,1669950162,13033.07605543,254.84219162999943,54500.735571360005 2022-12-02,03:02:44.000,336,11104163,-795,0,1669950163,13033.39939831,254.9761251000018,54501.119862960004 2022-12-02,03:02:45.000,336,11104166,-795,0,1669950164,13033.635169159992,255.03251814000396,54501.357425040005 2022-12-02,03:02:46.000,336,11104122,-795,0,1669950165,13033.837258459993,255.15235335000034,54501.46921896001 2022-12-02,03:02:47.000,336,11104093,-795,0,1669950166,13034.052820379999,255.27923769000336,54501.622935600004 2022-12-02,03:02:48.000,336,11104141,-795,0,1669950167,13034.16733764999,255.32858159999887,54501.67883256 2022-12-02,03:02:49.000,336,11104054,-795,0,1669950168,13034.41658112,255.4061220299991,54501.83254920001 2022-12-02,03:02:50.000,336,11104154,-795,0,1669950169,13034.659088280001,255.49776071999804,54502.03517568 2022-12-02,03:02:51.000,336,11104122,-795,0,1669950170,13034.840968650002,255.58939941000426,54502.09107264001 2022-12-02,03:02:52.000,336,11104169,-795,0,1669950171,13035.063266880003,255.65989070999785,54502.32863472 2022-12-02,03:02:53.000,336,11104123,-795,0,1669950172,13035.272092489999,255.68808723000257,54502.51728696 2022-12-02,03:02:54.000,336,11104071,-795,0,1669950173,13035.43376393,255.73743113999808,54502.650042240006 2022-12-02,03:02:55.000,336,11104139,-795,0,1669950174,13035.642589539995,255.77267679000215,54502.88760432001 2022-12-02,03:02:56.000,336,11104119,-795,0,1669950175,13035.703216329995,255.83611896000366,54502.9504884 2022-12-02,03:02:57.000,336,11104165,-795,0,1669950176,13035.790788359991,255.85021722000238,54503.01337248 2022-12-02,03:02:58.000,336,11104105,-795,0,1669950177,13035.83794253,255.8995611299979,54503.01337248 2022-12-02,03:02:59.000,336,11104154,-795,0,1669950178,13035.885096699996,255.9277576500026,54503.06926944 2022-12-02,03:03:00.000,336,11104143,-795,0,1669950179,13035.992877659992,255.9277576500026,54503.537406480005 2022-12-02,03:03:01.000,336,11104116,-795,0,1669950180,13036.019822900002,255.98415069000475,54503.62823904001 2022-12-02,03:03:02.000,336,11104163,-795,0,1669950181,13036.026559209997,255.9630032999994,54503.39766408 2022-12-02,03:03:03.000,336,11104121,-795,0,1669950182,13036.053504449992,255.9277576500026,54503.74702008001 2022-12-02,03:03:04.000,336,11104121,-795,0,1669950183,13036.019822900002,255.92070852000325,54503.74003296 2022-12-02,03:03:05.000,336,11104111,-795,0,1669950184,13036.006350279997,255.9136593900039,54503.85182688 2022-12-02,03:03:06.000,336,11104181,-795,0,1669950185,13035.898569320001,255.9277576500026,54503.78195568 2022-12-02,03:03:07.000,336,11104116,-795,0,1669950186,13035.83794253,255.92070852000325,54503.858814 2022-12-02,03:03:08.000,336,11104103,-795,0,1669950187,13035.844678839996,255.94890504000068,54504.04746624 2022-12-02,03:03:09.000,336,11104166,-795,0,1669950188,13035.77731574,255.94185591000132,54503.991569280006 2022-12-02,03:03:10.000,336,11104126,-795,0,1669950189,13035.77731574,255.94185591000132,54504.15227304001 2022-12-02,03:03:11.000,336,11104139,-795,0,1669950190,13035.68974370999,255.9630032999994,54504.15227304001 2022-12-02,03:03:12.000,336,11104101,-795,0,1669950191,13035.622380609995,255.94890504000068,54504.11035032001 2022-12-02,03:03:13.000,336,11104151,-795,0,1669950192,13035.58869905999,255.92070852000325,54504.11733744 2022-12-02,03:03:14.000,336,11104143,-795,0,1669950193,13035.561753819995,255.9630032999994,54504.25009272001 2022-12-02,03:03:15.000,336,11104115,-795,0,1669950194,13035.49439072,255.98415069000475,54504.29900256001 2022-12-02,03:03:16.000,336,11104148,-795,0,1669950195,13035.440500239994,255.98415069000475,54504.22913136001 2022-12-02,03:03:17.000,336,11104112,-795,0,1669950196,13035.38660975999,255.9630032999994,54504.326951040006 2022-12-02,03:03:18.000,336,11104139,-795,0,1669950197,13035.420291309994,256.0123472100022,54504.39682224001 2022-12-02,03:03:19.000,336,11104082,-795,0,1669950198,13035.39334607,255.9630032999994,54504.424770720005 2022-12-02,03:03:20.000,336,11104194,-795,0,1669950199,13035.332719279999,256.0123472100022,54504.382848 2022-12-02,03:03:21.000,336,11104138,-795,0,1669950200,13035.305774039989,255.9630032999994,54504.34791240001 2022-12-02,03:03:22.000,336,11104141,-795,0,1669950201,13035.245147249989,255.99824895000347,54504.22214424 2022-12-02,03:03:23.000,336,11104148,-795,0,1669950202,13035.197993079993,256.00529808000283,54504.25009272001 2022-12-02,03:03:24.000,336,11104110,-795,0,1669950203,13035.090212119998,256.0123472100022,54504.089388960005 2022-12-02,03:03:25.000,336,11104078,-795,0,1669950204,13035.083475809988,256.00529808000283,54504.19419576 2022-12-02,03:03:26.000,336,11104142,-795,0,1669950205,13035.144102599988,256.03349460000027,54504.382848 2022-12-02,03:03:27.000,336,11104167,-795,0,1669950206,13035.083475809988,256.047592859999,54504.326951040006 2022-12-02,03:03:28.000,336,11104145,-795,0,1669950207,13034.995903779993,256.05464198999834,54504.14528592 2022-12-02,03:03:29.000,336,11104156,-795,0,1669950208,13034.867913889997,256.11808415999985,54504.06144048001 2022-12-02,03:03:30.000,336,11104114,-795,0,1669950209,13034.874650199992,256.13923154999793,54504.25009272001 2022-12-02,03:03:31.000,336,11104178,-795,0,1669950210,13034.807287099997,256.13218241999857,54504.208170000005 2022-12-02,03:03:32.000,336,11104151,-795,0,1669950211,13034.739924000001,256.1885754600007,54504.138298800004 2022-12-02,03:03:33.000,336,11104138,-795,0,1669950212,13034.652351969991,256.25201763000223,54504.138298800004 2022-12-02,03:03:34.000,336,11104156,-795,0,1669950213,13034.665824589996,256.28021414999967,54504.22214424 2022-12-02,03:03:35.000,336,11104135,-795,0,1669950214,13034.59846149,256.28021414999967,54504.18022152001 2022-12-02,03:03:36.000,336,11104112,-795,0,1669950215,13034.51088945999,256.3366071900018,54503.98458216001 2022-12-02,03:03:37.000,336,11104133,-795,0,1669950216,13034.423317429995,256.3225089300031,54503.77496856001 2022-12-02,03:03:38.000,336,11104121,-795,0,1669950217,13034.36942694999,256.4070984900027,54503.72605872001 2022-12-02,03:03:39.000,336,11104117,-795,0,1669950218,13034.28859122999,256.4987371800016,54503.94265944001 2022-12-02,03:03:40.000,336,11104103,-795,0,1669950219,13034.27511861,256.5692284800025,54504.01253064001 2022-12-02,03:03:41.000,336,11104117,-795,0,1669950220,13034.201019199994,256.618572389998,54503.9985564 2022-12-02,03:03:42.000,336,11104166,-795,0,1669950221,13034.099974549994,256.6538180400021,54504.06144048001 2022-12-02,03:03:43.000,336,11104140,-795,0,1669950222,13034.019138829994,256.70316195000487,54504.01951776 2022-12-02,03:03:44.000,336,11104134,-795,0,1669950223,13033.843994770003,256.7525058600004,54503.90073672 2022-12-02,03:03:45.000,336,11104112,-795,0,1669950224,13033.776631669993,256.8441445499993,54504.040479120005 2022-12-02,03:03:46.000,336,11104111,-795,0,1669950225,13033.736213809992,256.9146358500002,54504.02650488 2022-12-02,03:03:47.000,336,11104127,-795,0,1669950226,13033.628432849997,257.02037279999786,54503.97759504 2022-12-02,03:03:48.000,336,11104153,-795,0,1669950227,13033.594751299992,257.1261097500028,54504.04746624 2022-12-02,03:03:49.000,336,11104135,-795,0,1669950228,13033.480234030001,257.2459449599992,54504.12432456 2022-12-02,03:03:50.000,336,11104134,-795,0,1669950229,13033.480234030001,257.31643626000005,54504.12432456 2022-12-02,03:03:51.000,336,11104128,-795,0,1669950230,13033.37918938,257.42922234000434,54504.12432456 2022-12-02,03:03:52.000,336,11104127,-795,0,1669950231,13033.244463179995,257.54200842000137,54503.96362080001 2022-12-02,03:03:53.000,336,11104151,-795,0,1669950232,13033.13668222,257.6970892800018,54504.040479120005 2022-12-02,03:03:54.000,336,11104116,-795,0,1669950233,13033.123209599995,257.8028262299995,54504.10336320001 2022-12-02,03:03:55.000,336,11104113,-795,0,1669950234,13033.04911018999,257.9438088300012,54504.15227304001 2022-12-02,03:03:56.000,336,11104129,-795,0,1669950235,13032.92785660999,258.10593882000103,54504.1732344 2022-12-02,03:03:57.000,336,11104113,-795,0,1669950236,13032.793130409998,258.24692142000276,54504.13131168001 2022-12-02,03:03:58.000,336,11104143,-795,0,1669950237,13032.719030999993,258.31741272000363,54504.040479120005 2022-12-02,03:03:59.000,336,11104096,-795,0,1669950238,13032.617986349993,258.43724793,54504.14528592 2022-12-02,03:04:00.000,336,11104084,-795,0,1669950239,13032.503469080002,258.59232879000047,54504.12432456 2022-12-02,03:04:01.000,336,11104153,-795,0,1669950240,13032.422633360002,258.69101660999877,54504.11035032001 2022-12-02,03:04:02.000,336,11104142,-795,0,1669950241,13032.301379780001,258.78970443000435,54503.94964656 2022-12-02,03:04:03.000,336,11104147,-795,0,1669950242,13032.213807749991,258.9165887700001,54503.86580112001 2022-12-02,03:04:04.000,336,11104079,-795,0,1669950243,13032.20033513,259.0575713700018,54504.05445336 2022-12-02,03:04:05.000,336,11104182,-795,0,1669950244,13032.11949941,259.1421609300014,54504.11733744 2022-12-02,03:04:06.000,336,11104159,-795,0,1669950245,13032.13970834,259.2408487499997,54504.01951776 2022-12-02,03:04:07.000,336,11104129,-795,0,1669950246,13032.07908155,259.33248743999866,54504.29201544 2022-12-02,03:04:08.000,336,11104122,-795,0,1669950247,13031.99150951999,259.4593717800017,54504.11035032001 2022-12-02,03:04:09.000,336,11104049,-795,0,1669950248,13031.95109165999,259.56510872999934,54504.138298800004 2022-12-02,03:04:10.000,336,11104130,-795,0,1669950249,13031.97130058999,259.66379654999764,54504.16624728 2022-12-02,03:04:11.000,336,11104186,-795,0,1669950250,13031.944355349995,259.6990422000017,54504.20118288001 2022-12-02,03:04:12.000,336,11104159,-795,0,1669950251,13031.89720118,259.8188774099981,54504.138298800004 2022-12-02,03:04:13.000,336,11104158,-795,0,1669950252,13031.823101769995,259.9034669699977,54504.20118288001 2022-12-02,03:04:14.000,336,11104115,-795,0,1669950253,13031.742266049994,259.9669091399992,54504.18022152001 2022-12-02,03:04:15.000,336,11104115,-795,0,1669950254,13031.701848189994,260.0514986999988,54504.22214424 2022-12-02,03:04:16.000,336,11104157,-795,0,1669950255,13031.668166639989,260.0937934800022,54504.208170000005 2022-12-02,03:04:17.000,336,11104119,-795,0,1669950256,13031.513231509998,260.17133391000243,54504.18022152001 2022-12-02,03:04:18.000,336,11104132,-795,0,1669950257,13031.466077339988,260.2418252100033,54504.089388960005 2022-12-02,03:04:19.000,336,11104129,-795,0,1669950258,13031.277460659992,260.36870954999904,54503.96362080001 2022-12-02,03:04:20.000,336,11104138,-795,0,1669950259,13031.270724349997,260.43215172000055,54504.11035032001 2022-12-02,03:04:21.000,336,11104160,-795,0,1669950260,13031.196624939992,260.51674128000013,54504.10336320001 2022-12-02,03:04:22.000,336,11104112,-795,0,1669950261,13031.082107670001,260.6083799699991,54504.09637608 2022-12-02,03:04:23.000,336,11104112,-795,0,1669950262,13030.994535639991,260.6859203999993,54504.05445336 2022-12-02,03:04:24.000,336,11104124,-795,0,1669950263,13030.96085409,260.7846082200049,54504.10336320001 2022-12-02,03:04:25.000,336,11104086,-795,0,1669950264,13030.826127889995,260.82690300000104,54503.67016176 2022-12-02,03:04:26.000,336,11104158,-795,0,1669950265,13030.81939158,260.9819838600015,54504.03349200001 2022-12-02,03:04:27.000,336,11104124,-795,0,1669950266,13030.88001837,261.00313124999957,54504.159260160006 2022-12-02,03:04:28.000,336,11104121,-795,0,1669950267,13030.805918959995,261.1088682000045,54504.089388960005 2022-12-02,03:04:29.000,336,11104149,-795,0,1669950268,13030.725083239995,261.18640863000473,54504.12432456 2022-12-02,03:04:30.000,336,11104147,-795,0,1669950269,13030.698138,261.1934577600041,54504.1732344 2022-12-02,03:04:31.000,336,11104101,-795,0,1669950270,13030.65098382999,261.28509645000304,54504.13131168001 2022-12-02,03:04:32.000,336,11104126,-795,0,1669950271,13030.563411799994,261.3062438400011,54504.01253064001 2022-12-02,03:04:33.000,336,11104110,-795,0,1669950272,13030.48931238999,261.376735140002,54504.040479120005 2022-12-02,03:04:34.000,336,11104097,-795,0,1669950273,13030.50952131999,261.39788253000006,54504.11035032001 2022-12-02,03:04:35.000,336,11104170,-795,0,1669950274,13030.401740359994,261.4260790500048,54504.11035032001 2022-12-02,03:04:36.000,336,11104062,-795,0,1669950275,13030.354586189998,261.44722644000285,54504.01951776 2022-12-02,03:04:37.000,336,11104135,-795,0,1669950276,13030.267014159988,261.43312818000413,54504.02650488 2022-12-02,03:04:38.000,336,11104108,-795,0,1669950277,13030.240068919993,261.4542755700022,54504.040479120005 2022-12-02,03:04:39.000,336,11104084,-795,0,1669950278,13030.186178440003,261.4119807899988,54504.01951776 2022-12-02,03:04:40.000,336,11104197,-795,0,1669950279,13030.132287959997,261.4119807899988,54504.07541472 2022-12-02,03:04:41.000,336,11104141,-795,0,1669950280,13030.037979619992,261.4049316599994,54504.089388960005 2022-12-02,03:04:42.000,336,11104143,-795,0,1669950281,13029.923462350002,261.3696860100026,54503.921698080005 2022-12-02,03:04:43.000,336,11104059,-795,0,1669950282,13029.856099249992,261.376735140002,54503.89374960001 2022-12-02,03:04:44.000,336,11104132,-795,0,1669950283,13029.755054599991,261.34853862000455,54503.80990416 2022-12-02,03:04:45.000,336,11104163,-795,0,1669950284,13029.728109359996,261.3555877500039,54503.97759504 2022-12-02,03:04:46.000,336,11104058,-795,0,1669950285,13029.66074626,261.29919471000176,54503.90772384 2022-12-02,03:04:47.000,336,11104101,-795,0,1669950286,13029.55296529999,261.29919471000176,54503.9286852 2022-12-02,03:04:48.000,336,11104128,-795,0,1669950287,13029.47212957999,261.32034209999983,54503.88676248 2022-12-02,03:04:49.000,336,11104139,-795,0,1669950288,13029.29024920999,261.2921455800024,54503.6142648 2022-12-02,03:04:50.000,336,11104135,-795,0,1669950289,13029.182468249994,261.28509645000304,54503.77496856001 2022-12-02,03:04:51.000,336,11104131,-795,0,1669950290,13029.047742049988,261.2428016699996,54503.46054816001 2022-12-02,03:04:52.000,336,11104137,-795,0,1669950291,13029.020796809993,261.28509645000304,54503.60727768001 2022-12-02,03:04:53.000,336,11104152,-795,0,1669950292,13028.987115260003,261.23575254000025,54503.66317464 2022-12-02,03:04:54.000,336,11104125,-795,0,1669950293,13028.919752159993,261.1793594999981,54503.586316320005 2022-12-02,03:04:55.000,336,11104099,-795,0,1669950294,13028.818707509992,261.21460515000217,54503.46054816001 2022-12-02,03:04:56.000,336,11104136,-795,0,1669950295,13028.670508689996,261.13706472000194,54503.202024720005 2022-12-02,03:04:57.000,336,11104106,-795,0,1669950296,13028.562727730001,261.15116298000066,54503.153114880006 2022-12-02,03:04:58.000,336,11104160,-795,0,1669950297,13028.468419389996,261.2287034100009,54503.160102 2022-12-02,03:04:59.000,336,11104156,-795,0,1669950298,13028.39431997999,261.2568999299983,54503.11119216 2022-12-02,03:05:00.000,336,11104103,-795,0,1669950299,13028.40105629,261.2428016699996,54503.0902308 2022-12-02,03:05:01.000,336,11104097,-795,0,1669950300,13028.387583669995,261.2568999299983,54503.07625656001 2022-12-02,03:05:02.000,336,11104111,-795,0,1669950301,13028.347165809995,261.2568999299983,54503.02734672001 2022-12-02,03:05:03.000,336,11104119,-795,0,1669950302,13028.38084736,261.22165428000153,54502.94350128 2022-12-02,03:05:04.000,336,11104080,-795,0,1669950303,13028.428001529996,261.2568999299983,54503.00638536001 2022-12-02,03:05:05.000,336,11104099,-795,0,1669950304,13028.387583669995,261.2709981900043,54502.78978464001 2022-12-02,03:05:06.000,336,11104145,-795,0,1669950305,13028.448210459996,261.28509645000304,54502.94350128 2022-12-02,03:05:07.000,336,11104156,-795,0,1669950306,13028.39431997999,261.33444035999855,54502.99241112 2022-12-02,03:05:08.000,336,11104110,-795,0,1669950307,13028.45494676999,261.3273912299992,54502.94350128 2022-12-02,03:05:09.000,336,11104135,-795,0,1669950308,13028.562727730001,261.33444035999855,54502.817733120006 2022-12-02,03:05:10.000,336,11104138,-795,0,1669950309,13028.650299759996,261.29919471000176,54502.99939824 2022-12-02,03:05:11.000,336,11104088,-795,0,1669950310,13028.690717619997,261.32034209999983,54502.93651416001 2022-12-02,03:05:12.000,336,11104095,-795,0,1669950311,13028.744608100002,261.376735140002,54502.87363008 2022-12-02,03:05:13.000,336,11104164,-795,0,1669950312,13028.751344409997,261.3273912299992,54502.74087480001 2022-12-02,03:05:14.000,336,11104091,-795,0,1669950313,13028.825443820002,261.3555877500039,54502.80375888 2022-12-02,03:05:15.000,336,11104191,-795,0,1669950314,13028.953433709998,261.39788253000006,54502.92253992 2022-12-02,03:05:16.000,336,11104105,-795,0,1669950315,13029.027533119988,261.39788253000006,54502.964462640004 2022-12-02,03:05:17.000,336,11104140,-795,0,1669950316,13029.061214669993,261.3908334000007,54502.90157856 2022-12-02,03:05:18.000,336,11104142,-795,0,1669950317,13029.128577769989,261.4260790500048,54502.89459144 2022-12-02,03:05:19.000,336,11104094,-795,0,1669950318,13029.222886109994,261.4049316599994,54502.90157856 2022-12-02,03:05:20.000,336,11104169,-795,0,1669950319,13029.24983134999,261.4119807899988,54502.85965584001 2022-12-02,03:05:21.000,336,11104159,-795,0,1669950320,13029.33066706999,261.376735140002,54502.8806172 2022-12-02,03:05:22.000,336,11104100,-795,0,1669950321,13029.384557549994,261.34853862000455,54502.747861920005 2022-12-02,03:05:23.000,336,11104098,-795,0,1669950322,13029.47212957999,261.33444035999855,54502.73388768 2022-12-02,03:05:24.000,336,11104101,-795,0,1669950323,13029.606855779995,261.2639490599977,54502.866642960005 2022-12-02,03:05:25.000,336,11104108,-795,0,1669950324,13029.647273639996,261.2709981900043,54502.90157856 2022-12-02,03:05:26.000,336,11104152,-795,0,1669950325,13029.627064709995,261.2639490599977,54502.8806172 2022-12-02,03:05:27.000,336,11104094,-795,0,1669950326,13029.647273639996,261.21460515000217,54502.75484904 2022-12-02,03:05:28.000,336,11104159,-795,0,1669950327,13029.862835560001,261.2075560200028,54502.97144976 2022-12-02,03:05:29.000,336,11104119,-795,0,1669950328,13029.896517109992,261.1300155900026,54502.89459144 2022-12-02,03:05:30.000,336,11104161,-795,0,1669950329,13029.977352829992,261.08772080999915,54502.99939824 2022-12-02,03:05:31.000,336,11104146,-795,0,1669950330,13030.004298070002,261.00313124999957,54503.04132096 2022-12-02,03:05:32.000,336,11104128,-795,0,1669950331,13030.091870099997,260.97493473000213,54502.99939824 2022-12-02,03:05:33.000,336,11104130,-795,0,1669950332,13030.192914749998,260.95378734000406,54502.964462640004 2022-12-02,03:05:34.000,336,11104131,-795,0,1669950333,13030.327640949989,260.9678856000028,54503.09721792001 2022-12-02,03:05:35.000,336,11104126,-795,0,1669950334,13030.395004049999,260.89034517000255,54502.964462640004 2022-12-02,03:05:36.000,336,11104164,-795,0,1669950335,13030.48931238999,260.8550995199985,54502.964462640004 2022-12-02,03:05:37.000,336,11104145,-795,0,1669950336,13030.61730228,260.87624691000383,54502.92952704001 2022-12-02,03:05:38.000,336,11104122,-795,0,1669950337,13030.684665379995,260.86919778000447,54502.85266872 2022-12-02,03:05:39.000,336,11104192,-795,0,1669950338,13030.77223740999,260.86919778000447,54502.88760432001 2022-12-02,03:05:40.000,336,11104131,-795,0,1669950339,13030.87328205999,260.91854169,54503.0902308 2022-12-02,03:05:41.000,336,11104121,-795,0,1669950340,13030.89349098999,260.90444343000127,54503.0203596 2022-12-02,03:05:42.000,336,11104147,-795,0,1669950341,13030.933908849991,260.8832960400032,54503.02734672001 2022-12-02,03:05:43.000,336,11104132,-795,0,1669950342,13031.028217189996,260.8973943000019,54503.11119216 2022-12-02,03:05:44.000,336,11104123,-795,0,1669950343,13031.008008259996,260.91854169,54503.04830808 2022-12-02,03:05:45.000,336,11104113,-795,0,1669950344,13031.028217189996,260.9114925600006,54503.12516640001 2022-12-02,03:05:46.000,336,11104148,-795,0,1669950345,13030.974326709991,260.9114925600006,54503.04830808 2022-12-02,03:05:47.000,336,11104127,-795,0,1669950346,13030.94064516,260.9114925600006,54502.99939824 2022-12-02,03:05:48.000,336,11104129,-795,0,1669950347,13030.933908849991,260.90444343000127,54502.94350128 2022-12-02,03:05:49.000,336,11104155,-795,0,1669950348,13031.028217189996,260.91854169,54503.23696032 2022-12-02,03:05:50.000,336,11104107,-795,0,1669950349,13031.055162429991,260.86214864999783,54503.160102 2022-12-02,03:05:51.000,336,11104079,-795,0,1669950350,13030.974326709991,260.8198538700017,54503.06926944 2022-12-02,03:05:52.000,336,11104146,-795,0,1669950351,13030.94064516,260.80575561000296,54502.915552800005 2022-12-02,03:05:53.000,336,11104151,-795,0,1669950352,13030.954117779991,260.76346082999953,54503.0203596 2022-12-02,03:05:54.000,336,11104169,-795,0,1669950353,13030.92043623,260.72821518000273,54502.72690056 2022-12-02,03:05:55.000,336,11104192,-795,0,1669950354,13031.014744569991,260.75641170000017,54503.00638536001 2022-12-02,03:05:56.000,336,11104141,-795,0,1669950355,13031.048426119996,260.75641170000017,54503.0203596 2022-12-02,03:05:57.000,336,11104164,-795,0,1669950356,13031.082107670001,260.76346082999953,54502.99939824 2022-12-02,03:05:58.000,336,11104133,-795,0,1669950357,13031.135998149992,260.76346082999953,54502.985424000006 2022-12-02,03:05:59.000,336,11104128,-795,0,1669950358,13031.061898740001,260.7493625700008,54502.698952080005 2022-12-02,03:06:00.000,336,11104180,-795,0,1669950359,13031.135998149992,260.74231344000145,54502.93651416001 2022-12-02,03:06:01.000,336,11104048,-795,0,1669950360,13031.169679699997,260.700018659998,54502.83869448001 2022-12-02,03:06:02.000,336,11104136,-795,0,1669950361,13031.203361250002,260.70706779000466,54502.68497784 2022-12-02,03:06:03.000,336,11104120,-795,0,1669950362,13031.189888629997,260.6506747500025,54502.71292632 2022-12-02,03:06:04.000,336,11104129,-795,0,1669950363,13031.216833869992,260.64362562000315,54502.65702936 2022-12-02,03:06:05.000,336,11104128,-795,0,1669950364,13031.331351139997,260.61542909999844,54502.83869448001 2022-12-02,03:06:06.000,336,11104126,-795,0,1669950365,13031.317878519993,260.5378886699982,54502.71991344001 2022-12-02,03:06:07.000,336,11104153,-795,0,1669950366,13031.405450550003,260.53083953999885,54502.73388768 2022-12-02,03:06:08.000,336,11104095,-795,0,1669950367,13031.405450550003,260.5378886699982,54502.60113240001 2022-12-02,03:06:09.000,336,11104165,-795,0,1669950368,13031.425659480003,260.48149563000334,54502.64305512001 2022-12-02,03:06:10.000,336,11104119,-795,0,1669950369,13031.533440439998,260.5026430200014,54502.80375888 2022-12-02,03:06:11.000,336,11104104,-795,0,1669950370,13031.573858299998,260.4532991099986,54502.73388768 2022-12-02,03:06:12.000,336,11104068,-795,0,1669950371,13031.661430329994,260.44624997999927,54502.67100360001 2022-12-02,03:06:13.000,336,11104130,-795,0,1669950372,13031.75573867,260.474446500004,54502.71292632 2022-12-02,03:06:14.000,336,11104126,-795,0,1669950373,13031.81636546,260.43215172000055,54502.650042240006 2022-12-02,03:06:15.000,336,11104131,-795,0,1669950374,13031.883728559995,260.4039552000031,54502.5661968 2022-12-02,03:06:16.000,336,11104106,-795,0,1669950375,13031.99824583,260.4673973700046,54502.629080880004 2022-12-02,03:06:17.000,336,11104070,-795,0,1669950376,13032.11276309999,260.4392008499999,54502.72690056 2022-12-02,03:06:18.000,336,11104145,-795,0,1669950377,13032.20033513,260.48149563000334,54502.78978464001 2022-12-02,03:06:19.000,336,11104096,-795,0,1669950378,13032.207071439996,260.5026430200014,54502.629080880004 2022-12-02,03:06:20.000,336,11104167,-795,0,1669950379,13032.409160739997,260.59428171000036,54502.90157856 2022-12-02,03:06:21.000,336,11104124,-795,0,1669950380,13032.463051220002,260.61542909999844,54502.82472024 2022-12-02,03:06:22.000,336,11104133,-795,0,1669950381,13032.523678010002,260.6718221400006,54502.7758104 2022-12-02,03:06:23.000,336,11104125,-795,0,1669950382,13032.624722660003,260.7352643100021,54502.81074600001 2022-12-02,03:06:24.000,336,11104089,-795,0,1669950383,13032.698822069993,260.7493625700008,54502.866642960005 2022-12-02,03:06:25.000,336,11104173,-795,0,1669950384,13032.793130409998,260.82690300000104,54502.915552800005 2022-12-02,03:06:26.000,336,11104141,-795,0,1669950385,13032.813339339998,260.8339521300004,54502.7758104 2022-12-02,03:06:27.000,336,11104098,-795,0,1669950386,13032.820075649994,260.86919778000447,54502.67799072 2022-12-02,03:06:28.000,336,11104170,-795,0,1669950387,13032.786394099989,260.89034517000255,54502.62209376001 2022-12-02,03:06:29.000,336,11104132,-795,0,1669950388,13032.94806553999,260.9678856000028,54502.964462640004 2022-12-02,03:06:30.000,336,11104097,-795,0,1669950389,13033.022164949994,261.05247516000236,54503.132153520004 2022-12-02,03:06:31.000,336,11104108,-795,0,1669950390,13033.103000669995,261.0806716799998,54503.12516640001 2022-12-02,03:06:32.000,336,11104113,-795,0,1669950391,13033.15015483999,261.1652612399994,54503.00638536001 2022-12-02,03:06:33.000,336,11104141,-795,0,1669950392,13033.264672109995,261.20050689000345,54503.13914064 2022-12-02,03:06:34.000,336,11104173,-795,0,1669950393,13033.33203520999,261.23575254000025,54503.19503760001 2022-12-02,03:06:35.000,336,11104163,-795,0,1669950394,13033.419607240001,261.2639490599977,54503.250934560005 2022-12-02,03:06:36.000,336,11104143,-795,0,1669950395,13033.507179269996,261.3273912299992,54503.24394744001 2022-12-02,03:06:37.000,336,11104090,-795,0,1669950396,13033.641905470002,261.33444035999855,54503.36272848001 2022-12-02,03:06:38.000,336,11104087,-795,0,1669950397,13033.763159050002,261.39788253000006,54503.45356104 2022-12-02,03:06:39.000,336,11104122,-795,0,1669950398,13033.918094179993,261.44722644000285,54503.41163832001 2022-12-02,03:06:40.000,336,11104138,-795,0,1669950399,13034.046084069989,261.4683738300009,54503.467535280004 2022-12-02,03:06:41.000,336,11104134,-795,0,1669950400,13034.153865029999,261.49657034999836,54503.299844400004 2022-12-02,03:06:42.000,336,11104160,-795,0,1669950401,13034.29532754,261.5247668700031,54503.49548376 2022-12-02,03:06:43.000,336,11104129,-795,0,1669950402,13034.43005373999,261.5741107799986,54503.656187520006 2022-12-02,03:06:44.000,336,11104167,-795,0,1669950403,13034.584988869996,261.60935643000266,54503.83785264 2022-12-02,03:06:45.000,336,11104091,-795,0,1669950404,13034.760132930001,261.56706164999923,54503.69112312 2022-12-02,03:06:46.000,336,11104143,-795,0,1669950405,13034.854441269992,261.60935643000266,54503.87977536 2022-12-02,03:06:47.000,336,11104118,-795,0,1669950406,13034.908331749997,261.63050382000074,54503.69811024001 2022-12-02,03:06:48.000,336,11104096,-795,0,1669950407,13035.016112709993,261.6587003399982,54503.77496856001 2022-12-02,03:06:49.000,336,11104132,-795,0,1669950408,13035.204729389989,261.6587003399982,54503.85182688 2022-12-02,03:06:50.000,336,11104075,-795,0,1669950409,13035.400082379994,261.6234546900014,54504.138298800004 2022-12-02,03:06:51.000,336,11104109,-795,0,1669950410,13035.49439072,261.6657494700048,54504.01951776 2022-12-02,03:06:52.000,336,11104142,-795,0,1669950411,13035.642589539995,261.6587003399982,54504.25009272001 2022-12-02,03:06:53.000,336,11104158,-795,0,1669950412,13035.71668895,261.6868968600029,54504.138298800004 2022-12-02,03:06:54.000,336,11104166,-795,0,1669950413,13035.878360390001,261.7503390300044,54504.18720864 2022-12-02,03:06:55.000,336,11104134,-795,0,1669950414,13036.093922309992,261.77853555000183,54504.50162904 2022-12-02,03:06:56.000,336,11104133,-795,0,1669950415,13036.174758029993,261.8278794600046,54504.50861616 2022-12-02,03:06:57.000,336,11104133,-795,0,1669950416,13036.336429469993,261.8490268500027,54504.57150024 2022-12-02,03:06:58.000,336,11104166,-795,0,1669950417,13036.417265189993,261.87722337000014,54504.52957752 2022-12-02,03:06:59.000,336,11104128,-795,0,1669950418,13036.484628289989,261.9124690200042,54504.44573208001 2022-12-02,03:07:00.000,336,11104142,-795,0,1669950419,13036.70692651999,261.9124690200042,54504.809062320004 2022-12-02,03:07:01.000,336,11104109,-795,0,1669950420,13036.79449855,261.9970585800038,54504.79508808 2022-12-02,03:07:02.000,336,11104145,-795,0,1669950421,13036.902279509995,262.0182059700019,54504.85098504001 2022-12-02,03:07:03.000,336,11104128,-795,0,1669950422,13037.050478329991,262.03935335999995,54504.95579184 2022-12-02,03:07:04.000,336,11104107,-795,0,1669950423,13037.124577739996,262.08869727000274,54504.927843360005 2022-12-02,03:07:05.000,336,11104133,-795,0,1669950424,13037.286249179997,262.1168937900002,54505.02566304 2022-12-02,03:07:06.000,336,11104118,-795,0,1669950425,13037.367084899997,262.1309920499989,54505.07457288 2022-12-02,03:07:07.000,336,11104083,-795,0,1669950426,13037.468129549998,262.1450903100049,54504.99072744001 2022-12-02,03:07:08.000,336,11104172,-795,0,1669950427,13037.548965269998,262.22263073999784,54505.11649560001 2022-12-02,03:07:09.000,336,11104107,-795,0,1669950428,13037.744318259989,262.26492552000127,54505.2911736 2022-12-02,03:07:10.000,336,11104113,-795,0,1669950429,13037.838626599994,262.2931220399987,54505.382006160005 2022-12-02,03:07:11.000,336,11104139,-795,0,1669950430,13037.95314387,262.3072203000047,54505.47283872001 2022-12-02,03:07:12.000,336,11104100,-795,0,1669950431,13037.95314387,262.3283676900028,54505.2911736 2022-12-02,03:07:13.000,336,11104108,-795,0,1669950432,13038.07439745,262.33541682000214,54505.32610920001 2022-12-02,03:07:14.000,336,11104125,-795,0,1669950433,13038.14849685999,262.34951508000086,54505.37501904001 2022-12-02,03:07:15.000,336,11104113,-795,0,1669950434,13038.209123649991,262.3777115999983,54505.45886448 2022-12-02,03:07:16.000,336,11104177,-795,0,1669950435,13038.404476639997,262.38476072999765,54505.68943944001 2022-12-02,03:07:17.000,336,11104150,-795,0,1669950436,13038.492048669992,262.3636133399996,54505.780271999996 2022-12-02,03:07:18.000,336,11104141,-795,0,1669950437,13038.539202840002,262.4270555100011,54505.79424624 2022-12-02,03:07:19.000,336,11104115,-795,0,1669950438,13038.505521289997,262.43410464000044,54505.647516720004 2022-12-02,03:07:20.000,336,11104118,-795,0,1669950439,13038.633511179993,262.43410464000044,54505.87110456 2022-12-02,03:07:21.000,336,11104152,-795,0,1669950440,13038.660456420002,262.405908120003,54505.86411744 2022-12-02,03:07:22.000,336,11104171,-795,0,1669950441,13038.727819519998,262.43410464000044,54505.75232352 2022-12-02,03:07:23.000,336,11104153,-795,0,1669950442,13038.781709999988,262.4270555100011,54505.836168960006 2022-12-02,03:07:24.000,336,11104159,-795,0,1669950443,13038.916436199994,262.3777115999983,54505.947962879996 2022-12-02,03:07:25.000,336,11104126,-795,0,1669950444,13038.977062989994,262.405908120003,54505.94097576 2022-12-02,03:07:26.000,336,11104143,-795,0,1669950445,13039.02421715999,262.4200063800017,54505.933988640005 2022-12-02,03:07:27.000,336,11104107,-795,0,1669950446,13039.09158026,262.34951508000086,54505.8501432 2022-12-02,03:07:28.000,336,11104124,-795,0,1669950447,13039.16567966999,262.39885899000365,54505.84315608 2022-12-02,03:07:29.000,336,11104162,-795,0,1669950448,13039.199361219995,262.3636133399996,54505.63354248 2022-12-02,03:07:30.000,336,11104121,-795,0,1669950449,13039.37450528,262.37066246999893,54506.03180832 2022-12-02,03:07:31.000,336,11104145,-795,0,1669950450,13039.40818682999,262.34951508000086,54506.052769680005 2022-12-02,03:07:32.000,336,11104124,-795,0,1669950451,13039.448604689991,262.3213185600034,54506.08071816 2022-12-02,03:07:33.000,336,11104142,-795,0,1669950452,13039.468813619991,262.3565642100002,54506.16456360001 2022-12-02,03:07:34.000,336,11104206,-795,0,1669950453,13039.536176720001,262.31426943000406,54506.24142192001 2022-12-02,03:07:35.000,336,11104128,-795,0,1669950454,13039.529440409991,262.23672900000383,54506.29033176001 2022-12-02,03:07:36.000,336,11104193,-795,0,1669950455,13039.468813619991,262.2437781300032,54506.115653759996 2022-12-02,03:07:37.000,336,11104110,-795,0,1669950456,13039.482286239996,262.1803359600017,54506.115653759996 2022-12-02,03:07:38.000,336,11104156,-795,0,1669950457,13039.569858269992,262.1732868300023,54506.04578256001 2022-12-02,03:07:39.000,336,11104167,-795,0,1669950458,13039.529440409991,262.16623770000297,54505.96193712 2022-12-02,03:07:40.000,336,11104105,-795,0,1669950459,13039.697848160002,262.13804117999825,54506.40212568 2022-12-02,03:07:41.000,336,11104152,-795,0,1669950460,13039.724793399997,262.1168937900002,54506.49994536001 2022-12-02,03:07:42.000,336,11104179,-795,0,1669950461,13039.718057090002,262.10279553000146,54506.318280240004 2022-12-02,03:07:43.000,336,11104172,-795,0,1669950462,13039.738266020002,262.0957464000021,54506.129628 2022-12-02,03:07:44.000,336,11104132,-795,0,1669950463,13039.731529709992,262.10279553000146,54506.150589360004 2022-12-02,03:07:45.000,336,11104094,-795,0,1669950464,13039.745002329997,262.1098446600008,54506.01084696 2022-12-02,03:07:46.000,336,11104159,-795,0,1669950465,13039.846046979997,262.15213944000425,54506.08071816 2022-12-02,03:07:47.000,336,11104181,-795,0,1669950466,13039.832574359993,262.0957464000021,54505.94097576 2022-12-02,03:07:48.000,336,11104151,-795,0,1669950467,13039.872992219993,262.10279553000146,54506.03180832 2022-12-02,03:07:49.000,336,11104143,-795,0,1669950468,13039.886464839998,262.0957464000021,54506.03180832 2022-12-02,03:07:50.000,336,11104129,-795,0,1669950469,13039.967300559998,262.05345161999867,54506.115653759996 2022-12-02,03:07:51.000,336,11104102,-795,0,1669950470,13039.940355319988,262.00410771000315,54506.06674392 2022-12-02,03:07:52.000,336,11104156,-795,0,1669950471,13039.906673769998,262.0182059700019,54505.89206592 2022-12-02,03:07:53.000,336,11104083,-795,0,1669950472,13039.953827939993,261.95476380000036,54505.94097576 2022-12-02,03:07:54.000,336,11104154,-795,0,1669950473,13040.034663659993,261.9336164100023,54505.99687272001 2022-12-02,03:07:55.000,336,11104183,-795,0,1669950474,13040.021191039988,261.89132162999886,54505.99687272001 2022-12-02,03:07:56.000,336,11104127,-795,0,1669950475,13040.048136279998,261.89132162999886,54505.947962879996 2022-12-02,03:07:57.000,336,11104131,-795,0,1669950476,13040.128971999999,261.8701742400008,54505.94097576 2022-12-02,03:07:58.000,336,11104193,-795,0,1669950477,13040.128971999999,261.85607598000206,54506.08071816 2022-12-02,03:07:59.000,336,11104150,-795,0,1669950478,13040.155917239994,261.84197772000334,54505.982898480004 2022-12-02,03:08:00.000,336,11104122,-795,0,1669950479,13040.176126169994,261.84197772000334,54505.86411744 2022-12-02,03:08:01.000,336,11104139,-795,0,1669950480,13040.115499379994,261.79263381000055,54505.87809168001 2022-12-02,03:08:02.000,336,11104137,-795,0,1669950481,13040.149180929999,261.75738816000376,54505.89206592 2022-12-02,03:08:03.000,336,11104098,-795,0,1669950482,13040.061608899989,261.74328989999776,54505.75931064001 2022-12-02,03:08:04.000,336,11104117,-795,0,1669950483,13040.102026759989,261.67279860000417,54505.815207600004 2022-12-02,03:08:05.000,336,11104114,-795,0,1669950484,13040.122235689989,261.64460207999946,54505.82219472 2022-12-02,03:08:06.000,336,11104131,-795,0,1669950485,13040.041399969989,261.5882090400046,54505.90604016001 2022-12-02,03:08:07.000,336,11104070,-795,0,1669950486,13040.021191039988,261.49657034999836,54505.82219472 2022-12-02,03:08:08.000,336,11104119,-795,0,1669950487,13039.980773179988,261.46132470000157,54505.72437504 2022-12-02,03:08:09.000,336,11104129,-795,0,1669950488,13039.926882699998,261.376735140002,54505.66149096001 2022-12-02,03:08:10.000,336,11104083,-795,0,1669950489,13039.926882699998,261.36263688000327,54505.66149096001 2022-12-02,03:08:11.000,336,11104167,-795,0,1669950490,13039.879728530002,261.2921455800024,54505.62655536 2022-12-02,03:08:12.000,336,11104167,-795,0,1669950491,13039.893201149993,261.22165428000153,54505.605594 2022-12-02,03:08:13.000,336,11104135,-795,0,1669950492,13039.852783289993,261.13706472000194,54505.64052960001 2022-12-02,03:08:14.000,336,11104131,-795,0,1669950493,13039.906673769998,261.05247516000236,54505.6754652 2022-12-02,03:08:15.000,336,11104151,-795,0,1669950494,13039.879728530002,261.0172295099983,54505.58463264 2022-12-02,03:08:16.000,336,11104154,-795,0,1669950495,13039.812365429992,260.9960821200002,54505.549697040005 2022-12-02,03:08:17.000,336,11104144,-795,0,1669950496,13039.825838049997,260.8832960400032,54505.43790312 2022-12-02,03:08:18.000,336,11104146,-795,0,1669950497,13039.859519600002,260.8128047400023,54505.34707056 2022-12-02,03:08:19.000,336,11104129,-795,0,1669950498,13039.751738639992,260.7987064800036,54505.165405440006 2022-12-02,03:08:20.000,336,11104122,-795,0,1669950499,13039.846046979997,260.70706779000466,54505.3959804 2022-12-02,03:08:21.000,336,11104133,-795,0,1669950500,13039.825838049997,260.64362562000315,54505.312134960004 2022-12-02,03:08:22.000,336,11104130,-795,0,1669950501,13039.819101740002,260.5378886699982,54505.20034104 2022-12-02,03:08:23.000,336,11104109,-795,0,1669950502,13039.839310670002,260.4673973700046,54505.19335392 2022-12-02,03:08:24.000,336,11104132,-795,0,1669950503,13039.758474950002,260.39690607000375,54505.00470168 2022-12-02,03:08:25.000,336,11104110,-795,0,1669950504,13039.650693989992,260.31231651000417,54504.927843360005 2022-12-02,03:08:26.000,336,11104123,-795,0,1669950505,13039.583330889996,260.255923470002,54504.72521688 2022-12-02,03:08:27.000,336,11104098,-795,0,1669950506,13039.522704099996,260.15018652000435,54504.662332800006 2022-12-02,03:08:28.000,336,11104149,-795,0,1669950507,13039.468813619991,260.0444495699994,54504.71822976 2022-12-02,03:08:29.000,336,11104121,-795,0,1669950508,13039.34756003999,259.9316634900024,54504.61342296001 2022-12-02,03:08:40.000,336,11104117,-795,0,1669950519,13038.714346899993,259.2619961399978,54503.991569280006 2022-12-02,03:08:41.000,336,11104119,-795,0,1669950520,13038.613302249993,259.13511180000205,54503.970607920004 2022-12-02,03:08:42.000,336,11104119,-795,0,1669950521,13038.586357009997,259.08576788999926,54503.87977536 2022-12-02,03:08:43.000,336,11104163,-795,0,1669950522,13038.492048669992,259.02232571999775,54503.71208448 2022-12-02,03:08:44.000,336,11104124,-795,0,1669950523,13038.451630809992,259.0152765899984,54503.7190716 2022-12-02,03:08:45.000,336,11104089,-795,0,1669950524,13038.411212949992,258.9941292000003,54503.656187520006 2022-12-02,03:08:46.000,336,11104142,-795,0,1669950525,13038.404476639997,258.8813431200033,54503.67016176 2022-12-02,03:08:47.000,336,11104133,-795,0,1669950526,13038.411212949992,258.8460974699992,54503.64920040001 2022-12-02,03:08:48.000,336,11104129,-795,0,1669950527,13038.316904610001,258.8179009500018,54503.59330344 2022-12-02,03:08:49.000,336,11104121,-795,0,1669950528,13038.303431989996,258.74036052000156,54503.488496640006 2022-12-02,03:08:50.000,336,11104128,-795,0,1669950529,13038.249541509991,258.7333113900022,54503.45356104 2022-12-02,03:08:51.000,336,11104087,-795,0,1669950530,13038.229332579991,258.6839674799994,54503.4046512 2022-12-02,03:08:52.000,336,11104128,-795,0,1669950531,13038.121551619995,258.6205253099979,54503.16708912 2022-12-02,03:08:53.000,336,11104122,-795,0,1669950532,13038.15523317,258.5711814000024,54503.22298608001 2022-12-02,03:08:54.000,336,11104146,-795,0,1669950533,13038.161969479996,258.5500340100043,54503.31381864001 2022-12-02,03:08:55.000,336,11104113,-795,0,1669950534,13038.11481531,258.4865918400028,54503.21599896 2022-12-02,03:08:56.000,336,11104149,-795,0,1669950535,13038.12828792999,258.4583953199981,54503.160102 2022-12-02,03:08:57.000,336,11104185,-795,0,1669950536,13038.06766113999,258.47954271000344,54503.06228232 2022-12-02,03:08:58.000,336,11104105,-795,0,1669950537,13038.09460638,258.44429705999937,54502.99939824 2022-12-02,03:08:59.000,336,11104134,-795,0,1669950538,13038.202387339996,258.44429705999937,54503.083243680005 2022-12-02,03:09:00.000,336,11104139,-795,0,1669950539,13038.1754421,258.44429705999937,54502.915552800005 2022-12-02,03:09:01.000,336,11104172,-795,0,1669950540,13038.242805199996,258.45134618999873,54503.083243680005 2022-12-02,03:09:02.000,336,11104148,-795,0,1669950541,13038.209123649991,258.43019880000065,54503.0203596 2022-12-02,03:09:03.000,336,11104151,-795,0,1669950542,13038.269750439991,258.43019880000065,54503.06228232 2022-12-02,03:09:04.000,336,11104119,-795,0,1669950543,13038.23606889,258.44429705999937,54502.985424000006 2022-12-02,03:09:05.000,336,11104106,-795,0,1669950544,13038.202387339996,258.43724793,54502.93651416001 2022-12-02,03:09:06.000,336,11104114,-795,0,1669950545,13038.19565103,258.4654444500047,54502.85965584001 2022-12-02,03:09:07.000,336,11104184,-795,0,1669950546,13038.182178409996,258.4724935800041,54502.68497784 2022-12-02,03:09:08.000,336,11104143,-795,0,1669950547,13038.209123649991,258.4865918400028,54502.78978464001 2022-12-02,03:09:09.000,336,11104155,-795,0,1669950548,13038.23606889,258.49364097000216,54502.67799072 2022-12-02,03:09:10.000,336,11104132,-795,0,1669950549,13038.269750439991,258.5429848799977,54502.796771760004 2022-12-02,03:09:11.000,336,11104116,-795,0,1669950550,13038.269750439991,258.57823053000175,54502.747861920005 2022-12-02,03:09:12.000,336,11104111,-795,0,1669950551,13038.269750439991,258.59232879000047,54502.60113240001 2022-12-02,03:09:13.000,336,11104189,-795,0,1669950552,13038.289959369991,258.6064270499992,54502.636068 2022-12-02,03:09:14.000,336,11104162,-795,0,1669950553,13038.330377229991,258.6487218300026,54502.62209376001 2022-12-02,03:09:15.000,336,11104156,-795,0,1669950554,13038.377531400001,258.64167270000326,54502.64305512001 2022-12-02,03:09:16.000,336,11104129,-795,0,1669950555,13038.478576050002,258.6487218300026,54502.67100360001 2022-12-02,03:09:17.000,336,11104095,-795,0,1669950556,13038.438158190002,258.6698692200007,54502.52427408001 2022-12-02,03:09:18.000,336,11104092,-795,0,1669950557,13038.539202840002,258.6698692200007,54502.54523544 2022-12-02,03:09:19.000,336,11104104,-795,0,1669950558,13038.532466529992,258.66282009000133,54502.45440288001 2022-12-02,03:09:20.000,336,11104136,-795,0,1669950559,13038.586357009997,258.6346235700039,54502.531261200005 2022-12-02,03:09:21.000,336,11104166,-795,0,1669950560,13038.613302249993,258.6698692200007,54502.33562184001 2022-12-02,03:09:22.000,336,11104116,-795,0,1669950561,13038.653720109993,258.6346235700039,54502.27273776 2022-12-02,03:09:23.000,336,11104111,-795,0,1669950562,13038.721083209988,258.655770960002,54502.412480160005 2022-12-02,03:09:24.000,336,11104130,-795,0,1669950563,13038.835600479993,258.6205253099979,54502.53824832 2022-12-02,03:09:25.000,336,11104120,-795,0,1669950564,13038.822127859989,258.64167270000326,54502.4963256 2022-12-02,03:09:26.000,336,11104142,-795,0,1669950565,13038.862545719989,258.62757444000454,54502.51029984 2022-12-02,03:09:27.000,336,11104086,-795,0,1669950566,13038.977062989994,258.56413227000303,54502.4963256 2022-12-02,03:09:28.000,336,11104153,-795,0,1669950567,13038.896227269994,258.55708314000367,54502.27972488 2022-12-02,03:09:29.000,336,11104107,-795,0,1669950568,13038.869282029998,258.5500340100043,54502.112034 2022-12-02,03:09:30.000,336,11104114,-795,0,1669950569,13039.010744539999,258.5359357499983,54502.51728696 2022-12-02,03:09:31.000,336,11104127,-795,0,1669950570,13038.96359036999,258.4724935800041,54502.26575064001 2022-12-02,03:09:32.000,336,11104164,-795,0,1669950571,13039.06463501999,258.51478836000024,54502.46837712 2022-12-02,03:09:33.000,336,11104133,-795,0,1669950572,13039.12526180999,258.5006901000015,54502.38453168001 2022-12-02,03:09:34.000,336,11104102,-795,0,1669950573,13039.21283384,258.5006901000015,54502.67100360001 2022-12-02,03:09:35.000,336,11104082,-795,0,1669950574,13039.179152289995,258.4654444500047,54502.38453168001 2022-12-02,03:09:36.000,336,11104139,-795,0,1669950575,13039.158943359995,258.4654444500047,54502.43344152001 2022-12-02,03:09:37.000,336,11104109,-795,0,1669950576,13039.27346063,258.4583953199981,54502.7059392 2022-12-02,03:09:38.000,336,11104135,-795,0,1669950577,13039.26672431999,258.45134618999873,54502.60113240001 2022-12-02,03:09:39.000,336,11104171,-795,0,1669950578,13039.32735110999,258.45134618999873,54502.34260896 2022-12-02,03:09:40.000,336,11104111,-795,0,1669950579,13039.37450528,258.4865918400028,54502.46837712 2022-12-02,03:09:41.000,336,11104118,-795,0,1669950580,13039.38797789999,258.4231496700013,54502.461390000004 2022-12-02,03:09:42.000,336,11104140,-795,0,1669950581,13039.482286239996,258.44429705999937,54502.60811952 2022-12-02,03:09:43.000,336,11104168,-795,0,1669950582,13039.482286239996,258.38085488999786,54502.54523544 2022-12-02,03:09:44.000,336,11104169,-795,0,1669950583,13039.462077309996,258.4090514100026,54502.461390000004 2022-12-02,03:09:45.000,336,11104103,-795,0,1669950584,13039.515967790001,258.38085488999786,54502.531261200005 2022-12-02,03:09:46.000,336,11104127,-795,0,1669950585,13039.489022549991,258.39495315000386,54502.41946728 2022-12-02,03:09:47.000,336,11104144,-795,0,1669950586,13039.529440409991,258.3738057599985,54502.48933848 2022-12-02,03:09:48.000,336,11104132,-795,0,1669950587,13039.569858269992,258.39495315000386,54502.46837712 2022-12-02,03:09:49.000,336,11104127,-795,0,1669950588,13039.590067199992,258.3597074999998,54502.52427408001 2022-12-02,03:09:50.000,336,11104132,-795,0,1669950589,13039.670902919992,258.3879040200045,54502.58715816 2022-12-02,03:09:51.000,336,11104137,-795,0,1669950590,13039.677639230002,258.36675662999914,54502.531261200005 2022-12-02,03:09:52.000,336,11104146,-795,0,1669950591,13039.738266020002,258.3597074999998,54502.41946728 2022-12-02,03:09:53.000,336,11104123,-795,0,1669950592,13039.765211259997,258.39495315000386,54502.44741576 2022-12-02,03:09:54.000,336,11104158,-795,0,1669950593,13039.798892810002,258.39495315000386,54502.60113240001 2022-12-02,03:09:55.000,336,11104133,-795,0,1669950594,13039.819101740002,258.36675662999914,54502.62209376001 2022-12-02,03:09:56.000,336,11104136,-795,0,1669950595,13039.933619009993,258.39495315000386,54502.60811952 2022-12-02,03:09:57.000,336,11104166,-795,0,1669950596,13039.947091629998,258.4231496700013,54502.629080880004 2022-12-02,03:09:58.000,336,11104150,-795,0,1669950597,13039.987509489998,258.4090514100026,54502.60811952 2022-12-02,03:09:59.000,336,11104165,-795,0,1669950598,13040.048136279998,258.41610054000193,54502.66401648 2022-12-02,03:10:00.000,336,11104139,-795,0,1669950599,13040.149180929999,258.45134618999873,54502.71292632 2022-12-02,03:10:01.000,336,11104117,-795,0,1669950600,13040.256961889994,258.3879040200045,54502.71991344001 2022-12-02,03:10:02.000,336,11104138,-795,0,1669950601,13040.277170819994,258.4654444500047,54502.60811952 2022-12-02,03:10:03.000,336,11104160,-795,0,1669950602,13040.34453391999,258.49364097000216,54502.747861920005 2022-12-02,03:10:04.000,336,11104166,-795,0,1669950603,13040.45231488,258.4724935800041,54502.83869448001 2022-12-02,03:10:05.000,336,11104111,-795,0,1669950604,13040.499469049995,258.4654444500047,54502.964462640004 2022-12-02,03:10:06.000,336,11104181,-795,0,1669950605,13040.52641428999,258.56413227000303,54503.01337248 2022-12-02,03:10:07.000,336,11104090,-795,0,1669950606,13040.50620535999,258.6064270499992,54502.9504884 2022-12-02,03:10:08.000,336,11104075,-795,0,1669950607,13040.50620535999,258.5711814000024,54502.94350128 2022-12-02,03:10:09.000,336,11104137,-795,0,1669950608,13040.54662321999,258.61347617999854,54503.06926944 2022-12-02,03:10:10.000,336,11104165,-795,0,1669950609,13040.519677979995,258.6205253099979,54503.06926944 2022-12-02,03:10:11.000,336,11104117,-795,0,1669950610,13040.51294167,258.6487218300026,54503.06228232 2022-12-02,03:10:12.000,336,11104111,-795,0,1669950611,13040.49273274,258.6980657399981,54502.87363008 2022-12-02,03:10:13.000,336,11104138,-795,0,1669950612,13040.499469049995,258.69101660999877,54503.11817928 2022-12-02,03:10:14.000,336,11104124,-795,0,1669950613,13040.49273274,258.72626226000284,54503.0203596 2022-12-02,03:10:15.000,336,11104086,-795,0,1669950614,13040.48599642999,258.69101660999877,54503.13914064 2022-12-02,03:10:16.000,336,11104091,-795,0,1669950615,13040.539886909995,258.7474096500009,54503.29285728001 2022-12-02,03:10:17.000,336,11104120,-795,0,1669950616,13040.539886909995,258.76150790999964,54503.33478 2022-12-02,03:10:18.000,336,11104152,-795,0,1669950617,13040.438842259995,258.80380269000307,54503.22298608001 2022-12-02,03:10:19.000,336,11104100,-795,0,1669950618,13040.438842259995,258.8108518200024,54503.299844400004 2022-12-02,03:10:20.000,336,11104153,-795,0,1669950619,13040.46578749999,258.86019572999794,54503.43259968001 2022-12-02,03:10:21.000,336,11104145,-795,0,1669950620,13040.42536963999,258.87429399000393,54503.51644512 2022-12-02,03:10:22.000,336,11104154,-795,0,1669950621,13040.34453391999,258.9306870299988,54503.36272848001 2022-12-02,03:10:23.000,336,11104081,-795,0,1669950622,13040.39168809,258.9447852900048,54503.5443936 2022-12-02,03:10:24.000,336,11104139,-795,0,1669950623,13040.26369819999,259.05052224000246,54503.34176712001 2022-12-02,03:10:25.000,336,11104096,-795,0,1669950624,13040.256961889994,259.05052224000246,54503.4046512 2022-12-02,03:10:26.000,336,11104132,-795,0,1669950625,13040.28390712999,259.03642398000375,54503.45356104 2022-12-02,03:10:27.000,336,11104147,-795,0,1669950626,13040.24348926999,259.0575713700018,54503.41163832001 2022-12-02,03:10:28.000,336,11104124,-795,0,1669950627,13040.135708309994,259.08576788999926,54503.30683152 2022-12-02,03:10:29.000,336,11104167,-795,0,1669950628,13040.155917239994,259.08576788999926,54503.369715600005 2022-12-02,03:10:30.000,336,11104150,-795,0,1669950629,13040.149180929999,259.099866149998,54503.42561256 2022-12-02,03:10:31.000,336,11104087,-795,0,1669950630,13040.095290449994,259.1421609300014,54503.36272848001 2022-12-02,03:10:32.000,336,11104141,-795,0,1669950631,13039.920146390003,259.2126522300023,54503.320805760006 2022-12-02,03:10:33.000,336,11104093,-795,0,1669950632,13039.960564249988,259.1633083199995,54503.34176712001 2022-12-02,03:10:34.000,336,11104094,-795,0,1669950633,13039.913410079993,259.1633083199995,54503.369715600005 2022-12-02,03:10:35.000,336,11104133,-795,0,1669950634,13039.859519600002,259.1562591900001,54503.39067696001 2022-12-02,03:10:36.000,336,11104166,-795,0,1669950635,13039.751738639992,259.2056031000029,54503.34875424 2022-12-02,03:10:37.000,336,11104157,-795,0,1669950636,13039.785420189997,259.1915048400042,54503.32779288 2022-12-02,03:10:38.000,336,11104136,-795,0,1669950637,13039.697848160002,259.2126522300023,54503.51644512 2022-12-02,03:10:39.000,336,11104140,-795,0,1669950638,13039.610276129992,259.1562591900001,54503.488496640006 2022-12-02,03:10:40.000,336,11104112,-795,0,1669950639,13039.495758860001,259.12101354000333,54503.13914064 2022-12-02,03:10:41.000,336,11104096,-795,0,1669950640,13039.401450519996,259.08576788999926,54503.06228232 2022-12-02,03:10:42.000,336,11104110,-795,0,1669950641,13039.280196939995,259.07166963000054,54503.18805048 2022-12-02,03:10:43.000,336,11104135,-795,0,1669950642,13039.21283384,259.0434731100031,54503.11119216 2022-12-02,03:10:44.000,336,11104094,-795,0,1669950643,13039.179152289995,258.9588835500035,54503.11119216 2022-12-02,03:10:45.000,336,11104170,-795,0,1669950644,13039.138734429995,258.95183442000416,54503.13914064 2022-12-02,03:10:46.000,336,11104118,-795,0,1669950645,13039.078107639994,258.97298181000224,54503.02734672001 2022-12-02,03:10:47.000,336,11104174,-795,0,1669950646,13038.96359036999,259.0293748500044,54502.94350128 2022-12-02,03:10:48.000,336,11104136,-795,0,1669950647,13038.801918929988,259.0928170199986,54502.68497784 2022-12-02,03:10:49.000,336,11104120,-795,0,1669950648,13038.606565939997,259.1421609300014,54502.67799072 2022-12-02,03:10:50.000,336,11104117,-795,0,1669950649,13038.525730219997,259.1421609300014,54502.78978464001 2022-12-02,03:10:51.000,336,11104128,-795,0,1669950650,13038.357322470001,259.00822745999903,54502.83170736 2022-12-02,03:10:52.000,336,11104148,-795,0,1669950651,13038.25627782,258.98708007000096,54502.73388768 2022-12-02,03:10:53.000,336,11104137,-795,0,1669950652,13038.18891471999,258.90953964000073,54502.747861920005 2022-12-02,03:10:54.000,336,11104145,-795,0,1669950653,13038.14849685999,258.895441380002,54502.76882328001 2022-12-02,03:10:55.000,336,11104099,-795,0,1669950654,13038.06766113999,258.8108518200024,54502.78279752 2022-12-02,03:10:56.000,336,11104171,-795,0,1669950655,13037.94640755999,258.77560616999835,54502.66401648 2022-12-02,03:10:57.000,336,11104143,-795,0,1669950656,13037.791472429999,258.6980657399981,54502.4963256 2022-12-02,03:10:58.000,336,11104141,-795,0,1669950657,13037.710636709999,258.62757444000454,54502.42645440001 2022-12-02,03:10:59.000,336,11104135,-795,0,1669950658,13037.616328369993,258.6064270499992,54502.39850592 2022-12-02,03:11:00.000,336,11104162,-795,0,1669950659,13037.569174199998,258.5429848799977,54502.482351360006 2022-12-02,03:11:01.000,336,11104174,-795,0,1669950660,13037.434447999993,258.44429705999937,54502.37754456 2022-12-02,03:11:02.000,336,11104171,-795,0,1669950661,13037.367084899997,258.3738057599985,54502.23780216001 2022-12-02,03:11:03.000,336,11104148,-795,0,1669950662,13037.299721800002,258.31741272000363,54502.30767336001 2022-12-02,03:11:04.000,336,11104110,-795,0,1669950663,13037.225622389997,258.2398722900034,54502.17491808 2022-12-02,03:11:05.000,336,11104089,-795,0,1669950664,13037.144786669996,258.12003707999975,54502.05613704 2022-12-02,03:11:06.000,336,11104128,-795,0,1669950665,13037.097632500001,258.0636440400049,54502.02120144001 2022-12-02,03:11:07.000,336,11104147,-795,0,1669950666,13037.023533089996,258.0072510000027,54502.01421432 2022-12-02,03:11:08.000,336,11104171,-795,0,1669950667,13036.94943367999,257.9438088300012,54501.89543328 2022-12-02,03:11:09.000,336,11104108,-795,0,1669950668,13036.902279509995,257.9015140499978,54501.98626584 2022-12-02,03:11:10.000,336,11104126,-795,0,1669950669,13036.85512534,257.82397362000484,54501.89543328 2022-12-02,03:11:11.000,336,11104044,-795,0,1669950670,13036.70692651999,257.8028262299995,54501.80460072001 2022-12-02,03:11:12.000,336,11104154,-795,0,1669950671,13036.62609079999,257.7816788400014,54501.70678104 2022-12-02,03:11:13.000,336,11104141,-795,0,1669950672,13036.511573529999,257.7464331900046,54501.622935600004 2022-12-02,03:11:14.000,336,11104169,-795,0,1669950673,13036.477891979994,257.72528579999926,54501.60197424 2022-12-02,03:11:15.000,336,11104154,-795,0,1669950674,13036.363374709988,257.6547944999984,54501.58800000001 2022-12-02,03:11:16.000,336,11104183,-795,0,1669950675,13036.248857439998,257.67594189000374,54501.49018032 2022-12-02,03:11:17.000,336,11104132,-795,0,1669950676,13036.134340169992,257.64774536999903,54501.525115920005 2022-12-02,03:11:18.000,336,11104124,-795,0,1669950677,13036.107394929997,257.59135233000416,54501.54607728001 2022-12-02,03:11:19.000,336,11104060,-795,0,1669950678,13036.026559209997,257.6688927600044,54501.51114168 2022-12-02,03:11:20.000,336,11104133,-795,0,1669950679,13035.965932419997,257.6688927600044,54501.39236064 2022-12-02,03:11:21.000,336,11104133,-795,0,1669950680,13035.885096699996,257.6547944999984,54501.357425040005 2022-12-02,03:11:22.000,336,11104146,-795,0,1669950681,13035.743634189996,257.72528579999926,54501.287553840004 2022-12-02,03:11:23.000,336,11104117,-755,0,1669950682,13035.683007399995,257.71118754000054,54501.21069552001 2022-12-02,03:11:24.000,336,11104119,-795,0,1669950683,13035.68974370999,257.7464331900046,54501.3434508 2022-12-02,03:11:25.000,336,11104154,-795,0,1669950684,13035.64932584999,257.7675805800027,54501.32947656001 2022-12-02,03:11:26.000,336,11104132,-795,0,1669950685,13035.56849012999,257.7675805800027,54501.2735796 2022-12-02,03:11:27.000,336,11104085,-795,0,1669950686,13035.51459965,257.7816788400014,54501.26659248 2022-12-02,03:11:28.000,336,11104142,-795,0,1669950687,13035.400082379994,257.75348232000397,54501.070953120005 2022-12-02,03:11:29.000,336,11104121,-795,0,1669950688,13035.339455589994,257.78872797000076,54501.119862960004 2022-12-02,03:11:30.000,336,11104126,-795,0,1669950689,13035.292301419999,257.7323349299986,54501.03601752 2022-12-02,03:11:31.000,336,11104152,-795,0,1669950690,13035.305774039989,257.71118754000054,54501.17575992 2022-12-02,03:11:32.000,336,11104103,-795,0,1669950691,13035.299037729994,257.7041384100012,54501.08492736001 2022-12-02,03:11:33.000,336,11104091,-795,0,1669950692,13035.157575219993,257.6336471100003,54500.72858424001 2022-12-02,03:11:34.000,336,11104117,-795,0,1669950693,13035.204729389989,257.6829910200031,54500.98012056 2022-12-02,03:11:35.000,336,11104092,-795,0,1669950694,13035.177784149993,257.6547944999984,54501.06396600001 2022-12-02,03:11:36.000,336,11104156,-795,0,1669950695,13035.137366289993,257.56315580999944,54501.04300464001 2022-12-02,03:11:37.000,336,11104160,-795,0,1669950696,13035.083475809988,257.54200842000137,54501.04300464001 2022-12-02,03:11:38.000,336,11104129,-795,0,1669950697,13034.962222230002,257.5490575500007,54500.903262240005 2022-12-02,03:11:39.000,336,11104145,-795,0,1669950698,13034.921804370002,257.5208610300033,54500.93819784 2022-12-02,03:11:40.000,336,11104141,-795,0,1669950699,13034.968958539997,257.4715171200005,54501.11287584001 2022-12-02,03:11:41.000,336,11104163,-795,0,1669950700,13034.881386510002,257.4574188600018,54500.86133952 2022-12-02,03:11:42.000,336,11104147,-795,0,1669950701,13034.888122819997,257.42922234000434,54501.238644000005 2022-12-02,03:11:43.000,336,11104087,-795,0,1669950702,13034.834232339992,257.4574188600018,54501.0290304 2022-12-02,03:11:44.000,336,11104092,-795,0,1669950703,13034.840968650002,257.4221732099977,54500.94518496001 2022-12-02,03:11:45.000,336,11104129,-795,0,1669950704,13034.706242449996,257.47856624999986,54501.05697888 2022-12-02,03:11:46.000,336,11104154,-795,0,1669950705,13034.699506140001,257.4503697300024,54501.03601752 2022-12-02,03:11:47.000,336,11104125,-795,0,1669950706,13034.638879350001,257.51381190000393,54501.24563112 2022-12-02,03:11:48.000,336,11104160,-795,0,1669950707,13034.571516249991,257.46446799000114,54501.1687728 2022-12-02,03:11:49.000,336,11104099,-795,0,1669950708,13034.43005373999,257.4926645099986,54500.92422360001 2022-12-02,03:11:50.000,336,11104126,-795,0,1669950709,13034.463735289995,257.49971363999794,54501.19672128 2022-12-02,03:11:51.000,336,11104088,-795,0,1669950710,13034.342481709995,257.534959290002,54501.1687728 2022-12-02,03:11:52.000,336,11104119,-795,0,1669950711,13034.32900908999,257.5561066800001,54501.15479856 2022-12-02,03:11:53.000,336,11104182,-795,0,1669950712,13034.21449182,257.5843032000048,54501.11287584001 2022-12-02,03:11:54.000,336,11104141,-795,0,1669950713,13034.140392409994,257.5984014600035,54501.08492736001 2022-12-02,03:11:55.000,336,11104156,-795,0,1669950714,13034.140392409994,257.64069623999967,54501.26659248 2022-12-02,03:11:56.000,336,11104180,-795,0,1669950715,13034.113447169999,257.67594189000374,54501.25261824001 2022-12-02,03:11:57.000,336,11104109,-795,0,1669950716,13034.093238239999,257.739384059998,54501.26659248 2022-12-02,03:11:58.000,336,11104048,-795,0,1669950717,13033.992193589998,257.77462971000205,54501.29454096 2022-12-02,03:11:59.000,336,11104053,-795,0,1669950718,13033.924830489988,257.82397362000484,54501.21768264 2022-12-02,03:12:00.000,336,11104129,-795,0,1669950719,13033.837258459993,257.88741578999907,54501.24563112 2022-12-02,03:12:01.000,336,11104142,-795,0,1669950720,13033.756422739993,257.92266144000314,54501.28056672001 2022-12-02,03:12:02.000,336,11104156,-795,0,1669950721,13033.675587019992,257.98610361000465,54501.25261824001 2022-12-02,03:12:03.000,336,11104117,-795,0,1669950722,13033.635169159992,258.0143001300021,54501.21768264 2022-12-02,03:12:04.000,336,11104124,-795,0,1669950723,13033.588014989997,258.0283983900008,54501.287553840004 2022-12-02,03:12:05.000,336,11104133,-795,0,1669950724,13033.621696540002,258.0918405600023,54501.476206080006 2022-12-02,03:12:06.000,336,11104162,-795,0,1669950725,13033.581278680002,258.13413533999847,54501.46921896001 2022-12-02,03:12:07.000,336,11104112,-795,0,1669950726,13033.507179269996,258.19757751,54501.43428336 2022-12-02,03:12:08.000,336,11104144,-795,0,1669950727,13033.412870929991,258.21872489999805,54501.30152808001 2022-12-02,03:12:09.000,336,11104102,-795,0,1669950728,13033.419607240001,258.3103635900043,54501.35043792001 2022-12-02,03:12:10.000,336,11104144,-795,0,1669950729,13033.439816170001,258.3597074999998,54501.44127048 2022-12-02,03:12:11.000,336,11104200,-795,0,1669950730,13033.37918938,258.43724793,54501.406334880005 2022-12-02,03:12:12.000,336,11104180,-795,0,1669950731,13033.345507829996,258.5006901000015,54501.38537352 2022-12-02,03:12:13.000,336,11104127,-795,0,1669950732,13033.325298899996,258.5218374899996,54501.44825760001 2022-12-02,03:12:14.000,336,11104114,-795,0,1669950733,13033.37918938,258.5993779199998,54501.5530644 2022-12-02,03:12:15.000,336,11104078,-795,0,1669950734,13033.352244139991,258.6487218300026,54501.51114168 2022-12-02,03:12:16.000,336,11104137,-795,0,1669950735,13033.31856259,258.67691835000005,54501.44825760001 2022-12-02,03:12:17.000,336,11104102,-795,0,1669950736,13033.27140841999,258.6980657399981,54501.32248944 2022-12-02,03:12:18.000,336,11104115,-795,0,1669950737,13033.33203520999,258.7333113900022,54501.54607728001 2022-12-02,03:12:19.000,336,11104135,-795,0,1669950738,13033.37918938,258.768557039999,54501.67883256 2022-12-02,03:12:20.000,336,11104134,-795,0,1669950739,13033.419607240001,258.7826552999977,54501.76267800001 2022-12-02,03:12:21.000,336,11104136,-795,0,1669950740,13033.372453069991,258.8108518200024,54501.73472952001 2022-12-02,03:12:22.000,336,11104123,-795,0,1669950741,13033.385925689996,258.8319992100005,54501.67184544 2022-12-02,03:12:23.000,336,11104077,-795,0,1669950742,13033.419607240001,258.8179009500018,54501.78363936001 2022-12-02,03:12:24.000,336,11104103,-795,0,1669950743,13033.453288789991,258.8319992100005,54501.78363936001 2022-12-02,03:12:25.000,336,11104133,-795,0,1669950744,13033.439816170001,258.8531465999986,54501.73472952001 2022-12-02,03:12:26.000,336,11104150,-795,0,1669950745,13033.500442960001,258.8460974699992,54501.71376816001 2022-12-02,03:12:27.000,336,11104177,-795,0,1669950746,13033.547597129997,258.7967535600037,54501.74870376 2022-12-02,03:12:28.000,336,11104144,-795,0,1669950747,13033.614960229992,258.7826552999977,54501.790626480004 2022-12-02,03:12:29.000,336,11104147,-795,0,1669950748,13033.702532260002,258.77560616999835,54501.8674848 2022-12-02,03:12:30.000,336,11104122,-795,0,1669950749,13033.783367980002,258.76150790999964,54501.958317360004 2022-12-02,03:12:31.000,336,11104090,-795,0,1669950750,13033.783367980002,258.7544587800003,54501.909407520005 2022-12-02,03:12:32.000,336,11104122,-795,0,1669950751,13033.763159050002,258.76150790999964,54501.85351056001 2022-12-02,03:12:33.000,336,11104052,-795,0,1669950752,13033.857467389993,258.6980657399981,54501.83254920001 2022-12-02,03:12:34.000,336,11104126,-795,0,1669950753,13033.850731079998,258.7121640000041,54501.72075528 2022-12-02,03:12:35.000,336,11104154,-795,0,1669950754,13033.870940009998,258.7121640000041,54501.92338176001 2022-12-02,03:12:36.000,336,11104116,-795,0,1669950755,13033.918094179993,258.6698692200007,54502.00024008001 2022-12-02,03:12:37.000,336,11104147,-795,0,1669950756,13033.931566799998,258.6839674799994,54502.10504688 2022-12-02,03:12:38.000,336,11104102,-795,0,1669950757,13033.998929899994,258.6980657399981,54502.22382792 2022-12-02,03:12:39.000,336,11104104,-795,0,1669950758,13034.005666209989,258.6839674799994,54502.126008240004 2022-12-02,03:12:40.000,336,11104107,-795,0,1669950759,13034.025875139989,258.69101660999877,54502.25876352001 2022-12-02,03:12:41.000,336,11104205,-795,0,1669950760,13034.093238239999,258.69101660999877,54502.32863472 2022-12-02,03:12:42.000,336,11104158,-795,0,1669950761,13034.120183479994,258.655770960002,54502.2517764 2022-12-02,03:12:43.000,336,11104137,-795,0,1669950762,13034.160601339994,258.6698692200007,54502.293699120004 2022-12-02,03:12:44.000,336,11104106,-795,0,1669950763,13034.221228129994,258.6346235700039,54502.40549304001 2022-12-02,03:12:45.000,336,11104089,-795,0,1669950764,13034.29532754,258.6205253099979,54502.60811952 2022-12-02,03:12:46.000,336,11104093,-795,0,1669950765,13034.302063849995,258.56413227000303,54502.73388768 2022-12-02,03:12:47.000,336,11104166,-795,0,1669950766,13034.281854919995,258.5429848799977,54502.60811952 2022-12-02,03:12:48.000,336,11104126,-795,0,1669950767,13034.34921801999,258.52888661999896,54502.45440288001 2022-12-02,03:12:49.000,336,11104151,-795,0,1669950768,13034.403108499995,258.5077392300009,54502.53824832 2022-12-02,03:12:50.000,336,11104132,-795,0,1669950769,13034.443526359995,258.5077392300009,54502.75484904 2022-12-02,03:12:51.000,336,11104114,-795,0,1669950770,13034.49741684,258.47954271000344,54502.7758104 2022-12-02,03:12:52.000,336,11104148,-795,0,1669950771,13034.51088945999,258.5006901000015,54502.74087480001 2022-12-02,03:12:53.000,336,11104161,-795,0,1669950772,13034.57825256,258.51478836000024,54502.817733120006 2022-12-02,03:12:54.000,336,11104152,-795,0,1669950773,13034.632143039991,258.5218374899996,54502.94350128 2022-12-02,03:12:55.000,336,11104127,-795,0,1669950774,13034.692769829991,258.5359357499983,54502.94350128 2022-12-02,03:12:56.000,336,11104127,-795,0,1669950775,13034.733187689992,258.52888661999896,54503.0203596 2022-12-02,03:12:57.000,336,11104147,-795,0,1669950776,13034.807287099997,258.5500340100043,54503.21599896 2022-12-02,03:12:58.000,336,11104139,-795,0,1669950777,13034.814023409992,258.62757444000454,54503.11119216 2022-12-02,03:12:59.000,336,11104147,-795,0,1669950778,13034.820759720002,258.6698692200007,54503.33478 2022-12-02,03:13:00.000,336,11104148,-795,0,1669950779,13034.968958539997,258.7121640000041,54503.62125192 2022-12-02,03:13:01.000,336,11104145,-795,0,1669950780,13034.989167469997,258.7474096500009,54503.467535280004 2022-12-02,03:13:02.000,336,11104157,-795,0,1669950781,13035.076739499993,258.7826552999977,54503.635226160004 2022-12-02,03:13:03.000,336,11104156,-795,0,1669950782,13035.177784149993,258.86019572999794,54503.79592992001 2022-12-02,03:13:04.000,336,11104145,-795,0,1669950783,13035.231674629998,258.9165887700001,54503.84483976001 2022-12-02,03:13:05.000,336,11104158,-795,0,1669950784,13035.312510349999,258.98708007000096,54503.94964656 2022-12-02,03:13:06.000,336,11104178,-795,0,1669950785,13035.352928209999,258.97298181000224,54503.95663368 2022-12-02,03:13:07.000,336,11104152,-795,0,1669950786,13035.400082379994,259.0152765899984,54504.01253064001 2022-12-02,03:13:08.000,336,11104168,-795,0,1669950787,13035.480918099995,259.0293748500044,54504.07541472 2022-12-02,03:13:09.000,336,11104203,-795,0,1669950788,13035.67627109,259.0575713700018,54504.36887376001 2022-12-02,03:13:10.000,336,11104211,-795,0,1669950789,13035.75037049999,259.08576788999926,54504.46669344001 2022-12-02,03:13:11.000,336,11104107,-795,0,1669950790,13035.790788359991,259.14921006000077,54504.50162904 2022-12-02,03:13:12.000,336,11104169,-795,0,1669950791,13035.790788359991,259.17035744999885,54504.34791240001 2022-12-02,03:13:13.000,336,11104045,-795,0,1669950792,13035.905305629996,259.2126522300023,54504.543551760005 2022-12-02,03:13:14.000,336,11104091,-795,0,1669950793,13036.019822900002,259.29724179000186,54504.73919112 2022-12-02,03:13:15.000,336,11104117,-795,0,1669950794,13036.053504449992,259.34658570000465,54504.73220400001 2022-12-02,03:13:16.000,336,11104094,-795,0,1669950795,13036.120867550002,259.4382243900036,54504.878933520005 2022-12-02,03:13:17.000,336,11104190,-795,0,1669950796,13036.215175889993,259.4593717800017,54504.93483048 2022-12-02,03:13:18.000,336,11104127,-795,0,1669950797,13036.302747919988,259.5369122100019,54505.08156 2022-12-02,03:13:19.000,336,11104118,-795,0,1669950798,13036.390319949998,259.5580596,54505.18636680001 2022-12-02,03:13:20.000,336,11104115,-795,0,1669950799,13036.491364599999,259.62855090000085,54505.30514784001 2022-12-02,03:13:21.000,336,11104148,-795,0,1669950800,13036.525046149989,259.6708456800043,54505.42392888001 2022-12-02,03:13:22.000,336,11104124,-795,0,1669950801,13036.558727699994,259.67789481000364,54505.479825840004 2022-12-02,03:13:23.000,336,11104141,-795,0,1669950802,13036.619354489994,259.7342878499985,54505.5357228 2022-12-02,03:13:24.000,336,11104148,-795,0,1669950803,13036.74734437999,259.79773002,54505.77328488 2022-12-02,03:13:25.000,336,11104130,-795,0,1669950804,13036.861861649995,259.82592654000473,54506.01084696 2022-12-02,03:13:26.000,336,11104169,-795,0,1669950805,13036.882070579995,259.87527045000024,54506.12264088001 2022-12-02,03:13:27.000,336,11104089,-795,0,1669950806,13036.93596106,259.93871262000175,54506.17853784 2022-12-02,03:13:28.000,336,11104116,-795,0,1669950807,13036.83491641,260.016253050002,54506.14360224001 2022-12-02,03:13:29.000,336,11104085,-795,0,1669950808,13036.86859795999,260.08674435000285,54506.269370400005 2022-12-02,03:13:30.000,336,11104146,-795,0,1669950809,13036.962906299996,260.19953042999987,54506.40212568 2022-12-02,03:13:31.000,336,11104134,-795,0,1669950810,13036.983115229996,260.3193656400035,54506.52090672 2022-12-02,03:13:32.000,336,11104148,-795,0,1669950811,13037.111105119991,260.41100433000247,54506.56282944 2022-12-02,03:13:33.000,336,11104078,-795,0,1669950812,13037.279512870002,260.4251025900012,54506.61173928 2022-12-02,03:13:34.000,336,11104135,-795,0,1669950813,13037.420975380002,260.44624997999927,54506.78641728 2022-12-02,03:13:35.000,336,11104077,-795,0,1669950814,13037.380557520002,260.3757586799984,54506.35321584 2022-12-02,03:13:36.000,336,11104054,-795,0,1669950815,13037.454656929993,260.41805346000183,54506.85628848 2022-12-02,03:13:37.000,336,11104120,-795,0,1669950816,13037.501811099988,260.3546112900003,54507.0728892 2022-12-02,03:13:38.000,336,11104134,-795,0,1669950817,13037.528756339998,260.36870954999904,54507.14974752001 2022-12-02,03:13:39.000,336,11104129,-795,0,1669950818,13037.501811099988,260.33346390000224,54507.16372176 2022-12-02,03:13:40.000,336,11104167,-795,0,1669950819,13037.555701579993,260.33346390000224,54507.492116400004 2022-12-02,03:13:41.000,336,11104153,-795,0,1669950820,13037.569174199998,260.34756216000096,54507.55500048001 2022-12-02,03:13:42.000,336,11104154,-795,0,1669950821,13037.461393240003,260.36870954999904,54507.60391032001 2022-12-02,03:13:43.000,336,11104105,-795,0,1669950822,13037.407502759997,260.38280780999776,54507.680768640006 2022-12-02,03:13:44.000,336,11104159,-795,0,1669950823,13037.333403349992,260.43215172000055,54507.778588320005 2022-12-02,03:13:45.000,336,11104143,-795,0,1669950824,13037.266040249997,260.4532991099986,54507.827498160004 2022-12-02,03:13:46.000,336,11104136,-795,0,1669950825,13037.185204529997,260.5378886699982,54507.72269136001 2022-12-02,03:13:47.000,336,11104191,-795,0,1669950826,13037.090896189991,260.58018345000164,54507.79954968001 2022-12-02,03:13:48.000,336,11104109,-795,0,1669950827,13037.117841430001,260.6083799699991,54508.1209572 2022-12-02,03:13:49.000,336,11104190,-795,0,1669950828,13036.99658785,260.59428171000036,54507.95326632 2022-12-02,03:13:50.000,336,11104125,-795,0,1669950829,13036.97637892,260.61542909999844,54508.14191856 2022-12-02,03:13:51.000,336,11104092,-795,0,1669950830,13036.91575213,260.65772388000187,54508.05807312001 2022-12-02,03:13:52.000,336,11104155,-795,0,1669950831,13036.80797116999,260.72821518000273,54508.1209572 2022-12-02,03:13:53.000,336,11104115,-795,0,1669950832,13036.740608069995,260.69296952999866,54507.93230496 2022-12-02,03:13:54.000,336,11104108,-795,0,1669950833,13036.73387176,260.80575561000296,54507.93929208001 2022-12-02,03:13:55.000,336,11104150,-795,0,1669950834,13036.67324497,260.77755908999825,54508.016150400006 2022-12-02,03:13:56.000,336,11104142,-795,0,1669950835,13036.599145559994,260.77755908999825,54508.065060240006 2022-12-02,03:13:57.000,336,11104143,-795,0,1669950836,13036.511573529999,260.9114925600006,54507.995189040004 2022-12-02,03:13:58.000,336,11104162,-795,0,1669950837,13036.558727699994,260.9114925600006,54508.1209572 2022-12-02,03:13:59.000,336,11104142,-795,0,1669950838,13036.471155669999,260.91854169,54508.14191856 2022-12-02,03:14:00.000,336,11104181,-795,0,1669950839,13036.343165779988,260.93968907999806,54508.07903448 2022-12-02,03:14:01.000,336,11104107,-795,0,1669950840,13036.296011609993,260.9608364700034,54508.10698296001 2022-12-02,03:14:02.000,336,11104144,-795,0,1669950841,13036.215175889993,260.9819838600015,54508.00916328001 2022-12-02,03:14:03.000,336,11104142,-795,0,1669950842,13036.134340169992,260.9819838600015,54507.89038224001 2022-12-02,03:14:04.000,336,11104118,-795,0,1669950843,13036.201703270002,261.0172295099983,54508.15589280001 2022-12-02,03:14:05.000,336,11104110,-795,0,1669950844,13036.168021719997,261.02427863999765,54508.17685416001 2022-12-02,03:14:06.000,336,11104161,-795,0,1669950845,13036.073713379992,261.07362255000044,54508.051086 2022-12-02,03:14:07.000,336,11104063,-795,0,1669950846,13036.073713379992,261.03837690000364,54507.98820192001 2022-12-02,03:14:08.000,336,11104080,-795,0,1669950847,13036.033295519992,261.1018190699979,54508.113970080005 2022-12-02,03:14:09.000,336,11104168,-795,0,1669950848,13036.006350279997,261.1088682000045,54507.96025344 2022-12-02,03:14:10.000,336,11104177,-795,0,1669950849,13036.033295519992,261.0947699399985,54508.07204736 2022-12-02,03:14:11.000,336,11104143,-795,0,1669950850,13035.959196110001,261.0947699399985,54508.00916328001 2022-12-02,03:14:12.000,336,11104126,-795,0,1669950851,13035.952459799992,261.1229664600032,54508.051086 2022-12-02,03:14:13.000,336,11104138,-795,0,1669950852,13035.952459799992,261.1088682000045,54508.09999584 2022-12-02,03:14:14.000,336,11104180,-795,0,1669950853,13035.972668729992,261.1018190699979,54508.14191856 2022-12-02,03:14:15.000,336,11104112,-795,0,1669950854,13035.912041939991,261.15821211,54508.065060240006 2022-12-02,03:14:16.000,336,11104126,-795,0,1669950855,13035.925514559996,261.1441138500013,54508.10698296001 2022-12-02,03:14:17.000,336,11104189,-795,0,1669950856,13035.945723489996,261.1441138500013,54508.044098880004 2022-12-02,03:14:18.000,336,11104127,-795,0,1669950857,13035.898569320001,261.15821211,54507.946279200005 2022-12-02,03:14:19.000,336,11104125,-795,0,1669950858,13035.912041939991,261.2075560200028,54508.10698296001 2022-12-02,03:14:20.000,336,11104083,-795,0,1669950859,13035.972668729992,261.1652612399994,54508.281660960005 2022-12-02,03:14:21.000,336,11104140,-795,0,1669950860,13035.979405040001,261.1793594999981,54508.17685416001 2022-12-02,03:14:22.000,336,11104087,-795,0,1669950861,13035.905305629996,261.18640863000473,54507.97422768 2022-12-02,03:14:23.000,336,11104104,-795,0,1669950862,13036.013086589992,261.1018190699979,54508.26768672 2022-12-02,03:14:24.000,336,11104163,-795,0,1669950863,13035.925514559996,261.1088682000045,54508.1209572 2022-12-02,03:14:25.000,336,11104125,-795,0,1669950864,13035.979405040001,261.1018190699979,54508.22576400001 2022-12-02,03:14:26.000,336,11104110,-795,0,1669950865,13035.965932419997,261.0806716799998,54508.20480264001 2022-12-02,03:14:27.000,336,11104133,-795,0,1669950866,13036.040031830002,261.07362255000044,54508.35851928 2022-12-02,03:14:28.000,336,11104131,-795,0,1669950867,13036.040031830002,261.0595242900017,54508.41441624 2022-12-02,03:14:29.000,336,11104148,-795,0,1669950868,13036.087185999997,261.0313277700043,54508.33755792 2022-12-02,03:14:30.000,336,11104133,-795,0,1669950869,13036.080449690002,260.9819838600015,54508.449351840005 2022-12-02,03:14:31.000,336,11104129,-795,0,1669950870,13036.114131239992,260.9326399499987,54508.5052488 2022-12-02,03:14:32.000,336,11104163,-795,0,1669950871,13036.073713379992,260.9326399499987,54508.47031320001 2022-12-02,03:14:33.000,336,11104107,-795,0,1669950872,13036.127603859997,260.87624691000383,54508.41441624 2022-12-02,03:14:34.000,336,11104131,-795,0,1669950873,13036.127603859997,260.8832960400032,54508.49127456001 2022-12-02,03:14:35.000,336,11104116,-795,0,1669950874,13036.168021719997,260.8550995199985,54508.519223040006 2022-12-02,03:14:36.000,336,11104205,-795,0,1669950875,13036.040031830002,260.8480503899991,54508.330570800004 2022-12-02,03:14:37.000,336,11104094,-795,0,1669950876,13036.046768139997,260.82690300000104,54508.4353776 2022-12-02,03:14:38.000,336,11104149,-795,0,1669950877,13036.181494340002,260.79165735000424,54508.69390104 2022-12-02,03:14:39.000,336,11104098,-795,0,1669950878,13036.201703270002,260.80575561000296,54508.82665632001 2022-12-02,03:14:40.000,336,11104115,-795,0,1669950879,13036.208439579998,260.8339521300004,54508.60306848 2022-12-02,03:14:41.000,336,11104114,-795,0,1669950880,13036.228648509998,260.7987064800036,54508.67992680001 2022-12-02,03:14:42.000,336,11104152,-795,0,1669950881,13036.134340169992,260.80575561000296,54508.65896544001 2022-12-02,03:14:43.000,336,11104119,-795,0,1669950882,13036.134340169992,260.8128047400023,54508.65197832 2022-12-02,03:14:44.000,336,11104148,-795,0,1669950883,13036.174758029993,260.80575561000296,54508.81268208 2022-12-02,03:14:45.000,336,11104171,-795,0,1669950884,13036.188230649997,260.80575561000296,54508.96639872 2022-12-02,03:14:46.000,336,11104159,-795,0,1669950885,13036.147812789997,260.8198538700017,54508.81268208 2022-12-02,03:14:47.000,336,11104159,-795,0,1669950886,13036.134340169992,260.8480503899991,54508.91050176 2022-12-02,03:14:48.000,336,11104115,-795,0,1669950887,13036.107394929997,260.87624691000383,54508.91050176 2022-12-02,03:14:49.000,336,11104131,-795,0,1669950888,13036.060240760002,260.8480503899991,54508.87556616001 2022-12-02,03:14:50.000,336,11104145,-795,0,1669950889,13036.093922309992,260.84100125999976,54509.06421840001 2022-12-02,03:14:51.000,336,11104116,-795,0,1669950890,13036.046768139997,260.84100125999976,54509.04325704001 2022-12-02,03:14:52.000,336,11104091,-795,0,1669950891,13036.026559209997,260.84100125999976,54509.12710248 2022-12-02,03:14:53.000,336,11104126,-795,0,1669950892,13036.026559209997,260.84100125999976,54509.099154 2022-12-02,03:14:54.000,336,11104140,-795,0,1669950893,13036.006350279997,260.82690300000104,54509.099154 2022-12-02,03:14:55.000,336,11104113,-795,0,1669950894,13035.999613970002,260.7987064800036,54509.169025200004 2022-12-02,03:14:56.000,336,11104165,-795,0,1669950895,13035.925514559996,260.76346082999953,54509.14806384 2022-12-02,03:14:57.000,336,11104169,-795,0,1669950896,13035.938987180001,260.72821518000273,54509.169025200004 2022-12-02,03:14:58.000,336,11104144,-795,0,1669950897,13035.844678839996,260.69296952999866,54509.099154 2022-12-02,03:14:59.000,336,11104143,-795,0,1669950898,13035.831206219991,260.7493625700008,54509.11312824001 2022-12-02,03:15:00.000,336,11104133,-795,0,1669950899,13035.790788359991,260.7211660500034,54509.14806384 2022-12-02,03:15:01.000,336,11104152,-795,0,1669950900,13035.858151460001,260.69296952999866,54509.189986560006 2022-12-02,03:15:02.000,336,11104162,-795,0,1669950901,13035.79752467,260.6859203999993,54509.18299944001 2022-12-02,03:15:03.000,336,11104093,-795,0,1669950902,13035.810997289991,260.6013308399997,54509.26684488 2022-12-02,03:15:04.000,336,11104157,-795,0,1669950903,13035.77057942999,260.6083799699991,54509.099154 2022-12-02,03:15:05.000,336,11104043,-795,0,1669950904,13035.831206219991,260.6013308399997,54509.18299944001 2022-12-02,03:15:06.000,336,11104192,-795,0,1669950905,13035.851415149991,260.5731343200023,54509.32274184 2022-12-02,03:15:07.000,336,11104168,-795,0,1669950906,13035.75710681,260.5731343200023,54509.21094792001 2022-12-02,03:15:08.000,336,11104165,-795,0,1669950907,13035.851415149991,260.58018345000164,54509.44152288 2022-12-02,03:15:09.000,336,11104157,-795,0,1669950908,13035.885096699996,260.59428171000036,54509.47645848001 2022-12-02,03:15:10.000,336,11104141,-795,0,1669950909,13035.945723489996,260.6013308399997,54509.54632968001 2022-12-02,03:15:11.000,336,11104160,-795,0,1669950910,13035.932250869992,260.58018345000164,54509.46947136 2022-12-02,03:15:12.000,336,11104125,-795,0,1669950911,13035.83794253,260.58018345000164,54509.385625920004 2022-12-02,03:15:13.000,336,11104112,-795,0,1669950912,13035.844678839996,260.64362562000315,54509.49043272 2022-12-02,03:15:14.000,336,11104180,-795,0,1669950913,13035.864887769996,260.65772388000187,54509.51139408 2022-12-02,03:15:15.000,336,11104112,-795,0,1669950914,13035.871624079991,260.6365764900038,54509.46947136 2022-12-02,03:15:16.000,336,11104155,-795,0,1669950915,13035.804260979996,260.72821518000273,54509.44152288 2022-12-02,03:15:17.000,336,11104113,-795,0,1669950916,13035.878360390001,260.7211660500034,54509.46248424 2022-12-02,03:15:18.000,336,11104109,-795,0,1669950917,13035.932250869992,260.70706779000466,54509.63716224 2022-12-02,03:15:19.000,336,11104098,-795,0,1669950918,13035.891833009991,260.75641170000017,54509.553316800004 2022-12-02,03:15:20.000,336,11104129,-795,0,1669950919,13035.905305629996,260.7846082200049,54509.60921376 2022-12-02,03:15:21.000,336,11104188,-795,0,1669950920,13035.871624079991,260.80575561000296,54509.525368320006 2022-12-02,03:15:22.000,336,11104122,-795,0,1669950921,13035.83794253,260.80575561000296,54509.46248424 2022-12-02,03:15:23.000,336,11104134,-795,0,1669950922,13035.898569320001,260.82690300000104,54509.623188000005 2022-12-02,03:15:24.000,336,11104190,-795,0,1669950923,13035.945723489996,260.8973943000019,54509.7279948 2022-12-02,03:15:25.000,336,11104159,-795,0,1669950924,13035.979405040001,260.86919778000447,54509.77690464 2022-12-02,03:15:26.000,336,11104142,-795,0,1669950925,13035.979405040001,260.90444343000127,54509.85376296001 2022-12-02,03:15:27.000,336,11104121,-795,0,1669950926,13036.006350279997,260.95378734000406,54509.73498192001 2022-12-02,03:15:28.000,336,11104163,-795,0,1669950927,13036.013086589992,260.9678856000028,54509.721007680004 2022-12-02,03:15:29.000,336,11104113,-795,0,1669950928,13036.046768139997,261.045426030003,54509.797866 2022-12-02,03:15:30.000,336,11104152,-795,0,1669950929,13036.087185999997,261.05247516000236,54509.93062128001 2022-12-02,03:15:31.000,336,11104128,-795,0,1669950930,13036.120867550002,261.08772080999915,54509.90267280001 2022-12-02,03:15:32.000,336,11104150,-795,0,1669950931,13036.120867550002,261.15821211,54510.0424152 2022-12-02,03:15:33.000,336,11104153,-795,0,1669950932,13036.100658620002,261.15821211,54510.007479600004 2022-12-02,03:15:34.000,336,11104159,-795,0,1669950933,13036.033295519992,261.20050689000345,54509.972544 2022-12-02,03:15:35.000,336,11104142,-795,0,1669950934,13036.087185999997,261.22165428000153,54510.1122864 2022-12-02,03:15:36.000,336,11104156,-795,0,1669950935,13036.006350279997,261.2287034100009,54509.97953112001 2022-12-02,03:15:37.000,336,11104133,-795,0,1669950936,13036.006350279997,261.23575254000025,54509.741969040006 2022-12-02,03:15:38.000,336,11104118,-795,0,1669950937,13035.891833009991,261.33444035999855,54509.8677372 2022-12-02,03:15:39.000,336,11104134,-795,0,1669950938,13035.932250869992,261.3132929700005,54510.20311896 2022-12-02,03:15:40.000,336,11104108,-795,0,1669950939,13036.026559209997,261.3132929700005,54510.34984848 2022-12-02,03:15:41.000,336,11104133,-795,0,1669950940,13035.972668729992,261.29919471000176,54510.077350800006 2022-12-02,03:15:42.000,336,11104116,-795,0,1669950941,13035.932250869992,261.29919471000176,54510.224080320004 2022-12-02,03:15:43.000,336,11104157,-795,0,1669950942,13035.979405040001,261.28509645000304,54510.37779696 2022-12-02,03:15:44.000,336,11104121,-795,0,1669950943,13035.945723489996,261.23575254000025,54510.38478408001 2022-12-02,03:15:45.000,336,11104142,-795,0,1669950944,13035.938987180001,261.2568999299983,54510.391771200004 2022-12-02,03:15:46.000,336,11104175,-795,0,1669950945,13035.891833009991,261.23575254000025,54510.31491288001 2022-12-02,03:15:47.000,336,11104149,-795,0,1669950946,13035.905305629996,261.22165428000153,54510.31491288001 2022-12-02,03:15:48.000,336,11104158,-795,0,1669950947,13036.006350279997,261.22165428000153,54510.531513600006 2022-12-02,03:15:49.000,336,11104161,-795,0,1669950948,13036.019822900002,261.2075560200028,54510.531513600006 2022-12-02,03:15:50.000,336,11104156,-795,0,1669950949,13035.959196110001,261.20050689000345,54510.43369392001 2022-12-02,03:15:51.000,336,11104143,-795,0,1669950950,13036.066977069997,261.2428016699996,54510.510552240004 2022-12-02,03:15:52.000,336,11104173,-795,0,1669950951,13036.040031830002,261.2287034100009,54510.48959088 2022-12-02,03:15:53.000,336,11104097,-795,0,1669950952,13035.999613970002,261.24985079999897,54510.40574544001 2022-12-02,03:15:54.000,336,11104166,-795,0,1669950953,13036.073713379992,261.1934577600041,54510.38478408001 2022-12-02,03:15:55.000,336,11104128,-795,0,1669950954,13036.134340169992,261.20050689000345,54510.31491288001 2022-12-02,03:15:56.000,336,11104140,-795,0,1669950955,13036.228648509998,261.2709981900043,54510.496578 2022-12-02,03:15:57.000,336,11104132,-795,0,1669950956,13036.208439579998,261.41902991999814,54510.48959088 2022-12-02,03:15:58.000,336,11104099,-795,0,1669950957,13036.168021719997,261.49657034999836,54510.51753936 2022-12-02,03:15:59.000,336,11104089,-795,0,1669950958,13036.141076480002,261.5882090400046,54510.65728176 2022-12-02,03:16:00.000,336,11104190,-795,0,1669950959,13035.952459799992,261.6234546900014,54510.59439768 2022-12-02,03:16:01.000,336,11104107,-795,0,1669950960,13036.019822900002,261.64460207999946,54510.797024160005 2022-12-02,03:16:02.000,336,11104097,-795,0,1669950961,13035.905305629996,261.70804425000097,54510.699204480006 2022-12-02,03:16:03.000,336,11104168,-795,0,1669950962,13035.898569320001,261.74328989999776,54510.748114320006 2022-12-02,03:16:04.000,336,11104121,-795,0,1669950963,13035.965932419997,261.81378119999863,54511.00663776001 2022-12-02,03:16:05.000,336,11104156,-795,0,1669950964,13035.979405040001,261.85607598000206,54511.04856048 2022-12-02,03:16:06.000,336,11104106,-795,0,1669950965,13035.979405040001,261.9124690200042,54511.0904832 2022-12-02,03:16:07.000,336,11104113,-795,0,1669950966,13036.006350279997,261.94066554000165,54511.11843168 2022-12-02,03:16:08.000,336,11104089,-795,0,1669950967,13035.959196110001,262.0111568400025,54511.02759912001 2022-12-02,03:16:09.000,336,11104113,-795,0,1669950968,13036.060240760002,262.05345161999867,54511.11144456 2022-12-02,03:16:10.000,336,11104108,-795,0,1669950969,13036.040031830002,262.12394291999954,54511.15336728001 2022-12-02,03:16:11.000,336,11104146,-795,0,1669950970,13036.174758029993,262.16623770000297,54511.25817408 2022-12-02,03:16:12.000,336,11104184,-795,0,1669950971,13036.194966959993,262.2085324799991,54511.28612256 2022-12-02,03:16:13.000,336,11104081,-795,0,1669950972,13036.235384819993,262.2296798700045,54511.300096800005 2022-12-02,03:16:14.000,336,11104140,-795,0,1669950973,13036.376847329993,262.27197465000063,54511.39092936001 2022-12-02,03:16:15.000,336,11104147,-795,0,1669950974,13036.578936629994,262.25082726000255,54511.46080056001 2022-12-02,03:16:16.000,336,11104145,-795,0,1669950975,13036.6934539,262.405908120003,54511.467787680005 2022-12-02,03:16:17.000,336,11104146,-795,0,1669950976,13036.82818009999,262.58213637000154,54511.537658880006 2022-12-02,03:16:18.000,336,11104197,-795,0,1669950977,13036.781025929995,262.7865611400048,54511.55862024001 2022-12-02,03:16:19.000,336,11104108,-795,0,1669950978,13036.77428962,262.9134454800005,54511.69137552 2022-12-02,03:16:20.000,336,11104137,-795,0,1669950979,13036.801234859995,262.9627893900033,54512.00579592 2022-12-02,03:16:21.000,336,11104161,-795,0,1669950980,13036.821443789995,263.0332806900042,54511.9289376 2022-12-02,03:16:22.000,336,11104136,-795,0,1669950981,13036.8955432,263.0826245999997,54512.089641360006 2022-12-02,03:16:23.000,336,11104189,-795,0,1669950982,13036.922488439996,263.20245981000335,54512.12457696 2022-12-02,03:16:24.000,336,11104125,-795,0,1669950983,13036.96964260999,263.26590198000486,54512.4529716 2022-12-02,03:16:25.000,336,11104111,-795,0,1669950984,13036.99658785,263.31524589000037,54512.60668824 2022-12-02,03:16:26.000,336,11104144,-795,0,1669950985,13037.023533089996,263.4068845799993,54512.72546928 2022-12-02,03:16:27.000,336,11104155,-795,0,1669950986,13036.99658785,263.435081100004,54512.80232760001 2022-12-02,03:16:28.000,336,11104168,-795,0,1669950987,13037.050478329991,263.52671979000297,54512.94207 2022-12-02,03:16:29.000,336,11104138,-795,0,1669950988,13037.084159879996,263.6042602200032,54513.15867072 2022-12-02,03:16:30.000,336,11104142,-795,0,1669950989,13037.097632500001,263.6818006500034,54513.31937448 2022-12-02,03:16:31.000,336,11104116,-795,0,1669950990,13037.090896189991,263.77343934000237,54513.3263616 2022-12-02,03:16:32.000,336,11104150,-795,0,1669950991,13037.003324159996,263.84393064000324,54513.312387360005 2022-12-02,03:16:33.000,336,11104153,-795,0,1669950992,13037.063950949996,263.94261846000154,54513.40321992001 2022-12-02,03:16:34.000,336,11104186,-795,0,1669950993,13037.090896189991,264.0131097600024,54513.54994944001 2022-12-02,03:16:35.000,336,11104096,-795,0,1669950994,13037.063950949996,264.11884671000007,54513.59187216001 2022-12-02,03:16:36.000,336,11104182,-795,0,1669950995,13037.010060469991,264.22458365999773,54513.62680776 2022-12-02,03:16:37.000,336,11104177,-795,0,1669950996,13037.023533089996,264.3303206100027,54513.66873048001 2022-12-02,03:16:38.000,336,11104124,-795,0,1669950997,13036.88880688999,264.4854014700031,54513.73860168001 2022-12-02,03:16:39.000,336,11104126,-795,0,1669950998,13036.87533427,264.51359799000056,54513.61283352 2022-12-02,03:16:40.000,336,11104148,-795,0,1669950999,13037.010060469991,264.62638407000486,54513.90629256001 2022-12-02,03:16:41.000,336,11104162,-795,0,1669951000,13036.92922474999,264.7180227600038,54513.94122816 2022-12-02,03:16:42.000,336,11104129,-795,0,1669951001,13036.88880688999,264.8167105800021,54513.96917664 2022-12-02,03:16:43.000,336,11104166,-795,0,1669951002,13036.83491641,264.89425101000234,54513.96917664 2022-12-02,03:16:44.000,336,11104152,-795,0,1669951003,13036.83491641,264.9858897000013,54514.06699632 2022-12-02,03:16:45.000,336,11104124,-795,0,1669951004,13036.861861649995,265.0493318700028,54514.0600092 2022-12-02,03:16:46.000,336,11104146,-795,0,1669951005,13036.861861649995,265.14097056000173,54514.18577736 2022-12-02,03:16:47.000,336,11104129,-795,0,1669951006,13036.861861649995,265.23965838000004,54514.31154552001 2022-12-02,03:16:48.000,336,11104151,-795,0,1669951007,13036.801234859995,265.31719881000026,54514.25564856 2022-12-02,03:16:49.000,336,11104118,-795,0,1669951008,13036.85512534,265.36654272000305,54514.3744296 2022-12-02,03:16:50.000,336,11104146,-795,0,1669951009,13036.82818009999,265.45113228000264,54514.38141672001 2022-12-02,03:16:51.000,336,11104137,-795,0,1669951010,13036.84838902999,265.48637792999943,54514.46526216 2022-12-02,03:16:52.000,336,11104153,-795,0,1669951011,13036.821443789995,265.570967489999,54514.47224928 2022-12-02,03:16:53.000,336,11104134,-795,0,1669951012,13036.85512534,265.6203114000018,54514.514172 2022-12-02,03:16:54.000,336,11104124,-795,0,1669951013,13036.942697369996,265.67670444000396,54514.73077272 2022-12-02,03:16:55.000,336,11104137,-795,0,1669951014,13036.86859795999,265.7683431300029,54514.702824240005 2022-12-02,03:16:56.000,336,11104137,-795,0,1669951015,13036.86859795999,265.79653965000034,54514.68885 2022-12-02,03:16:57.000,336,11104159,-795,0,1669951016,13036.88880688999,265.916374860004,54514.69583712001 2022-12-02,03:16:58.000,336,11104160,-795,0,1669951017,13036.82818009999,266.0009644200036,54514.61199168 2022-12-02,03:16:59.000,336,11104133,-795,0,1669951018,13036.84838902999,266.07145572000445,54514.653914400005 2022-12-02,03:17:00.000,336,11104130,-795,0,1669951019,13036.882070579995,266.1348978899987,54514.70981136 2022-12-02,03:17:01.000,336,11104158,-795,0,1669951020,13036.88880688999,266.19129093000083,54514.73077272 2022-12-02,03:17:02.000,336,11104124,-795,0,1669951021,13036.8955432,266.2970278799985,54514.73775984 2022-12-02,03:17:03.000,336,11104134,-795,0,1669951022,13036.8955432,266.33227353000257,54514.751734080004 2022-12-02,03:17:04.000,336,11104137,-795,0,1669951023,13036.94943367999,266.36751917999936,54514.79365680001 2022-12-02,03:17:05.000,336,11104149,-795,0,1669951024,13036.99658785,266.40276483000343,54514.870515120005 2022-12-02,03:17:06.000,336,11104142,-795,0,1669951025,13037.003324159996,266.43801048000023,54514.83557952 2022-12-02,03:17:07.000,336,11104149,-795,0,1669951026,13037.003324159996,266.4591578699983,54514.76570832001 2022-12-02,03:17:08.000,336,11104176,-795,0,1669951027,13037.097632500001,266.4732561300043,54514.8285924 2022-12-02,03:17:09.000,336,11104159,-795,0,1669951028,13037.198677150001,266.46620699999767,54515.04519312 2022-12-02,03:17:10.000,336,11104113,-795,0,1669951029,13037.232358699992,266.48030526000366,54515.0731416 2022-12-02,03:17:11.000,336,11104151,-795,0,1669951030,13037.252567629992,266.4732561300043,54514.9683348 2022-12-02,03:17:12.000,336,11104100,-795,0,1669951031,13037.272776559992,266.51555091000046,54514.9683348 2022-12-02,03:17:13.000,336,11104160,-795,0,1669951032,13037.319930730002,266.5930913400007,54515.03121888001 2022-12-02,03:17:14.000,336,11104147,-795,0,1669951033,13037.434447999993,266.5930913400007,54515.11506432 2022-12-02,03:17:15.000,336,11104154,-795,0,1669951034,13037.454656929993,266.5930913400007,54515.254806720004 2022-12-02,03:17:16.000,336,11104173,-795,0,1669951035,13037.528756339998,266.6424352500035,54515.2827552 2022-12-02,03:17:17.000,336,11104125,-795,0,1669951036,13037.629800989998,266.6706317700009,54515.40153624 2022-12-02,03:17:18.000,336,11104117,-795,0,1669951037,13037.616328369993,266.691779159999,54515.35961352 2022-12-02,03:17:19.000,336,11104085,-795,0,1669951038,13037.643273609989,266.69882828999835,54515.23384536 2022-12-02,03:17:20.000,336,11104122,-795,0,1669951039,13037.656746229994,266.7199756800037,54515.30371656 2022-12-02,03:17:21.000,336,11104160,-795,0,1669951040,13037.670218849998,266.6847300299996,54515.36660064001 2022-12-02,03:17:22.000,336,11104125,-795,0,1669951041,13037.643273609989,266.7058774199977,54515.17096128 2022-12-02,03:17:23.000,336,11104116,-675,0,1669951042,13037.569174199998,266.69882828999835,54515.12903856001 2022-12-02,03:17:24.000,336,11104205,-795,0,1669951043,13037.636537299994,266.74817220000114,54515.46442032001 2022-12-02,03:17:25.000,336,11104131,-795,0,1669951044,13037.690427779999,266.7411230700018,54515.57621424 2022-12-02,03:17:26.000,336,11104082,-795,0,1669951045,13037.643273609989,266.7975161100039,54515.62512408 2022-12-02,03:17:27.000,336,11104102,-795,0,1669951046,13037.629800989998,266.8398108900001,54515.492368800005 2022-12-02,03:17:28.000,336,11104135,-795,0,1669951047,13037.703900399989,266.8327617600007,54515.62512408 2022-12-02,03:17:29.000,336,11104143,-795,0,1669951048,13037.771263499999,266.81161437000264,54515.63909832 2022-12-02,03:17:30.000,336,11104158,-795,0,1669951049,13037.87230815,266.8327617600007,54515.6670468 2022-12-02,03:17:31.000,336,11104133,-795,0,1669951050,13037.879044459994,266.84686001999944,54515.60416272001 2022-12-02,03:17:32.000,336,11104097,-795,0,1669951051,13037.91272601,266.91030219000095,54515.50634304 2022-12-02,03:17:33.000,336,11104127,-795,0,1669951052,13038.02724327999,266.9384987099984,54515.778840720006 2022-12-02,03:17:34.000,336,11104142,-795,0,1669951053,13038.01377066,266.9384987099984,54515.63909832 2022-12-02,03:17:35.000,336,11104130,-795,0,1669951054,13038.14849685999,266.95964610000374,54515.890634639996 2022-12-02,03:17:36.000,336,11104191,-795,0,1669951055,13038.13502424,267.02308826999797,54515.83473768 2022-12-02,03:17:37.000,336,11104153,-795,0,1669951056,13038.19565103,267.0301374000046,54515.890634639996 2022-12-02,03:17:38.000,336,11104135,-795,0,1669951057,13038.18891471999,267.12177609000355,54515.75089224001 2022-12-02,03:17:39.000,336,11104097,-795,0,1669951058,13038.202387339996,267.10767783000483,54515.72294376001 2022-12-02,03:17:40.000,336,11104155,-795,0,1669951059,13038.1754421,267.2134147800025,54515.72294376001 2022-12-02,03:17:41.000,336,11104133,-795,0,1669951060,13038.269750439991,267.2134147800025,54515.91858312001 2022-12-02,03:17:42.000,336,11104138,-795,0,1669951061,13038.296695680001,267.2345621700006,54516.044351280005 2022-12-02,03:17:43.000,336,11104144,-795,0,1669951062,13038.397740330001,267.276856950004,54516.15614520001 2022-12-02,03:17:44.000,336,11104106,-795,0,1669951063,13038.384267709996,267.26980782000464,54516.23300352001 2022-12-02,03:17:45.000,336,11104136,-795,0,1669951064,13038.424685569997,267.3121026000008,54516.00242856 2022-12-02,03:17:46.000,336,11104134,-795,0,1669951065,13038.444894499997,267.3121026000008,54516.093261120004 2022-12-02,03:17:47.000,336,11104092,-795,0,1669951066,13038.417949260001,267.3121026000008,54516.14915808 2022-12-02,03:17:48.000,336,11104150,-795,0,1669951067,13038.465103429997,267.34029911999824,54516.114222480006 2022-12-02,03:17:49.000,336,11104115,-795,0,1669951068,13038.417949260001,267.34734825000487,54516.23999064 2022-12-02,03:17:50.000,336,11104185,-795,0,1669951069,13038.485312359997,267.3262008599995,54516.38672016 2022-12-02,03:17:51.000,336,11104087,-795,0,1669951070,13038.485312359997,267.3614465100036,54516.393707279996 2022-12-02,03:17:52.000,336,11104161,-795,0,1669951071,13038.485312359997,267.3755447700023,54516.281913360006 2022-12-02,03:17:53.000,336,11104134,-795,0,1669951072,13038.545939149997,267.3332499899989,54516.28890048 2022-12-02,03:17:54.000,336,11104132,-795,0,1669951073,13038.593093319992,267.35439738000423,54516.45659136 2022-12-02,03:17:55.000,336,11104163,-795,0,1669951074,13038.566148079997,267.34029911999824,54516.30287472001 2022-12-02,03:17:56.000,336,11104166,-795,0,1669951075,13038.660456420002,267.34029911999824,54516.40768152 2022-12-02,03:17:57.000,336,11104140,-795,0,1669951076,13038.687401659998,267.3614465100036,54516.41466864 2022-12-02,03:17:58.000,336,11104140,-795,0,1669951077,13038.788446309998,267.31915173000016,54516.41466864 2022-12-02,03:17:59.000,336,11104105,-795,0,1669951078,13038.862545719989,267.31915173000016,54516.47056560001 2022-12-02,03:18:00.000,336,11104127,-795,0,1669951079,13038.882754649989,267.3262008599995,54516.40768152 2022-12-02,03:18:01.000,336,11104079,-795,0,1669951080,13039.00400822999,267.276856950004,54516.48453984 2022-12-02,03:18:02.000,336,11104169,-795,0,1669951081,13039.10505287999,267.276856950004,54516.428642880004 2022-12-02,03:18:03.000,336,11104142,-795,0,1669951082,13039.199361219995,267.28390608000336,54516.48453984 2022-12-02,03:18:04.000,336,11104177,-795,0,1669951083,13039.421659449996,267.28390608000336,54516.67319208 2022-12-02,03:18:05.000,336,11104125,-795,0,1669951084,13039.529440409991,267.262758689998,54516.764024640004 2022-12-02,03:18:06.000,336,11104157,-795,0,1669951085,13039.650693989992,267.262758689998,54516.81293448 2022-12-02,03:18:07.000,336,11104085,-795,0,1669951086,13039.711320779992,267.2980043400021,54516.73607616001 2022-12-02,03:18:08.000,336,11104137,-795,0,1669951087,13039.866255909998,267.30505347000144,54516.8199216 2022-12-02,03:18:09.000,336,11104092,-795,0,1669951088,13039.947091629998,267.3262008599995,54516.87581856001 2022-12-02,03:18:10.000,336,11104114,-795,0,1669951089,13040.048136279998,267.41783954999846,54516.91075416 2022-12-02,03:18:11.000,336,11104137,-795,0,1669951090,13040.149180929999,267.4248886799978,54517.04350944001 2022-12-02,03:18:12.000,336,11104118,-795,0,1669951091,13040.149180929999,267.48128171999997,54517.07145792001 2022-12-02,03:18:13.000,336,11104166,-795,0,1669951092,13040.26369819999,267.5235765000034,54517.218187440005 2022-12-02,03:18:14.000,336,11104177,-795,0,1669951093,13040.41189702,267.5799695399983,54517.385878320005 2022-12-02,03:18:15.000,336,11104096,-795,0,1669951094,13040.438842259995,267.6575099699985,54517.44876240001 2022-12-02,03:18:16.000,336,11104152,-795,0,1669951095,13040.499469049995,267.72095214,54517.42780104001 2022-12-02,03:18:17.000,336,11104122,-795,0,1669951096,13040.45231488,267.79849257000023,54517.36491696 2022-12-02,03:18:18.000,336,11104146,-795,0,1669951097,13040.5331506,267.8689838700011,54517.49068512 2022-12-02,03:18:19.000,336,11104146,-795,0,1669951098,13040.56683214999,267.9535734300007,54517.67933736 2022-12-02,03:18:20.000,336,11104125,-795,0,1669951099,13040.60725000999,268.0311138600009,54517.75619568 2022-12-02,03:18:21.000,336,11104112,-795,0,1669951100,13040.58704107999,268.12275254999986,54517.73523432 2022-12-02,03:18:22.000,336,11104148,-795,0,1669951101,13040.620722629996,268.1368508099986,54517.73523432 2022-12-02,03:18:23.000,336,11104168,-795,0,1669951102,13040.58704107999,268.2143912399988,54517.69331160001 2022-12-02,03:18:24.000,336,11104151,-795,0,1669951103,13040.61398632,268.2496368900029,54517.82606688 2022-12-02,03:18:25.000,336,11104105,-795,0,1669951104,13040.61398632,268.3412755800018,54517.90991232001 2022-12-02,03:18:26.000,336,11104180,-795,0,1669951105,13040.647667869991,268.3624229699999,54517.937860800004 2022-12-02,03:18:27.000,336,11104127,-795,0,1669951106,13040.647667869991,268.383570359998,54517.97978352001 2022-12-02,03:18:28.000,336,11104171,-795,0,1669951107,13040.69482204,268.39766862000397,54518.08459032 2022-12-02,03:18:29.000,336,11104160,-795,0,1669951108,13040.728503589991,268.4470125299995,54518.23131984 2022-12-02,03:18:30.000,336,11104167,-795,0,1669951109,13040.708294659991,268.40471775000333,54518.18241 2022-12-02,03:18:31.000,336,11104104,-795,0,1669951110,13040.721767279996,268.39766862000397,54518.23830696 2022-12-02,03:18:32.000,336,11104149,-795,0,1669951111,13040.728503589991,268.4258651400014,54518.11952592001 2022-12-02,03:18:33.000,336,11104059,-795,0,1669951112,13040.762185139996,268.3906194900046,54518.23131984 2022-12-02,03:18:34.000,336,11104157,-795,0,1669951113,13040.917120270002,268.3765212299986,54518.26625544001 2022-12-02,03:18:35.000,336,11104110,-795,0,1669951114,13040.910383959992,268.35537384000054,54518.30119104 2022-12-02,03:18:36.000,336,11104141,-795,0,1669951115,13040.950801819992,268.3271773200031,54518.273242560004 2022-12-02,03:18:37.000,336,11104111,-795,0,1669951116,13041.011428609992,268.28488253999967,54518.38503648001 2022-12-02,03:18:38.000,336,11104191,-795,0,1669951117,13041.031637539993,268.29193166999903,54518.36407512001 2022-12-02,03:18:39.000,336,11104075,-795,0,1669951118,13041.058582780002,268.23553863000416,54518.21734560001 2022-12-02,03:18:40.000,336,11104168,-795,0,1669951119,13041.186572669998,268.15799820000393,54518.322152400004 2022-12-02,03:18:41.000,336,11104168,-795,0,1669951120,13041.132682189993,268.18619472000137,54518.23131984 2022-12-02,03:18:42.000,336,11104142,-795,0,1669951121,13041.287617319998,268.1157034200005,54518.126513040006 2022-12-02,03:18:43.000,336,11104133,-795,0,1669951122,13041.321298869989,268.05931037999835,54518.06362896 2022-12-02,03:18:44.000,336,11104155,-795,0,1669951123,13041.449288759999,268.0029173400035,54518.21734560001 2022-12-02,03:18:45.000,336,11104165,-795,0,1669951124,13041.59075127,267.93947517000197,54518.489843280004 2022-12-02,03:18:46.000,336,11104169,-795,0,1669951125,13041.65137806,267.8689838700011,54518.08459032 2022-12-02,03:18:47.000,336,11104063,-795,0,1669951126,13041.72547746999,267.7914434400009,54518.28721680001 2022-12-02,03:18:48.000,336,11104119,-795,0,1669951127,13041.8130495,267.7702960500028,54518.322152400004 2022-12-02,03:18:49.000,336,11104157,-795,0,1669951128,13041.83325843,267.71390301000065,54518.294203920006 2022-12-02,03:18:50.000,336,11104183,-795,0,1669951129,13041.89388522,267.6434117099998,54518.392023600005 2022-12-02,03:18:51.000,336,11104162,-795,0,1669951130,13041.961248319996,267.59406780000427,54518.392023600005 2022-12-02,03:18:52.000,336,11104113,-795,0,1669951131,13041.981457249996,267.5447238900015,54518.30817816 2022-12-02,03:18:53.000,336,11104142,-795,0,1669951132,13041.981457249996,267.48833084999933,54518.33612664001 2022-12-02,03:18:54.000,336,11104170,-795,0,1669951133,13042.021875109996,267.45308520000253,54518.322152400004 2022-12-02,03:18:55.000,336,11104067,-795,0,1669951134,13042.143128689997,267.4460360700032,54518.39901072 2022-12-02,03:18:56.000,336,11104121,-795,0,1669951135,13042.136392380002,267.3966921600004,54518.357088 2022-12-02,03:18:57.000,336,11104164,-795,0,1669951136,13042.170073929992,267.3614465100036,54518.37804936 2022-12-02,03:18:58.000,336,11104161,-795,0,1669951137,13042.250909649993,267.3332499899989,54518.357088 2022-12-02,03:18:59.000,336,11104165,-795,0,1669951138,13042.210491789992,267.3332499899989,54518.21035848 2022-12-02,03:19:00.000,336,11104217,-795,0,1669951139,13042.351954299993,267.30505347000144,54518.36407512001 2022-12-02,03:19:01.000,336,11104156,-795,0,1669951140,13042.372163229993,267.276856950004,54518.343113760006 2022-12-02,03:19:02.000,336,11104117,-795,0,1669951141,13042.405844779998,267.17111999999906,54518.294203920006 2022-12-02,03:19:03.000,336,11104069,-795,0,1669951142,13042.392372159993,267.1288252200029,54518.16144864 2022-12-02,03:19:04.000,336,11104139,-795,0,1669951143,13042.486680499998,267.0865304399995,54518.24529408001 2022-12-02,03:19:05.000,336,11104174,-795,0,1669951144,13042.426053709998,267.0512847900027,54518.175422880005 2022-12-02,03:19:06.000,336,11104115,-795,0,1669951145,13042.567516219999,266.94554783999774,54518.23830696 2022-12-02,03:19:07.000,336,11104109,-795,0,1669951146,13042.560779909989,266.818663500002,54518.20337136 2022-12-02,03:19:08.000,336,11104094,-795,0,1669951147,13042.601197769989,266.72702481000306,54518.23131984 2022-12-02,03:19:09.000,336,11104159,-795,0,1669951148,13042.628143009999,266.6353861200041,54518.21734560001 2022-12-02,03:19:10.000,336,11104138,-795,0,1669951149,13042.72245134999,266.51555091000046,54518.19638424001 2022-12-02,03:19:11.000,336,11104074,-795,0,1669951150,13042.715715039994,266.43801048000023,54518.16144864 2022-12-02,03:19:12.000,336,11104065,-795,0,1669951151,13042.72918766,266.33227353000257,54517.99375776 2022-12-02,03:19:13.000,336,11104134,-795,0,1669951152,13042.81002338,266.17014354000275,54518.03568048 2022-12-02,03:19:14.000,336,11104150,-795,0,1669951153,13042.88412278999,266.10670137000125,54518.07061608 2022-12-02,03:19:15.000,336,11104179,-795,0,1669951154,13042.88412278999,266.00801355000294,54517.92388656 2022-12-02,03:19:16.000,336,11104162,-795,0,1669951155,13042.96495850999,265.9516205100008,54518.09856456001 2022-12-02,03:19:17.000,336,11104091,-795,0,1669951156,13043.018848989996,265.83883443000377,54518.09157744 2022-12-02,03:19:18.000,336,11104137,-795,0,1669951157,13043.05253054,265.7542448700042,54518.126513040006 2022-12-02,03:19:19.000,336,11104091,-795,0,1669951158,13043.146838879991,265.67670444000396,54518.07760320001 2022-12-02,03:19:20.000,336,11104203,-795,0,1669951159,13043.133366260001,265.62736053000117,54518.02869336001 2022-12-02,03:19:21.000,336,11104120,-795,0,1669951160,13043.200729359996,265.54982010000094,54517.958822160006 2022-12-02,03:19:22.000,336,11104137,-795,0,1669951161,13043.167047809991,265.4722796700007,54517.85401536 2022-12-02,03:19:23.000,336,11104131,-795,0,1669951162,13043.187256739991,265.3947392400005,54517.78414416001 2022-12-02,03:19:24.000,336,11104141,-795,0,1669951163,13043.234410910001,265.331297069999,54517.82606688 2022-12-02,03:19:25.000,336,11104142,-795,0,1669951164,13043.301774009997,265.2890022900028,54517.74920856 2022-12-02,03:19:26.000,336,11104195,-795,0,1669951165,13043.375873420002,265.20441273000324,54517.95183504001 2022-12-02,03:19:27.000,336,11104117,-795,0,1669951166,13043.342191869997,265.126872300003,54517.78414416001 2022-12-02,03:19:28.000,336,11104107,-795,0,1669951167,13043.416291280002,265.0493318700028,54517.82606688 2022-12-02,03:19:29.000,336,11104106,-795,0,1669951168,13043.423027589997,264.9858897000013,54517.64440176001 2022-12-02,03:19:30.000,336,11104189,-795,0,1669951169,13043.530808549993,264.95769318000384,54517.81209264001 2022-12-02,03:19:31.000,336,11104153,-795,0,1669951170,13043.591435339993,264.84490709999955,54517.82606688 2022-12-02,03:19:32.000,336,11104141,-755,0,1669951171,13043.652062129993,264.79556319000403,54517.73523432 2022-12-02,03:19:33.000,336,11104144,-795,0,1669951172,13043.746370469999,264.68277710999973,54517.74920856 2022-12-02,03:19:34.000,336,11104130,-795,0,1669951173,13043.854151429994,264.66162972000166,54517.89593808 2022-12-02,03:19:35.000,336,11104136,-795,0,1669951174,13043.96193238999,264.59818755000015,54517.84702824 2022-12-02,03:19:36.000,336,11104079,-795,0,1669951175,13043.98214131999,264.56294190000335,54517.82606688 2022-12-02,03:19:37.000,336,11104172,-795,0,1669951176,13044.056240729995,264.4924506000025,54517.7282472 2022-12-02,03:19:38.000,336,11104162,-795,0,1669951177,13044.15054907,264.45015581999905,54517.70728584 2022-12-02,03:19:39.000,336,11104137,-795,0,1669951178,13044.217912169996,264.4219593000016,54517.76318280001 2022-12-02,03:19:40.000,336,11104185,-795,0,1669951179,13044.305484199991,264.3726153899988,54518.007732000005 2022-12-02,03:19:41.000,336,11104117,-795,0,1669951180,13044.285275269991,264.2950749599986,54517.623440400006 2022-12-02,03:19:42.000,336,11104102,-795,0,1669951181,13044.23138479,264.3232714800033,54517.651388880004 2022-12-02,03:19:43.000,336,11104098,-795,0,1669951182,13044.460419329997,264.210485399999,54518.01471912 2022-12-02,03:19:44.000,336,11104138,-795,0,1669951183,13044.467155639992,264.1470432300048,54518.02869336001 2022-12-02,03:19:45.000,336,11104159,-795,0,1669951184,13044.480628259997,264.0836010600033,54517.958822160006 2022-12-02,03:19:46.000,336,11104166,-795,0,1669951185,13044.527782429992,264.04130627999984,54517.92388656 2022-12-02,03:19:47.000,336,11104106,-795,0,1669951186,13044.541255049997,263.9637658499996,54517.87497672 2022-12-02,03:19:48.000,336,11104156,-795,0,1669951187,13044.628827079992,263.92147107000346,54517.9727964 2022-12-02,03:19:49.000,336,11104171,-795,0,1669951188,13044.709662799993,263.8368815100039,54518.07760320001 2022-12-02,03:19:50.000,336,11104176,-795,0,1669951189,13044.716399110002,263.8298323800045,54518.09856456001 2022-12-02,03:19:51.000,336,11104093,-795,0,1669951190,13044.750080659993,263.75934108000365,54518.16843576001 2022-12-02,03:19:52.000,336,11104141,-795,0,1669951191,13044.743344349998,263.766390210003,54517.94484792 2022-12-02,03:19:53.000,336,11104153,-795,0,1669951192,13044.723135419998,263.7170463000002,54518.056641840005 2022-12-02,03:19:54.000,336,11104132,-795,0,1669951193,13044.736608040002,263.6818006500034,54518.09856456001 2022-12-02,03:19:55.000,336,11104100,-795,0,1669951194,13044.750080659993,263.6536041299987,54518.16144864 2022-12-02,03:19:56.000,336,11104161,-795,0,1669951195,13044.716399110002,263.64655499999935,54518.13350016 2022-12-02,03:19:57.000,336,11104133,-795,0,1669951196,13044.702926489997,263.64655499999935,54518.18939712 2022-12-02,03:19:58.000,336,11104143,-795,0,1669951197,13044.642299699997,263.6254076100013,54518.343113760006 2022-12-02,03:19:59.000,336,11104140,-795,0,1669951198,13044.655772320002,263.63245674000063,54518.35010088 2022-12-02,03:20:00.000,336,11104137,-795,0,1669951199,13044.554727670002,263.59721109000384,54518.322152400004 2022-12-02,03:20:01.000,336,11104148,-795,0,1669951200,13044.541255049997,263.5760636999985,54518.33612664001 2022-12-02,03:20:02.000,336,11104148,-795,0,1669951201,13044.494100880001,263.59721109000384,54518.21035848 2022-12-02,03:20:03.000,336,11104170,-795,0,1669951202,13044.507573499992,263.6042602200032,54518.2522812 2022-12-02,03:20:04.000,336,11104110,-795,0,1669951203,13044.460419329997,263.6254076100013,54518.224332720005 2022-12-02,03:20:05.000,336,11104125,-795,0,1669951204,13044.561463979997,263.5690145699991,54518.37804936 2022-12-02,03:20:06.000,336,11104162,-795,0,1669951205,13044.521046119997,263.5690145699991,54518.41298496001 2022-12-02,03:20:07.000,336,11104092,-795,0,1669951206,13044.574936600002,263.5196706600036,54518.37106224 2022-12-02,03:20:08.000,336,11104111,-795,0,1669951207,13044.500837189997,263.54786718000105,54518.23830696 2022-12-02,03:20:09.000,336,11104167,-795,0,1669951208,13044.473891950001,263.4562284900021,54518.19638424001 2022-12-02,03:20:10.000,336,11104138,-795,0,1669951209,13044.500837189997,263.4773758800002,54518.357088 2022-12-02,03:20:11.000,336,11104191,-795,0,1669951210,13044.473891950001,263.435081100004,54518.154461520004 2022-12-02,03:20:12.000,336,11104166,-795,0,1669951211,13044.500837189997,263.4139337099987,54518.224332720005 2022-12-02,03:20:13.000,336,11104170,-795,0,1669951212,13044.561463979997,263.35049154000444,54518.32913952 2022-12-02,03:20:14.000,336,11104133,-795,0,1669951213,13044.635563390002,263.32229501999973,54518.37106224 2022-12-02,03:20:15.000,336,11104060,-795,0,1669951214,13044.682717559997,263.308196760001,54518.39901072 2022-12-02,03:20:16.000,336,11104106,-795,0,1669951215,13044.682717559997,263.2447545899995,54518.36407512001 2022-12-02,03:20:17.000,336,11104130,-795,0,1669951216,13044.702926489997,263.2236072000014,54518.23830696 2022-12-02,03:20:18.000,336,11104135,-795,0,1669951217,13044.702926489997,263.20245981000335,54518.20337136 2022-12-02,03:20:19.000,336,11104082,-795,0,1669951218,13044.803971139998,263.05442808000225,54518.28721680001 2022-12-02,03:20:20.000,336,11104131,-795,0,1669951219,13044.817443759988,263.05442808000225,54518.2522812 2022-12-02,03:20:21.000,336,11104188,-795,0,1669951220,13044.972378889994,263.00508416999946,54518.35010088 2022-12-02,03:20:22.000,336,11104074,-795,0,1669951221,13044.938697339989,262.95574026000395,54518.28721680001 2022-12-02,03:20:23.000,336,11104140,-795,0,1669951222,13044.999324129989,262.9134454800005,54518.21734560001 2022-12-02,03:20:24.000,336,11104072,-795,0,1669951223,13045.073423539994,262.850003309999,54518.294203920006 2022-12-02,03:20:25.000,336,11104189,-795,0,1669951224,13045.086896159999,262.79361027000414,54518.392023600005 2022-12-02,03:20:26.000,336,11104081,-795,0,1669951225,13045.16099556999,262.72311897000327,54518.35010088 2022-12-02,03:20:27.000,336,11104147,-795,0,1669951226,13045.16099556999,262.6526276700024,54518.2522812 2022-12-02,03:20:28.000,336,11104140,-795,0,1669951227,13045.194677119995,262.6032837599996,54518.294203920006 2022-12-02,03:20:29.000,336,11104159,-795,0,1669951228,13045.295721769995,262.49754681000195,54518.392023600005 2022-12-02,03:20:30.000,336,11104141,-795,0,1669951229,13045.32266700999,262.4270555100011,54518.45490768001 2022-12-02,03:20:31.000,336,11104109,-795,0,1669951230,13045.336139629995,262.3213185600034,54518.53176600001 2022-12-02,03:20:32.000,336,11104171,-795,0,1669951231,13045.32266700999,262.22263073999784,54518.46888192 2022-12-02,03:20:33.000,336,11104168,-795,0,1669951232,13045.34287593999,262.1803359600017,54518.41997208 2022-12-02,03:20:34.000,336,11104144,-795,0,1669951233,13045.28898546,262.060500749998,54518.32913952 2022-12-02,03:20:35.000,336,11104151,-795,0,1669951234,13045.26204021999,261.9970585800038,54518.392023600005 2022-12-02,03:20:36.000,336,11104182,-795,0,1669951235,13045.2485676,261.8983707599982,54518.343113760006 2022-12-02,03:20:37.000,336,11104115,-795,0,1669951236,13045.255303909995,261.834928590004,54518.51779176 2022-12-02,03:20:38.000,336,11104139,-795,0,1669951237,13045.22162235999,261.7644372900031,54518.48285616001 2022-12-02,03:20:39.000,336,11104162,-795,0,1669951238,13045.18794081,261.67984773000353,54518.48285616001 2022-12-02,03:20:40.000,336,11104195,-795,0,1669951239,13045.073423539994,261.60935643000266,54518.357088 2022-12-02,03:20:41.000,336,11104165,-795,0,1669951240,13045.006060439999,261.5388651300018,54518.35010088 2022-12-02,03:20:42.000,336,11104116,-795,0,1669951241,13044.945433649998,261.5036194799977,54518.2522812 2022-12-02,03:20:43.000,336,11104128,-795,0,1669951242,13044.797234829988,261.4119807899988,54517.70029872 2022-12-02,03:20:44.000,336,11104154,-795,0,1669951243,13044.756816970003,261.376735140002,54518.14747440001 2022-12-02,03:20:45.000,336,11104132,-795,0,1669951244,13044.682717559997,261.3273912299992,54518.09157744 2022-12-02,03:20:46.000,336,11104122,-795,0,1669951245,13044.696190180002,261.24985079999897,54518.0426676 2022-12-02,03:20:47.000,336,11104117,-795,0,1669951246,13044.595145530002,261.1300155900026,54517.819079760004 2022-12-02,03:20:48.000,336,11104176,-795,0,1669951247,13044.547991359992,261.0806716799998,54517.958822160006 2022-12-02,03:20:49.000,336,11104142,-795,0,1669951248,13044.467155639992,261.0101803799989,54517.840041120005 2022-12-02,03:20:50.000,336,11104123,-795,0,1669951249,13044.487364569992,260.9326399499987,54517.83305400001 2022-12-02,03:20:51.000,336,11104134,-795,0,1669951250,13044.372847300001,260.82690300000104,54517.63042752 2022-12-02,03:20:52.000,336,11104155,-795,0,1669951251,13044.359374679996,260.7211660500034,54517.623440400006 2022-12-02,03:20:53.000,336,11104156,-795,0,1669951252,13044.379583609996,260.6224782299978,54517.58151768 2022-12-02,03:20:54.000,336,11104140,-795,0,1669951253,13044.352638370001,260.5378886699982,54517.60946616 2022-12-02,03:20:55.000,336,11104117,-795,0,1669951254,13044.21117586,260.4532991099986,54517.44177528 2022-12-02,03:20:56.000,336,11104148,-795,0,1669951255,13044.19096693,260.38280780999776,54517.49767224001 2022-12-02,03:20:57.000,336,11104089,-795,0,1669951256,13044.12360382999,260.2770708600001,54517.44177528 2022-12-02,03:20:58.000,336,11104112,-795,0,1669951257,13044.02255917999,260.19953042999987,54517.23914880001 2022-12-02,03:20:59.000,336,11104178,-795,0,1669951258,13043.934987149994,260.0937934800022,54517.19023896001 2022-12-02,03:21:00.000,336,11104167,-795,0,1669951259,13043.955196079994,259.97395826999855,54517.2740844 2022-12-02,03:21:01.000,336,11104117,-795,0,1669951260,13043.847415119999,259.88936870999896,54517.134342 2022-12-02,03:21:02.000,336,11104163,-795,0,1669951261,13043.793524639994,259.74133697999787,54517.03652232 2022-12-02,03:21:03.000,336,11104143,-795,0,1669951262,13043.739634159989,259.66379654999764,54516.959664 2022-12-02,03:21:04.000,336,11104107,-795,0,1669951263,13043.618380579988,259.52986308000254,54516.93870264 2022-12-02,03:21:05.000,336,11104141,-795,0,1669951264,13043.544281169998,259.4100278699989,54516.8199216 2022-12-02,03:21:06.000,336,11104149,-795,0,1669951265,13043.429763899992,259.29724179000186,54516.60332088 2022-12-02,03:21:07.000,336,11104115,-795,0,1669951266,13043.315246630002,259.18445571000484,54516.547423920005 2022-12-02,03:21:08.000,336,11104150,-795,0,1669951267,13043.288301389992,259.0293748500044,54516.56838528001 2022-12-02,03:21:09.000,336,11104099,-795,0,1669951268,13043.220938289996,258.90249051000137,54516.547423920005 2022-12-02,03:21:10.000,336,11104194,-795,0,1669951269,13043.167047809991,258.7333113900022,54516.428642880004 2022-12-02,03:21:11.000,336,11104071,-795,0,1669951270,13043.133366260001,258.59232879000047,54516.32383608001 2022-12-02,03:21:12.000,336,11104136,-795,0,1669951271,13042.978431129995,258.49364097000216,54516.15614520001 2022-12-02,03:21:13.000,336,11104108,-795,0,1669951272,13042.97169482,258.39495315000386,54516.10024824 2022-12-02,03:21:14.000,336,11104156,-795,0,1669951273,13042.94474957999,258.2257740300047,54516.114222480006 2022-12-02,03:21:15.000,336,11104156,-795,0,1669951274,13042.85044124,258.10593882000103,54516.00242856 2022-12-02,03:21:16.000,336,11104120,-795,0,1669951275,13042.78981445,257.97200534999865,54515.83473768 2022-12-02,03:21:17.000,336,11104176,-795,0,1669951276,13042.74939659,257.8521701400023,54515.75089224001 2022-12-02,03:21:18.000,336,11104188,-795,0,1669951277,13042.70897873,257.7816788400014,54515.79980208001 2022-12-02,03:21:19.000,336,11104090,-795,0,1669951278,13042.68203348999,257.71118754000054,54515.708969520005 2022-12-02,03:21:20.000,336,11104179,-795,0,1669951279,13042.648351939999,257.64774536999903,54515.55525288001 2022-12-02,03:21:21.000,336,11104142,-795,0,1669951280,13042.614670389994,257.5702049399988,54515.541278640005 2022-12-02,03:21:22.000,336,11104122,-795,0,1669951281,13042.527098359998,257.534959290002,54515.324677920005 2022-12-02,03:21:23.000,336,11104152,-795,0,1669951282,13042.446262639998,257.4715171200005,54515.22685824001 2022-12-02,03:21:24.000,336,11104179,-795,0,1669951283,13042.412581089993,257.4221732099977,54515.24781960001 2022-12-02,03:21:25.000,336,11104095,-795,0,1669951284,13042.426053709998,257.3939766900003,54515.23384536 2022-12-02,03:21:26.000,336,11104138,-795,0,1669951285,13042.345217989998,257.3728293000022,54515.212884 2022-12-02,03:21:27.000,336,11104124,-795,0,1669951286,13042.338481680003,257.3234853899994,54514.99628328 2022-12-02,03:21:28.000,336,11104108,-795,0,1669951287,13042.298063820002,257.2882397400026,54515.04519312 2022-12-02,03:21:29.000,336,11104177,-795,0,1669951288,13042.277854890002,257.33053451999876,54515.02423176 2022-12-02,03:21:30.000,336,11104154,-795,0,1669951289,13042.217228100002,257.3023380000013,54514.78666968 2022-12-02,03:21:31.000,336,11104134,-795,0,1669951290,13042.257645960002,257.33053451999876,54514.86352800001 2022-12-02,03:21:32.000,336,11104155,-795,0,1669951291,13042.311536439993,257.3587310400035,54514.91243784001 2022-12-02,03:21:33.000,336,11104144,-795,0,1669951292,13042.338481680003,257.41512407999835,54514.94737344 2022-12-02,03:21:34.000,336,11104127,-795,0,1669951293,13042.331745369993,257.3939766900003,54514.91243784001 2022-12-02,03:21:35.000,336,11104123,-795,0,1669951294,13042.399108469988,257.4856153799992,54514.9683348 2022-12-02,03:21:36.000,336,11104130,-795,0,1669951295,13042.419317399988,257.49971363999794,54514.92641208 2022-12-02,03:21:37.000,336,11104136,-795,0,1669951296,13042.412581089993,257.47856624999986,54514.87750224 2022-12-02,03:21:38.000,336,11104158,-795,0,1669951297,13042.378899539988,257.5490575500007,54514.80064392 2022-12-02,03:21:39.000,336,11104135,-795,0,1669951298,13042.399108469988,257.5702049399988,54514.751734080004 2022-12-02,03:21:40.000,336,11104137,-795,0,1669951299,13042.338481680003,257.57725406999816,54514.83557952 2022-12-02,03:21:41.000,336,11104126,-795,0,1669951300,13042.325009059998,257.61249972000223,54514.83557952 2022-12-02,03:21:42.000,336,11104123,-795,0,1669951301,13042.271118579993,257.6054505900029,54514.90545072 2022-12-02,03:21:43.000,336,11104117,-795,0,1669951302,13042.230700719992,257.66184362999775,54514.81461816001 2022-12-02,03:21:44.000,336,11104146,-795,0,1669951303,13042.069029279992,257.8028262299995,54514.751734080004 2022-12-02,03:21:45.000,336,11104131,-795,0,1669951304,13042.210491789992,257.7605314500033,54514.62596592001 2022-12-02,03:21:46.000,336,11104074,-795,0,1669951305,13042.217228100002,257.8310227500042,54514.68885 2022-12-02,03:21:47.000,336,11104151,-795,0,1669951306,13042.190282859992,257.9156123100038,54514.870515120005 2022-12-02,03:21:48.000,336,11104107,-795,0,1669951307,13042.203755479997,257.979054479998,54514.92641208 2022-12-02,03:21:49.000,336,11104159,-795,0,1669951308,13042.304800129998,257.98610361000465,54514.772695440006 2022-12-02,03:21:50.000,336,11104119,-795,0,1669951309,13042.311536439993,258.0283983900008,54514.81461816001 2022-12-02,03:21:51.000,336,11104136,-795,0,1669951310,13042.365426919998,258.08479143000295,54514.81461816001 2022-12-02,03:21:52.000,336,11104188,-795,0,1669951311,13042.365426919998,258.1129879500004,54514.68186288 2022-12-02,03:21:53.000,336,11104088,-795,0,1669951312,13042.405844779998,258.1129879500004,54514.72378560001 2022-12-02,03:21:54.000,336,11104180,-795,0,1669951313,13042.426053709998,258.1270862099991,54514.78666968 2022-12-02,03:21:55.000,336,11104128,-795,0,1669951314,13042.439526329988,258.1552827300038,54514.79365680001 2022-12-02,03:21:56.000,336,11104146,-795,0,1669951315,13042.399108469988,258.1552827300038,54514.66788864 2022-12-02,03:21:57.000,336,11104146,-795,0,1669951316,13042.392372159993,258.1411844699978,54514.73775984 2022-12-02,03:21:58.000,336,11104110,-795,0,1669951317,13042.446262639998,258.09888969000167,54514.71679848001 2022-12-02,03:21:59.000,336,11104121,-795,0,1669951318,13042.432790019993,258.10593882000103,54514.71679848001 2022-12-02,03:22:00.000,336,11104155,-795,0,1669951319,13042.412581089993,258.07069317000423,54514.55609472001 2022-12-02,03:22:01.000,336,11104122,-795,0,1669951320,13042.459735259989,258.03544752000016,54514.535133360005 2022-12-02,03:22:02.000,336,11104128,-795,0,1669951321,13042.426053709998,257.979054479998,54514.43032656001 2022-12-02,03:22:03.000,336,11104168,-795,0,1669951322,13042.426053709998,257.993152740004,54514.32551976 2022-12-02,03:22:04.000,336,11104119,-795,0,1669951323,13042.547307289999,257.93675970000186,54514.38141672001 2022-12-02,03:22:05.000,336,11104166,-795,0,1669951324,13042.614670389994,257.9156123100038,54514.367442480005 2022-12-02,03:22:06.000,336,11104184,-795,0,1669951325,13042.6887698,257.9156123100038,54514.39539096 2022-12-02,03:22:07.000,336,11104163,-795,0,1669951326,13042.68203348999,257.9085631800044,54514.06699632 2022-12-02,03:22:08.000,336,11104137,-795,0,1669951327,13042.78307813999,257.8803666599997,54514.080970560004 2022-12-02,03:22:09.000,336,11104127,-795,0,1669951328,13042.816759689995,257.85921927000163,54514.17180312001 2022-12-02,03:22:10.000,336,11104110,-795,0,1669951329,13042.97169482,257.866268400001,54514.101931920006 2022-12-02,03:22:11.000,336,11104140,-795,0,1669951330,13043.07273947,257.8451210100029,54514.10891904 2022-12-02,03:22:12.000,336,11104124,-795,0,1669951331,13043.167047809991,257.8803666599997,54514.080970560004 2022-12-02,03:22:13.000,336,11104120,-795,0,1669951332,13043.288301389992,257.85921927000163,54514.080970560004 2022-12-02,03:22:14.000,336,11104178,-795,0,1669951333,13043.416291280002,257.866268400001,54514.17879024 2022-12-02,03:22:15.000,336,11104159,-795,0,1669951334,13043.476918070002,257.85921927000163,54514.15782888 2022-12-02,03:22:16.000,336,11104169,-795,0,1669951335,13043.524072239998,257.85921927000163,54514.080970560004 2022-12-02,03:22:17.000,336,11104164,-795,0,1669951336,13043.524072239998,257.85921927000163,54514.080970560004 2022-12-02,03:22:18.000,336,11104108,-795,0,1669951337,13043.483654379997,257.8944649199984,54513.96917664 2022-12-02,03:22:19.000,336,11104143,-795,0,1669951338,13043.517335930002,257.8451210100029,54514.1298804 2022-12-02,03:22:20.000,336,11104123,-795,0,1669951339,13043.524072239998,257.82397362000484,54514.17180312001 2022-12-02,03:22:21.000,336,11104204,-795,0,1669951340,13043.429763899992,257.866268400001,54514.07398344001 2022-12-02,03:22:22.000,336,11104095,-795,0,1669951341,13043.476918070002,257.83807188000355,54514.01808648 2022-12-02,03:22:23.000,336,11104051,-795,0,1669951342,13043.375873420002,257.82397362000484,54513.9202668 2022-12-02,03:22:24.000,336,11104143,-795,0,1669951343,13043.321982939997,257.80987535999884,54513.75956304001 2022-12-02,03:22:25.000,336,11104146,-795,0,1669951344,13043.348928179992,257.7957771000001,54513.9202668 2022-12-02,03:22:26.000,336,11104177,-795,0,1669951345,13043.342191869997,257.8169244899982,54513.78751152001 2022-12-02,03:22:27.000,336,11104177,-795,0,1669951346,13043.355664490002,257.83807188000355,54513.84340848 2022-12-02,03:22:28.000,336,11104140,-795,0,1669951347,13043.261356149997,257.8310227500042,54513.63379488 2022-12-02,03:22:29.000,336,11104108,-795,0,1669951348,13043.295037700002,257.78872797000076,54513.68270472 2022-12-02,03:22:30.000,336,11104112,-795,0,1669951349,13043.335455560002,257.77462971000205,54513.75956304001 2022-12-02,03:22:31.000,336,11104107,-795,0,1669951350,13043.295037700002,257.75348232000397,54513.66873048001 2022-12-02,03:22:32.000,336,11104133,-795,0,1669951351,13043.254619840001,257.66184362999775,54513.38225856001 2022-12-02,03:22:33.000,336,11104089,-795,0,1669951352,13043.241147219996,257.64774536999903,54513.36828432 2022-12-02,03:22:34.000,336,11104142,-795,0,1669951353,13043.315246630002,257.6054505900029,54513.38225856001 2022-12-02,03:22:35.000,336,11104138,-795,0,1669951354,13043.295037700002,257.5490575500007,54513.312387360005 2022-12-02,03:22:36.000,336,11104130,-795,0,1669951355,13043.308510319992,257.54200842000137,54513.1516836 2022-12-02,03:22:37.000,336,11104122,-795,0,1669951356,13043.348928179992,257.47856624999986,54513.11674800001 2022-12-02,03:22:38.000,336,11104159,-795,0,1669951357,13043.396082350002,257.4221732099977,54513.025915440005 2022-12-02,03:22:39.000,336,11104150,-795,0,1669951358,13043.416291280002,257.3728293000022,54512.79534048 2022-12-02,03:22:40.000,336,11104186,-795,0,1669951359,13043.503863309998,257.3375836499981,54512.86521168 2022-12-02,03:22:41.000,336,11104112,-795,0,1669951360,13043.551017479993,257.2741414800039,54512.81630184 2022-12-02,03:22:42.000,336,11104111,-795,0,1669951361,13043.571226409993,257.2106993100024,54512.65559808 2022-12-02,03:22:43.000,336,11104143,-795,0,1669951362,13043.631853199993,257.15430627000023,54512.58572688001 2022-12-02,03:22:44.000,336,11104132,-795,0,1669951363,13043.786788329999,257.04856932000257,54512.70450792001 2022-12-02,03:22:45.000,336,11104170,-755,0,1669951364,13043.705952609998,256.9780780200017,54512.571752640004 2022-12-02,03:22:46.000,336,11104145,-795,0,1669951365,13043.827206189999,256.8441445499993,54512.28528072 2022-12-02,03:22:47.000,336,11104100,-795,0,1669951366,13043.9686687,256.80889890000253,54512.43201024 2022-12-02,03:22:48.000,336,11104111,-795,0,1669951367,13044.036031799995,256.7313584700023,54512.41104888 2022-12-02,03:22:49.000,336,11104126,-795,0,1669951368,13044.056240729995,256.6538180400021,54512.29925496001 2022-12-02,03:22:50.000,336,11104139,-795,0,1669951369,13044.137076449995,256.59037587000057,54512.27829360001 2022-12-02,03:22:51.000,336,11104164,-795,0,1669951370,13044.137076449995,256.49168805000227,54512.21540952 2022-12-02,03:22:52.000,336,11104121,-795,0,1669951371,13044.116867519995,256.4423441399995,54512.12457696 2022-12-02,03:22:53.000,336,11104155,-795,0,1669951372,13044.137076449995,256.37890196999797,54512.11060272001 2022-12-02,03:22:54.000,336,11104114,-795,0,1669951373,13044.177494309995,256.3436563200012,54512.1734868 2022-12-02,03:22:55.000,336,11104102,-795,0,1669951374,13044.18423061999,256.2097228499988,54512.06169288001 2022-12-02,03:22:56.000,336,11104154,-795,0,1669951375,13044.15054907,256.18152633000136,54511.91496336001 2022-12-02,03:22:57.000,336,11104139,-795,0,1669951376,13044.116867519995,256.13923154999793,54511.81015656 2022-12-02,03:22:58.000,336,11104155,-795,0,1669951377,13044.06971335,256.0616911199977,54511.6494528 2022-12-02,03:22:59.000,336,11104133,-795,0,1669951378,13044.08318596999,255.9630032999994,54511.83810504 2022-12-02,03:23:00.000,336,11104157,-795,0,1669951379,13044.04950442,255.9277576500026,54511.733298240004 2022-12-02,03:23:01.000,336,11104137,-795,0,1669951380,13043.995613939995,255.8643154800011,54511.467787680005 2022-12-02,03:23:02.000,336,11104143,-795,0,1669951381,13043.94172345999,255.8008733099996,54511.32105816001 2022-12-02,03:23:03.000,336,11104190,-795,0,1669951382,13043.90130559999,255.7656276600028,54511.32804528 2022-12-02,03:23:04.000,336,11104131,-795,0,1669951383,13043.88109666999,255.72333287999936,54511.22323848001 2022-12-02,03:23:05.000,336,11104136,-795,0,1669951384,13043.914778219994,255.70923462000064,54511.34201952001 2022-12-02,03:23:06.000,336,11104182,-795,0,1669951385,13043.90130559999,255.69513636000192,54511.31407104 2022-12-02,03:23:07.000,336,11104103,-795,0,1669951386,13043.874360359994,255.6810381000032,54511.13939304 2022-12-02,03:23:08.000,336,11104152,-795,0,1669951387,13043.86088773999,255.63874331999978,54511.07650896001 2022-12-02,03:23:09.000,336,11104146,-795,0,1669951388,13043.82046987999,255.59644854000362,54510.92977944 2022-12-02,03:23:10.000,336,11104094,-795,0,1669951389,13043.934987149994,255.59644854000362,54511.17432864001 2022-12-02,03:23:11.000,336,11104119,-795,0,1669951390,13043.887832979999,255.58939941000426,54511.05554760001 2022-12-02,03:23:12.000,336,11104157,-795,0,1669951391,13043.86088773999,255.57530114999827,54511.02759912001 2022-12-02,03:23:13.000,336,11104184,-795,0,1669951392,13043.88109666999,255.54005550000147,54510.90881808001 2022-12-02,03:23:14.000,336,11104138,-795,0,1669951393,13043.914778219994,255.5189081100034,54510.97868928 2022-12-02,03:23:15.000,336,11104120,-795,0,1669951394,13043.934987149994,255.54710463000083,54510.8808696 2022-12-02,03:23:16.000,336,11104160,-795,0,1669951395,13044.02929549,255.5541537600002,54511.020612 2022-12-02,03:23:17.000,336,11104170,-795,0,1669951396,13044.04950442,255.54710463000083,54511.04856048 2022-12-02,03:23:18.000,336,11104125,-795,0,1669951397,13044.076449659995,255.5541537600002,54510.99266352 2022-12-02,03:23:19.000,336,11104100,-795,0,1669951398,13044.056240729995,255.59644854000362,54510.90881808001 2022-12-02,03:23:20.000,336,11104151,-795,0,1669951399,13044.14381275999,255.62464506000106,54510.894843840004 2022-12-02,03:23:21.000,336,11104144,-795,0,1669951400,13044.16402168999,255.61054680000234,54510.845934000004 2022-12-02,03:23:22.000,336,11104128,-795,0,1669951401,13044.16402168999,255.6810381000032,54510.727152960004 2022-12-02,03:23:23.000,336,11104144,-795,0,1669951402,13044.238121099996,255.68808723000257,54510.81798552001 2022-12-02,03:23:24.000,336,11104145,-795,0,1669951403,13044.352638370001,255.70923462000064,54510.9507408 2022-12-02,03:23:25.000,336,11104167,-795,0,1669951404,13044.453683020001,255.75152940000407,54510.92977944 2022-12-02,03:23:26.000,336,11104156,-795,0,1669951405,13044.480628259997,255.79382418000023,54510.97868928 2022-12-02,03:23:27.000,336,11104128,-795,0,1669951406,13044.480628259997,255.82202069999767,54510.76208856 2022-12-02,03:23:28.000,336,11104137,-795,0,1669951407,13044.541255049997,255.87841373999981,54510.845934000004 2022-12-02,03:23:29.000,336,11104164,-795,0,1669951408,13044.574936600002,255.9277576500026,54510.81798552001 2022-12-02,03:23:30.000,336,11104158,-795,0,1669951409,13044.547991359992,255.95595417000004,54510.8109984 2022-12-02,03:23:31.000,336,11104176,-795,0,1669951410,13044.608618149992,255.97710155999812,54510.76208856 2022-12-02,03:23:32.000,336,11104244,-795,0,1669951411,13044.574936600002,256.0123472100022,54510.72016584001 2022-12-02,03:23:33.000,336,11104104,-795,0,1669951412,13044.669244939992,256.03349460000027,54510.88785672001 2022-12-02,03:23:34.000,336,11104150,-795,0,1669951413,13044.723135419998,256.05464198999834,54511.00663776001 2022-12-02,03:23:35.000,336,11104135,-795,0,1669951414,13044.743344349998,256.0757893800037,54511.04157336 2022-12-02,03:23:36.000,336,11104113,-795,0,1669951415,13044.729871729993,256.1110350300005,54511.06952184 2022-12-02,03:23:37.000,336,11104085,-795,0,1669951416,13044.662508629997,256.1251332899992,54510.90881808001 2022-12-02,03:23:38.000,336,11104142,-795,0,1669951417,13044.682717559997,256.1885754600007,54510.964715040005 2022-12-02,03:23:39.000,336,11104169,-795,0,1669951418,13044.649036009992,256.1885754600007,54510.964715040005 2022-12-02,03:23:40.000,336,11104144,-795,0,1669951419,13044.649036009992,256.2097228499988,54511.034586240006 2022-12-02,03:23:41.000,336,11104140,-795,0,1669951420,13044.669244939992,256.25201763000223,54511.083496080006 2022-12-02,03:23:42.000,336,11104122,-795,0,1669951421,13044.568200289992,256.2943124099984,54511.062534720004 2022-12-02,03:23:43.000,336,11104097,-795,0,1669951422,13044.662508629997,256.28021414999967,54511.132405920005 2022-12-02,03:23:44.000,336,11104144,-755,0,1669951423,13044.622090769997,256.287263279999,54511.132405920005 2022-12-02,03:23:45.000,336,11104190,-795,0,1669951424,13044.615354460002,256.31545980000374,54511.14638016 2022-12-02,03:23:46.000,336,11104131,-795,0,1669951425,13044.480628259997,256.3225089300031,54510.79003704001 2022-12-02,03:23:47.000,336,11104120,-795,0,1669951426,13044.453683020001,256.30136153999774,54510.99266352 2022-12-02,03:23:48.000,336,11104131,-795,0,1669951427,13044.527782429992,256.31545980000374,54511.12541880001 2022-12-02,03:23:49.000,336,11104126,-795,0,1669951428,13044.595145530002,256.30136153999774,54511.32105816001 2022-12-02,03:23:50.000,336,11104129,-795,0,1669951429,13044.534518740002,256.3225089300031,54511.28612256 2022-12-02,03:23:51.000,336,11104094,-795,0,1669951430,13044.534518740002,256.2943124099984,54511.181315760005 2022-12-02,03:23:52.000,336,11104154,-795,0,1669951431,13044.433474090001,256.26611589000095,54511.14638016 2022-12-02,03:23:53.000,336,11104065,-795,0,1669951432,13044.420001469996,256.28021414999967,54511.20926424 2022-12-02,03:23:54.000,336,11104142,-795,0,1669951433,13044.433474090001,256.2379193700035,54511.251186960006 2022-12-02,03:23:55.000,336,11104097,-795,0,1669951434,13044.393056230001,256.2238211100048,54511.300096800005 2022-12-02,03:23:56.000,336,11104132,-795,0,1669951435,13044.393056230001,256.25201763000223,54511.3350324 2022-12-02,03:23:57.000,336,11104171,-795,0,1669951436,13044.33242944,256.2379193700035,54511.349006640005 2022-12-02,03:23:58.000,336,11104164,-795,0,1669951437,13044.285275269991,256.2379193700035,54511.41189072001 2022-12-02,03:23:59.000,336,11104090,-795,0,1669951438,13044.29201158,256.20267371999944,54511.49573616 2022-12-02,03:24:00.000,336,11104171,-795,0,1669951439,13044.21117586,256.21677197999816,54511.29310968001 2022-12-02,03:24:01.000,336,11104194,-795,0,1669951440,13044.16402168999,256.16742807000264,54511.42586496 2022-12-02,03:24:02.000,336,11104149,-795,0,1669951441,13044.076449659995,256.18152633000136,54511.32804528 2022-12-02,03:24:03.000,336,11104205,-795,0,1669951442,13043.9686687,256.14628068000457,54511.30708392 2022-12-02,03:24:04.000,336,11104126,-795,0,1669951443,13043.86088773999,256.14628068000457,54511.349006640005 2022-12-02,03:24:05.000,336,11104193,-795,0,1669951444,13043.874360359994,256.14628068000457,54511.50272328 2022-12-02,03:24:06.000,336,11104134,-795,0,1669951445,13043.753106779994,256.1533298100039,54511.48874904001 2022-12-02,03:24:07.000,336,11104160,-795,0,1669951446,13043.672271059993,256.11808415999985,54511.37695512 2022-12-02,03:24:08.000,336,11104155,-795,0,1669951447,13043.470181759993,256.1956245900001,54511.14638016 2022-12-02,03:24:09.000,336,11104143,-795,0,1669951448,13043.382609729997,256.174477200002,54511.14638016 2022-12-02,03:24:10.000,336,11104124,-795,0,1669951449,13043.301774009997,256.14628068000457,54511.38394224 2022-12-02,03:24:11.000,336,11104124,-795,0,1669951450,13043.180520429996,256.18152633000136,54511.27214832001 2022-12-02,03:24:12.000,336,11104129,-795,0,1669951451,13043.01211268,256.20267371999944,54511.013624880004 2022-12-02,03:24:13.000,336,11104126,-795,0,1669951452,13042.87065017,256.1533298100039,54511.23721272 2022-12-02,03:24:14.000,336,11104117,-795,0,1669951453,13042.756132899995,256.1603789400033,54511.09747032 2022-12-02,03:24:15.000,336,11104102,-795,0,1669951454,13042.580988839989,256.1110350300005,54511.09747032 2022-12-02,03:24:16.000,336,11104102,-795,0,1669951455,13042.439526329988,256.11808415999985,54511.11144456 2022-12-02,03:24:17.000,336,11104162,-795,0,1669951456,13042.291327509993,256.0898876400024,54511.02759912001 2022-12-02,03:24:18.000,336,11104150,-795,0,1669951457,13042.149864999992,256.0757893800037,54510.894843840004 2022-12-02,03:24:19.000,336,11104161,-795,0,1669951458,13042.001666179996,256.0757893800037,54510.85990824001 2022-12-02,03:24:20.000,336,11104127,-795,0,1669951459,13041.880412599996,256.0898876400024,54510.894843840004 2022-12-02,03:24:21.000,336,11104142,-795,0,1669951460,13041.860203669996,256.05464198999834,54510.95772792001 2022-12-02,03:24:22.000,336,11104114,-795,0,1669951461,13041.759159019995,256.0757893800037,54510.845934000004 2022-12-02,03:24:23.000,336,11104109,-795,0,1669951462,13041.597487579995,256.047592859999,54510.797024160005 2022-12-02,03:24:24.000,336,11104151,-795,0,1669951463,13041.408870899999,256.0969367700018,54510.55247496001 2022-12-02,03:24:25.000,336,11104146,-635,0,1669951464,13041.301089939989,256.0616911199977,54510.72016584001 2022-12-02,03:24:26.000,336,11104127,-795,0,1669951465,13041.186572669998,256.1110350300005,54510.72016584001 2022-12-02,03:24:27.000,336,11104133,-795,0,1669951466,13041.065319089998,256.1110350300005,54510.67125600001 2022-12-02,03:24:28.000,336,11104128,-795,0,1669951467,13040.997955990002,256.1603789400033,54510.62234616001 2022-12-02,03:24:29.000,336,11104152,-795,0,1669951468,13040.910383959992,256.16742807000264,54510.61535904 2022-12-02,03:24:30.000,336,11104155,-795,0,1669951469,13040.856493480002,256.23087024000415,54510.6363204 2022-12-02,03:24:31.000,336,11104149,-795,0,1669951470,13040.715030970001,256.28021414999967,54510.59439768 2022-12-02,03:24:32.000,336,11104175,-795,0,1669951471,13040.57356846,256.3577545799999,54510.44068104 2022-12-02,03:24:33.000,336,11104114,-795,0,1669951472,13040.50620535999,256.4423441399995,54510.55247496001 2022-12-02,03:24:34.000,336,11104132,-795,0,1669951473,13040.45231488,256.4705406600042,54510.44068104 2022-12-02,03:24:35.000,336,11104141,-795,0,1669951474,13040.438842259995,256.56217935000313,54510.531513600006 2022-12-02,03:24:36.000,336,11104140,-795,0,1669951475,13040.37147916,256.632670650004,54510.580423440006 2022-12-02,03:24:37.000,336,11104161,-795,0,1669951476,13040.398424399995,256.7172602100036,54510.7760628 2022-12-02,03:24:38.000,336,11104149,-795,0,1669951477,13040.34453391999,256.7807023799978,54510.75510144 2022-12-02,03:24:39.000,336,11104069,-795,0,1669951478,13040.317588679995,256.8300462900006,54510.71317872 2022-12-02,03:24:40.000,336,11104157,-795,0,1669951479,13040.24348926999,256.9569306300036,54510.699204480006 2022-12-02,03:24:41.000,336,11104164,-795,0,1669951480,13040.22328033999,257.0626675800013,54510.73414008 2022-12-02,03:24:42.000,336,11104202,-795,0,1669951481,13040.169389859999,257.1402080100015,54510.66426888 2022-12-02,03:24:43.000,336,11104165,-795,0,1669951482,13040.108763069999,257.2600432199979,54510.67125600001 2022-12-02,03:24:44.000,336,11104142,-795,0,1669951483,13040.230016649999,257.37987843000155,54510.82497264 2022-12-02,03:24:45.000,336,11104206,-795,0,1669951484,13040.25022558,257.46446799000114,54510.94375368 2022-12-02,03:24:46.000,336,11104152,-795,0,1669951485,13040.24348926999,257.5561066800001,54510.866895360006 2022-12-02,03:24:47.000,336,11104117,-795,0,1669951486,13040.142444619989,257.66184362999775,54510.85990824001 2022-12-02,03:24:48.000,336,11104092,-795,0,1669951487,13040.176126169994,257.7464331900046,54510.51753936 2022-12-02,03:24:49.000,336,11104120,-795,0,1669951488,13040.256961889994,257.83807188000355,54510.82497264 2022-12-02,03:24:50.000,336,11104162,-795,0,1669951489,13040.26369819999,257.9297105700025,54510.85292112 2022-12-02,03:24:51.000,336,11104122,-795,0,1669951490,13040.297379749994,258.0143001300021,54510.894843840004 2022-12-02,03:24:52.000,336,11104116,-795,0,1669951491,13040.36474284999,258.0777423000036,54510.845934000004 2022-12-02,03:24:53.000,336,11104145,-795,0,1669951492,13040.38495177999,258.1764301200019,54510.894843840004 2022-12-02,03:24:54.000,336,11104167,-795,0,1669951493,13040.50620535999,258.24692142000276,54511.04856048 2022-12-02,03:24:55.000,336,11104176,-795,0,1669951494,13040.5331506,258.2892161999989,54511.062534720004 2022-12-02,03:24:56.000,336,11104175,-795,0,1669951495,13040.59377739,258.4020022800032,54511.062534720004 2022-12-02,03:24:57.000,336,11104128,-795,0,1669951496,13040.57356846,258.4583953199981,54510.94375368 2022-12-02,03:24:58.000,336,11104107,-795,0,1669951497,13040.667876799991,258.4865918400028,54510.9507408 2022-12-02,03:24:59.000,336,11104140,-795,0,1669951498,13040.849757169992,258.57823053000175,54511.24419984001 2022-12-02,03:25:00.000,336,11104151,-795,0,1669951499,13041.011428609992,258.59232879000047,54511.29310968001 2022-12-02,03:25:01.000,336,11104136,-795,0,1669951500,13041.119209570003,258.67691835000005,54511.2651612 2022-12-02,03:25:02.000,336,11104123,-795,0,1669951501,13041.240463149988,258.76150790999964,54511.25817408 2022-12-02,03:25:03.000,336,11104111,-795,0,1669951502,13041.42234351999,258.80380269000307,54511.39092936001 2022-12-02,03:25:04.000,336,11104083,-795,0,1669951503,13041.50317923999,258.8672448600046,54511.43983920001 2022-12-02,03:25:05.000,336,11104141,-795,0,1669951504,13041.637905439995,258.93773615999817,54511.45381344 2022-12-02,03:25:06.000,336,11104170,-795,0,1669951505,13041.698532229995,259.0152765899984,54511.34201952001 2022-12-02,03:25:07.000,336,11104143,-795,0,1669951506,13041.75242271,259.07166963000054,54511.516697520005 2022-12-02,03:25:08.000,336,11104163,-795,0,1669951507,13041.934303080001,259.13511180000205,54511.66342704 2022-12-02,03:25:09.000,336,11104144,-795,0,1669951508,13042.042084039997,259.1915048400042,54511.684388400005 2022-12-02,03:25:10.000,336,11104140,-795,0,1669951509,13042.149864999992,259.21970136000164,54511.69836264001 2022-12-02,03:25:11.000,336,11104158,-795,0,1669951510,13042.244173339997,259.28314353000314,54511.76124672 2022-12-02,03:25:12.000,336,11104155,-795,0,1669951511,13042.298063820002,259.33248743999866,54511.59355584 2022-12-02,03:25:13.000,336,11104118,-795,0,1669951512,13042.432790019993,259.3888804800008,54511.733298240004 2022-12-02,03:25:14.000,336,11104134,-795,0,1669951513,13042.560779909989,259.4100278699989,54511.89400200001 2022-12-02,03:25:15.000,336,11104160,-795,0,1669951514,13042.648351939999,259.43117526000424,54511.78220808 2022-12-02,03:25:16.000,336,11104111,-795,0,1669951515,13042.816759689995,259.49461742999847,54511.88002776 2022-12-02,03:25:17.000,336,11104174,-795,0,1669951516,13042.95148589,259.5157648200038,54511.90797624 2022-12-02,03:25:18.000,336,11104125,-795,0,1669951517,13043.086212089991,259.5369122100019,54512.03374440001 2022-12-02,03:25:19.000,336,11104089,-795,0,1669951518,13043.241147219996,259.5228139500032,54512.11060272001 2022-12-02,03:25:20.000,336,11104211,-795,0,1669951519,13043.301774009997,259.5228139500032,54512.06169288001 2022-12-02,03:25:21.000,336,11104145,-795,0,1669951520,13043.429763899992,259.5721578599987,54512.068680000004 2022-12-02,03:25:22.000,336,11104124,-795,0,1669951521,13043.571226409993,259.5862561200047,54512.04771864 2022-12-02,03:25:23.000,336,11104121,-795,0,1669951522,13043.645325819998,259.59330525000405,54511.921950480006 2022-12-02,03:25:24.000,336,11104168,-795,0,1669951523,13043.833942499994,259.684943940003,54512.06169288001 2022-12-02,03:25:25.000,336,11104135,-795,0,1669951524,13043.96193238999,259.6567474199983,54512.26431936 2022-12-02,03:25:26.000,336,11104156,-795,0,1669951525,13044.056240729995,259.69199307000235,54512.20842240001 2022-12-02,03:25:27.000,336,11104126,-795,0,1669951526,13044.238121099996,259.77658263000194,54512.25034512001 2022-12-02,03:25:28.000,336,11104134,-795,0,1669951527,13044.29201158,259.81182827999874,54512.11758984 2022-12-02,03:25:29.000,336,11104130,-795,0,1669951528,13044.399792539996,259.8823195799996,54512.21540952 2022-12-02,03:25:30.000,336,11104126,-795,0,1669951529,13044.541255049997,259.9457617500011,54512.32720344001 2022-12-02,03:25:31.000,336,11104124,-795,0,1669951530,13044.601881839997,259.9669091399992,54512.33419056 2022-12-02,03:25:32.000,336,11104141,-795,0,1669951531,13044.709662799993,260.00215479000326,54512.28528072 2022-12-02,03:25:33.000,336,11104120,-795,0,1669951532,13044.817443759988,260.0444495699994,54512.355151920005 2022-12-02,03:25:34.000,336,11104138,-795,0,1669951533,13044.905015789998,260.08674435000285,54512.33419056 2022-12-02,03:25:35.000,336,11104089,-795,0,1669951534,13045.012796749994,260.15018652000435,54512.43201024 2022-12-02,03:25:36.000,336,11104148,-795,0,1669951535,13045.066687229999,260.17133391000243,54512.32720344001 2022-12-02,03:25:37.000,336,11104134,-795,0,1669951536,13045.12731402,260.18543217000115,54512.32720344001 2022-12-02,03:25:38.000,336,11104119,-795,0,1669951537,13045.18120449999,260.22067781999795,54512.18047392001 2022-12-02,03:25:39.000,336,11104149,-795,0,1669951538,13045.18794081,260.2277269500046,54512.15951256001 2022-12-02,03:25:40.000,336,11104153,-795,0,1669951539,13045.38329379999,260.2911691199988,54512.28528072 2022-12-02,03:25:41.000,336,11104170,-795,0,1669951540,13045.416975349995,260.3193656400035,54512.29226784 2022-12-02,03:25:42.000,336,11104139,-795,0,1669951541,13045.497811069996,260.31231651000417,54512.27130648 2022-12-02,03:25:43.000,336,11104156,-795,0,1669951542,13045.565174169991,260.3405130300016,54512.28528072 2022-12-02,03:25:44.000,336,11104134,-795,0,1669951543,13045.565174169991,260.3757586799984,54512.18047392001 2022-12-02,03:25:45.000,336,11104193,-795,0,1669951544,13045.605592029991,260.39690607000375,54512.236370880004 2022-12-02,03:25:46.000,336,11104140,-795,0,1669951545,13045.672955130001,260.4039552000031,54512.16649968 2022-12-02,03:25:47.000,336,11104135,-795,0,1669951546,13045.706636679992,260.4392008499999,54512.02675728 2022-12-02,03:25:48.000,336,11104152,-795,0,1669951547,13045.679691439997,260.5026430200014,54511.8590664 2022-12-02,03:25:49.000,336,11104181,-795,0,1669951548,13045.760527159997,260.5237904099995,54511.76823384 2022-12-02,03:25:50.000,336,11104159,-795,0,1669951549,13045.969352769993,260.55903606000356,54512.15951256001 2022-12-02,03:25:51.000,336,11104085,-795,0,1669951550,13046.009770629993,260.587232580001,54512.14553832 2022-12-02,03:25:52.000,336,11104148,-795,0,1669951551,13046.077133729988,260.61542909999844,54511.65643992001 2022-12-02,03:25:53.000,336,11104127,-795,0,1669951552,13046.131024209993,260.6859203999993,54511.67041416 2022-12-02,03:25:54.000,336,11104162,-795,0,1669951553,13046.218596239989,260.7352643100021,54511.66342704 2022-12-02,03:25:55.000,336,11104148,-795,0,1669951554,13046.373531369994,260.7211660500034,54511.733298240004 2022-12-02,03:25:56.000,336,11104180,-795,0,1669951555,13046.48804864,260.77755908999825,54511.6494528 2022-12-02,03:25:57.000,336,11104123,-795,0,1669951556,13046.44763078,260.80575561000296,54511.41189072001 2022-12-02,03:25:58.000,336,11104137,-795,0,1669951557,13046.616038529995,260.82690300000104,54511.67041416 2022-12-02,03:25:59.000,336,11104161,-795,0,1669951558,13046.757501039996,260.8339521300004,54511.74028536 2022-12-02,03:26:00.000,336,11104163,-795,0,1669951559,13046.818127829996,260.79165735000424,54511.59355584 2022-12-02,03:26:01.000,336,11104131,-795,0,1669951560,13046.898963549997,260.84100125999976,54511.59355584 2022-12-02,03:26:02.000,336,11104144,-795,0,1669951561,13046.952854030002,260.86214864999783,54511.38394224 2022-12-02,03:26:03.000,336,11104135,-795,0,1669951562,13046.979799269997,260.9114925600006,54511.31407104 2022-12-02,03:26:04.000,336,11104148,-795,0,1669951563,13047.168415949993,260.93968907999806,54511.44682632 2022-12-02,03:26:05.000,336,11104150,-795,0,1669951564,13047.235779049988,260.98903299000085,54511.39092936001 2022-12-02,03:26:06.000,336,11104169,-795,0,1669951565,13047.282933219998,261.0101803799989,54511.27913544 2022-12-02,03:26:07.000,336,11104083,-795,0,1669951566,13047.296405839988,261.03837690000364,54511.132405920005 2022-12-02,03:26:08.000,336,11104073,-795,0,1669951567,13047.397450489989,261.0313277700043,54511.12541880001 2022-12-02,03:26:09.000,336,11104121,-795,0,1669951568,13047.458077279989,261.0595242900017,54511.10445744001 2022-12-02,03:26:10.000,336,11104158,-795,0,1669951569,13047.491758829994,261.08772080999915,54510.90183096 2022-12-02,03:26:11.000,336,11104151,-795,0,1669951570,13047.532176689994,261.07362255000044,54510.79003704001 2022-12-02,03:26:12.000,336,11104110,-795,0,1669951571,13047.58606717,261.0947699399985,54510.678243120004 2022-12-02,03:26:13.000,336,11104129,-795,0,1669951572,13047.64669396,261.1088682000045,54510.64330752 2022-12-02,03:26:14.000,336,11104144,-795,0,1669951573,13047.70732075,261.13706472000194,54510.531513600006 2022-12-02,03:26:15.000,336,11104177,-795,0,1669951574,13047.86899219,261.1652612399994,54510.61535904 2022-12-02,03:26:16.000,336,11104103,-795,0,1669951575,13047.895937429996,261.13706472000194,54510.48959088 2022-12-02,03:26:17.000,336,11104117,-795,0,1669951576,13047.936355289996,261.1652612399994,54510.38478408001 2022-12-02,03:26:18.000,336,11104125,-795,0,1669951577,13047.956564219996,261.1793594999981,54510.27299016 2022-12-02,03:26:19.000,336,11104109,-795,0,1669951578,13048.010454700001,261.20050689000345,54510.16818336001 2022-12-02,03:26:20.000,336,11104093,-795,0,1669951579,13048.023927319991,261.20050689000345,54510.07036368001 2022-12-02,03:26:21.000,336,11104193,-795,0,1669951580,13048.084554109992,261.2428016699996,54510.1122864 2022-12-02,03:26:22.000,336,11104162,-795,0,1669951581,13048.098026729996,261.2639490599977,54510.056389440004 2022-12-02,03:26:23.000,336,11104146,-795,0,1669951582,13048.124971969992,261.2780473200037,54509.8677372 2022-12-02,03:26:24.000,336,11104125,-795,0,1669951583,13048.118235659997,261.2780473200037,54509.56030392 2022-12-02,03:26:25.000,336,11104138,-795,0,1669951584,13048.178862449997,261.29919471000176,54509.6581236 2022-12-02,03:26:26.000,336,11104125,-795,0,1669951585,13048.239489239997,261.3132929700005,54509.78389176001 2022-12-02,03:26:27.000,336,11104096,-795,0,1669951586,13048.273170790002,261.34853862000455,54509.70703344 2022-12-02,03:26:28.000,336,11104128,-795,0,1669951587,13048.279907099997,261.29919471000176,54509.504406960004 2022-12-02,03:26:29.000,336,11104191,-795,0,1669951588,13048.333797580002,261.34853862000455,54509.455497120005 2022-12-02,03:26:30.000,336,11104134,-795,0,1669951589,13048.374215440002,261.36263688000327,54509.39960016001 2022-12-02,03:26:31.000,336,11104094,-795,0,1669951590,13048.542623189998,261.376735140002,54509.357677440006 2022-12-02,03:26:32.000,336,11104137,-795,0,1669951591,13048.515677949988,261.4260790500048,54509.169025200004 2022-12-02,03:26:33.000,336,11104100,-795,0,1669951592,13048.569568429994,261.46132470000157,54509.12710248 2022-12-02,03:26:34.000,336,11104158,-795,0,1669951593,13048.556095809989,261.4683738300009,54508.94543736001 2022-12-02,03:26:35.000,336,11104114,-795,0,1669951594,13048.623458909999,261.5036194799977,54509.071205520006 2022-12-02,03:26:36.000,336,11104160,-795,0,1669951595,13048.690822009994,261.5529633900005,54508.98736008 2022-12-02,03:26:37.000,336,11104153,-795,0,1669951596,13048.724503559999,261.56706164999923,54508.903514640006 2022-12-02,03:26:38.000,336,11104124,-795,0,1669951597,13048.684085699999,261.5741107799986,54508.77774648001 2022-12-02,03:26:39.000,336,11104138,-795,0,1669951598,13048.751448799994,261.59525817000394,54508.67992680001 2022-12-02,03:26:40.000,336,11104149,-795,0,1669951599,13048.711030939994,261.72919163999904,54508.60306848 2022-12-02,03:26:41.000,336,11104154,-795,0,1669951600,13048.744712489999,261.72919163999904,54508.47730032 2022-12-02,03:26:42.000,336,11104164,-795,0,1669951601,13048.711030939994,261.74328989999776,54508.22576400001 2022-12-02,03:26:43.000,336,11104175,-795,0,1669951602,13048.73797617999,261.7503390300044,54508.162879920004 2022-12-02,03:26:44.000,336,11104095,-795,0,1669951603,13048.87943868999,261.7503390300044,54508.2956352 2022-12-02,03:26:45.000,336,11104113,-795,0,1669951604,13048.84575714,261.70804425000097,54508.14191856 2022-12-02,03:26:46.000,336,11104150,-795,0,1669951605,13048.89964761999,261.67984773000353,54508.19781552 2022-12-02,03:26:47.000,336,11104145,-795,0,1669951606,13048.872702379995,261.67984773000353,54508.044098880004 2022-12-02,03:26:48.000,336,11104138,-795,0,1669951607,13048.771657729994,261.67279860000417,54507.91833072001 2022-12-02,03:26:49.000,336,11104166,-795,0,1669951608,13048.71776724999,261.6657494700048,54507.78557544 2022-12-02,03:26:50.000,336,11104120,-795,0,1669951609,13048.623458909999,261.67984773000353,54507.45019368 2022-12-02,03:26:51.000,336,11104192,-795,0,1669951610,13048.650404149994,261.6868968600029,54507.65282016001 2022-12-02,03:26:52.000,336,11104166,-795,0,1669951611,13048.643667839999,261.6868968600029,54507.352374 2022-12-02,03:26:53.000,336,11104132,-795,0,1669951612,13048.636931529989,261.7009951200016,54507.275515680005 2022-12-02,03:26:54.000,336,11104161,-795,0,1669951613,13048.67734938999,261.6516512099988,54507.30346416 2022-12-02,03:26:55.000,336,11104150,-795,0,1669951614,13048.657140459989,261.67279860000417,54507.09385056 2022-12-02,03:26:56.000,336,11104125,-795,0,1669951615,13048.616722599989,261.67984773000353,54506.92615968 2022-12-02,03:26:57.000,336,11104120,-795,0,1669951616,13048.596513669989,261.67984773000353,54506.80737864 2022-12-02,03:26:58.000,336,11104101,-795,0,1669951617,13048.556095809989,261.6657494700048,54506.56981656 2022-12-02,03:26:59.000,336,11104112,-795,0,1669951618,13048.515677949988,261.6516512099988,54506.4440484 2022-12-02,03:27:00.000,336,11104145,-795,0,1669951619,13048.609986289994,261.59525817000394,54506.47898400001 2022-12-02,03:27:01.000,336,11104161,-795,0,1669951620,13048.542623189998,261.56706164999923,54506.318280240004 2022-12-02,03:27:02.000,336,11104129,-795,0,1669951621,13048.535886879989,261.51066861000436,54506.101679520005 2022-12-02,03:27:03.000,336,11104139,-795,0,1669951622,13048.549359499993,261.48247208999965,54506.03180832 2022-12-02,03:27:04.000,336,11104135,-795,0,1669951623,13048.502205329998,261.4542755700022,54505.82219472 2022-12-02,03:27:05.000,336,11104160,-795,0,1669951624,13048.529150569993,261.39788253000006,54505.71040080001 2022-12-02,03:27:06.000,336,11104136,-795,0,1669951625,13048.508941639993,261.38378427000134,54505.56367128 2022-12-02,03:27:07.000,336,11104148,-795,0,1669951626,13048.481996399998,261.3414894899979,54505.42392888001 2022-12-02,03:27:08.000,336,11104180,-795,0,1669951627,13048.475260089988,261.2709981900043,54505.312134960004 2022-12-02,03:27:09.000,336,11104148,-795,0,1669951628,13048.603249979999,261.2287034100009,54505.35405768001 2022-12-02,03:27:10.000,336,11104125,-795,0,1669951629,13048.556095809989,261.15116298000066,54505.17937968 2022-12-02,03:27:11.000,336,11104183,-795,0,1669951630,13048.569568429994,261.1441138500013,54505.10252136 2022-12-02,03:27:12.000,336,11104112,-795,0,1669951631,13048.488732709993,261.1018190699979,54504.91386912 2022-12-02,03:27:13.000,336,11104157,-795,0,1669951632,13048.515677949988,261.07362255000044,54504.73220400001 2022-12-02,03:27:14.000,336,11104181,-795,0,1669951633,13048.488732709993,261.0947699399985,54504.830023680006 2022-12-02,03:27:15.000,336,11104121,-795,0,1669951634,13048.502205329998,261.0947699399985,54504.68329416001 2022-12-02,03:27:16.000,336,11104105,-795,0,1669951635,13048.481996399998,261.05247516000236,54504.28502832 2022-12-02,03:27:17.000,336,11104145,-795,0,1669951636,13048.455051159988,261.0595242900017,54504.305989680004 2022-12-02,03:27:18.000,336,11104126,-795,0,1669951637,13048.455051159988,261.03837690000364,54504.34092528 2022-12-02,03:27:19.000,336,11104131,-795,0,1669951638,13048.407896989993,261.0172295099983,54504.08240184001 2022-12-02,03:27:20.000,336,11104119,-795,0,1669951639,13048.401160679998,260.9608364700034,54503.94964656 2022-12-02,03:27:21.000,336,11104116,-795,0,1669951640,13048.488732709993,260.9608364700034,54503.9985564 2022-12-02,03:27:22.000,336,11104180,-795,0,1669951641,13048.441578539998,260.9819838600015,54503.76099432 2022-12-02,03:27:23.000,336,11104095,-795,0,1669951642,13048.428105919993,260.91854169,54503.66317464 2022-12-02,03:27:24.000,336,11104157,-795,0,1669951643,13048.529150569993,260.8973943000019,54503.69811024001 2022-12-02,03:27:25.000,336,11104141,-795,0,1669951644,13048.576304739989,260.8550995199985,54503.56535496 2022-12-02,03:27:26.000,336,11104188,-795,0,1669951645,13048.589777359994,260.84100125999976,54503.320805760006 2022-12-02,03:27:27.000,336,11104124,-795,0,1669951646,13048.704294629999,260.8550995199985,54503.202024720005 2022-12-02,03:27:28.000,336,11104148,-795,0,1669951647,13048.744712489999,260.9678856000028,54503.0902308 2022-12-02,03:27:29.000,336,11104155,-795,0,1669951648,13048.609986289994,261.00313124999957,54502.9504884 2022-12-02,03:27:30.000,336,11104154,-795,0,1669951649,13048.562832119998,260.93968907999806,54502.92253992 2022-12-02,03:27:31.000,336,11104181,-795,0,1669951650,13048.515677949988,260.86214864999783,54502.866642960005 2022-12-02,03:27:32.000,336,11104101,-795,0,1669951651,13048.549359499993,260.7352643100021,54502.82472024 2022-12-02,03:27:33.000,336,11104146,-795,0,1669951652,13048.549359499993,260.6365764900038,54502.58715816 2022-12-02,03:27:34.000,336,11104138,-795,0,1669951653,13048.576304739989,260.61542909999844,54502.47536424001 2022-12-02,03:27:35.000,336,11104096,-795,0,1669951654,13048.663876769999,260.53083953999885,54502.27273776 2022-12-02,03:27:36.000,336,11104141,-795,0,1669951655,13048.711030939994,260.44624997999927,54502.34959608 2022-12-02,03:27:37.000,336,11104185,-795,0,1669951656,13048.79860296999,260.3546112900003,54502.21684080001 2022-12-02,03:27:38.000,336,11104126,-795,0,1669951657,13048.832284519995,260.3052673800048,54502.077098400005 2022-12-02,03:27:39.000,336,11104159,-795,0,1669951658,13048.832284519995,260.24887434000266,54501.82556208 2022-12-02,03:27:40.000,336,11104110,-795,0,1669951659,13048.913120239995,260.2065795599992,54501.909407520005 2022-12-02,03:27:41.000,336,11104116,-795,0,1669951660,13048.892911309995,260.08674435000285,54501.76966512 2022-12-02,03:27:42.000,336,11104134,-795,0,1669951661,13048.91985654999,259.9316634900024,54501.65088408 2022-12-02,03:27:43.000,336,11104092,-795,0,1669951662,13048.94680179,259.77658263000194,54501.61594848001 2022-12-02,03:27:44.000,336,11104133,-795,0,1669951663,13049.014164889995,259.6496982899989,54501.413322 2022-12-02,03:27:45.000,336,11104176,-795,0,1669951664,13049.202781569991,259.4734700400004,54501.455244720004 2022-12-02,03:27:46.000,336,11104172,-795,0,1669951665,13049.216254189996,259.36068396000337,54501.25261824001 2022-12-02,03:27:47.000,336,11104145,-795,0,1669951666,13049.324035149992,259.2760944000038,54501.24563112 2022-12-02,03:27:48.000,336,11104137,-795,0,1669951667,13049.425079799992,259.23379962000035,54501.37139928 2022-12-02,03:27:49.000,336,11104125,-795,0,1669951668,13049.492442900002,259.0575713700018,54501.35043792001 2022-12-02,03:27:50.000,336,11104097,-795,0,1669951669,13049.526124449992,258.95183442000416,54501.30152808001 2022-12-02,03:27:51.000,336,11104124,-795,0,1669951670,13049.465497659992,258.8813431200033,54500.889288 2022-12-02,03:27:52.000,336,11104192,-795,0,1669951671,13049.573278620002,258.7474096500009,54500.98012056 2022-12-02,03:27:53.000,336,11104092,-795,0,1669951672,13049.633905410003,258.5852796600011,54500.87531376001 2022-12-02,03:27:54.000,336,11104137,-795,0,1669951673,13049.613696480003,258.5006901000015,54500.74954560001 2022-12-02,03:27:55.000,336,11104162,-795,0,1669951674,13049.755158989989,258.3738057599985,54500.93819784 2022-12-02,03:27:56.000,336,11104150,-795,0,1669951675,13049.768631609993,258.2962653299983,54500.784481200004 2022-12-02,03:27:57.000,336,11104174,-795,0,1669951676,13049.829258399994,258.1411844699978,54500.784481200004 2022-12-02,03:27:58.000,336,11104129,-795,0,1669951677,13049.869676259994,258.05659490999824,54500.72858424001 2022-12-02,03:27:59.000,336,11104125,-795,0,1669951678,13049.903357809999,257.9438088300012,54500.588841840006 2022-12-02,03:28:00.000,336,11104174,-795,0,1669951679,13049.970720909994,257.8451210100029,54500.62377744 2022-12-02,03:28:01.000,336,11104135,-795,0,1669951680,13050.02461139,257.71118754000054,54500.60281608 2022-12-02,03:28:02.000,336,11104160,-795,0,1669951681,13049.91683042999,257.6829910200031,54500.449099440004 2022-12-02,03:28:03.000,336,11104212,-795,0,1669951682,13049.970720909994,257.62659798000095,54500.449099440004 2022-12-02,03:28:04.000,336,11104156,-795,0,1669951683,13050.07850186999,257.50676277000457,54500.59582896 2022-12-02,03:28:05.000,336,11104136,-795,0,1669951684,13050.04482032,257.4574188600018,54500.49102216001 2022-12-02,03:28:06.000,336,11104178,-795,0,1669951685,13050.01787507999,257.3728293000022,54500.33730552 2022-12-02,03:28:07.000,336,11104137,-795,0,1669951686,13049.950511979994,257.26709235000453,54500.22551160001 2022-12-02,03:28:08.000,336,11104112,-795,0,1669951687,13049.930303049994,257.203650180003,54500.4351252 2022-12-02,03:28:09.000,336,11104200,-795,0,1669951688,13049.89662149999,257.0908640999987,54500.281408560004 2022-12-02,03:28:10.000,336,11104178,-795,0,1669951689,13049.815785779989,257.03447106000385,54500.21852448 2022-12-02,03:28:11.000,336,11104121,-795,0,1669951690,13049.741686369998,256.9146358500002,54500.05782072001 2022-12-02,03:28:12.000,336,11104145,-795,0,1669951691,13049.674323269988,256.8511936799987,54500.09974344 2022-12-02,03:28:13.000,336,11104136,-795,0,1669951692,13049.640641719998,256.7172602100036,54500.02288512 2022-12-02,03:28:14.000,336,11104136,-795,0,1669951693,13049.580014929998,256.59742499999993,54500.015898000005 2022-12-02,03:28:15.000,336,11104114,-795,0,1669951694,13049.627169099993,256.4846389200029,54499.966988160006 2022-12-02,03:28:16.000,336,11104064,-795,0,1669951695,13049.553069690002,256.3859511000046,54499.86916848001 2022-12-02,03:28:17.000,336,11104126,-795,0,1669951696,13049.492442900002,256.23087024000415,54499.60365792001 2022-12-02,03:28:18.000,336,11104148,-795,0,1669951697,13049.546333379993,256.1251332899992,54499.71545184 2022-12-02,03:28:19.000,336,11104185,-795,0,1669951698,13049.546333379993,255.97710155999812,54499.65955488 2022-12-02,03:28:20.000,336,11104136,-795,0,1669951699,13049.580014929998,255.89251199999853,54499.70147760001 2022-12-02,03:28:21.000,336,11104185,-795,0,1669951700,13049.580014929998,255.79382418000023,54499.56872232 2022-12-02,03:28:22.000,336,11104127,-795,0,1669951701,13049.553069690002,255.6810381000032,54499.5267996 2022-12-02,03:28:23.000,336,11104094,-795,0,1669951702,13049.600223859998,255.54710463000083,54499.5267996 2022-12-02,03:28:24.000,336,11104197,-795,0,1669951703,13049.546333379993,255.49776071999804,54499.50583824001 2022-12-02,03:28:25.000,336,11104138,-795,0,1669951704,13049.526124449992,255.42022028999781,54499.48487688001 2022-12-02,03:28:26.000,336,11104168,-795,0,1669951705,13049.512651830002,255.32858159999887,54499.30321176 2022-12-02,03:28:27.000,336,11104180,-795,0,1669951706,13049.499179209997,255.22989378000057,54499.2822504 2022-12-02,03:28:28.000,336,11104132,-795,0,1669951707,13049.499179209997,255.17350073999842,54499.19840496001 2022-12-02,03:28:29.000,336,11104170,-795,0,1669951708,13049.559805999997,255.08186204999947,54499.42897992 2022-12-02,03:28:30.000,336,11104173,-795,0,1669951709,13049.553069690002,255.04661640000268,54499.36609584001 2022-12-02,03:28:31.000,336,11104034,-795,0,1669951710,13049.586751239993,254.96907597000245,54499.31718600001 2022-12-02,03:28:32.000,336,11104127,-795,0,1669951711,13049.559805999997,254.91973205999966,54499.18443072 2022-12-02,03:28:33.000,336,11104138,-795,0,1669951712,13049.600223859998,254.84219162999943,54499.16346936 2022-12-02,03:28:34.000,336,11104129,-795,0,1669951713,13049.613696480003,254.813995110002,54499.25430192 2022-12-02,03:28:35.000,336,11104158,-795,0,1669951714,13049.667586959993,254.74350381000113,54499.18443072 2022-12-02,03:28:36.000,336,11104144,-795,0,1669951715,13049.654114339988,254.67301251000026,54499.07263680001 2022-12-02,03:28:37.000,336,11104149,-795,0,1669951716,13049.660850649998,254.62366860000475,54499.11455952 2022-12-02,03:28:38.000,336,11104158,-795,0,1669951717,13049.687795889993,254.58842295000068,54499.19840496001 2022-12-02,03:28:39.000,336,11104131,-795,0,1669951718,13049.721477439998,254.49678426000173,54499.15648224 2022-12-02,03:28:40.000,336,11104116,-795,0,1669951719,13049.721477439998,254.44039121999958,54499.058662560004 2022-12-02,03:28:41.000,336,11104167,-795,0,1669951720,13049.708004819993,254.39809644000343,54499.07263680001 2022-12-02,03:28:42.000,336,11104111,-795,0,1669951721,13049.681059579998,254.33465427000192,54499.07263680001 2022-12-02,03:28:43.000,336,11104171,-795,0,1669951722,13049.681059579998,254.25006471000233,54499.02372696 2022-12-02,03:28:44.000,336,11104147,-795,0,1669951723,13049.687795889993,254.16547515000275,54499.009752720005 2022-12-02,03:28:45.000,336,11104178,-795,0,1669951724,13049.761895299998,254.12318036999932,54499.09359816 2022-12-02,03:28:46.000,336,11104098,-795,0,1669951725,13049.761895299998,254.03859080999973,54499.14949512001 2022-12-02,03:28:47.000,336,11104097,-795,0,1669951726,13049.788840539994,253.98924690000422,54499.08661104 2022-12-02,03:28:48.000,336,11104192,-795,0,1669951727,13049.741686369998,253.911706470004,54498.83507472001 2022-12-02,03:28:49.000,336,11104124,-795,0,1669951728,13049.741686369998,253.87646081999992,54498.84904896 2022-12-02,03:28:50.000,336,11104150,-795,0,1669951729,13049.883148879999,253.77777300000162,54498.92590728 2022-12-02,03:28:51.000,336,11104114,-795,0,1669951730,13049.856203639989,253.72842908999883,54498.92590728 2022-12-02,03:28:52.000,336,11104146,-795,0,1669951731,13049.755158989989,253.6508886599986,54498.59751264001 2022-12-02,03:28:53.000,336,11104145,-795,0,1669951732,13049.869676259994,253.60859388000245,54498.80712624 2022-12-02,03:28:54.000,336,11104140,-795,0,1669951733,13049.842731019999,253.53810258000158,54498.92590728 2022-12-02,03:28:55.000,336,11104140,-795,0,1669951734,13049.788840539994,253.5169551900035,54498.78616488001 2022-12-02,03:28:56.000,336,11104113,-795,0,1669951735,13049.761895299998,253.41826736999792,54498.68135808 2022-12-02,03:28:57.000,336,11104115,-795,0,1669951736,13049.701268509998,253.36187433000305,54498.5136672 2022-12-02,03:28:58.000,336,11104141,-795,0,1669951737,13049.721477439998,253.28433390000282,54498.54161568 2022-12-02,03:28:59.000,336,11104141,-795,0,1669951738,13049.734950059988,253.22794086000067,54498.64642248001 2022-12-02,03:29:00.000,336,11104137,-795,0,1669951739,13049.734950059988,253.11515478000365,54498.576551280006 2022-12-02,03:29:01.000,336,11104165,-795,0,1669951740,13049.761895299998,253.0587617400015,54498.54161568 2022-12-02,03:29:02.000,336,11104175,-795,0,1669951741,13049.714741129988,252.97417218000191,54498.506680080005 2022-12-02,03:29:03.000,336,11104069,-795,0,1669951742,13049.734950059988,252.88253349000297,54498.42283464 2022-12-02,03:29:04.000,336,11104057,-795,0,1669951743,13049.748422679993,252.79794393000338,54498.48571872 2022-12-02,03:29:05.000,336,11104093,-795,0,1669951744,13049.748422679993,252.7133543700038,54498.46475736 2022-12-02,03:29:06.000,336,11104139,-795,0,1669951745,13049.795576849989,252.62171568000485,54498.40187328001 2022-12-02,03:29:07.000,336,11104147,-795,0,1669951746,13049.708004819993,252.55827351000335,54498.3040536 2022-12-02,03:29:08.000,336,11104120,-795,0,1669951747,13049.748422679993,252.45958568999777,54498.3739248 2022-12-02,03:29:09.000,336,11104134,-795,0,1669951748,13049.687795889993,252.34679961000074,54498.19225968001 2022-12-02,03:29:10.000,336,11104139,-795,0,1669951749,13049.862939949999,252.23401353000372,54498.338989200005 2022-12-02,03:29:11.000,336,11104146,-795,0,1669951750,13049.761895299998,252.21286613999837,54498.31104072001 2022-12-02,03:29:12.000,336,11104153,-795,0,1669951751,13049.694532199988,252.11417832000006,54498.1293756 2022-12-02,03:29:13.000,336,11104130,-795,0,1669951752,13049.728213749993,252.0084413700024,54498.01758168 2022-12-02,03:29:14.000,336,11104120,-795,0,1669951753,13049.768631609993,251.97319571999833,54498.11540136001 2022-12-02,03:29:15.000,336,11104133,-795,0,1669951754,13049.741686369998,251.91680268000346,54498.18527256 2022-12-02,03:29:16.000,336,11104184,-795,0,1669951755,13049.761895299998,251.80401659999916,54498.08745288 2022-12-02,03:29:17.000,336,11104149,-795,0,1669951756,13049.775367919989,251.76877095000236,54497.92674912001 2022-12-02,03:29:18.000,336,11104156,-795,0,1669951757,13049.782104229998,251.67713226000342,54497.919762 2022-12-02,03:29:19.000,336,11104078,-795,0,1669951758,13049.822522089999,251.62778835000063,54497.905787760006 2022-12-02,03:29:20.000,336,11104157,-795,0,1669951759,13049.815785779989,251.52910053000232,54497.8149552 2022-12-02,03:29:21.000,336,11104117,-795,0,1669951760,13049.842731019999,251.47270749000018,54497.68219992 2022-12-02,03:29:22.000,336,11104139,-795,0,1669951761,13049.829258399994,251.41631444999803,54497.62630296 2022-12-02,03:29:23.000,336,11104150,-795,0,1669951762,13049.856203639989,251.3528722800038,54497.57739312 2022-12-02,03:29:24.000,336,11104175,-795,0,1669951763,13049.876412569989,251.26123359000485,54497.51450904 2022-12-02,03:29:25.000,336,11104169,-795,0,1669951764,13049.9639846,251.19074229000398,54497.75905824001 2022-12-02,03:29:26.000,336,11104164,-795,0,1669951765,13049.93703935999,251.09910359999776,54497.65425144 2022-12-02,03:29:27.000,336,11104106,-795,0,1669951766,13049.889885189994,251.06385795000097,54497.61232872001 2022-12-02,03:29:28.000,336,11104124,-795,0,1669951767,13049.876412569989,250.9933666500001,54497.51450904 2022-12-02,03:29:29.000,336,11104120,-795,0,1669951768,13049.835994709989,250.92287534999923,54497.3607924 2022-12-02,03:29:30.000,336,11104175,-795,0,1669951769,13049.869676259994,250.85238404999836,54497.500534800005 2022-12-02,03:29:31.000,336,11104142,-795,0,1669951770,13049.91683042999,250.8100892700022,54497.49354768001 2022-12-02,03:29:32.000,336,11104142,-795,0,1669951771,13049.93703935999,250.72549971000262,54497.430663600004 2022-12-02,03:29:33.000,336,11104111,-795,0,1669951772,13049.950511979994,250.62681189000432,54497.1511788 2022-12-02,03:29:34.000,336,11104176,-795,0,1669951773,13050.02461139,250.5492714600041,54497.235024240006 2022-12-02,03:29:35.000,336,11104116,-795,0,1669951774,13049.990929839994,250.49287842000194,54497.15816592001 2022-12-02,03:29:36.000,336,11104151,-795,0,1669951775,13049.93703935999,250.41533799000172,54497.03938488001 2022-12-02,03:29:37.000,336,11104158,-795,0,1669951776,13049.950511979994,250.401239730003,54496.899642480006 2022-12-02,03:29:38.000,336,11104128,-795,0,1669951777,13049.95724828999,250.32369930000277,54496.878681120004 2022-12-02,03:29:39.000,336,11104168,-795,0,1669951778,13049.950511979994,250.29550277999806,54496.84374552 2022-12-02,03:29:40.000,336,11104144,-795,0,1669951779,13049.98419353,250.2532080000019,54496.997462160005 2022-12-02,03:29:41.000,336,11104085,-795,0,1669951780,13049.930303049994,250.27435538999998,54496.85771976 2022-12-02,03:29:42.000,336,11104146,-795,0,1669951781,13049.9639846,250.20386408999912,54496.80880992 2022-12-02,03:29:43.000,336,11104144,-795,0,1669951782,13050.00440246,250.18271670000104,54496.85771976 2022-12-02,03:29:44.000,336,11104135,-795,0,1669951783,13049.9639846,250.14747105000424,54496.72496448001 2022-12-02,03:29:45.000,336,11104207,-795,0,1669951784,13049.990929839994,250.1263236599989,54496.74592584 2022-12-02,03:29:46.000,336,11104128,-795,0,1669951785,13049.89662149999,250.13337278999825,54496.592209200004 2022-12-02,03:29:47.000,336,11104120,-795,0,1669951786,13049.889885189994,250.09812714000145,54496.41054408 2022-12-02,03:29:48.000,336,11104134,-795,0,1669951787,13049.869676259994,250.04878322999866,54496.47342816 2022-12-02,03:29:49.000,336,11104092,-795,0,1669951788,13049.9639846,250.0064884500025,54496.67605464 2022-12-02,03:29:50.000,336,11104152,-795,0,1669951789,13049.95724828999,249.95714453999972,54496.68304176001 2022-12-02,03:29:51.000,336,11104119,-795,0,1669951790,13049.950511979994,249.90075150000484,54496.55727360001 2022-12-02,03:29:52.000,336,11104153,-795,0,1669951791,13049.950511979994,249.8796041099995,54496.40355696 2022-12-02,03:29:53.000,336,11104108,-795,0,1669951792,13049.795576849989,249.85140759000205,54496.256827440004 2022-12-02,03:29:54.000,336,11104138,-795,0,1669951793,13049.950511979994,249.78796542000055,54496.41054408 2022-12-02,03:29:55.000,336,11104125,-795,0,1669951794,13049.98419353,249.75271977000375,54496.36163424 2022-12-02,03:29:56.000,336,11104176,-795,0,1669951795,13049.943775669999,249.65403194999817,54496.23586608 2022-12-02,03:29:57.000,336,11104147,-795,0,1669951796,13050.03808400999,249.6328845600001,54496.21490472 2022-12-02,03:29:58.000,336,11104128,-795,0,1669951797,13050.02461139,249.56944238999858,54496.08214944001 2022-12-02,03:29:59.000,336,11104125,-795,0,1669951798,13050.10544711,249.56239325999923,54496.05420096001 2022-12-02,03:30:00.000,336,11104121,-795,0,1669951799,13050.051556629995,249.55534412999987,54495.96336840001 2022-12-02,03:30:01.000,336,11104126,-795,0,1669951800,13049.95724828999,249.5130493500037,54495.90747144 2022-12-02,03:30:02.000,336,11104201,-795,0,1669951801,13049.862939949999,249.4496071800022,54495.9284328 2022-12-02,03:30:03.000,336,11104171,-795,0,1669951802,13049.856203639989,249.35796849000326,54495.88651008001 2022-12-02,03:30:04.000,336,11104125,-795,0,1669951803,13049.802313159998,249.31567370999983,54495.991316880005 2022-12-02,03:30:05.000,336,11104133,-795,0,1669951804,13049.835994709989,249.19583850000345,54496.089136560004 2022-12-02,03:30:06.000,336,11104170,-795,0,1669951805,13049.802313159998,249.0901015499985,54496.0681752 2022-12-02,03:30:07.000,336,11104117,-795,0,1669951806,13049.788840539994,249.01256111999828,54495.90747144 2022-12-02,03:30:08.000,336,11104134,-795,0,1669951807,13049.721477439998,248.9279715599987,54495.76074192 2022-12-02,03:30:09.000,336,11104143,-795,0,1669951808,13049.748422679993,248.85748025999783,54495.7886904 2022-12-02,03:30:10.000,336,11104158,-795,0,1669951809,13049.734950059988,248.76584156999888,54495.74676768001 2022-12-02,03:30:11.000,336,11104178,-795,0,1669951810,13049.782104229998,248.69535026999802,54495.71183208 2022-12-02,03:30:12.000,336,11104130,-795,0,1669951811,13049.782104229998,248.58961332000035,54495.79567752001 2022-12-02,03:30:13.000,336,11104153,-795,0,1669951812,13049.788840539994,248.50502376000077,54495.80965176 2022-12-02,03:30:14.000,336,11104142,-795,0,1669951813,13049.768631609993,248.44158158999926,54495.71183208 2022-12-02,03:30:15.000,336,11104134,-795,0,1669951814,13049.708004819993,248.35699202999967,54495.607025280005 2022-12-02,03:30:16.000,336,11104137,-795,0,1669951815,13049.660850649998,248.2865007299988,54495.56510256 2022-12-02,03:30:17.000,336,11104163,-795,0,1669951816,13049.714741129988,248.15961639000307,54495.50920560001 2022-12-02,03:30:18.000,336,11104113,-795,0,1669951817,13049.701268509998,248.10322335000092,54495.42536016 2022-12-02,03:30:19.000,336,11104114,-795,0,1669951818,13049.606960169993,247.99748640000325,54495.271643520005 2022-12-02,03:30:20.000,336,11104127,-795,0,1669951819,13049.633905410003,247.91289684000367,54495.439334400005 2022-12-02,03:30:21.000,336,11104169,-795,0,1669951820,13049.687795889993,247.82830728000408,54495.38343744001 2022-12-02,03:30:22.000,336,11104143,-795,0,1669951821,13049.627169099993,247.73666858999786,54495.30657912 2022-12-02,03:30:23.000,336,11104123,-795,0,1669951822,13049.647378029993,247.60978425000212,54495.29260488001 2022-12-02,03:30:24.000,336,11104114,-795,0,1669951823,13049.600223859998,247.5463420800006,54495.17382384001 2022-12-02,03:30:25.000,336,11104136,-795,0,1669951824,13049.640641719998,247.42650687000423,54495.11792688 2022-12-02,03:30:26.000,336,11104140,-795,0,1669951825,13049.526124449992,247.35601557000336,54494.9153004 2022-12-02,03:30:27.000,336,11104194,-795,0,1669951826,13049.586751239993,247.21503297000163,54494.90831328001 2022-12-02,03:30:28.000,336,11104120,-795,0,1669951827,13049.647378029993,247.11634515000333,54495.055042800006 2022-12-02,03:30:29.000,336,11104133,-795,0,1669951828,13049.714741129988,246.9753625500016,54495.04106856 2022-12-02,03:30:30.000,336,11104111,-795,0,1669951829,13049.687795889993,246.89782212000136,54494.999145839996 2022-12-02,03:30:31.000,336,11104111,-795,0,1669951830,13049.681059579998,246.81323256000178,54494.94324888 2022-12-02,03:30:32.000,336,11104121,-795,0,1669951831,13049.654114339988,246.70749561000412,54494.768570880005 2022-12-02,03:30:33.000,336,11104177,-795,0,1669951832,13049.721477439998,246.6158569199979,54494.831454959996 2022-12-02,03:30:34.000,336,11104161,-795,0,1669951833,13049.761895299998,246.48897258000216,54494.78953224001 2022-12-02,03:30:35.000,336,11104149,-795,0,1669951834,13049.822522089999,246.37618649999786,54494.663764079996 2022-12-02,03:30:36.000,336,11104102,-795,0,1669951835,13049.822522089999,246.2704495500002,54494.62882848 2022-12-02,03:30:37.000,336,11104136,-795,0,1669951836,13049.856203639989,246.13651607999782,54494.65677696 2022-12-02,03:30:38.000,336,11104185,-795,0,1669951837,13049.903357809999,246.05192651999823,54494.74062240001 2022-12-02,03:30:39.000,336,11104110,-795,0,1669951838,13049.923566739999,245.9250421800025,54494.62882848 2022-12-02,03:30:40.000,336,11104171,-795,0,1669951839,13049.910094119994,245.8756982699997,54494.57991864 2022-12-02,03:30:41.000,336,11104155,-795,0,1669951840,13049.923566739999,245.73471566999797,54494.551970160006 2022-12-02,03:30:42.000,336,11104116,-795,0,1669951841,13049.883148879999,245.65012610999838,54494.40524064001 2022-12-02,03:30:43.000,336,11104142,-795,0,1669951842,13049.876412569989,245.52324177000264,54494.42620200001 2022-12-02,03:30:44.000,336,11104083,-795,0,1669951843,13049.930303049994,245.45275047000177,54494.4611376 2022-12-02,03:30:45.000,336,11104158,-795,0,1669951844,13049.97745721999,245.30471874000068,54494.48908608 2022-12-02,03:30:46.000,336,11104155,-795,0,1669951845,13049.883148879999,245.2553748299979,54494.45415048001 2022-12-02,03:30:47.000,336,11104121,-795,0,1669951846,13049.809049469994,245.21308005000174,54494.328382319996 2022-12-02,03:30:48.000,336,11104110,-795,0,1669951847,13049.862939949999,245.21308005000174,54494.314408080005 2022-12-02,03:30:49.000,336,11104102,-795,0,1669951848,13049.930303049994,245.24127656999917,54494.28645960001 2022-12-02,03:30:50.000,336,11104109,-795,0,1669951849,13050.071765559995,245.21308005000174,54494.23754976001 2022-12-02,03:30:51.000,336,11104151,-795,0,1669951850,13050.28059116999,245.0227535400045,54494.13973008001 2022-12-02,03:30:52.000,336,11104169,-795,0,1669951851,13050.294063789996,244.76898485999845,54494.23056264 2022-12-02,03:30:53.000,336,11104120,-795,0,1669951852,13050.30753641,244.58570748000056,54494.18863992001 2022-12-02,03:30:54.000,336,11104147,-795,0,1669951853,13050.253645929995,244.45882314000482,54493.930116480005 2022-12-02,03:30:55.000,336,11104137,-795,0,1669951854,13050.30080009999,244.40243010000268,54494.20960128001 2022-12-02,03:30:56.000,336,11104137,-795,0,1669951855,13050.253645929995,244.37423357999796,54494.17466568 2022-12-02,03:30:57.000,336,11104135,-795,0,1669951856,13050.193019139995,244.28259488999902,54493.95806496 2022-12-02,03:30:58.000,336,11104174,-795,0,1669951857,13050.18628283,244.2191527200048,54494.01396192 2022-12-02,03:30:59.000,336,11104119,-795,0,1669951858,13050.213228069995,244.0852192500024,54494.097807360005 2022-12-02,03:31:00.000,336,11104137,-795,0,1669951859,13050.172810209995,244.0852192500024,54494.02094904001 2022-12-02,03:31:01.000,336,11104146,-795,0,1669951860,13050.11891972999,244.01472795000154,54493.8672324 2022-12-02,03:31:02.000,336,11104115,-795,0,1669951861,13050.24017330999,243.93013839000196,54494.09082024001 2022-12-02,03:31:03.000,336,11104111,-795,0,1669951862,13050.19975544999,243.85259796000173,54493.94409072 2022-12-02,03:31:04.000,336,11104130,-795,0,1669951863,13050.233436999995,243.78915579000022,54493.96505208 2022-12-02,03:31:05.000,336,11104138,-795,0,1669951864,13050.22670069,243.71161536,54493.90915512 2022-12-02,03:31:06.000,336,11104151,-795,0,1669951865,13050.213228069995,243.65522231999785,54493.88819376 2022-12-02,03:31:07.000,336,11104164,-795,0,1669951866,13050.28732748,243.5776818900049,54493.89518088 2022-12-02,03:31:08.000,336,11104172,-795,0,1669951867,13050.273854859995,243.57063275999826,54493.75543848001 2022-12-02,03:31:09.000,336,11104148,-795,0,1669951868,13050.32100902999,243.45784668000124,54493.80434832001 2022-12-02,03:31:10.000,336,11104148,-795,0,1669951869,13050.3681632,243.44374842000252,54493.83928392 2022-12-02,03:31:11.000,336,11104126,-795,0,1669951870,13050.422053679991,243.37325712000165,54493.83229680001 2022-12-02,03:31:12.000,336,11104132,-795,0,1669951871,13050.381635819991,243.2816184300027,54493.657618799996 2022-12-02,03:31:13.000,336,11104119,-795,0,1669951872,13050.381635819991,243.18997974000376,54493.657618799996 2022-12-02,03:31:14.000,336,11104116,-795,0,1669951873,13050.462471539991,243.1194884400029,54493.67159304 2022-12-02,03:31:15.000,336,11104151,-795,0,1669951874,13050.536570949997,243.01375148999796,54493.67858016 2022-12-02,03:31:16.000,336,11104167,-795,0,1669951875,13050.583725119992,242.96440758000244,54493.594734720005 2022-12-02,03:31:17.000,336,11104145,-795,0,1669951876,13050.563516189992,242.8234249800007,54493.594734720005 2022-12-02,03:31:18.000,336,11104143,-795,0,1669951877,13050.644351909992,242.75293367999984,54493.692554400004 2022-12-02,03:31:19.000,336,11104164,-795,0,1669951878,13050.671297150002,242.5978528199994,54493.643644560005 2022-12-02,03:31:20.000,336,11104143,-795,0,1669951879,13050.671297150002,242.4639193500043,54493.524863520004 2022-12-02,03:31:21.000,336,11104132,-795,0,1669951880,13050.745396559993,242.28769109999848,54493.44101808 2022-12-02,03:31:22.000,336,11104152,-795,0,1669951881,13050.644351909992,242.1678558900021,54493.308262800005 2022-12-02,03:31:23.000,336,11104117,-795,0,1669951882,13050.576988809997,242.04802067999844,54493.2733272 2022-12-02,03:31:24.000,336,11104128,-795,0,1669951883,13050.583725119992,242.06211894000444,54493.308262800005 2022-12-02,03:31:25.000,336,11104133,-795,0,1669951884,13050.617406669997,242.08326633000252,54493.50390216 2022-12-02,03:31:26.000,336,11104171,-795,0,1669951885,13050.711715010002,242.04802067999844,54493.60870896 2022-12-02,03:31:27.000,336,11104139,-795,0,1669951886,13050.745396559993,241.99162764000357,54493.61569608001 2022-12-02,03:31:28.000,336,11104126,-795,0,1669951887,13050.725187629992,241.91408721000334,54493.67858016 2022-12-02,03:31:29.000,336,11104155,-795,0,1669951888,13050.671297150002,241.78720287000033,54493.357172640004 2022-12-02,03:31:30.000,336,11104162,-795,0,1669951889,13050.684769769992,241.69556418000138,54493.4829408 2022-12-02,03:31:31.000,336,11104153,-795,0,1669951890,13050.678033459997,241.60392549000244,54493.75543848001 2022-12-02,03:31:32.000,336,11104217,-795,0,1669951891,13050.597197739997,241.49818854000478,54493.72050288 2022-12-02,03:31:33.000,336,11104169,-795,0,1669951892,13050.576988809997,241.39245158999984,54493.63665744001 2022-12-02,03:31:34.000,336,11104165,-795,0,1669951893,13050.536570949997,241.29376377000153,54493.61569608001 2022-12-02,03:31:35.000,336,11104138,-795,0,1669951894,13050.422053679991,241.19507595000323,54493.56678624001 2022-12-02,03:31:36.000,336,11104143,-795,0,1669951895,13050.435526299996,241.10343726000428,54493.65063168 2022-12-02,03:31:37.000,336,11104150,-795,0,1669951896,13050.38837213,241.03294596000342,54493.68556728001 2022-12-02,03:31:38.000,336,11104136,-795,0,1669951897,13050.294063789996,240.93425813999784,54493.53185064 2022-12-02,03:31:39.000,336,11104149,-795,0,1669951898,13050.172810209995,240.84966857999825,54493.39210824 2022-12-02,03:31:40.000,336,11104164,-795,0,1669951899,13050.12565604,240.80032467000274,54493.53185064 2022-12-02,03:31:41.000,336,11104176,-795,0,1669951900,13050.172810209995,240.6945877199978,54493.58076048 2022-12-02,03:31:42.000,336,11104201,-795,0,1669951901,13050.08523818,240.63819468000293,54493.45499232 2022-12-02,03:31:43.000,336,11104157,-795,0,1669951902,13050.08523818,240.5606542500027,54493.49691504001 2022-12-02,03:31:44.000,336,11104135,-795,0,1669951903,13049.98419353,240.5606542500027,54493.22441736 2022-12-02,03:31:45.000,336,11104120,-795,0,1669951904,13049.99766614999,240.51835946999927,54493.44101808 2022-12-02,03:31:46.000,336,11104160,-795,0,1669951905,13049.910094119994,240.4619664300044,54493.33621128 2022-12-02,03:31:47.000,336,11104158,-795,0,1669951906,13049.970720909994,240.4126225200016,54493.51787640001 2022-12-02,03:31:48.000,336,11104162,-795,0,1669951907,13049.89662149999,240.34213122000074,54493.46896656001 2022-12-02,03:31:49.000,336,11104197,-795,0,1669951908,13049.876412569989,240.27163991999987,54493.46197944 2022-12-02,03:31:50.000,336,11104120,-795,0,1669951909,13049.856203639989,240.23639427000307,54493.55979912 2022-12-02,03:31:51.000,336,11104153,-795,0,1669951910,13049.815785779989,240.13770645000477,54493.545824880006 2022-12-02,03:31:52.000,336,11104136,-795,0,1669951911,13049.734950059988,240.12360818999878,54493.32922416001 2022-12-02,03:31:53.000,336,11104157,-795,0,1669951912,13049.674323269988,240.02492037000047,54493.3431984 2022-12-02,03:31:54.000,336,11104121,-795,0,1669951913,13049.694532199988,239.98967472000368,54493.43403096 2022-12-02,03:31:55.000,336,11104183,-795,0,1669951914,13049.532860760002,239.88393776999874,54493.028778 2022-12-02,03:31:56.000,336,11104123,-795,0,1669951915,13049.546333379993,239.8557412500013,54493.42005672001 2022-12-02,03:31:57.000,336,11104176,-795,0,1669951916,13049.546333379993,239.75000430000364,54493.39210824 2022-12-02,03:31:58.000,336,11104114,-795,0,1669951917,13049.452025040002,239.72885690999829,54493.29428856 2022-12-02,03:31:59.000,336,11104106,-795,0,1669951918,13049.418343489997,239.6724638700034,54493.44101808 2022-12-02,03:32:00.000,336,11104164,-795,0,1669951919,13049.317298839997,239.6090217000019,54493.4130696 2022-12-02,03:32:01.000,336,11104121,-795,0,1669951920,13049.182572639991,239.48918648999825,54493.38512112 2022-12-02,03:32:02.000,336,11104154,-795,0,1669951921,13049.02090119999,239.43984258000273,54493.12659768 2022-12-02,03:32:03.000,336,11104152,-795,0,1669951922,13048.96027440999,239.37640041000122,54493.25236584001 2022-12-02,03:32:04.000,336,11104184,-795,0,1669951923,13048.91985654999,239.27066346000356,54493.31524992 2022-12-02,03:32:05.000,336,11104165,-795,0,1669951924,13048.84575714,239.2142704200014,54493.36415976 2022-12-02,03:32:06.000,336,11104157,-795,0,1669951925,13048.744712489999,239.12263173000247,54493.308262800005 2022-12-02,03:32:07.000,336,11104075,-795,0,1669951926,13048.643667839999,239.03099304000352,54493.28031432001 2022-12-02,03:32:08.000,336,11104140,-795,0,1669951927,13048.542623189998,238.99574738999945,54493.2733272 2022-12-02,03:32:09.000,336,11104162,-795,0,1669951928,13048.495469019988,238.8900104400018,54493.2383916 2022-12-02,03:32:10.000,336,11104151,-795,0,1669951929,13048.374215440002,238.81951914000092,54493.14755904 2022-12-02,03:32:11.000,336,11104170,-795,0,1669951930,13048.300116029997,238.72083132000262,54493.14755904 2022-12-02,03:32:12.000,336,11104182,-795,0,1669951931,13048.185598759992,238.6573891500011,54493.042752240006 2022-12-02,03:32:13.000,336,11104209,-795,0,1669951932,13048.158653519997,238.56575046000216,54493.00781664 2022-12-02,03:32:14.000,336,11104195,-795,0,1669951933,13048.118235659997,238.52345567999873,54492.9589068 2022-12-02,03:32:15.000,336,11104112,-795,0,1669951934,13048.030663630001,238.4106696000017,54492.74230608 2022-12-02,03:32:16.000,336,11104134,-795,0,1669951935,13048.037399939996,238.32608004000213,54492.86807424001 2022-12-02,03:32:17.000,336,11104164,-795,0,1669951936,13047.976773149996,238.22739222000382,54492.854100000004 2022-12-02,03:32:18.000,336,11104168,-795,0,1669951937,13047.916146359996,238.1498517900036,54492.756280320005 2022-12-02,03:32:19.000,336,11104182,-795,0,1669951938,13047.835310639995,238.07231136000337,54492.54666672 2022-12-02,03:32:20.000,336,11104142,-795,0,1669951939,13047.80162908999,237.98772180000378,54492.51173112001 2022-12-02,03:32:21.000,336,11104178,-795,0,1669951940,13047.78815647,237.91018137000356,54492.51173112001 2022-12-02,03:32:22.000,336,11104157,-795,0,1669951941,13047.74100229999,237.83264094000333,54492.45583416 2022-12-02,03:32:23.000,336,11104189,-795,0,1669951942,13047.72752968,237.7057566000003,54492.48378264001 2022-12-02,03:32:24.000,336,11104121,-795,0,1669951943,13047.653430269995,237.66346182000416,54492.34404024001 2022-12-02,03:32:25.000,336,11104140,-795,0,1669951944,13047.613012409995,237.5436266100005,54492.38596296 2022-12-02,03:32:26.000,336,11104148,-795,0,1669951945,13047.552385619994,237.51543009000306,54492.204297840006 2022-12-02,03:32:27.000,336,11104166,-795,0,1669951946,13047.47828620999,237.43084053000348,54492.22525920001 2022-12-02,03:32:28.000,336,11104116,-795,0,1669951947,13047.49849513999,237.3321527099979,54492.22525920001 2022-12-02,03:32:29.000,336,11104136,-795,0,1669951948,13047.437868349989,237.2969070600011,54492.29513040001 2022-12-02,03:32:30.000,336,11104169,-795,0,1669951949,13047.370505249994,237.21936663000088,54492.22525920001 2022-12-02,03:32:31.000,336,11104124,-795,0,1669951950,13047.350296319994,237.12772794000193,54492.21128496 2022-12-02,03:32:32.000,336,11104182,-795,0,1669951951,13047.235779049988,237.06428577000042,54491.98769712001 2022-12-02,03:32:33.000,336,11104100,-795,0,1669951952,13047.181888569998,237.00789272999828,54492.0505812 2022-12-02,03:32:34.000,336,11104096,-795,0,1669951953,13047.175152260003,236.94445056000404,54492.09949104 2022-12-02,03:32:35.000,336,11104178,-795,0,1669951954,13047.114525470002,236.85281186999782,54492.0505812 2022-12-02,03:32:36.000,336,11104166,-795,0,1669951955,13047.074107610002,236.78232057000423,54491.917825920005 2022-12-02,03:32:37.000,336,11104188,-795,0,1669951956,13047.033689750002,236.73297666000144,54492.00865848001 2022-12-02,03:32:38.000,336,11104153,-795,0,1669951957,13046.979799269997,236.66953448999993,54491.966735760005 2022-12-02,03:32:39.000,336,11104103,-795,0,1669951958,13046.952854030002,236.62723971000378,54492.02263272 2022-12-02,03:32:40.000,336,11104151,-795,0,1669951959,13046.912436170001,236.5919940599997,54492.00865848001 2022-12-02,03:32:41.000,336,11104151,-795,0,1669951960,13046.905699859992,236.5426501500042,54491.86192896001 2022-12-02,03:32:42.000,336,11104144,-795,0,1669951961,13046.811391520001,236.50035537000076,54491.799044880005 2022-12-02,03:32:43.000,336,11104162,-795,0,1669951962,13046.77097366,236.4933062400014,54491.799044880005 2022-12-02,03:32:44.000,336,11104154,-795,0,1669951963,13046.7305558,236.4580605900046,54491.966735760005 2022-12-02,03:32:45.000,336,11104151,-795,0,1669951964,13046.69013794,236.45101145999797,54491.95276152 2022-12-02,03:32:46.000,336,11104132,-795,0,1669951965,13046.60930222,236.43691319999925,54491.90385168 2022-12-02,03:32:47.000,336,11104088,-795,0,1669951966,13046.52173018999,236.43691319999925,54491.92481304 2022-12-02,03:32:48.000,336,11104119,-795,0,1669951967,13046.46110339999,236.41576581000118,54491.868916080006 2022-12-02,03:32:49.000,336,11104096,-795,0,1669951968,13046.373531369994,236.40166755000246,54491.88289032 2022-12-02,03:32:50.000,336,11104140,-795,0,1669951969,13046.38026767999,236.38756929000374,54491.93180016 2022-12-02,03:32:51.000,336,11104144,-795,0,1669951970,13046.353322439994,236.3100288600035,54491.9457744 2022-12-02,03:32:52.000,336,11104156,-795,0,1669951971,13046.33984981999,236.2959306000048,54492.00865848001 2022-12-02,03:32:53.000,336,11104198,-795,0,1669951972,13046.265750409999,236.2324884300033,54491.9457744 2022-12-02,03:32:54.000,336,11104163,-795,0,1669951973,13046.265750409999,236.1831445200005,54491.8759032 2022-12-02,03:32:55.000,336,11104113,-795,0,1669951974,13046.225332549999,236.07740757000283,54491.88987744001 2022-12-02,03:32:56.000,336,11104086,-795,0,1669951975,13046.104078969998,236.07740757000283,54491.88987744001 2022-12-02,03:32:57.000,336,11104144,-795,0,1669951976,13046.191650999994,235.94347410000046,54491.799044880005 2022-12-02,03:32:58.000,336,11104141,-795,0,1669951977,13046.292695649994,235.8729827999996,54491.9457744 2022-12-02,03:32:59.000,336,11104133,-795,0,1669951978,13046.272486719994,235.82363889000408,54491.89686456 2022-12-02,03:33:00.000,336,11104171,-795,0,1669951979,13046.285959339999,235.79544236999936,54491.99468424 2022-12-02,03:33:01.000,336,11104206,-795,0,1669951980,13046.306168269999,235.68265629000234,54491.90385168 2022-12-02,03:33:02.000,336,11104151,-795,0,1669951981,13046.353322439994,235.63331237999955,54491.86192896001 2022-12-02,03:33:03.000,336,11104128,-795,0,1669951982,13046.42068553999,235.5910176000034,54492.06455544 2022-12-02,03:33:04.000,336,11104150,-795,0,1669951983,13046.434158159995,235.53462456000125,54491.99468424 2022-12-02,03:33:05.000,336,11104105,-795,0,1669951984,13046.474576019995,235.49232977999782,54492.07154256 2022-12-02,03:33:06.000,336,11104144,-795,0,1669951985,13046.44089446999,235.51347717000317,54491.82699336 2022-12-02,03:33:07.000,336,11104150,-795,0,1669951986,13046.413949229995,235.43593674000294,54491.99468424 2022-12-02,03:33:08.000,336,11104151,-795,0,1669951987,13046.474576019995,235.3795437000008,54492.04359408 2022-12-02,03:33:09.000,336,11104188,-795,0,1669951988,13046.494784949995,235.36544544000208,54492.26718192 2022-12-02,03:33:10.000,336,11104127,-795,0,1669951989,13046.44763078,235.35839631000272,54492.16936224 2022-12-02,03:33:11.000,336,11104158,-795,0,1669951990,13046.42742185,235.330199789998,54492.35801448 2022-12-02,03:33:12.000,336,11104134,-795,0,1669951991,13046.40721292,235.27380675000313,54492.41391144001 2022-12-02,03:33:13.000,336,11104157,-795,0,1669951992,13046.3263772,235.28790501000185,54492.12743952001 2022-12-02,03:33:14.000,336,11104186,-795,0,1669951993,13046.312904579994,235.25265935999778,54492.204297840006 2022-12-02,03:33:15.000,336,11104123,-795,0,1669951994,13046.272486719994,235.23856109999906,54492.253207680005 2022-12-02,03:33:16.000,336,11104164,-795,0,1669951995,13046.312904579994,235.2315119699997,54492.420898560005 2022-12-02,03:33:17.000,336,11104163,-795,0,1669951996,13046.306168269999,235.21036458000162,54492.504744 2022-12-02,03:33:18.000,336,11104172,-795,0,1669951997,13046.25901409999,235.22446284000034,54492.518718240004 2022-12-02,03:33:19.000,336,11104100,-795,0,1669951998,13046.25901409999,235.20331545000226,54492.504744 2022-12-02,03:33:20.000,336,11104159,-795,0,1669951999,13046.198387309989,235.2315119699997,54492.49775688 2022-12-02,03:33:21.000,336,11104120,-795,0,1669952000,13046.232068859994,235.26675762000377,54492.49775688 2022-12-02,03:33:22.000,336,11104129,-795,0,1669952001,13046.171442069994,235.30905239999993,54492.420898560005 2022-12-02,03:33:23.000,336,11104148,-795,0,1669952002,13046.131024209993,235.2597084900044,54492.46282128001 2022-12-02,03:33:24.000,336,11104163,-795,0,1669952003,13046.144496829998,235.2949541400012,54492.686409120004 2022-12-02,03:33:25.000,336,11104167,-795,0,1669952004,13046.164705759998,235.30905239999993,54492.707370480006 2022-12-02,03:33:26.000,336,11104139,-795,0,1669952005,13046.144496829998,235.2808558800025,54492.73531896 2022-12-02,03:33:27.000,336,11104158,-795,0,1669952006,13046.077133729988,235.30200327000057,54492.6444864 2022-12-02,03:33:28.000,336,11104129,-795,0,1669952007,13046.090606349993,235.2808558800025,54492.72134472 2022-12-02,03:33:29.000,336,11104157,-795,0,1669952008,13046.090606349993,235.3161015299993,54492.73531896 2022-12-02,03:33:30.000,336,11104145,-795,0,1669952009,13046.097342659988,235.30200327000057,54492.805190160005 2022-12-02,03:33:31.000,336,11104176,-795,0,1669952010,13046.090606349993,235.30200327000057,54492.88204848 2022-12-02,03:33:32.000,336,11104186,-795,0,1669952011,13046.070397419993,235.24561022999842,54492.86807424001 2022-12-02,03:33:33.000,336,11104159,-795,0,1669952012,13046.104078969998,235.30200327000057,54492.88204848 2022-12-02,03:33:34.000,336,11104147,-795,0,1669952013,13046.171442069994,235.2808558800025,54493.08467496001 2022-12-02,03:33:35.000,336,11104164,-795,0,1669952014,13046.137760519989,235.28790501000185,54492.96589392001 2022-12-02,03:33:36.000,336,11104141,-795,0,1669952015,13046.205123619999,235.2808558800025,54493.091662080005 2022-12-02,03:33:37.000,336,11104104,-795,0,1669952016,13046.225332549999,235.2597084900044,54493.021790880004 2022-12-02,03:33:38.000,336,11104113,-795,0,1669952017,13046.306168269999,235.3161015299993,54493.1685204 2022-12-02,03:33:39.000,336,11104173,-795,0,1669952018,13046.333113509994,235.330199789998,54493.23140448001 2022-12-02,03:33:40.000,336,11104123,-795,0,1669952019,13046.40047660999,235.344298050004,54493.35018552001 2022-12-02,03:33:41.000,336,11104118,-795,0,1669952020,13046.40047660999,235.330199789998,54493.31524992 2022-12-02,03:33:42.000,336,11104140,-795,0,1669952021,13046.40047660999,235.35134718000336,54493.35018552001 2022-12-02,03:33:43.000,336,11104112,-715,0,1669952022,13046.38700399,235.33724892000464,54493.28031432001 2022-12-02,03:33:44.000,336,11104181,-795,0,1669952023,13046.42068553999,235.330199789998,54493.39909536001 2022-12-02,03:33:45.000,336,11104146,-795,0,1669952024,13046.494784949995,235.2808558800025,54493.545824880006 2022-12-02,03:33:46.000,336,11104155,-795,0,1669952025,13046.48131232999,235.25265935999778,54493.57377336 2022-12-02,03:33:47.000,336,11104152,-795,0,1669952026,13046.474576019995,235.1962663200029,54493.48992792001 2022-12-02,03:33:48.000,336,11104116,-795,0,1669952027,13046.514993879995,235.15397153999947,54493.643644560005 2022-12-02,03:33:49.000,336,11104136,-795,0,1669952028,13046.555411739995,235.06233285000053,54493.762425600005 2022-12-02,03:33:50.000,336,11104137,-795,0,1669952029,13046.58235697999,234.9847924200003,54493.77639984 2022-12-02,03:33:51.000,336,11104148,-795,0,1669952030,13046.60930222,234.87200634000328,54493.76941272 2022-12-02,03:33:52.000,336,11104137,-795,0,1669952031,13046.575620669995,234.79446591000305,54493.713515760006 2022-12-02,03:33:53.000,336,11104147,-795,0,1669952032,13046.64298376999,234.6746306999994,54493.75543848001 2022-12-02,03:33:54.000,336,11104118,-795,0,1669952033,13046.676665319996,234.63233592000324,54493.89518088 2022-12-02,03:33:55.000,336,11104149,-795,0,1669952034,13046.68340162999,234.51250070999959,54493.8672324 2022-12-02,03:33:56.000,336,11104188,-795,0,1669952035,13046.69013794,234.46315680000407,54493.90915512 2022-12-02,03:33:57.000,336,11104152,-795,0,1669952036,13046.575620669995,234.42791115,54493.83928392 2022-12-02,03:33:58.000,336,11104170,-755,0,1669952037,13046.636247459996,234.30807594000362,54493.643644560005 2022-12-02,03:33:59.000,336,11104092,-795,0,1669952038,13046.66992901,234.22348638000403,54493.96505208 2022-12-02,03:34:00.000,336,11104149,-755,0,1669952039,13046.60256590999,234.16709334000188,54493.96505208 2022-12-02,03:34:01.000,336,11104120,-795,0,1669952040,13046.616038529995,234.10365117000038,54493.98601344 2022-12-02,03:34:02.000,336,11104174,-795,0,1669952041,13046.514993879995,234.1177494299991,54493.8672324 2022-12-02,03:34:03.000,336,11104152,-795,0,1669952042,13046.42068553999,234.0190616100008,54493.825309679996 2022-12-02,03:34:04.000,336,11104147,-795,0,1669952043,13046.44763078,234.02611074000015,54494.08383312 2022-12-02,03:34:05.000,336,11104181,-795,0,1669952044,13046.48131232999,233.88512813999841,54493.99998768001 2022-12-02,03:34:06.000,336,11104159,-795,0,1669952045,13046.42068553999,233.8710298799997,54493.98601344 2022-12-02,03:34:07.000,336,11104170,-795,0,1669952046,13046.36679506,233.82168597000418,54494.18863992001 2022-12-02,03:34:08.000,336,11104186,-795,0,1669952047,13046.245541479999,233.76529293000203,54493.979026320005 2022-12-02,03:34:09.000,336,11104139,-795,0,1669952048,13046.191650999994,233.68070337000245,54493.97203920001 2022-12-02,03:34:10.000,336,11104183,-795,0,1669952049,13046.25901409999,233.59611381000286,54494.076846 2022-12-02,03:34:11.000,336,11104186,-795,0,1669952050,13046.205123619999,233.49037685999792,54494.04191040001 2022-12-02,03:34:12.000,336,11104140,-795,0,1669952051,13046.178178379989,233.4269346900037,54494.04191040001 2022-12-02,03:34:13.000,336,11104089,-795,0,1669952052,13046.191650999994,233.30005035000067,54494.076846 2022-12-02,03:34:14.000,336,11104187,-795,0,1669952053,13046.124287899998,233.25070643999788,54493.99998768001 2022-12-02,03:34:15.000,336,11104127,-795,0,1669952054,13046.151233139994,233.1308712300015,54494.11876872001 2022-12-02,03:34:16.000,336,11104131,-795,0,1669952055,13046.070397419993,233.03923254000256,54494.06985888001 2022-12-02,03:34:17.000,336,11104139,-795,0,1669952056,13046.063661109998,232.9475938500036,54494.06287176 2022-12-02,03:34:18.000,336,11104188,-795,0,1669952057,13046.029979559993,232.84185689999867,54493.95806496 2022-12-02,03:34:19.000,336,11104161,-795,0,1669952058,13045.955880150002,232.77841473000444,54493.98601344 2022-12-02,03:34:20.000,336,11104113,-795,0,1669952059,13045.928934909993,232.74316908000037,54494.048897520006 2022-12-02,03:34:21.000,336,11104122,-795,0,1669952060,13045.908725979993,232.61628474000463,54494.01396192 2022-12-02,03:34:22.000,336,11104148,-795,0,1669952061,13045.787472399992,232.6374321300027,54493.979026320005 2022-12-02,03:34:23.000,336,11104140,-795,0,1669952062,13045.693164060001,232.59513734999928,54494.02094904001 2022-12-02,03:34:24.000,336,11104143,-795,0,1669952063,13045.598855719996,232.55284257000312,54493.91614224 2022-12-02,03:34:25.000,336,11104146,-795,0,1669952064,13045.538228929996,232.53169517999777,54493.94409072 2022-12-02,03:34:26.000,336,11104105,-795,0,1669952065,13045.457393209996,232.49644953000097,54493.860245280004 2022-12-02,03:34:27.000,336,11104127,-795,0,1669952066,13045.34961225,232.4753021400029,54493.80434832001 2022-12-02,03:34:28.000,336,11104187,-795,0,1669952067,13045.275512839995,232.51759691999905,54493.72050288 2022-12-02,03:34:29.000,336,11104134,-795,0,1669952068,13045.28898546,232.5105477899997,54493.993000559996 2022-12-02,03:34:30.000,336,11104178,-795,0,1669952069,13045.22835867,232.4753021400029,54494.0069748 2022-12-02,03:34:31.000,336,11104110,-795,0,1669952070,13045.12057770999,232.43300735999946,54493.95806496 2022-12-02,03:34:32.000,336,11104128,-795,0,1669952071,13044.979115199989,232.46825301000354,54493.72050288 2022-12-02,03:34:33.000,336,11104122,-795,0,1669952072,13044.918488409989,232.46825301000354,54493.85325816001 2022-12-02,03:34:34.000,336,11104109,-795,0,1669952073,13044.918488409989,232.44005648999882,54493.85325816001 2022-12-02,03:34:35.000,336,11104180,-795,0,1669952074,13044.905015789998,232.34841779999988,54493.811335440005 2022-12-02,03:34:36.000,336,11104172,-795,0,1669952075,13044.911752099993,232.34136867000052,54493.72050288 2022-12-02,03:34:37.000,336,11104143,-795,0,1669952076,13044.931961029994,232.32022128000244,54493.77639984 2022-12-02,03:34:38.000,336,11104198,-795,0,1669952077,13044.938697339989,232.24972998000158,54493.825309679996 2022-12-02,03:34:39.000,336,11104146,-795,0,1669952078,13044.945433649998,232.1792386800007,54493.811335440005 2022-12-02,03:34:40.000,336,11104086,-795,0,1669952079,13044.945433649998,232.1792386800007,54493.69954152 2022-12-02,03:34:41.000,336,11104120,-795,0,1669952080,13045.019533059989,232.05940347000433,54493.69954152 2022-12-02,03:34:42.000,336,11104148,-795,0,1669952081,13044.958906269989,232.04530520999833,54493.48992792001 2022-12-02,03:34:43.000,336,11104135,-795,0,1669952082,13045.033005679994,231.9818630400041,54493.63665744001 2022-12-02,03:34:44.000,336,11104156,-795,0,1669952083,13045.073423539994,231.92547000000195,54493.762425600005 2022-12-02,03:34:45.000,336,11104141,-795,0,1669952084,13045.006060439999,231.85497870000108,54493.692554400004 2022-12-02,03:34:46.000,336,11104132,-795,0,1669952085,13045.026269369999,231.7210452299987,54493.762425600005 2022-12-02,03:34:47.000,336,11104130,-795,0,1669952086,13044.952169959994,231.65055392999784,54493.68556728001 2022-12-02,03:34:48.000,336,11104118,-795,0,1669952087,13044.871334239993,231.56596436999826,54493.70652864001 2022-12-02,03:34:49.000,336,11104155,-795,0,1669952088,13044.844388999998,231.48842393999803,54493.692554400004 2022-12-02,03:34:50.000,336,11104197,-795,0,1669952089,13044.770289589993,231.43203090000316,54493.72749 2022-12-02,03:34:51.000,336,11104152,-795,0,1669952090,13044.675981250002,231.29809743000078,54493.74146424 2022-12-02,03:34:52.000,336,11104168,-795,0,1669952091,13044.642299699997,231.20645874000184,54493.70652864001 2022-12-02,03:34:53.000,336,11104222,-795,0,1669952092,13044.574936600002,231.1289183100016,54493.80434832001 2022-12-02,03:34:54.000,336,11104172,-795,0,1669952093,13044.521046119997,231.05842701000074,54493.811335440005 2022-12-02,03:34:55.000,336,11104099,-795,0,1669952094,13044.453683020001,231.05137788000138,54493.84627104 2022-12-02,03:34:56.000,336,11104143,-795,0,1669952095,13044.318956819996,230.98088658000052,54493.73447712001 2022-12-02,03:34:57.000,336,11104185,-795,0,1669952096,13044.21117586,230.9667883200018,54493.66460592001 2022-12-02,03:34:58.000,336,11104151,-795,0,1669952097,13044.06971335,230.95269006000308,54493.40608248 2022-12-02,03:34:59.000,336,11104130,-795,0,1669952098,13043.975405009995,230.97383745000116,54493.3431984 2022-12-02,03:35:00.000,336,11104151,-795,0,1669952099,13043.975405009995,230.97383745000116,54493.713515760006 2022-12-02,03:35:01.000,336,11104160,-795,0,1669952100,13043.854151429994,231.02318136000395,54493.63665744001 2022-12-02,03:35:02.000,336,11104197,-795,0,1669952101,13043.86088773999,231.05137788000138,54493.60870896 2022-12-02,03:35:03.000,336,11104127,-795,0,1669952102,13043.806997259999,231.04432875000202,54493.44800520001 2022-12-02,03:35:04.000,336,11104105,-795,0,1669952103,13043.699216299989,231.02318136000395,54493.4130696 2022-12-02,03:35:05.000,336,11104153,-795,0,1669952104,13043.658798439988,231.0020339699986,54493.60870896 2022-12-02,03:35:06.000,336,11104189,-795,0,1669952105,13043.685743679998,230.93154266999773,54493.33621128 2022-12-02,03:35:07.000,336,11104146,-795,0,1669952106,13043.551017479993,230.9667883200018,54493.44101808 2022-12-02,03:35:08.000,336,11104148,-795,0,1669952107,13043.537544860003,230.95269006000308,54493.39909536001 2022-12-02,03:35:09.000,336,11104173,-795,0,1669952108,13043.503863309998,230.9033461500003,54493.39909536001 2022-12-02,03:35:10.000,336,11104170,-795,0,1669952109,13043.577962719988,230.85400224000477,54493.50390216 2022-12-02,03:35:11.000,336,11104066,-795,0,1669952110,13043.483654379997,230.8187565900007,54493.32922416001 2022-12-02,03:35:12.000,336,11104171,-795,0,1669952111,13043.470181759993,230.79760920000263,54493.22441736 2022-12-02,03:35:13.000,336,11104112,-795,0,1669952112,13043.449972829992,230.70597051000368,54493.28730144 2022-12-02,03:35:14.000,336,11104207,-795,0,1669952113,13043.443236519997,230.61433182000474,54493.31524992 2022-12-02,03:35:15.000,336,11104110,-795,0,1669952114,13043.456709140002,230.56498791000195,54493.28730144 2022-12-02,03:35:16.000,336,11104110,-795,0,1669952115,13043.416291280002,230.52269312999852,54493.22441736 2022-12-02,03:35:17.000,336,11104169,-795,0,1669952116,13043.456709140002,230.4240053100002,54493.23140448001 2022-12-02,03:35:18.000,336,11104187,-795,0,1669952117,13043.423027589997,230.3746614000047,54493.28730144 2022-12-02,03:35:19.000,336,11104083,-795,0,1669952118,13043.396082350002,230.29007183999784,54493.3431984 2022-12-02,03:35:20.000,336,11104208,-795,0,1669952119,13043.382609729997,230.24072793000232,54493.21743024 2022-12-02,03:35:21.000,336,11104167,-795,0,1669952120,13043.342191869997,230.12089271999866,54493.08467496001 2022-12-02,03:35:22.000,336,11104193,-795,0,1669952121,13043.295037700002,230.07154881000315,54493.05672648 2022-12-02,03:35:23.000,336,11104127,-795,0,1669952122,13043.274828770001,229.9517135999995,54493.03576512001 2022-12-02,03:35:24.000,336,11104145,-795,0,1669952123,13043.295037700002,229.9164679500027,54493.189481760004 2022-12-02,03:35:25.000,336,11104182,-795,0,1669952124,13043.200729359996,229.87417316999927,54492.923971200005 2022-12-02,03:35:26.000,336,11104105,-795,0,1669952125,13043.281565079997,229.78253448000032,54493.16153328001 2022-12-02,03:35:27.000,336,11104109,-795,0,1669952126,13043.261356149997,229.67679753000266,54493.08467496001 2022-12-02,03:35:28.000,336,11104149,-795,0,1669952127,13043.180520429996,229.64860100999795,54492.93794544 2022-12-02,03:35:29.000,336,11104119,-795,0,1669952128,13043.214201980001,229.59925710000243,54492.923971200005 2022-12-02,03:35:30.000,336,11104198,-795,0,1669952129,13043.200729359996,229.5076184100035,54493.06371360001 2022-12-02,03:35:31.000,336,11104188,-795,0,1669952130,13043.200729359996,229.45122537000134,54493.00082952 2022-12-02,03:35:32.000,336,11104171,-795,0,1669952131,13043.268092459992,229.38778319999983,54493.140571920005 2022-12-02,03:35:33.000,336,11104174,-795,0,1669952132,13043.288301389992,229.2961445100009,54493.12659768 2022-12-02,03:35:34.000,336,11104142,-795,0,1669952133,13043.355664490002,229.19745669000258,54493.17550752 2022-12-02,03:35:35.000,336,11104145,-795,0,1669952134,13043.335455560002,229.1622110399985,54493.210443120006 2022-12-02,03:35:36.000,336,11104152,-795,0,1669952135,13043.348928179992,229.10581800000364,54493.14755904 2022-12-02,03:35:37.000,336,11104146,-795,0,1669952136,13043.187256739991,228.94368801000383,54492.74929320001 2022-12-02,03:35:38.000,336,11104205,-795,0,1669952137,13043.261356149997,228.93663888000447,54492.972881040005 2022-12-02,03:35:39.000,336,11104178,-795,0,1669952138,13043.241147219996,228.92958974999783,54492.923971200005 2022-12-02,03:35:40.000,336,11104131,-795,0,1669952139,13043.342191869997,228.9154914899991,54493.08467496001 2022-12-02,03:35:41.000,336,11104157,-795,0,1669952140,13043.261356149997,228.94368801000383,54493.00781664 2022-12-02,03:35:42.000,336,11104155,-795,0,1669952141,13043.126629949991,229.04237583000213,54492.93794544 2022-12-02,03:35:43.000,336,11104125,-795,0,1669952142,13042.94474957999,229.10581800000364,54492.854100000004 2022-12-02,03:35:44.000,336,11104157,-795,0,1669952143,13042.655088249994,229.03532670000277,54492.875061360006 2022-12-02,03:35:45.000,336,11104204,-795,0,1669952144,13042.412581089993,228.89434410000104,54492.84711288001 2022-12-02,03:35:46.000,336,11104156,-795,0,1669952145,13042.318272750003,228.72516498000186,54492.90300984 2022-12-02,03:35:47.000,336,11104109,-795,0,1669952146,13042.210491789992,228.6194280300042,54492.83313864 2022-12-02,03:35:48.000,336,11104127,-795,0,1669952147,13042.136392380002,228.51369107999926,54492.875061360006 2022-12-02,03:35:49.000,336,11104171,-795,0,1669952148,13042.149864999992,228.48549456000183,54493.07768784 2022-12-02,03:35:50.000,336,11104167,-795,0,1669952149,13042.008402489992,228.3727084800048,54492.90300984 2022-12-02,03:35:51.000,336,11104116,-795,0,1669952150,13041.934303080001,228.3586102199988,54492.99384240001 2022-12-02,03:35:52.000,336,11104055,-795,0,1669952151,13041.799576879996,228.3445119600001,54492.81916440001 2022-12-02,03:35:53.000,336,11104164,-795,0,1669952152,13041.72547746999,228.29516805000458,54492.875061360006 2022-12-02,03:35:54.000,336,11104132,-795,0,1669952153,13041.637905439995,228.23172588000307,54492.84012576 2022-12-02,03:35:55.000,336,11104117,-795,0,1669952154,13041.6109602,228.25287327000115,54492.91698408001 2022-12-02,03:35:56.000,336,11104129,-795,0,1669952155,13041.536860789995,228.18238197000028,54492.81217728 2022-12-02,03:35:57.000,336,11104139,-795,0,1669952156,13041.429079829999,228.14713632000348,54492.756280320005 2022-12-02,03:35:58.000,336,11104168,-795,0,1669952157,13041.368453039999,228.11893979999877,54492.74230608 2022-12-02,03:35:59.000,336,11104171,-795,0,1669952158,13041.381925659989,228.06959589000326,54492.77724168001 2022-12-02,03:36:00.000,336,11104138,-795,0,1669952159,13041.240463149988,228.02730110999983,54492.73531896 2022-12-02,03:36:01.000,336,11104142,-795,0,1669952160,13041.280881009989,227.9145150300028,54492.84711288001 2022-12-02,03:36:02.000,336,11104101,-795,0,1669952161,13041.186572669998,227.86517112,54492.60955080001 2022-12-02,03:36:03.000,336,11104137,-795,0,1669952162,13041.200045289988,227.77353243000107,54492.46282128001 2022-12-02,03:36:04.000,336,11104153,-795,0,1669952163,13041.200045289988,227.72418851999828,54492.89602272001 2022-12-02,03:36:05.000,336,11104176,-795,0,1669952164,13041.159627429988,227.64664808999805,54492.97986816 2022-12-02,03:36:06.000,336,11104159,-795,0,1669952165,13041.112473259993,227.58320592000382,54492.74230608 2022-12-02,03:36:07.000,336,11104108,-795,0,1669952166,13041.072055399993,227.52681288000167,54492.65846064001 2022-12-02,03:36:08.000,336,11104128,-795,0,1669952167,13041.011428609992,227.44927245000144,54492.504744 2022-12-02,03:36:09.000,336,11104158,-795,0,1669952168,13040.964274439997,227.38583027999994,54492.3999372 2022-12-02,03:36:10.000,336,11104156,-795,0,1669952169,13041.038373850002,227.27304420000291,54492.61653792 2022-12-02,03:36:11.000,336,11104124,-795,0,1669952170,13041.018164920002,227.18845464000333,54492.59557656 2022-12-02,03:36:12.000,336,11104147,-795,0,1669952171,13040.950801819992,227.1461598599999,54492.52570536 2022-12-02,03:36:13.000,336,11104182,-795,0,1669952172,13040.923856579997,227.0827176899984,54492.518718240004 2022-12-02,03:36:14.000,336,11104119,-795,0,1669952173,13040.903647649997,227.04042291000223,54492.67243488 2022-12-02,03:36:15.000,336,11104125,-795,0,1669952174,13040.883438719997,227.00517725999816,54492.59557656 2022-12-02,03:36:16.000,336,11104194,-795,0,1669952175,13040.829548239992,226.97698074000073,54492.539679600006 2022-12-02,03:36:17.000,336,11104145,-795,0,1669952176,13040.768921449991,226.9487842200033,54492.47679552 2022-12-02,03:36:18.000,336,11104135,-795,0,1669952177,13040.620722629996,226.94173509000393,54492.34404024001 2022-12-02,03:36:19.000,336,11104161,-795,0,1669952178,13040.65440418,226.9487842200033,54492.40692432 2022-12-02,03:36:20.000,336,11104137,-795,0,1669952179,13040.65440418,226.95583335000265,54492.62352504 2022-12-02,03:36:21.000,336,11104173,-795,0,1669952180,13040.60725000999,226.99107899999944,54492.49775688 2022-12-02,03:36:22.000,336,11104181,-795,0,1669952181,13040.519677979995,226.9981281299988,54492.4348728 2022-12-02,03:36:23.000,336,11104096,-795,0,1669952182,13040.499469049995,227.0122263900048,54492.49775688 2022-12-02,03:36:24.000,336,11104158,-795,0,1669952183,13040.34453391999,226.9487842200033,54492.41391144001 2022-12-02,03:36:25.000,336,11104146,-795,0,1669952184,13040.38495177999,226.85714553000435,54492.42788568 2022-12-02,03:36:26.000,336,11104200,-795,0,1669952185,13040.37147916,226.8007524900022,54492.46282128001 2022-12-02,03:36:27.000,336,11104154,-795,0,1669952186,13040.30411605999,226.77960510000412,54492.34404024001 2022-12-02,03:36:28.000,336,11104116,-795,0,1669952187,13040.38495177999,226.79370336000284,54492.45583416 2022-12-02,03:36:29.000,336,11104110,-795,0,1669952188,13040.35127023,226.73026119000133,54492.60955080001 2022-12-02,03:36:30.000,336,11104123,-795,0,1669952189,13040.28390712999,226.73026119000133,54492.56762808 2022-12-02,03:36:31.000,336,11104110,-795,0,1669952190,13040.196335099994,226.67386814999918,54492.469808400005 2022-12-02,03:36:32.000,336,11104163,-795,0,1669952191,13040.108763069999,226.63862250000238,54492.48378264001 2022-12-02,03:36:33.000,336,11104178,-795,0,1669952192,13039.974036869993,226.5892785899996,54492.34404024001 2022-12-02,03:36:34.000,336,11104136,-795,0,1669952193,13039.913410079993,226.47649251000257,54492.27416904001 2022-12-02,03:36:35.000,336,11104140,-795,0,1669952194,13039.778683880002,226.42009947000042,54492.351027360004 2022-12-02,03:36:36.000,336,11104157,-795,0,1669952195,13039.718057090002,226.34960816999956,54492.47679552 2022-12-02,03:36:37.000,336,11104165,-795,0,1669952196,13039.637221370001,226.29321513000468,54492.49076976001 2022-12-02,03:36:38.000,336,11104129,-795,0,1669952197,13039.522704099996,226.22272383000382,54492.371988720006 2022-12-02,03:36:39.000,336,11104138,-795,0,1669952198,13039.35429635,226.17337992000103,54492.253207680005 2022-12-02,03:36:40.000,336,11104144,-795,0,1669952199,13039.199361219995,226.13108514000487,54492.42788568 2022-12-02,03:36:41.000,336,11104150,-795,0,1669952200,13039.098316569994,226.03944644999865,54492.32307888001 2022-12-02,03:36:42.000,336,11104160,-795,0,1669952201,13038.916436199994,226.05354471000464,54492.21128496 2022-12-02,03:36:43.000,336,11104130,-795,0,1669952202,13038.781709999988,225.98305341000378,54492.15538800001 2022-12-02,03:36:44.000,336,11104154,-795,0,1669952203,13038.721083209988,225.90551298000355,54492.29513040001 2022-12-02,03:36:45.000,336,11104167,-795,0,1669952204,13038.552675459992,225.8491199400014,54492.29513040001 2022-12-02,03:36:46.000,336,11104126,-795,0,1669952205,13038.397740330001,225.82092342000396,54492.17634936001 2022-12-02,03:36:47.000,336,11104200,-795,0,1669952206,13038.202387339996,225.7856777699999,54492.0505812 2022-12-02,03:36:48.000,336,11104131,-795,0,1669952207,13038.101342689995,225.71518646999903,54492.09250392 2022-12-02,03:36:49.000,336,11104146,-795,0,1669952208,13037.92619862999,225.62354778000008,54491.88987744001 2022-12-02,03:36:50.000,336,11104129,-795,0,1669952209,13037.811681359999,225.58125300000393,54491.98071000001 2022-12-02,03:36:51.000,336,11104153,-795,0,1669952210,13037.710636709999,225.51076170000306,54491.92481304 2022-12-02,03:36:52.000,336,11104157,-795,0,1669952211,13037.609592059998,225.4191230100041,54491.799044880005 2022-12-02,03:36:53.000,336,11104154,-795,0,1669952212,13037.542228959988,225.3415825800039,54491.88987744001 2022-12-02,03:36:54.000,336,11104139,-795,0,1669952213,13037.495074789993,225.31338605999917,54491.97372288 2022-12-02,03:36:55.000,336,11104133,-795,0,1669952214,13037.414239069993,225.18650172000343,54491.88289032 2022-12-02,03:36:56.000,336,11104141,-795,0,1669952215,13037.259303940002,225.1089612900032,54491.63834112 2022-12-02,03:36:57.000,336,11104190,-795,0,1669952216,13037.178468220001,225.05256825000106,54491.68725096 2022-12-02,03:36:58.000,336,11104174,-795,0,1669952217,13037.063950949996,224.9820769500002,54491.63834112 2022-12-02,03:36:59.000,336,11104147,-795,0,1669952218,13037.03700571,224.9468313000034,54491.69423808001 2022-12-02,03:37:00.000,336,11104185,-795,0,1669952219,13036.96964260999,224.89043826000125,54491.57545704001 2022-12-02,03:37:01.000,336,11104130,-795,0,1669952220,13036.801234859995,224.82699608999974,54491.2121268 2022-12-02,03:37:02.000,336,11104186,-795,0,1669952221,13036.83491641,224.79175044000294,54491.51956008 2022-12-02,03:37:03.000,336,11104163,-795,0,1669952222,13036.760816999995,224.76355391999823,54491.60340552001 2022-12-02,03:37:04.000,336,11104146,-795,0,1669952223,13036.6934539,224.7353574000008,54491.64532824001 2022-12-02,03:37:05.000,336,11104137,-795,0,1669952224,13036.592409249999,224.71421001000272,54491.4916116 2022-12-02,03:37:06.000,336,11104196,-795,0,1669952225,13036.498100909994,224.70716088000336,54491.40077904 2022-12-02,03:37:07.000,336,11104178,-795,0,1669952226,13036.349902089998,224.67896435999864,54491.19116544001 2022-12-02,03:37:08.000,336,11104155,-795,0,1669952227,13036.282538990003,224.64371871000185,54491.27501088 2022-12-02,03:37:09.000,336,11104205,-795,0,1669952228,13036.228648509998,224.6155221900044,54491.26103664 2022-12-02,03:37:10.000,336,11104113,-795,0,1669952229,13036.154549099992,224.60142392999842,54491.30994648001 2022-12-02,03:37:11.000,336,11104115,-795,0,1669952230,13036.093922309992,224.57322741000098,54491.23308816 2022-12-02,03:37:12.000,336,11104181,-795,0,1669952231,13035.925514559996,224.51683436999883,54490.960590480005 2022-12-02,03:37:13.000,336,11104158,-795,0,1669952232,13035.891833009991,224.46749046000332,54491.10732 2022-12-02,03:37:14.000,336,11104165,-795,0,1669952233,13035.885096699996,224.41814655000053,54491.13526848 2022-12-02,03:37:15.000,336,11104164,-795,0,1669952234,13035.79752467,224.36175350999838,54490.99552608 2022-12-02,03:37:16.000,336,11104149,-795,0,1669952235,13035.71668895,224.3053604700035,54490.93264200001 2022-12-02,03:37:17.000,336,11104161,-795,0,1669952236,13035.662798469995,224.26306569000008,54490.95360336001 2022-12-02,03:37:18.000,336,11104169,-795,0,1669952237,13035.6156443,224.22782004000328,54490.98155184001 2022-12-02,03:37:19.000,336,11104118,-795,0,1669952238,13035.581962749995,224.15027961000305,54490.8977064 2022-12-02,03:37:20.000,336,11104148,-795,0,1669952239,13035.460709169995,224.10798482999962,54490.70206704 2022-12-02,03:37:21.000,336,11104165,-795,0,1669952240,13035.42702761999,224.04454265999811,54490.77193824 2022-12-02,03:37:22.000,336,11104091,-795,0,1669952241,13035.305774039989,223.95995309999853,54490.48546632 2022-12-02,03:37:23.000,336,11104172,-795,0,1669952242,13035.285565109989,223.88946179999766,54490.61123448 2022-12-02,03:37:24.000,336,11104135,-795,0,1669952243,13035.164311529988,223.87536353999894,54490.56931176001 2022-12-02,03:37:25.000,336,11104118,-795,0,1669952244,13035.204729389989,223.76962659000128,54490.61822160001 2022-12-02,03:37:26.000,336,11104179,-795,0,1669952245,13035.171047839998,223.70618441999977,54490.674118560004 2022-12-02,03:37:27.000,336,11104108,-795,0,1669952246,13035.130629979998,223.6497913800049,54490.56232464 2022-12-02,03:37:28.000,336,11104180,-795,0,1669952247,13035.016112709993,223.6004474700021,54490.43655648 2022-12-02,03:37:29.000,336,11104168,-795,0,1669952248,13034.962222230002,223.55815268999868,54490.2688656 2022-12-02,03:37:30.000,336,11104171,-795,0,1669952249,13034.968958539997,223.5017596500038,54490.31777544 2022-12-02,03:37:31.000,336,11104184,-795,0,1669952250,13034.901595440002,223.44536661000166,54490.11514896001 2022-12-02,03:37:32.000,336,11104168,-795,0,1669952251,13034.908331749997,223.45946487000037,54490.359698160006 2022-12-02,03:37:33.000,336,11104118,-795,0,1669952252,13034.921804370002,223.42421922000358,54490.46450496 2022-12-02,03:37:34.000,336,11104181,-795,0,1669952253,13034.867913889997,223.41012096000486,54490.408608000005 2022-12-02,03:37:35.000,336,11104166,-795,0,1669952254,13034.881386510002,223.34667879000335,54490.53437616 2022-12-02,03:37:36.000,336,11104157,-795,0,1669952255,13034.787078169997,223.339629660004,54490.36668528 2022-12-02,03:37:37.000,336,11104094,-795,0,1669952256,13034.746660309997,223.339629660004,54490.359698160006 2022-12-02,03:37:38.000,336,11104148,-795,0,1669952257,13034.699506140001,223.34667879000335,54490.33174968001 2022-12-02,03:37:39.000,336,11104162,-795,0,1669952258,13034.699506140001,223.33258053000463,54490.42956936001 2022-12-02,03:37:40.000,336,11104223,-795,0,1669952259,13034.672560899991,223.2902857500012,54490.527389040006 2022-12-02,03:37:41.000,336,11104178,-795,0,1669952260,13034.57825256,223.28323662000184,54490.4435436 2022-12-02,03:37:42.000,336,11104163,-795,0,1669952261,13034.47720791,223.27618749000248,54490.457517840005 2022-12-02,03:37:43.000,336,11104103,-795,0,1669952262,13034.37616326,223.2409418399984,54490.32476256 2022-12-02,03:37:44.000,336,11104102,-795,0,1669952263,13034.31553647,223.26208923000377,54490.47149208001 2022-12-02,03:37:45.000,336,11104184,-795,0,1669952264,13034.201019199994,223.2268435799997,54490.457517840005 2022-12-02,03:37:46.000,336,11104184,-795,0,1669952265,13034.093238239999,223.2268435799997,54490.45053072001 2022-12-02,03:37:47.000,336,11104198,-795,0,1669952266,13033.904621559988,223.24799096999777,54490.240917120005 2022-12-02,03:37:48.000,336,11104152,-795,0,1669952267,13033.790104289998,223.24799096999777,54490.22694288 2022-12-02,03:37:49.000,336,11104150,-795,0,1669952268,13033.742950120002,223.26913836000313,54490.28283984001 2022-12-02,03:37:50.000,336,11104157,-795,0,1669952269,13033.668850709997,223.21979445000034,54490.38065952001 2022-12-02,03:37:51.000,336,11104157,-795,0,1669952270,13033.614960229992,223.1422540200001,54490.34572392 2022-12-02,03:37:52.000,336,11104128,-795,0,1669952271,13033.446552479996,223.15635227999883,54490.21995576 2022-12-02,03:37:53.000,336,11104128,-795,0,1669952272,13033.31182627999,223.0929101100046,54490.192007280006 2022-12-02,03:37:54.000,336,11104119,-795,0,1669952273,13033.183836389995,223.05766446000052,54490.13611032001 2022-12-02,03:37:55.000,336,11104101,-795,0,1669952274,13033.103000669995,223.01536968000437,54490.23393000001 2022-12-02,03:37:56.000,336,11104124,-795,0,1669952275,13032.92785660999,222.9801240300003,54489.98239368 2022-12-02,03:37:57.000,336,11104182,-795,0,1669952276,13032.961538159994,222.90963272999943,54490.30380120001 2022-12-02,03:37:58.000,336,11104182,-795,0,1669952277,13032.894175059999,222.84619055999792,54490.359698160006 2022-12-02,03:37:59.000,336,11104167,-795,0,1669952278,13032.826811959989,222.81094491000113,54490.29681408 2022-12-02,03:38:00.000,336,11104164,-795,0,1669952279,13032.712294689998,222.76160099999834,54490.26187848001 2022-12-02,03:38:01.000,336,11104115,-795,0,1669952280,13032.591041109998,222.74045361000026,54490.06623912001 2022-12-02,03:38:02.000,336,11104190,-795,0,1669952281,13032.503469080002,222.70520796000346,54490.03130352 2022-12-02,03:38:03.000,336,11104155,-795,0,1669952282,13032.409160739997,222.6488149200013,54490.11514896001 2022-12-02,03:38:04.000,336,11104132,-795,0,1669952283,13032.362006570002,222.6488149200013,54490.06623912001 2022-12-02,03:38:05.000,336,11104165,-795,0,1669952284,13032.335061329992,222.60652013999788,54490.21296864001 2022-12-02,03:38:06.000,336,11104132,-795,0,1669952285,13032.240752990001,222.60652013999788,54490.073226240005 2022-12-02,03:38:07.000,336,11104137,-795,0,1669952286,13032.193598819991,222.5853727499998,54490.171045920004 2022-12-02,03:38:08.000,336,11104177,-795,0,1669952287,13032.11276309999,222.61356927000452,54490.20598152 2022-12-02,03:38:09.000,336,11104170,-795,0,1669952288,13032.004982139995,222.59947100999852,54489.98239368 2022-12-02,03:38:10.000,336,11104119,-795,0,1669952289,13032.05213630999,222.56422536000173,54490.10816184 2022-12-02,03:38:11.000,336,11104135,-795,0,1669952290,13031.964564279995,222.5853727499998,54490.14309744001 2022-12-02,03:38:12.000,336,11104186,-795,0,1669952291,13031.883728559995,222.5712744900011,54490.20598152 2022-12-02,03:38:13.000,336,11104145,-795,0,1669952292,13031.85004700999,222.5219305799983,54490.14309744001 2022-12-02,03:38:14.000,336,11104167,-795,0,1669952293,13031.83657439,222.50078319000022,54490.11514896001 2022-12-02,03:38:15.000,336,11104166,-795,0,1669952294,13031.80962914999,222.4373410199987,54490.32476256 2022-12-02,03:38:16.000,336,11104151,-795,0,1669952295,13031.76921128999,222.36684971999784,54490.18502016001 2022-12-02,03:38:17.000,336,11104131,-795,0,1669952296,13031.654694019999,222.2893092900049,54490.1291232 2022-12-02,03:38:18.000,336,11104183,-795,0,1669952297,13031.459341029993,222.31750581000233,54490.09418760001 2022-12-02,03:38:19.000,336,11104136,-795,0,1669952298,13031.277460659992,222.38094798000384,54490.059252 2022-12-02,03:38:20.000,336,11104210,-795,0,1669952299,13031.344823760002,222.46553754000342,54490.26187848001 2022-12-02,03:38:21.000,336,11104210,-795,0,1669952300,13031.304405900002,222.4866849300015,54490.289826960005 2022-12-02,03:38:22.000,336,11104137,-795,0,1669952301,13031.297669589992,222.44439014999807,54490.32476256 2022-12-02,03:38:23.000,336,11104114,-795,0,1669952302,13031.277460659992,222.37389885000448,54490.42258224 2022-12-02,03:38:24.000,336,11104188,-795,0,1669952303,13031.196624939992,222.39504624000256,54490.28283984001 2022-12-02,03:38:25.000,336,11104131,-795,0,1669952304,13031.122525530001,222.33160407000105,54490.3736724 2022-12-02,03:38:26.000,336,11104153,-795,0,1669952305,13031.048426119996,222.2893092900049,54490.35271104001 2022-12-02,03:38:27.000,336,11104172,-795,0,1669952306,13030.947381469996,222.26111277000018,54490.38764664 2022-12-02,03:38:28.000,336,11104202,-795,0,1669952307,13030.88001837,222.23291625000275,54490.46450496 2022-12-02,03:38:29.000,336,11104171,-795,0,1669952308,13030.71161061999,222.18357233999996,54490.38764664 2022-12-02,03:38:30.000,336,11104166,-795,0,1669952309,13030.59709335,222.16242495000188,54490.52040192001 2022-12-02,03:38:31.000,336,11104162,-795,0,1669952310,13030.435421909999,222.091933650001,54490.583286 2022-12-02,03:38:32.000,336,11104154,-795,0,1669952311,13030.213123679998,222.091933650001,54490.39463376 2022-12-02,03:38:33.000,336,11104132,-795,0,1669952312,13030.118815339993,222.03554060999886,54490.45053072001 2022-12-02,03:38:34.000,336,11104167,-795,0,1669952313,13030.037979619992,221.98619670000335,54490.5134148 2022-12-02,03:38:35.000,336,11104122,-795,0,1669952314,13029.876308179992,221.91570540000248,54490.5134148 2022-12-02,03:38:36.000,336,11104189,-795,0,1669952315,13029.734845669991,221.8945580100044,54490.45053072001 2022-12-02,03:38:37.000,336,11104192,-795,0,1669952316,13029.65400994999,221.81701758000418,54490.55533752 2022-12-02,03:38:38.000,336,11104162,-795,0,1669952317,13029.47886589,221.75357541000267,54490.49245344 2022-12-02,03:38:39.000,336,11104119,-795,0,1669952318,13029.39803017,221.72537888999796,54490.61822160001 2022-12-02,03:38:40.000,336,11104179,-795,0,1669952319,13029.24983134999,221.633740199999,54490.53437616 2022-12-02,03:38:41.000,336,11104136,-795,0,1669952320,13029.067950979988,221.520954120002,54490.56232464 2022-12-02,03:38:42.000,336,11104108,-795,0,1669952321,13028.872597989997,221.54915063999943,54490.42258224 2022-12-02,03:38:43.000,336,11104183,-795,0,1669952322,13028.744608100002,221.50685586000327,54490.33174968001 2022-12-02,03:38:44.000,336,11104167,-795,0,1669952323,13028.636827139992,221.44341369000176,54490.48546632 2022-12-02,03:38:45.000,336,11104147,-795,0,1669952324,13028.562727730001,221.35882413000218,54490.59726024001 2022-12-02,03:38:46.000,336,11104148,-675,0,1669952325,13028.45494676999,221.35882413000218,54490.59027312 2022-12-02,03:38:47.000,336,11104136,-795,0,1669952326,13028.367374739995,221.3235784799981,54490.583286 2022-12-02,03:38:48.000,336,11104119,-795,0,1669952327,13028.205703299995,221.33062761000474,54490.45053072001 2022-12-02,03:38:49.000,336,11104101,-795,0,1669952328,13028.15181281999,221.2742345700026,54490.54136328 2022-12-02,03:38:50.000,336,11104184,-795,0,1669952329,13028.057504479999,221.2742345700026,54490.60424736 2022-12-02,03:38:51.000,336,11104171,-795,0,1669952330,13027.902569349993,221.3094802199994,54490.506427680004 2022-12-02,03:38:52.000,336,11104159,-795,0,1669952331,13027.868887799988,221.28128370000195,54490.583286 2022-12-02,03:38:53.000,336,11104192,-795,0,1669952332,13027.788052079988,221.26718544000323,54490.60424736 2022-12-02,03:38:54.000,336,11104182,-795,0,1669952333,13027.720688979993,221.26013631000387,54490.59726024001 2022-12-02,03:38:55.000,336,11104192,-795,0,1669952334,13027.666798500002,221.24603804999788,54490.66014432 2022-12-02,03:38:56.000,336,11104186,-795,0,1669952335,13027.559017539992,221.2530871800045,54490.64617008001 2022-12-02,03:38:57.000,336,11104192,-795,0,1669952336,13027.457972889992,221.21079240000108,54490.71604128001 2022-12-02,03:38:58.000,336,11104202,-795,0,1669952337,13027.377137169991,221.2530871800045,54490.6531572 2022-12-02,03:38:59.000,336,11104156,-795,0,1669952338,13027.2626199,221.20374327000172,54490.60424736 2022-12-02,03:39:00.000,336,11104167,-795,0,1669952339,13027.19525679999,221.19669414000236,54490.77193824 2022-12-02,03:39:01.000,336,11104190,-795,0,1669952340,13027.087475839995,221.19669414000236,54490.61822160001 2022-12-02,03:39:02.000,336,11104192,-795,0,1669952341,13027.12115739,221.189645010003,54490.75097688 2022-12-02,03:39:03.000,336,11104077,-795,0,1669952342,13026.946013329994,221.1755467500043,54490.68809280001 2022-12-02,03:39:04.000,336,11104159,-795,0,1669952343,13026.97969488,221.14735022999957,54490.85578368001 2022-12-02,03:39:05.000,336,11104169,-795,0,1669952344,13026.89885916,221.09800632000406,54490.83482232001 2022-12-02,03:39:06.000,336,11104129,-795,0,1669952345,13026.797814509999,221.09800632000406,54490.695079920006 2022-12-02,03:39:07.000,336,11104129,-795,0,1669952346,13026.757396649999,221.11915371000214,54490.88373216001 2022-12-02,03:39:08.000,336,11104121,-795,0,1669952347,13026.710242479989,221.0909571900047,54490.960590480005 2022-12-02,03:39:09.000,336,11104196,-795,0,1669952348,13026.757396649999,221.09800632000406,54491.247062400005 2022-12-02,03:39:10.000,336,11104176,-795,0,1669952349,13026.757396649999,221.04866241000127,54491.11430712 2022-12-02,03:39:11.000,336,11104105,-795,0,1669952350,13026.703506169993,221.06276067,54491.12129424001 2022-12-02,03:39:12.000,336,11104186,-795,0,1669952351,13026.582252589993,221.06276067,54491.198152560006 2022-12-02,03:39:13.000,336,11104148,-795,0,1669952352,13026.575516279998,221.01341676000447,54491.42872752 2022-12-02,03:39:14.000,336,11104179,-795,0,1669952353,13026.602461519993,221.02046589000383,54491.44968888 2022-12-02,03:39:15.000,336,11104167,-795,0,1669952354,13026.548571040003,220.99931849999848,54491.43571464001 2022-12-02,03:39:16.000,336,11104152,-795,0,1669952355,13026.541834729993,220.94997459000297,54491.50558584001 2022-12-02,03:39:17.000,336,11104137,-795,0,1669952356,13026.555307349998,220.96407285000168,54491.57545704001 2022-12-02,03:39:18.000,336,11104130,-795,0,1669952357,13026.555307349998,220.94997459000297,54491.58943128 2022-12-02,03:39:19.000,336,11104107,-795,0,1669952358,13026.602461519993,220.9288272000049,54491.77808352 2022-12-02,03:39:20.000,336,11104131,-795,0,1669952359,13026.555307349998,220.89358155000082,54491.82000624001 2022-12-02,03:39:21.000,336,11104120,-795,0,1669952360,13026.541834729993,220.88653242000146,54491.86192896001 2022-12-02,03:39:22.000,336,11104165,-795,0,1669952361,13026.541834729993,220.82309024999995,54492.00167136 2022-12-02,03:39:23.000,336,11104160,-795,0,1669952362,13026.568779970003,220.78784460000315,54492.02263272 2022-12-02,03:39:24.000,336,11104114,-795,0,1669952363,13026.535098419998,220.82309024999995,54492.14840088001 2022-12-02,03:39:25.000,336,11104150,-795,0,1669952364,13026.555307349998,220.7807954700038,54492.21827208 2022-12-02,03:39:26.000,336,11104197,-795,0,1669952365,13026.575516279998,220.731451560001,54492.23923344 2022-12-02,03:39:27.000,336,11104127,-795,0,1669952366,13026.622670449993,220.68915678000485,54492.38596296 2022-12-02,03:39:28.000,336,11104177,-795,0,1669952367,13026.575516279998,220.731451560001,54492.44884704 2022-12-02,03:39:29.000,336,11104146,-795,0,1669952368,13026.474471629997,220.64686200000142,54492.4348728 2022-12-02,03:39:30.000,336,11104154,-795,0,1669952369,13026.528362110002,220.6962059100042,54492.60256368 2022-12-02,03:39:31.000,336,11104165,-795,0,1669952370,13026.413844839997,220.71030417000293,54492.73531896 2022-12-02,03:39:32.000,336,11104160,-795,0,1669952371,13026.339745429992,220.68210764999822,54492.70038336001 2022-12-02,03:39:33.000,336,11104180,-795,0,1669952372,13026.292591259997,220.75259894999908,54492.90300984 2022-12-02,03:39:34.000,336,11104133,-795,0,1669952373,13026.198282919991,220.75259894999908,54492.98685528001 2022-12-02,03:39:35.000,336,11104118,-795,0,1669952374,13026.171337679996,220.7807954700038,54493.11262344001 2022-12-02,03:39:36.000,336,11104133,-795,0,1669952375,13026.00292993,220.80899199000123,54493.10563632 2022-12-02,03:39:37.000,336,11104189,-795,0,1669952376,13025.928830519995,220.85833590000402,54493.21743024 2022-12-02,03:39:38.000,336,11104186,-795,0,1669952377,13025.847994799995,220.88653242000146,54493.28031432001 2022-12-02,03:39:39.000,336,11104199,-795,0,1669952378,13025.72000491,220.90767980999954,54493.32922416001 2022-12-02,03:39:40.000,336,11104158,-795,0,1669952379,13025.73347752999,220.93587633000425,54493.58076048 2022-12-02,03:39:41.000,336,11104185,-795,0,1669952380,13025.605487639994,220.9781711100004,54493.69954152 2022-12-02,03:39:42.000,336,11104167,-795,0,1669952381,13025.531388229989,220.99226936999912,54493.75543848001 2022-12-02,03:39:43.000,336,11104107,-795,0,1669952382,13025.443816199993,220.99931849999848,54493.72749 2022-12-02,03:39:44.000,336,11104161,-795,0,1669952383,13025.362980479993,221.0416132800019,54493.80434832001 2022-12-02,03:39:45.000,336,11104200,-795,0,1669952384,13025.336035239998,221.03456415000255,54493.95107784001 2022-12-02,03:39:46.000,336,11104149,-795,0,1669952385,13025.329298930003,221.06980979999935,54494.02094904001 2022-12-02,03:39:47.000,336,11104176,-795,0,1669952386,13025.208045350002,221.09800632000406,54493.979026320005 2022-12-02,03:39:48.000,336,11104160,-795,0,1669952387,13025.187836420002,221.08390805999807,54494.1117816 2022-12-02,03:39:49.000,336,11104185,-795,0,1669952388,13025.167627490002,221.0909571900047,54494.33536944001 2022-12-02,03:39:50.000,336,11104144,-795,0,1669952389,13025.133945939997,221.0768589299987,54494.34934368 2022-12-02,03:39:51.000,336,11104121,-795,0,1669952390,13025.086791770002,221.10505545000342,54494.39825352 2022-12-02,03:39:52.000,336,11104166,-795,0,1669952391,13025.026164980001,221.13325197000086,54494.29344672 2022-12-02,03:39:53.000,336,11104200,-795,0,1669952392,13024.965538190001,221.15439935999893,54494.34934368 2022-12-02,03:39:54.000,336,11104154,-795,0,1669952393,13025.053110219997,221.1614484899983,54494.384279280006 2022-12-02,03:39:55.000,336,11104153,-795,0,1669952394,13025.019428669992,221.13325197000086,54494.61485424 2022-12-02,03:39:56.000,336,11104180,-795,0,1669952395,13025.100264389992,221.189645010003,54494.67075120001 2022-12-02,03:39:57.000,336,11104138,-795,0,1669952396,13025.039637599992,221.19669414000236,54494.719661040006 2022-12-02,03:39:58.000,336,11104128,-795,0,1669952397,13025.093528079997,221.19669414000236,54494.75459664 2022-12-02,03:39:59.000,336,11104070,-795,0,1669952398,13025.073319149997,221.23898891999852,54494.831454959996 2022-12-02,03:40:00.000,336,11104132,-795,0,1669952399,13025.113737009997,221.24603804999788,54494.94324888 2022-12-02,03:40:01.000,336,11104140,-795,0,1669952400,13025.113737009997,221.24603804999788,54494.88036480001 2022-12-02,03:40:02.000,336,11104131,-795,0,1669952401,13025.174363799997,221.3235784799981,54494.95722312001 2022-12-02,03:40:03.000,336,11104106,-795,0,1669952402,13025.133945939997,221.33062761000474,54494.99215872 2022-12-02,03:40:04.000,336,11104100,-795,0,1669952403,13025.133945939997,221.33062761000474,54494.94324888 2022-12-02,03:40:05.000,336,11104122,-795,0,1669952404,13025.221517969992,221.36587326000154,54495.34151472001 2022-12-02,03:40:06.000,336,11104175,-795,0,1669952405,13025.208045350002,221.4363645600024,54495.35548896 2022-12-02,03:40:07.000,336,11104137,-795,0,1669952406,13025.194572729997,221.45751195000048,54495.47427 2022-12-02,03:40:08.000,336,11104151,-795,0,1669952407,13025.181100109992,221.49275760000455,54495.60003816001 2022-12-02,03:40:09.000,336,11104157,-795,0,1669952408,13025.120473319992,221.520954120002,54495.50221848 2022-12-02,03:40:10.000,336,11104130,-795,0,1669952409,13025.086791770002,221.62669106999965,54495.69785784001 2022-12-02,03:40:11.000,336,11104169,-795,0,1669952410,13025.073319149997,221.633740199999,54495.79567752001 2022-12-02,03:40:12.000,336,11104170,-795,0,1669952411,13024.999219739992,221.66193672000372,54495.64894800001 2022-12-02,03:40:13.000,336,11104155,-795,0,1669952412,13024.972274499996,221.7183297599986,54496.01926536 2022-12-02,03:40:14.000,336,11104099,-795,0,1669952413,13024.877966159991,221.7465262800033,54496.13105928001 2022-12-02,03:40:15.000,336,11104128,-795,0,1669952414,13024.77692150999,221.7324280200046,54495.97734264 2022-12-02,03:40:16.000,336,11104153,-795,0,1669952415,13024.669140549995,221.79587018999882,54496.09612368 2022-12-02,03:40:17.000,336,11104141,-795,0,1669952416,13024.61525006999,221.75357541000267,54496.2428532 2022-12-02,03:40:18.000,336,11104156,-795,0,1669952417,13024.467051249994,221.80291931999818,54496.29176304 2022-12-02,03:40:19.000,336,11104182,-795,0,1669952418,13024.325588739994,221.77472280000075,54496.43849256001 2022-12-02,03:40:20.000,336,11104152,-795,0,1669952419,13024.244753019993,221.76062454000203,54496.63413192001 2022-12-02,03:40:21.000,336,11104139,-795,0,1669952420,13024.103290509993,221.72537888999796,54496.60618344001 2022-12-02,03:40:22.000,336,11104180,-795,0,1669952421,13024.029191100002,221.75357541000267,54496.67605464 2022-12-02,03:40:23.000,336,11104137,-795,0,1669952422,13023.800156559992,221.69013324000116,54496.59919632 2022-12-02,03:40:24.000,336,11104141,-795,0,1669952423,13023.712584529996,221.67603498000244,54496.6271448 2022-12-02,03:40:25.000,336,11104156,-795,0,1669952424,13023.60480357,221.633740199999,54496.7668872 2022-12-02,03:40:26.000,336,11104199,-795,0,1669952425,13023.43639581999,221.62669106999965,54496.74592584 2022-12-02,03:40:27.000,336,11104193,-795,0,1669952426,13023.32187855,221.59849455000221,54496.63413192001 2022-12-02,03:40:28.000,336,11104162,-795,0,1669952427,13023.23430651999,221.59144542000286,54496.759900080004 2022-12-02,03:40:29.000,336,11104131,-795,0,1669952428,13023.207361279994,221.51390499000263,54496.9066296 2022-12-02,03:40:30.000,336,11104173,-795,0,1669952429,13023.119789249999,221.50685586000327,54496.948552320006 2022-12-02,03:40:31.000,336,11104137,-795,0,1669952430,13023.012008289988,221.47865933999856,54496.81579704 2022-12-02,03:40:32.000,336,11104141,-795,0,1669952431,13022.830127920002,221.4998067300039,54496.69002888 2022-12-02,03:40:33.000,336,11104088,-795,0,1669952432,13022.809918990002,221.45751195000048,54496.85771976 2022-12-02,03:40:34.000,336,11104171,-795,0,1669952433,13022.702138029992,221.54915063999943,54496.72496448001 2022-12-02,03:40:35.000,336,11104165,-795,0,1669952434,13022.661720169992,221.54915063999943,54496.759900080004 2022-12-02,03:40:36.000,336,11104146,-795,0,1669952435,13022.668456480002,221.6196419400003,54497.07432048 2022-12-02,03:40:37.000,336,11104166,-795,0,1669952436,13022.574148139996,221.66898585000308,54496.85771976 2022-12-02,03:40:38.000,336,11104147,-795,0,1669952437,13022.540466589991,221.7183297599986,54496.98348792 2022-12-02,03:40:39.000,336,11104124,-795,0,1669952438,13022.553939209996,221.80291931999818,54497.13720456001 2022-12-02,03:40:40.000,336,11104177,-795,0,1669952439,13022.493312419996,221.92275453000184,54497.17912728 2022-12-02,03:40:41.000,336,11104149,-795,0,1669952440,13022.452894559996,222.00734409000142,54497.214062880004 2022-12-02,03:40:42.000,336,11104134,-795,0,1669952441,13022.38553146,222.1412775600038,54497.18611440001 2022-12-02,03:40:43.000,336,11104143,-795,0,1669952442,13022.36532253,222.14832669000316,54497.17214016 2022-12-02,03:40:44.000,336,11104136,-795,0,1669952443,13022.392267769996,222.29635842000425,54497.451624960006 2022-12-02,03:40:45.000,336,11104163,-795,0,1669952444,13022.32490467,222.40914450000128,54497.3607924 2022-12-02,03:40:46.000,336,11104140,-795,0,1669952445,13022.36532253,222.47258667000278,54497.54245752001 2022-12-02,03:40:47.000,336,11104181,-795,0,1669952446,13022.291223119995,222.54307797000365,54497.38874088 2022-12-02,03:40:48.000,336,11104143,-795,0,1669952447,13022.28448681,222.6699623099994,54497.52848328 2022-12-02,03:40:49.000,336,11104105,-795,0,1669952448,13022.230596329995,222.71930622000218,54497.63329008 2022-12-02,03:40:50.000,336,11104169,-795,0,1669952449,13022.25754156999,222.7968466500024,54497.75207112 2022-12-02,03:40:51.000,336,11104131,-795,0,1669952450,13022.27775049999,222.8320922999992,54497.80796808001 2022-12-02,03:40:52.000,336,11104145,-795,0,1669952451,13022.20365109,222.90963272999943,54497.82194232 2022-12-02,03:40:53.000,336,11104171,-795,0,1669952452,13022.24406895,222.97307490000094,54497.919762 2022-12-02,03:40:54.000,336,11104156,-795,0,1669952453,13022.271014189995,223.03651707000245,54498.101427120004 2022-12-02,03:40:55.000,336,11104170,-795,0,1669952454,13022.22386002,223.05766446000052,54498.02456880001 2022-12-02,03:40:56.000,336,11104177,-795,0,1669952455,13022.21712370999,223.1070083700033,54498.20623392 2022-12-02,03:40:57.000,336,11104138,-795,0,1669952456,13022.21712370999,223.14930314999947,54498.19225968001 2022-12-02,03:40:58.000,336,11104150,-795,0,1669952457,13022.210387399995,223.21274532000098,54498.22719528 2022-12-02,03:40:59.000,336,11104177,-795,0,1669952458,13022.26427788,223.27618749000248,54498.45078312001 2022-12-02,03:41:00.000,336,11104134,-795,0,1669952459,13022.331640979995,223.36077705000207,54498.64642248001 2022-12-02,03:41:01.000,336,11104145,-795,0,1669952460,13022.28448681,223.40307182999823,54498.576551280006 2022-12-02,03:41:02.000,336,11104159,-795,0,1669952461,13022.25754156999,223.52995617000124,54498.70231944 2022-12-02,03:41:03.000,336,11104151,-795,0,1669952462,13022.24406895,223.6215948600002,54498.90494592001 2022-12-02,03:41:04.000,336,11104163,-795,0,1669952463,13022.22386002,223.77667572000064,54498.87699744 2022-12-02,03:41:05.000,336,11104150,-675,0,1669952464,13022.09587012999,223.8824126699983,54498.793152000006 2022-12-02,03:41:06.000,336,11104177,-795,0,1669952465,13022.068924889994,223.93880571000045,54498.94686864 2022-12-02,03:41:07.000,336,11104198,-795,0,1669952466,13022.05545226999,224.04454265999811,54498.99577848 2022-12-02,03:41:08.000,336,11104187,-795,0,1669952467,13022.09587012999,224.10798482999962,54499.20539208 2022-12-02,03:41:09.000,336,11104209,-795,0,1669952468,13022.068924889994,224.20667264999793,54499.2822504 2022-12-02,03:41:10.000,336,11104190,-795,0,1669952469,13022.001561789999,224.32650786000158,54499.37308296 2022-12-02,03:41:11.000,336,11104127,-795,0,1669952470,13021.967880239994,224.3899500300031,54499.394044320004 2022-12-02,03:41:12.000,336,11104171,-795,0,1669952471,13021.860099279998,224.4533922000046,54499.21936632001 2022-12-02,03:41:13.000,336,11104157,-795,0,1669952472,13021.826417729993,224.51683436999883,54499.26827616001 2022-12-02,03:41:14.000,336,11104125,-795,0,1669952473,13021.806208799993,224.58027654000034,54499.415005680006 2022-12-02,03:41:15.000,336,11104160,-795,0,1669952474,13021.779263559998,224.65781697000057,54499.57570944001 2022-12-02,03:41:16.000,336,11104155,-795,0,1669952475,13021.698427839998,224.70716088000336,54499.33814736001 2022-12-02,03:41:17.000,336,11104192,-795,0,1669952476,13021.684955219993,224.72830827000143,54499.37308296 2022-12-02,03:41:18.000,336,11104179,-795,0,1669952477,13021.705164149993,224.71421001000272,54499.750387440006 2022-12-02,03:41:19.000,336,11104098,-795,0,1669952478,13021.718636769998,224.72125914000208,54499.729426080004 2022-12-02,03:41:20.000,336,11104101,-795,0,1669952479,13021.718636769998,224.7494556599995,54499.631606400006 2022-12-02,03:41:21.000,336,11104131,-795,0,1669952480,13021.691691530003,224.72830827000143,54499.65955488 2022-12-02,03:41:22.000,336,11104152,-795,0,1669952481,13021.698427839998,224.76355391999823,54499.631606400006 2022-12-02,03:41:23.000,336,11104149,-795,0,1669952482,13021.705164149993,224.76355391999823,54499.69449048 2022-12-02,03:41:24.000,336,11104187,-795,0,1669952483,13021.765790939993,224.76355391999823,54499.86916848001 2022-12-02,03:41:25.000,336,11104160,-795,0,1669952484,13021.812945109989,224.81289783000102,54499.966988160006 2022-12-02,03:41:26.000,336,11104158,-795,0,1669952485,13021.812945109989,224.82699608999974,54500.00192376 2022-12-02,03:41:27.000,336,11104085,-795,0,1669952486,13021.806208799993,224.86929087000317,54499.897116960004 2022-12-02,03:41:28.000,336,11104224,-795,0,1669952487,13021.785999869993,224.9468313000034,54499.848207120005 2022-12-02,03:41:29.000,336,11104102,-795,0,1669952488,13021.826417729993,225.00322433999827,54499.98794952001 2022-12-02,03:41:30.000,336,11104198,-795,0,1669952489,13021.846626659993,225.06666650999978,54499.96000104001 2022-12-02,03:41:31.000,336,11104167,-795,0,1669952490,13021.839890349998,225.15830519999872,54500.085769200006 2022-12-02,03:41:32.000,336,11104148,-795,0,1669952491,13021.799472489998,225.2428947599983,54500.09275632 2022-12-02,03:41:33.000,336,11104212,-795,0,1669952492,13021.799472489998,225.3556808400026,54500.16961464 2022-12-02,03:41:34.000,336,11104151,-795,0,1669952493,13021.819681419998,225.44731953000155,54500.32333128001 2022-12-02,03:41:35.000,336,11104132,-795,0,1669952494,13021.779263559998,225.5530564799992,54500.37224112001 2022-12-02,03:41:36.000,336,11104169,-795,0,1669952495,13021.745582009993,225.6376460399988,54500.253460080006 2022-12-02,03:41:37.000,336,11104196,-795,0,1669952496,13021.658009979998,225.70813733999967,54500.190576 2022-12-02,03:41:38.000,336,11104094,-795,0,1669952497,13021.604119499993,225.7997760299986,54500.21852448 2022-12-02,03:41:39.000,336,11104202,-795,0,1669952498,13021.523283779992,225.87026732999948,54500.16262752 2022-12-02,03:41:40.000,336,11104169,-795,0,1669952499,13021.556965329997,225.94075863000035,54500.4351252 2022-12-02,03:41:41.000,336,11104161,-795,0,1669952500,13021.523283779992,225.94075863000035,54500.31634416 2022-12-02,03:41:42.000,336,11104158,-795,0,1669952501,13021.489602230002,225.96895514999778,54500.21852448 2022-12-02,03:41:43.000,336,11104074,-795,0,1669952502,13021.536756399997,225.96895514999778,54500.31634416 2022-12-02,03:41:44.000,336,11104139,-795,0,1669952503,13021.509811160002,226.0112499300012,54500.253460080006 2022-12-02,03:41:45.000,336,11104171,-795,0,1669952504,13021.536756399997,225.9971516700025,54500.34429264001 2022-12-02,03:41:46.000,336,11104170,-795,0,1669952505,13021.536756399997,225.96190601999842,54500.20455024001 2022-12-02,03:41:47.000,336,11104156,-795,0,1669952506,13021.556965329997,225.96190601999842,54500.14865328 2022-12-02,03:41:48.000,336,11104159,-795,0,1669952507,13021.617592119997,225.94075863000035,54500.21153736 2022-12-02,03:41:49.000,336,11104163,-795,0,1669952508,13021.819681419998,225.85616907000076,54500.37922824 2022-12-02,03:41:50.000,336,11104182,-795,0,1669952509,13021.880308209998,225.79272689999925,54500.38621536 2022-12-02,03:41:51.000,336,11104174,-795,0,1669952510,13022.06218858,225.73633386000438,54500.281408560004 2022-12-02,03:41:52.000,336,11104163,-795,0,1669952511,13022.07566119999,225.7010882100003,54500.183588880005 2022-12-02,03:41:53.000,336,11104125,-795,0,1669952512,13022.26427788,225.7010882100003,54500.19756312 2022-12-02,03:41:54.000,336,11104149,-795,0,1669952513,13022.412476699996,225.59535126000264,54500.35826688 2022-12-02,03:41:55.000,336,11104124,-795,0,1669952514,13022.607829690001,225.59535126000264,54500.365254 2022-12-02,03:41:56.000,336,11104152,-795,0,1669952515,13022.742555889992,225.5530564799992,54500.33730552 2022-12-02,03:41:57.000,336,11104177,-795,0,1669952516,13022.937908879998,225.54600734999985,54500.40717672 2022-12-02,03:41:58.000,336,11104157,-795,0,1669952517,13023.126525559994,225.49666344000434,54500.56089336001 2022-12-02,03:41:59.000,336,11104108,-795,0,1669952518,13023.30166962,225.46141779000027,54500.59582896 2022-12-02,03:42:00.000,336,11104127,-795,0,1669952519,13023.409450579995,225.41207388000475,54500.53294488 2022-12-02,03:42:01.000,336,11104118,-795,0,1669952520,13023.6250125,225.46141779000027,54500.66570016 2022-12-02,03:42:02.000,336,11104137,-795,0,1669952521,13023.678902979991,225.41207388000475,54500.52595776 2022-12-02,03:42:03.000,336,11104174,-795,0,1669952522,13023.840574419992,225.38387736000004,54500.567880480005 2022-12-02,03:42:04.000,336,11104137,-795,0,1669952523,13024.002245859992,225.44731953000155,54500.82640392001 2022-12-02,03:42:05.000,336,11104169,-795,0,1669952524,13024.143708369993,225.4402704000022,54500.889288 2022-12-02,03:42:06.000,336,11104143,-795,0,1669952525,13024.130235750003,225.4896143099977,54500.71461 2022-12-02,03:42:07.000,336,11104117,-795,0,1669952526,13024.258225639998,225.49666344000434,54500.72159712 2022-12-02,03:42:08.000,336,11104084,-795,0,1669952527,13024.372742909989,225.60944952000136,54501.00108192 2022-12-02,03:42:09.000,336,11104110,-795,0,1669952528,13024.440106009999,225.61649865000072,54501.0290304 2022-12-02,03:42:10.000,336,11104168,-795,0,1669952529,13024.51420541999,225.71518646999903,54501.09191448001 2022-12-02,03:42:11.000,336,11104204,-795,0,1669952530,13024.55462327999,225.77862864000053,54501.17575992 2022-12-02,03:42:12.000,336,11104126,-795,0,1669952531,13024.648931619995,225.87026732999948,54501.0989016 2022-12-02,03:42:13.000,336,11104172,-795,0,1669952532,13024.72303103,226.02534818999993,54501.11287584001 2022-12-02,03:42:14.000,336,11104152,-795,0,1669952533,13024.76344889,226.1945273099991,54501.413322 2022-12-02,03:42:15.000,336,11104149,-795,0,1669952534,13024.73650364999,226.38485382000363,54501.42729624001 2022-12-02,03:42:16.000,336,11104168,-795,0,1669952535,13024.58156852,226.56108207000216,54501.15479856 2022-12-02,03:42:17.000,336,11104134,-795,0,1669952536,13024.399688149999,226.59632771999895,54501.05697888 2022-12-02,03:42:18.000,336,11104140,-795,0,1669952537,13024.48052387,226.62452424000367,54501.25960536001 2022-12-02,03:42:19.000,336,11104148,-795,0,1669952538,13024.54115066,226.61042597999767,54501.42030912001 2022-12-02,03:42:20.000,336,11104142,-795,0,1669952539,13024.59504113999,226.7020646700039,54501.56703864001 2022-12-02,03:42:21.000,336,11104174,-795,0,1669952540,13024.58156852,226.82189988000027,54501.56005152 2022-12-02,03:42:22.000,336,11104171,-795,0,1669952541,13024.64219531,226.8994403100005,54501.67184544 2022-12-02,03:42:23.000,336,11104147,-795,0,1669952542,13024.7028221,226.9981281299988,54501.937356 2022-12-02,03:42:24.000,336,11104116,-795,0,1669952543,13024.67587685999,227.12501247000182,54501.88145904001 2022-12-02,03:42:25.000,336,11104161,-795,0,1669952544,13024.65566792999,227.1743563800046,54501.76966512 2022-12-02,03:42:26.000,336,11104189,-795,0,1669952545,13024.709558409995,227.2589459400042,54501.937356 2022-12-02,03:42:27.000,336,11104170,-795,0,1669952546,13024.7028221,227.28714246000163,54501.937356 2022-12-02,03:42:28.000,336,11104197,-795,0,1669952547,13024.69608578999,227.3928794099993,54502.00024008001 2022-12-02,03:42:29.000,336,11104183,-795,0,1669952548,13024.689349479995,227.43517419000273,54502.0072272 2022-12-02,03:42:30.000,336,11104131,-795,0,1669952549,13024.74323996,227.49861636000423,54502.16094384 2022-12-02,03:42:31.000,336,11104094,-795,0,1669952550,13024.810603059996,227.53386201000103,54502.16793096001 2022-12-02,03:42:32.000,336,11104181,-795,0,1669952551,13024.810603059996,227.61845157000062,54501.98626584 2022-12-02,03:42:33.000,336,11104147,-795,0,1669952552,13024.86449354,227.64664808999805,54502.126008240004 2022-12-02,03:42:34.000,336,11104133,-795,0,1669952553,13024.918384019991,227.71009025999956,54502.13299536 2022-12-02,03:42:35.000,336,11104137,-795,0,1669952554,13024.952065569996,227.69599200000084,54502.08408552 2022-12-02,03:42:36.000,336,11104209,-795,0,1669952555,13025.032901289997,227.79467981999915,54502.02120144001 2022-12-02,03:42:37.000,336,11104161,-795,0,1669952556,13025.066582840002,227.78058156000043,54502.17491808 2022-12-02,03:42:38.000,336,11104164,-795,0,1669952557,13025.120473319992,227.79467981999915,54502.126008240004 2022-12-02,03:42:39.000,336,11104158,-795,0,1669952558,13025.234990589997,227.80877807999786,54502.27972488 2022-12-02,03:42:40.000,336,11104142,-795,0,1669952559,13025.329298930003,227.8510728600013,54502.23081504 2022-12-02,03:42:41.000,336,11104137,-795,0,1669952560,13025.376453099998,227.84402373000194,54502.27273776 2022-12-02,03:42:42.000,336,11104143,-795,0,1669952561,13025.396662029998,227.85812199000065,54502.17491808 2022-12-02,03:42:43.000,336,11104187,-795,0,1669952562,13025.464025129993,227.86517112,54502.22382792 2022-12-02,03:42:44.000,336,11104146,-795,0,1669952563,13025.592015019989,227.8863185099981,54502.33562184001 2022-12-02,03:42:45.000,336,11104166,-795,0,1669952564,13025.686323359994,227.90041677000409,54502.45440288001 2022-12-02,03:42:46.000,336,11104135,-795,0,1669952565,13025.767159079995,227.92156416000216,54502.46837712 2022-12-02,03:42:47.000,336,11104147,-795,0,1669952566,13025.75368645999,227.94271155000024,54502.3915188 2022-12-02,03:42:48.000,336,11104150,-795,0,1669952567,13025.80084063,227.94271155000024,54502.42645440001 2022-12-02,03:42:49.000,336,11104248,-795,0,1669952568,13025.827785869995,227.95680980999896,54502.47536424001 2022-12-02,03:42:50.000,336,11104161,-795,0,1669952569,13025.87494003999,227.96385893999832,54502.48933848 2022-12-02,03:42:51.000,336,11104170,-795,0,1669952570,13025.827785869995,228.02025198000047,54502.47536424001 2022-12-02,03:42:52.000,336,11104148,-795,0,1669952571,13025.83452217999,228.09074328000133,54502.52427408001 2022-12-02,03:42:53.000,336,11104130,-795,0,1669952572,13025.90188528,228.15418545000284,54502.66401648 2022-12-02,03:42:54.000,336,11104175,-795,0,1669952573,13025.92209421,228.18943109999964,54502.74087480001 2022-12-02,03:42:55.000,336,11104140,-795,0,1669952574,13025.96251207,228.15418545000284,54502.68497784 2022-12-02,03:42:56.000,336,11104160,-795,0,1669952575,13025.888412659995,228.196480229999,54502.58715816 2022-12-02,03:42:57.000,336,11104091,-795,0,1669952576,13025.92209421,228.14008719000412,54502.60113240001 2022-12-02,03:42:58.000,336,11104198,-795,0,1669952577,13025.888412659995,228.13303806000476,54502.78978464001 2022-12-02,03:42:59.000,336,11104149,-795,0,1669952578,13025.84125849,228.05549763000454,54502.817733120006 2022-12-02,03:43:00.000,336,11104179,-795,0,1669952579,13025.86146742,228.0484484999979,54502.73388768 2022-12-02,03:43:01.000,336,11104153,-795,0,1669952580,13025.82104956,228.0132028500011,54502.78279752 2022-12-02,03:43:02.000,336,11104189,-795,0,1669952581,13025.7806317,227.99205546000303,54502.87363008 2022-12-02,03:43:03.000,336,11104148,-795,0,1669952582,13025.79410431999,227.92861329000152,54502.82472024 2022-12-02,03:43:04.000,336,11104116,-795,0,1669952583,13025.74021384,227.87222024999937,54502.9504884 2022-12-02,03:43:05.000,336,11104156,-795,0,1669952584,13025.67285073999,227.86517112,54502.97144976 2022-12-02,03:43:06.000,336,11104163,-795,0,1669952585,13025.67285073999,227.80877807999786,54502.92253992 2022-12-02,03:43:07.000,336,11104091,-795,0,1669952586,13025.571806089989,227.80877807999786,54502.482351360006 2022-12-02,03:43:08.000,336,11104174,-795,0,1669952587,13025.531388229989,227.90041677000409,54502.64305512001 2022-12-02,03:43:09.000,336,11104163,-795,0,1669952588,13025.7806317,227.94271155000024,54502.88760432001 2022-12-02,03:43:10.000,336,11104171,-795,0,1669952589,13025.91535789999,227.82287634000386,54502.94350128 2022-12-02,03:43:11.000,336,11104126,-795,0,1669952590,13025.92209421,227.6677954800034,54502.88760432001 2022-12-02,03:43:12.000,336,11104186,-795,0,1669952591,13025.82104956,227.61140244000126,54502.74087480001 2022-12-02,03:43:13.000,336,11104190,-795,0,1669952592,13025.85473110999,227.5056654900036,54502.81074600001 2022-12-02,03:43:14.000,336,11104195,-795,0,1669952593,13025.847994799995,227.47746896999888,54502.81074600001 2022-12-02,03:43:15.000,336,11104153,-795,0,1669952594,13025.81431324999,227.37878115000058,54502.66401648 2022-12-02,03:43:16.000,336,11104147,-795,0,1669952595,13025.77389538999,227.41402680000465,54502.85266872 2022-12-02,03:43:17.000,336,11104144,-795,0,1669952596,13025.76042277,227.3294372399978,54502.67799072 2022-12-02,03:43:18.000,336,11104163,-795,0,1669952597,13025.69979598,227.30124072000035,54502.636068 2022-12-02,03:43:19.000,336,11104128,-795,0,1669952598,13025.65264180999,227.35058463000314,54502.60113240001 2022-12-02,03:43:20.000,336,11104162,-795,0,1669952599,13025.706532289994,227.30124072000035,54502.71292632 2022-12-02,03:43:21.000,336,11104168,-795,0,1669952600,13025.625696569994,227.30124072000035,54502.69196496001 2022-12-02,03:43:22.000,336,11104125,-795,0,1669952601,13025.565069779994,227.35058463000314,54502.68497784 2022-12-02,03:43:23.000,336,11104173,-795,0,1669952602,13025.544860849994,227.3576337600025,54502.796771760004 2022-12-02,03:43:24.000,336,11104125,-795,0,1669952603,13025.450552509988,227.421075930004,54502.65702936 2022-12-02,03:43:25.000,336,11104154,-795,0,1669952604,13025.457288819998,227.47041983999952,54502.68497784 2022-12-02,03:43:26.000,336,11104137,-795,0,1669952605,13025.389925719988,227.5056654900036,54502.78978464001 2022-12-02,03:43:27.000,336,11104119,-795,0,1669952606,13025.362980479993,227.52681288000167,54502.76183616001 2022-12-02,03:43:28.000,336,11104121,-795,0,1669952607,13025.255199519997,227.57615679000446,54502.80375888 2022-12-02,03:43:29.000,336,11104167,-795,0,1669952608,13025.167627490002,227.63254982999933,54502.60811952 2022-12-02,03:43:30.000,336,11104182,-795,0,1669952609,13025.133945939997,227.72418851999828,54502.67799072 2022-12-02,03:43:31.000,336,11104208,-795,0,1669952610,13025.066582840002,227.7664833000017,54502.7059392 2022-12-02,03:43:32.000,336,11104193,-795,0,1669952611,13025.019428669992,227.82287634000386,54502.629080880004 2022-12-02,03:43:33.000,336,11104137,-795,0,1669952612,13024.965538190001,227.82287634000386,54502.65702936 2022-12-02,03:43:34.000,336,11104167,-795,0,1669952613,13024.931856639996,227.90041677000409,54502.72690056 2022-12-02,03:43:35.000,336,11104093,-795,0,1669952614,13024.88470247,227.87926937999873,54502.76183616001 2022-12-02,03:43:36.000,336,11104146,-795,0,1669952615,13024.830811989996,227.9497606799996,54502.74087480001 2022-12-02,03:43:37.000,336,11104182,-795,0,1669952616,13024.76344889,227.94271155000024,54502.55920968 2022-12-02,03:43:38.000,336,11104182,-795,0,1669952617,13024.71629471999,228.02025198000047,54502.58715816 2022-12-02,03:43:39.000,336,11104126,-795,0,1669952618,13024.75671257999,228.02025198000047,54502.650042240006 2022-12-02,03:43:40.000,336,11104155,-795,0,1669952619,13024.73650364999,228.07664502000262,54502.698952080005 2022-12-02,03:43:41.000,336,11104165,-795,0,1669952620,13024.770185199995,228.13303806000476,54502.66401648 2022-12-02,03:43:42.000,336,11104132,-795,0,1669952621,13024.749976269995,228.17533284000092,54502.629080880004 2022-12-02,03:43:43.000,336,11104117,-795,0,1669952622,13024.871229849996,228.196480229999,54502.7059392 2022-12-02,03:43:44.000,336,11104146,-795,0,1669952623,13024.830811989996,228.23877501000243,54502.81074600001 2022-12-02,03:43:45.000,336,11104137,-795,0,1669952624,13024.891438779996,228.30221718000394,54502.82472024 2022-12-02,03:43:46.000,336,11104171,-795,0,1669952625,13024.77692150999,228.38680674000352,54502.66401648 2022-12-02,03:43:47.000,336,11104132,-795,0,1669952626,13024.810603059996,228.43615064999904,54502.65702936 2022-12-02,03:43:48.000,336,11104143,-795,0,1669952627,13024.83754829999,228.52778933999798,54502.866642960005 2022-12-02,03:43:49.000,336,11104142,-795,0,1669952628,13024.84428461,228.5700841200014,54502.87363008 2022-12-02,03:43:50.000,336,11104098,-795,0,1669952629,13024.84428461,228.64762455000164,54502.866642960005 2022-12-02,03:43:51.000,336,11104151,-795,0,1669952630,13024.790394129996,228.69696846000443,54502.78978464001 2022-12-02,03:43:52.000,336,11104177,-795,0,1669952631,13024.75671257999,228.77450889000465,54502.72690056 2022-12-02,03:43:53.000,336,11104151,-795,0,1669952632,13024.73650364999,228.82385280000017,54502.74087480001 2022-12-02,03:43:54.000,336,11104220,-795,0,1669952633,13024.7028221,228.85204932000488,54502.81074600001 2022-12-02,03:43:55.000,336,11104149,-795,0,1669952634,13024.729767339995,228.89434410000104,54502.80375888 2022-12-02,03:43:56.000,336,11104126,-795,0,1669952635,13024.65566792999,228.90844235999975,54502.7059392 2022-12-02,03:43:57.000,336,11104139,-795,0,1669952636,13024.61525006999,228.93663888000447,54502.73388768 2022-12-02,03:43:58.000,336,11104167,-795,0,1669952637,13024.628722689995,228.98598278999998,54502.76183616001 2022-12-02,03:43:59.000,336,11104124,-795,0,1669952638,13024.58156852,228.97893366000062,54502.66401648 2022-12-02,03:44:00.000,336,11104166,-795,0,1669952639,13024.63545899999,229.04237583000213,54502.61510664 2022-12-02,03:44:01.000,336,11104213,-795,0,1669952640,13024.62198638,229.07762147999892,54502.67799072 2022-12-02,03:44:02.000,336,11104151,-795,0,1669952641,13024.52094173,229.12696539000171,54502.5661968 2022-12-02,03:44:03.000,336,11104138,-795,0,1669952642,13024.608513759995,229.1763093000045,54502.53824832 2022-12-02,03:44:04.000,336,11104120,-795,0,1669952643,13024.608513759995,229.22565321000002,54502.75484904 2022-12-02,03:44:05.000,336,11104154,-795,0,1669952644,13024.61525006999,229.28909538000153,54502.71991344001 2022-12-02,03:44:06.000,336,11104185,-795,0,1669952645,13024.63545899999,229.3595866800024,54502.72690056 2022-12-02,03:44:07.000,336,11104113,-795,0,1669952646,13024.608513759995,229.38778319999983,54502.698952080005 2022-12-02,03:44:08.000,336,11104091,-795,0,1669952647,13024.55462327999,229.47237275999942,54502.55222256001 2022-12-02,03:44:09.000,336,11104135,-795,0,1669952648,13024.55462327999,229.47942188999878,54502.45440288001 2022-12-02,03:44:10.000,336,11104145,-795,0,1669952649,13024.588304829995,229.54991318999964,54502.75484904 2022-12-02,03:44:11.000,336,11104136,-795,0,1669952650,13024.64219531,229.57810971000436,54502.73388768 2022-12-02,03:44:12.000,336,11104155,-795,0,1669952651,13024.62198638,229.59925710000243,54502.650042240006 2022-12-02,03:44:13.000,336,11104128,-795,0,1669952652,13024.62198638,229.59220797000307,54502.69196496001 2022-12-02,03:44:14.000,336,11104127,-795,0,1669952653,13024.669140549995,229.6204044900005,54502.76882328001 2022-12-02,03:44:15.000,336,11104126,-795,0,1669952654,13024.65566792999,229.63450274999923,54502.73388768 2022-12-02,03:44:16.000,336,11104160,-795,0,1669952655,13024.59504113999,229.6063062300018,54502.81074600001 2022-12-02,03:44:17.000,336,11104171,-795,0,1669952656,13024.608513759995,229.53581493000092,54502.45440288001 2022-12-02,03:44:18.000,336,11104122,-795,0,1669952657,13024.58156852,229.54286406000028,54502.44042864 2022-12-02,03:44:19.000,336,11104169,-795,0,1669952658,13024.60177745,229.51466754000285,54502.75484904 2022-12-02,03:44:20.000,336,11104139,-795,0,1669952659,13024.65566792999,229.45122537000134,54502.76882328001 2022-12-02,03:44:21.000,336,11104153,-795,0,1669952660,13024.669140549995,229.40188145999855,54502.60811952 2022-12-02,03:44:22.000,336,11104128,-795,0,1669952661,13024.648931619995,229.31729189999896,54502.580171040005 2022-12-02,03:44:23.000,336,11104159,-795,0,1669952662,13024.628722689995,229.23270233999938,54502.51029984 2022-12-02,03:44:24.000,336,11104068,-795,0,1669952663,13024.7028221,229.20450582000194,54502.76183616001 2022-12-02,03:44:25.000,336,11104171,-795,0,1669952664,13024.74323996,229.1622110399985,54502.83170736 2022-12-02,03:44:26.000,336,11104157,-795,0,1669952665,13024.67587685999,229.15516190999915,54502.71292632 2022-12-02,03:44:27.000,336,11104171,-795,0,1669952666,13024.648931619995,229.14106365000043,54502.57318392001 2022-12-02,03:44:28.000,336,11104146,-795,0,1669952667,13024.669140549995,229.14106365000043,54502.67100360001 2022-12-02,03:44:29.000,336,11104145,-795,0,1669952668,13024.65566792999,229.07762147999892,54502.74087480001 2022-12-02,03:44:30.000,336,11104128,-795,0,1669952669,13024.60177745,229.08467060999828,54502.650042240006 2022-12-02,03:44:31.000,336,11104158,-795,0,1669952670,13024.628722689995,229.08467060999828,54502.78279752 2022-12-02,03:44:32.000,336,11104132,-795,0,1669952671,13024.547886969995,229.1763093000045,54502.66401648 2022-12-02,03:44:33.000,336,11104162,-795,0,1669952672,13024.54115066,229.19745669000258,54502.74087480001 2022-12-02,03:44:34.000,336,11104149,-795,0,1669952673,13024.5007328,229.22565321000002,54502.82472024 2022-12-02,03:44:35.000,336,11104162,-795,0,1669952674,13024.467051249994,229.23270233999938,54502.817733120006 2022-12-02,03:44:36.000,336,11104155,-795,0,1669952675,13024.372742909989,229.28909538000153,54502.69196496001 2022-12-02,03:44:37.000,336,11104164,-795,0,1669952676,13024.372742909989,229.3595866800024,54502.88760432001 2022-12-02,03:44:38.000,336,11104138,-795,0,1669952677,13024.325588739994,229.41597972000454,54502.90157856 2022-12-02,03:44:39.000,336,11104185,-795,0,1669952678,13024.325588739994,229.43712711000262,54502.964462640004 2022-12-02,03:44:40.000,336,11104138,-795,0,1669952679,13024.130235750003,229.5217166700022,54502.7758104 2022-12-02,03:44:41.000,336,11104139,-795,0,1669952680,13024.136972059998,229.57106057999772,54502.87363008 2022-12-02,03:44:42.000,336,11104145,-795,0,1669952681,13024.029191100002,229.63450274999923,54502.85266872 2022-12-02,03:44:43.000,336,11104159,-795,0,1669952682,13023.988773240002,229.65565014000458,54502.8456816 2022-12-02,03:44:44.000,336,11104189,-795,0,1669952683,13023.948355380002,229.74728883000353,54503.04830808 2022-12-02,03:44:45.000,336,11104103,-795,0,1669952684,13023.968564310002,229.79663273999904,54503.0902308 2022-12-02,03:44:46.000,336,11104124,-795,0,1669952685,13023.907937520002,229.86007491000055,54503.10420504001 2022-12-02,03:44:47.000,336,11104149,-795,0,1669952686,13023.800156559992,229.9164679500027,54503.034333840005 2022-12-02,03:44:48.000,336,11104187,-795,0,1669952687,13023.779947629992,229.97286099000485,54503.083243680005 2022-12-02,03:44:49.000,336,11104210,-795,0,1669952688,13023.732793459996,229.95876272999885,54503.11119216 2022-12-02,03:44:50.000,336,11104135,-795,0,1669952689,13023.68563929,229.9658118599982,54503.16708912 2022-12-02,03:44:51.000,336,11104161,-795,0,1669952690,13023.651957739996,229.9658118599982,54503.160102 2022-12-02,03:44:52.000,336,11104128,-795,0,1669952691,13023.60480357,229.95876272999885,54503.11817928 2022-12-02,03:44:53.000,336,11104155,-795,0,1669952692,13023.6250125,229.93761534000078,54503.17407624001 2022-12-02,03:44:54.000,336,11104141,-795,0,1669952693,13023.631748809996,229.9164679500027,54503.26490880001 2022-12-02,03:44:55.000,336,11104155,-795,0,1669952694,13023.6250125,229.86007491000055,54503.24394744001 2022-12-02,03:44:56.000,336,11104194,-795,0,1669952695,13023.638485119991,229.8036818699984,54503.18106336 2022-12-02,03:44:57.000,336,11104147,-795,0,1669952696,13023.678902979991,229.7331905700048,54503.13914064 2022-12-02,03:44:58.000,336,11104174,-795,0,1669952697,13023.712584529996,229.71204317999945,54503.18805048 2022-12-02,03:44:59.000,336,11104133,-795,0,1669952698,13023.806892870001,229.6415518799986,54503.320805760006 2022-12-02,03:45:00.000,336,11104150,-795,0,1669952699,13023.941619069992,229.59220797000307,54503.33478 2022-12-02,03:45:01.000,336,11104170,-795,0,1669952700,13024.056136339997,229.54286406000028,54503.45356104 2022-12-02,03:45:02.000,336,11104134,-795,0,1669952701,13024.130235750003,229.5217166700022,54503.43259968001 2022-12-02,03:45:03.000,336,11104137,-795,0,1669952702,13024.177389919998,229.49352015000477,54503.41163832001 2022-12-02,03:45:04.000,336,11104171,-795,0,1669952703,13024.312116119989,229.50056928000413,54503.43958680001 2022-12-02,03:45:05.000,336,11104185,-795,0,1669952704,13024.440106009999,229.50056928000413,54503.50945800001 2022-12-02,03:45:06.000,336,11104162,-795,0,1669952705,13024.568095899995,229.5076184100035,54503.57234208 2022-12-02,03:45:07.000,336,11104145,-795,0,1669952706,13024.61525006999,229.52876580000157,54503.57932920001 2022-12-02,03:45:08.000,336,11104202,-795,0,1669952707,13024.77692150999,229.54286406000028,54503.69811024001 2022-12-02,03:45:09.000,336,11104137,-795,0,1669952708,13024.898175089991,229.556962319999,54503.78195568 2022-12-02,03:45:10.000,336,11104189,-795,0,1669952709,13024.911647709996,229.52876580000157,54503.48150952001 2022-12-02,03:45:11.000,336,11104159,-795,0,1669952710,13025.066582840002,229.59925710000243,54504.06144048001 2022-12-02,03:45:12.000,336,11104154,-795,0,1669952711,13025.127209630002,229.61335536000115,54503.89374960001 2022-12-02,03:45:13.000,336,11104091,-795,0,1669952712,13025.241726899992,229.6063062300018,54503.91471096001 2022-12-02,03:45:14.000,336,11104124,-795,0,1669952713,13025.295617379998,229.63450274999923,54503.96362080001 2022-12-02,03:45:15.000,336,11104141,-795,0,1669952714,13025.389925719988,229.57810971000436,54504.089388960005 2022-12-02,03:45:16.000,336,11104137,-795,0,1669952715,13025.538124539999,229.59925710000243,54504.208170000005 2022-12-02,03:45:17.000,336,11104147,-795,0,1669952716,13025.605487639994,229.59925710000243,54504.494641920006 2022-12-02,03:45:18.000,336,11104160,-795,0,1669952717,13025.598751329999,229.58515884000371,54504.48765480001 2022-12-02,03:45:19.000,336,11104146,-795,0,1669952718,13025.544860849994,229.57810971000436,54504.15227304001 2022-12-02,03:45:20.000,336,11104174,-795,0,1669952719,13025.65264180999,229.59925710000243,54504.35489952 2022-12-02,03:45:21.000,336,11104168,-795,0,1669952720,13025.645905499994,229.61335536000115,54504.39682224001 2022-12-02,03:45:22.000,336,11104204,-795,0,1669952721,13025.65264180999,229.62745361999987,54504.43175784 2022-12-02,03:45:23.000,336,11104126,-795,0,1669952722,13025.625696569994,229.69089579000138,54504.424770720005 2022-12-02,03:45:24.000,336,11104139,-795,0,1669952723,13025.618960259999,229.7684362200016,54504.53656464001 2022-12-02,03:45:25.000,336,11104171,-795,0,1669952724,13025.67285073999,229.8177801300044,54504.74617824 2022-12-02,03:45:26.000,336,11104185,-795,0,1669952725,13025.625696569994,229.94466447000013,54504.79508808 2022-12-02,03:45:27.000,336,11104135,-795,0,1669952726,13025.585278709994,229.98695925000357,54504.711242640005 2022-12-02,03:45:28.000,336,11104112,-795,0,1669952727,13025.470761439989,230.12089271999866,54504.73220400001 2022-12-02,03:45:29.000,336,11104116,-795,0,1669952728,13025.450552509988,230.18433489000017,54504.7671396 2022-12-02,03:45:30.000,336,11104174,-795,0,1669952729,13025.437079889998,230.24777706000168,54504.86495928 2022-12-02,03:45:31.000,336,11104157,-795,0,1669952730,13025.356244169998,230.35351400999934,54504.878933520005 2022-12-02,03:45:32.000,336,11104150,-795,0,1669952731,13025.309090000002,230.41695618000085,54504.89989488001 2022-12-02,03:45:33.000,336,11104167,-795,0,1669952732,13025.295617379998,230.46630009000364,54504.997714560006 2022-12-02,03:45:34.000,336,11104180,-795,0,1669952733,13025.322562619993,230.48039835000236,54505.01867592001 2022-12-02,03:45:35.000,336,11104134,-795,0,1669952734,13025.315826309998,230.51564399999916,54505.06758576001 2022-12-02,03:45:36.000,336,11104150,-795,0,1669952735,13025.315826309998,230.51564399999916,54505.06059864 2022-12-02,03:45:37.000,336,11104139,-795,0,1669952736,13025.342771549993,230.52269312999852,54505.08854712001 2022-12-02,03:45:38.000,336,11104143,-795,0,1669952737,13025.376453099998,230.54384052000387,54505.06758576001 2022-12-02,03:45:39.000,336,11104111,-795,0,1669952738,13025.430343579988,230.52269312999852,54505.13046984 2022-12-02,03:45:40.000,336,11104182,-795,0,1669952739,13025.592015019989,230.52974225999787,54505.30514784001 2022-12-02,03:45:41.000,336,11104179,-795,0,1669952740,13025.69305966999,230.49449661000108,54505.312134960004 2022-12-02,03:45:42.000,336,11104135,-795,0,1669952741,13025.74021384,230.55088965000323,54505.34707056 2022-12-02,03:45:43.000,336,11104153,-795,0,1669952742,13025.888412659995,230.50154574000044,54505.430916000005 2022-12-02,03:45:44.000,336,11104156,-795,0,1669952743,13026.009666239996,230.48744748000172,54505.42392888001 2022-12-02,03:45:45.000,336,11104116,-795,0,1669952744,13026.144392440001,230.48744748000172,54505.57065840001 2022-12-02,03:45:46.000,336,11104152,-795,0,1669952745,13026.292591259997,230.45220182999765,54505.52174856001 2022-12-02,03:45:47.000,336,11104195,-795,0,1669952746,13026.427317460002,230.41695618000085,54505.71040080001 2022-12-02,03:45:48.000,336,11104172,-795,0,1669952747,13026.575516279998,230.4451526999983,54505.75232352 2022-12-02,03:45:49.000,336,11104147,-795,0,1669952748,13026.723715099994,230.4240053100002,54505.97591136001 2022-12-02,03:45:50.000,336,11104149,-795,0,1669952749,13026.85170498999,230.45220182999765,54506.03180832 2022-12-02,03:45:51.000,336,11104198,-795,0,1669952750,13026.946013329994,230.4240053100002,54506.07373104001 2022-12-02,03:45:52.000,336,11104164,-795,0,1669952751,13026.986431189995,230.4451526999983,54505.94097576 2022-12-02,03:45:53.000,336,11104185,-795,0,1669952752,13027.12115739,230.4451526999983,54506.08071816 2022-12-02,03:45:54.000,336,11104149,-795,0,1669952753,13027.276092519991,230.48039835000236,54506.21347344001 2022-12-02,03:45:55.000,336,11104177,-795,0,1669952754,13027.30303776,230.473349220003,54506.283344639996 2022-12-02,03:45:56.000,336,11104188,-795,0,1669952755,13027.377137169991,230.51564399999916,54506.29033176001 2022-12-02,03:45:57.000,336,11104195,-795,0,1669952756,13027.451236579996,230.46630009000364,54506.33225448001 2022-12-02,03:45:58.000,336,11104187,-795,0,1669952757,13027.511863369997,230.50154574000044,54506.41609992 2022-12-02,03:45:59.000,336,11104189,-795,0,1669952758,13027.559017539992,230.52974225999787,54506.47898400001 2022-12-02,03:46:00.000,336,11104180,-795,0,1669952759,13027.639853259992,230.5085948699998,54506.437061280005 2022-12-02,03:46:01.000,336,11104109,-795,0,1669952760,13027.660062189992,230.473349220003,54506.46500976 2022-12-02,03:46:02.000,336,11104139,-795,0,1669952761,13027.660062189992,230.4099070500015,54506.269370400005 2022-12-02,03:46:03.000,336,11104201,-795,0,1669952762,13027.794788389998,230.35351400999934,54506.49295824 2022-12-02,03:46:04.000,336,11104168,-795,0,1669952763,13027.835206249998,230.27597357999912,54506.49994536001 2022-12-02,03:46:05.000,336,11104187,-795,0,1669952764,13027.963196139994,230.1984331499989,54506.74449456001 2022-12-02,03:46:06.000,336,11104184,-795,0,1669952765,13028.05076816999,230.14204011000402,54506.75148168 2022-12-02,03:46:07.000,336,11104131,-795,0,1669952766,13028.15854913,230.05745055000443,54506.76545592001 2022-12-02,03:46:08.000,336,11104180,-795,0,1669952767,13028.11139495999,230.00810664000164,54506.61173928 2022-12-02,03:46:09.000,336,11104171,-795,0,1669952768,13028.17202174999,229.94466447000013,54506.6885976 2022-12-02,03:46:10.000,336,11104147,-795,0,1669952769,13028.25285746999,229.82482926000375,54506.80737864 2022-12-02,03:46:11.000,336,11104156,-795,0,1669952770,13028.266330089995,229.75433796000289,54506.71654608001 2022-12-02,03:46:12.000,336,11104137,-795,0,1669952771,13028.407792599995,229.68384666000202,54506.82834 2022-12-02,03:46:13.000,336,11104210,-795,0,1669952772,13028.46168308,229.63450274999923,54506.8982112 2022-12-02,03:46:14.000,336,11104143,-795,0,1669952773,13028.623354520001,229.53581493000092,54507.010005120006 2022-12-02,03:46:15.000,336,11104184,-795,0,1669952774,13028.690717619997,229.43712711000262,54507.037953600004 2022-12-02,03:46:16.000,336,11104143,-795,0,1669952775,13028.724399170002,229.38073407000047,54506.9680824 2022-12-02,03:46:17.000,336,11104172,-795,0,1669952776,13028.724399170002,229.28909538000153,54506.9680824 2022-12-02,03:46:18.000,336,11104096,-795,0,1669952777,13028.785025960002,229.19040756000322,54506.940133920005 2022-12-02,03:46:19.000,336,11104149,-795,0,1669952778,13028.919752159993,229.0494249600015,54507.13577328 2022-12-02,03:46:20.000,336,11104159,-795,0,1669952779,13029.020796809993,228.93663888000447,54507.19865736001 2022-12-02,03:46:21.000,336,11104204,-795,0,1669952780,13029.041005739993,228.8379510599989,54507.30346416 2022-12-02,03:46:22.000,336,11104131,-795,0,1669952781,13029.142050389994,228.7040175900038,54507.28948992 2022-12-02,03:46:23.000,336,11104094,-795,0,1669952782,13029.229622419989,228.62647716000356,54507.38032248 2022-12-02,03:46:24.000,336,11104150,-795,0,1669952783,13029.323930759994,228.5700841200014,54507.31743840001 2022-12-02,03:46:25.000,336,11104171,-795,0,1669952784,13029.317194449999,228.49254369000118,54507.40827096 2022-12-02,03:46:26.000,336,11104128,-795,0,1669952785,13029.39129385999,228.40090500000224,54507.352374 2022-12-02,03:46:27.000,336,11104190,-795,0,1669952786,13029.4182391,228.4079541300016,54507.49910352 2022-12-02,03:46:28.000,336,11104185,-795,0,1669952787,13029.526020059995,228.39385587000288,54507.680768640006 2022-12-02,03:46:29.000,336,11104138,-795,0,1669952788,13029.68095519,228.36565934999817,54507.86243376 2022-12-02,03:46:30.000,336,11104155,-795,0,1669952789,13029.66074626,228.39385587000288,54507.86942088001 2022-12-02,03:46:31.000,336,11104168,-795,0,1669952790,13029.67421887999,228.45024890999775,54508.016150400006 2022-12-02,03:46:32.000,336,11104182,-795,0,1669952791,13029.63380101999,228.4431997799984,54507.86243376 2022-12-02,03:46:33.000,336,11104172,-795,0,1669952792,13029.61359208999,228.52074020999862,54508.00217616 2022-12-02,03:46:34.000,336,11104158,-795,0,1669952793,13029.63380101999,228.59828063999885,54508.15589280001 2022-12-02,03:46:35.000,336,11104150,-795,0,1669952794,13029.61359208999,228.6053297699982,54508.21877688 2022-12-02,03:46:36.000,336,11104201,-795,0,1669952795,13029.546228989995,228.6194280300042,54508.183841280006 2022-12-02,03:46:37.000,336,11104205,-795,0,1669952796,13029.445184339995,228.68287019999843,54508.30262232001 2022-12-02,03:46:38.000,336,11104152,-795,0,1669952797,13029.45192064999,228.69696846000443,54508.44236472001 2022-12-02,03:46:39.000,336,11104134,-795,0,1669952798,13029.33740338,228.68287019999843,54508.449351840005 2022-12-02,03:46:40.000,336,11104131,-795,0,1669952799,13029.29024920999,228.67582106999907,54508.35851928 2022-12-02,03:46:41.000,336,11104174,-795,0,1669952800,13029.135314079998,228.66172281000036,54508.41441624 2022-12-02,03:46:42.000,336,11104169,-795,0,1669952801,13029.115105149998,228.6053297699982,54508.3655064 2022-12-02,03:46:43.000,336,11104117,-795,0,1669952802,13029.027533119988,228.5559858600027,54508.39345488001 2022-12-02,03:46:44.000,336,11104159,-795,0,1669952803,13029.074687289998,228.52074020999862,54508.53319728 2022-12-02,03:46:45.000,336,11104175,-795,0,1669952804,13029.000587879993,228.5066419499999,54508.686913920006 2022-12-02,03:46:46.000,336,11104119,-795,0,1669952805,13028.980378949993,228.48549456000183,54508.70088816 2022-12-02,03:46:47.000,336,11104129,-795,0,1669952806,13028.886070610002,228.48549456000183,54508.62402984 2022-12-02,03:46:48.000,336,11104122,-795,0,1669952807,13028.872597989997,228.4431997799984,54508.74281088 2022-12-02,03:46:49.000,336,11104112,-795,0,1669952808,13028.785025960002,228.4572980400044,54508.735823760006 2022-12-02,03:46:50.000,336,11104141,-795,0,1669952809,13028.838916439992,228.4572980400044,54508.8196692 2022-12-02,03:46:51.000,336,11104152,-795,0,1669952810,13028.771553339997,228.5066419499999,54508.87556616001 2022-12-02,03:46:52.000,336,11104141,-795,0,1669952811,13028.704190240001,228.56303499000205,54508.84761768001 2022-12-02,03:46:53.000,336,11104168,-795,0,1669952812,13028.623354520001,228.6194280300042,54508.97338584001 2022-12-02,03:46:54.000,336,11104107,-795,0,1669952813,13028.603145590001,228.64762455000164,54509.001334320004 2022-12-02,03:46:55.000,336,11104092,-795,0,1669952814,13028.468419389996,228.73221411000122,54508.99434720001 2022-12-02,03:46:56.000,336,11104129,-795,0,1669952815,13028.468419389996,228.77450889000465,54509.08517976 2022-12-02,03:46:57.000,336,11104151,-795,0,1669952816,13028.40105629,228.80975454000145,54509.11312824001 2022-12-02,03:46:58.000,336,11104192,-795,0,1669952817,13028.40105629,228.85909845000424,54509.14806384 2022-12-02,03:46:59.000,336,11104142,-795,0,1669952818,13028.29327532999,228.9013932300004,54509.08517976 2022-12-02,03:47:00.000,336,11104116,-795,0,1669952819,13028.30001164,228.92254061999847,54509.28081912001 2022-12-02,03:47:01.000,336,11104172,-795,0,1669952820,13028.205703299995,228.99303191999934,54509.238896400006 2022-12-02,03:47:02.000,336,11104188,-795,0,1669952821,13028.13160388999,229.02122844000405,54509.11312824001 2022-12-02,03:47:03.000,336,11104090,-795,0,1669952822,13028.057504479999,229.08467060999828,54509.189986560006 2022-12-02,03:47:04.000,336,11104151,-795,0,1669952823,13028.057504479999,229.15516190999915,54509.21094792001 2022-12-02,03:47:05.000,336,11104165,-795,0,1669952824,13028.044031859994,229.1622110399985,54509.3437032 2022-12-02,03:47:06.000,336,11104198,-795,0,1669952825,13027.996877689999,229.20450582000194,54509.21094792001 2022-12-02,03:47:07.000,336,11104177,-795,0,1669952826,13027.949723519989,229.3595866800024,54509.287806240005 2022-12-02,03:47:08.000,336,11104188,-795,0,1669952827,13027.963196139994,229.34548842000368,54509.49741984001 2022-12-02,03:47:09.000,336,11104167,-795,0,1669952828,13027.956459829998,229.38778319999983,54509.553316800004 2022-12-02,03:47:10.000,336,11104178,-795,0,1669952829,13027.916041969998,229.44417624000198,54509.623188000005 2022-12-02,03:47:11.000,336,11104117,-795,0,1669952830,13027.821733629993,229.51466754000285,54509.54632968001 2022-12-02,03:47:12.000,336,11104147,-795,0,1669952831,13027.666798500002,229.5076184100035,54509.11312824001 2022-12-02,03:47:13.000,336,11104165,-795,0,1669952832,13027.606171710002,229.56401144999836,54509.32274184 2022-12-02,03:47:14.000,336,11104237,-795,0,1669952833,13027.572490159997,229.61335536000115,54509.336716080004 2022-12-02,03:47:15.000,336,11104142,-795,0,1669952834,13027.538808609992,229.62745361999987,54509.36466456 2022-12-02,03:47:16.000,336,11104176,-795,0,1669952835,13027.484918130001,229.6063062300018,54509.43453576 2022-12-02,03:47:17.000,336,11104206,-795,0,1669952836,13027.383873480001,229.57810971000436,54509.42056152 2022-12-02,03:47:18.000,336,11104149,-795,0,1669952837,13027.356928239991,229.56401144999836,54509.37165168 2022-12-02,03:47:19.000,336,11104103,-795,0,1669952838,13027.370400859996,229.59925710000243,54509.49741984001 2022-12-02,03:47:20.000,336,11104188,-795,0,1669952839,13027.363664550001,229.57810971000436,54509.39960016001 2022-12-02,03:47:21.000,336,11104182,-795,0,1669952840,13027.350191929996,229.56401144999836,54509.4135744 2022-12-02,03:47:22.000,336,11104150,-795,0,1669952841,13027.34345562,229.53581493000092,54509.31575472 2022-12-02,03:47:23.000,336,11104192,-795,0,1669952842,13027.30303776,229.49352015000477,54509.29479336 2022-12-02,03:47:24.000,336,11104122,-795,0,1669952843,13027.25588358999,229.54286406000028,54509.15505096 2022-12-02,03:47:25.000,336,11104132,-795,0,1669952844,13027.417555029991,229.5076184100035,54509.51139408 2022-12-02,03:47:26.000,336,11104147,-795,0,1669952845,13027.397346099991,229.5217166700022,54509.4834456 2022-12-02,03:47:27.000,336,11104137,-795,0,1669952846,13027.350191929996,229.53581493000092,54509.357677440006 2022-12-02,03:47:28.000,336,11104128,-795,0,1669952847,13027.451236579996,229.53581493000092,54509.30178048 2022-12-02,03:47:29.000,336,11104147,-795,0,1669952848,13027.417555029991,229.5076184100035,54509.4135744 2022-12-02,03:47:30.000,336,11104214,-795,0,1669952849,13027.471445509997,229.54286406000028,54509.336716080004 2022-12-02,03:47:31.000,336,11104136,-795,0,1669952850,13027.451236579996,229.56401144999836,54509.14806384 2022-12-02,03:47:32.000,336,11104153,-795,0,1669952851,13027.437763959992,229.58515884000371,54509.26684488 2022-12-02,03:47:33.000,336,11104173,-795,0,1669952852,13027.545544920002,229.59220797000307,54509.36466456 2022-12-02,03:47:34.000,336,11104136,-795,0,1669952853,13027.464709200001,229.6063062300018,54509.30178048 2022-12-02,03:47:35.000,336,11104110,-795,0,1669952854,13027.559017539992,229.556962319999,54509.42754864001 2022-12-02,03:47:36.000,336,11104176,-795,0,1669952855,13027.545544920002,229.6204044900005,54509.25985776001 2022-12-02,03:47:37.000,336,11104189,-795,0,1669952856,13027.660062189992,229.57106057999772,54509.42754864001 2022-12-02,03:47:38.000,336,11104190,-795,0,1669952857,13027.646589570002,229.62745361999987,54509.287806240005 2022-12-02,03:47:39.000,336,11104147,-795,0,1669952858,13027.687007430002,229.54286406000028,54509.32274184 2022-12-02,03:47:40.000,336,11104169,-795,0,1669952859,13027.808261009988,229.58515884000371,54509.49741984001 2022-12-02,03:47:41.000,336,11104176,-795,0,1669952860,13027.841942559993,229.56401144999836,54509.39261304 2022-12-02,03:47:42.000,336,11104181,-795,0,1669952861,13027.895833039998,229.54286406000028,54509.39261304 2022-12-02,03:47:43.000,336,11104101,-795,0,1669952862,13027.976668759999,229.52876580000157,54509.46947136 2022-12-02,03:47:44.000,336,11104178,-795,0,1669952863,13027.996877689999,229.5076184100035,54509.36466456 2022-12-02,03:47:45.000,336,11104195,-795,0,1669952864,13028.07097709999,229.51466754000285,54509.4135744 2022-12-02,03:47:46.000,336,11104165,-795,0,1669952865,13028.09118602999,229.50056928000413,54509.336716080004 2022-12-02,03:47:47.000,336,11104140,-795,0,1669952866,13028.077713409999,229.5076184100035,54509.17601232 2022-12-02,03:47:48.000,336,11104156,-795,0,1669952867,13028.19223067999,229.49352015000477,54509.336716080004 2022-12-02,03:47:49.000,336,11104163,-795,0,1669952868,13028.23938485,229.47237275999942,54509.44851000001 2022-12-02,03:47:50.000,336,11104134,-795,0,1669952869,13028.27306639999,229.52876580000157,54509.49741984001 2022-12-02,03:47:51.000,336,11104086,-795,0,1669952870,13028.35390211999,229.48647101999813,54509.455497120005 2022-12-02,03:47:52.000,336,11104185,-795,0,1669952871,13028.38084736,229.4582745000007,54509.35069032001 2022-12-02,03:47:53.000,336,11104187,-795,0,1669952872,13028.39431997999,229.51466754000285,54509.455497120005 2022-12-02,03:47:54.000,336,11104133,-795,0,1669952873,13028.508837249996,229.46532363000006,54509.406587280006 2022-12-02,03:47:55.000,336,11104122,-795,0,1669952874,13028.609881899996,229.43007798000326,54509.553316800004 2022-12-02,03:47:56.000,336,11104150,-795,0,1669952875,13028.697453929992,229.43007798000326,54509.574278160006 2022-12-02,03:47:57.000,336,11104233,-795,0,1669952876,13028.744608100002,229.41597972000454,54509.61620088001 2022-12-02,03:47:58.000,336,11104178,-795,0,1669952877,13028.818707509992,229.4089305899979,54509.51139408 2022-12-02,03:47:59.000,336,11104109,-795,0,1669952878,13028.913015849997,229.38778319999983,54509.623188000005 2022-12-02,03:48:00.000,336,11104149,-795,0,1669952879,13028.973642639998,229.38073407000047,54509.525368320006 2022-12-02,03:48:01.000,336,11104182,-795,0,1669952880,13029.148786699989,229.34548842000368,54509.51139408 2022-12-02,03:48:02.000,336,11104132,-795,0,1669952881,13029.175731939999,229.28204625000217,54509.37165168 2022-12-02,03:48:03.000,336,11104190,-755,0,1669952882,13029.27004027999,229.2608988600041,54509.3437032 2022-12-02,03:48:04.000,336,11104142,-795,0,1669952883,13029.4182391,229.23270233999938,54509.455497120005 2022-12-02,03:48:05.000,336,11104195,-795,0,1669952884,13029.57317422999,229.1763093000045,54509.51838120001 2022-12-02,03:48:06.000,336,11104122,-795,0,1669952885,13029.66074626,229.12696539000171,54509.49741984001 2022-12-02,03:48:07.000,336,11104084,-795,0,1669952886,13029.734845669991,229.08467060999828,54509.37165168 2022-12-02,03:48:08.000,336,11104154,-795,0,1669952887,13029.788736149996,229.0494249600015,54509.26684488 2022-12-02,03:48:09.000,336,11104113,-795,0,1669952888,13029.963880210002,229.0000810499987,54509.37863880001 2022-12-02,03:48:10.000,336,11104156,-795,0,1669952889,13030.105342720002,228.95778627000254,54509.49043272 2022-12-02,03:48:11.000,336,11104148,-795,0,1669952890,13030.159233199993,228.88729497000168,54509.49043272 2022-12-02,03:48:12.000,336,11104152,-795,0,1669952891,13030.246805229988,228.84500018999825,54509.46947136 2022-12-02,03:48:13.000,336,11104170,-795,0,1669952892,13030.300695709993,228.8661475800036,54509.32972896001 2022-12-02,03:48:14.000,336,11104198,-795,0,1669952893,13030.502785009994,228.8027054100021,54509.59523952001 2022-12-02,03:48:15.000,336,11104131,-795,0,1669952894,13030.624038589995,228.8168036700008,54509.61620088001 2022-12-02,03:48:16.000,336,11104177,-795,0,1669952895,13030.77897372,228.77450889000465,54509.59523952001 2022-12-02,03:48:17.000,336,11104204,-795,0,1669952896,13030.77897372,228.74631236999994,54509.53235544 2022-12-02,03:48:18.000,336,11104184,-795,0,1669952897,13030.89349098999,228.80975454000145,54509.61620088001 2022-12-02,03:48:19.000,336,11104148,-795,0,1669952898,13031.068635049996,228.8168036700008,54509.741969040006 2022-12-02,03:48:20.000,336,11104193,-795,0,1669952899,13031.216833869992,228.80975454000145,54509.76293040001 2022-12-02,03:48:21.000,336,11104158,-795,0,1669952900,13031.378505309993,228.78860715000337,54509.73498192001 2022-12-02,03:48:22.000,336,11104181,-795,0,1669952901,13031.432395789998,228.77450889000465,54509.85376296001 2022-12-02,03:48:23.000,336,11104111,-795,0,1669952902,13031.513231509998,228.7040175900038,54509.76293040001 2022-12-02,03:48:24.000,336,11104156,-795,0,1669952903,13031.466077339988,228.8027054100021,54509.85376296001 2022-12-02,03:48:25.000,336,11104175,-795,0,1669952904,13031.493022579998,228.88024584000232,54509.958569760005 2022-12-02,03:48:26.000,336,11104187,-795,0,1669952905,13031.486286269988,228.92958974999783,54509.89568568 2022-12-02,03:48:27.000,336,11104161,-795,0,1669952906,13031.486286269988,228.9648354000019,54509.860750080006 2022-12-02,03:48:28.000,336,11104138,-795,0,1669952907,13031.526704129989,229.02122844000405,54510.11927352001 2022-12-02,03:48:29.000,336,11104176,-795,0,1669952908,13031.600803539994,229.0635232200002,54510.14722200001 2022-12-02,03:48:30.000,336,11104190,-795,0,1669952909,13031.573858299998,229.07762147999892,54510.21709320001 2022-12-02,03:48:31.000,336,11104147,-795,0,1669952910,13031.600803539994,229.09876887000428,54510.30792576 2022-12-02,03:48:32.000,336,11104193,-795,0,1669952911,13031.580594609994,229.15516190999915,54510.16818336001 2022-12-02,03:48:33.000,336,11104099,-795,0,1669952912,13031.553649369998,229.1763093000045,54510.16119624 2022-12-02,03:48:34.000,336,11104197,-795,0,1669952913,13031.540176749993,229.19040756000322,54510.2520288 2022-12-02,03:48:35.000,336,11104183,-795,0,1669952914,13031.533440439998,229.20450582000194,54510.32888712 2022-12-02,03:48:36.000,336,11104171,-795,0,1669952915,13031.567121989989,229.2115549500013,54510.245041680006 2022-12-02,03:48:37.000,336,11104171,-795,0,1669952916,13031.573858299998,229.22565321000002,54510.30792576 2022-12-02,03:48:38.000,336,11104147,-795,0,1669952917,13031.573858299998,229.2468005999981,54510.40574544001 2022-12-02,03:48:39.000,336,11104165,-795,0,1669952918,13031.621012469994,229.26794799000345,54510.41971968 2022-12-02,03:48:40.000,336,11104224,-795,0,1669952919,13031.567121989989,229.28909538000153,54510.342861360004 2022-12-02,03:48:41.000,336,11104174,-795,0,1669952920,13031.627748779989,229.28909538000153,54510.41971968 2022-12-02,03:48:42.000,336,11104147,-795,0,1669952921,13031.621012469994,229.33843929000432,54510.30792576 2022-12-02,03:48:43.000,336,11104206,-795,0,1669952922,13031.641221399994,229.38073407000047,54510.30093864 2022-12-02,03:48:44.000,336,11104169,-795,0,1669952923,13031.641221399994,229.4230288500039,54510.391771200004 2022-12-02,03:48:45.000,336,11104169,-795,0,1669952924,13031.701848189994,229.44417624000198,54510.46862952 2022-12-02,03:48:46.000,336,11104144,-795,0,1669952925,13031.715320809999,229.5076184100035,54510.496578 2022-12-02,03:48:47.000,336,11104121,-795,0,1669952926,13031.75573867,229.54286406000028,54510.40574544001 2022-12-02,03:48:48.000,336,11104168,-795,0,1669952927,13031.823101769995,229.63450274999923,54510.44068104 2022-12-02,03:48:49.000,336,11104163,-795,0,1669952928,13031.89720118,229.65565014000458,54510.531513600006 2022-12-02,03:48:50.000,336,11104125,-795,0,1669952929,13032.004982139995,229.69089579000138,54510.53850072 2022-12-02,03:48:51.000,336,11104143,-795,0,1669952930,13032.025191069995,229.75433796000289,54510.559462080004 2022-12-02,03:48:52.000,336,11104143,-795,0,1669952931,13032.106026789996,229.76138709000224,54510.559462080004 2022-12-02,03:48:53.000,336,11104118,-795,0,1669952932,13032.1801262,229.78253448000032,54510.67125600001 2022-12-02,03:48:54.000,336,11104149,-795,0,1669952933,13032.240752990001,229.81073099999776,54510.66426888 2022-12-02,03:48:55.000,336,11104109,-795,0,1669952934,13032.287907159996,229.82482926000375,54510.8109984 2022-12-02,03:48:56.000,336,11104164,-795,0,1669952935,13032.274434539991,229.86007491000055,54510.75510144 2022-12-02,03:48:57.000,336,11104163,-795,0,1669952936,13032.328325019997,229.8318783900031,54510.80401128 2022-12-02,03:48:58.000,336,11104183,-795,0,1669952937,13032.294643469992,229.83892752000247,54510.678243120004 2022-12-02,03:48:59.000,336,11104172,-795,0,1669952938,13032.341797640001,229.82482926000375,54510.68523024 2022-12-02,03:49:00.000,336,11104216,-795,0,1669952939,13032.402424430002,229.81073099999776,54510.845934000004 2022-12-02,03:49:01.000,336,11104143,-795,0,1669952940,13032.415897049992,229.76138709000224,54510.894843840004 2022-12-02,03:49:02.000,336,11104207,-795,0,1669952941,13032.483260150002,229.68384666000202,54510.87388248 2022-12-02,03:49:03.000,336,11104153,-795,0,1669952942,13032.436105979992,229.6697484000033,54510.79003704001 2022-12-02,03:49:04.000,336,11104164,-795,0,1669952943,13032.516941699992,229.59925710000243,54510.894843840004 2022-12-02,03:49:05.000,336,11104154,-795,0,1669952944,13032.550623249997,229.58515884000371,54510.90881808001 2022-12-02,03:49:06.000,336,11104107,-795,0,1669952945,13032.584304800002,229.54286406000028,54510.915805200006 2022-12-02,03:49:07.000,336,11104205,-795,0,1669952946,13032.624722660003,229.556962319999,54510.90183096 2022-12-02,03:49:08.000,336,11104160,-795,0,1669952947,13032.644931589988,229.5076184100035,54510.90183096 2022-12-02,03:49:09.000,336,11104141,-795,0,1669952948,13032.712294689998,229.49352015000477,54510.93676656001 2022-12-02,03:49:10.000,336,11104132,-795,0,1669952949,13032.779657789994,229.47237275999942,54511.013624880004 2022-12-02,03:49:11.000,336,11104155,-795,0,1669952950,13032.826811959989,229.43007798000326,54511.00663776001 2022-12-02,03:49:12.000,336,11104150,-795,0,1669952951,13032.847020889989,229.43712711000262,54510.97868928 2022-12-02,03:49:13.000,336,11104156,-795,0,1669952952,13032.934592919999,229.40188145999855,54511.013624880004 2022-12-02,03:49:14.000,336,11104194,-795,0,1669952953,13032.954801849999,229.33843929000432,54510.65728176 2022-12-02,03:49:15.000,336,11104183,-795,0,1669952954,13033.042373879995,229.33139015999768,54511.062534720004 2022-12-02,03:49:16.000,336,11104172,-795,0,1669952955,13033.15015483999,229.30319364000025,54511.10445744001 2022-12-02,03:49:17.000,336,11104185,-795,0,1669952956,13033.19730901,229.26794799000345,54511.11144456 2022-12-02,03:49:18.000,336,11104203,-795,0,1669952957,13033.29161734999,229.25384973000473,54511.23721272 2022-12-02,03:49:19.000,336,11104135,-795,0,1669952958,13033.406134619996,229.22565321000002,54511.04157336 2022-12-02,03:49:20.000,336,11104202,-795,0,1669952959,13033.392661999991,229.19040756000322,54511.00663776001 2022-12-02,03:49:21.000,336,11104178,-755,0,1669952960,13033.507179269996,229.14106365000043,54511.062534720004 2022-12-02,03:49:22.000,336,11104180,-795,0,1669952961,13033.561069750001,229.09876887000428,54511.034586240006 2022-12-02,03:49:23.000,336,11104132,-795,0,1669952962,13033.635169159992,229.09876887000428,54511.083496080006 2022-12-02,03:49:24.000,336,11104102,-795,0,1669952963,13033.729477499997,228.99303191999934,54511.13939304 2022-12-02,03:49:25.000,336,11104145,-795,0,1669952964,13033.790104289998,228.97188453000126,54511.14638016 2022-12-02,03:49:26.000,336,11104124,-795,0,1669952965,13033.810313219998,228.90844235999975,54511.18830288 2022-12-02,03:49:27.000,336,11104190,-795,0,1669952966,13033.837258459993,228.8379510599989,54511.020612 2022-12-02,03:49:28.000,336,11104131,-795,0,1669952967,13033.891148939998,228.781558020004,54511.07650896001 2022-12-02,03:49:29.000,336,11104155,-795,0,1669952968,13033.884412629988,228.71106672000315,54510.964715040005 2022-12-02,03:49:30.000,336,11104203,-795,0,1669952969,13033.904621559988,228.64057542000228,54511.06952184 2022-12-02,03:49:31.000,336,11104173,-795,0,1669952970,13033.945039419988,228.56303499000205,54511.013624880004 2022-12-02,03:49:32.000,336,11104138,-795,0,1669952971,13033.904621559988,228.54188760000397,54511.020612 2022-12-02,03:49:33.000,336,11104186,-795,0,1669952972,13033.924830489988,228.42910151999968,54511.05554760001 2022-12-02,03:49:34.000,336,11104149,-795,0,1669952973,13033.985457279989,228.3092663100033,54511.16734152 2022-12-02,03:49:35.000,336,11104170,-795,0,1669952974,13033.951775729998,228.28811891999794,54511.0904832 2022-12-02,03:49:36.000,336,11104116,-795,0,1669952975,13033.945039419988,228.18238197000028,54511.02759912001 2022-12-02,03:49:37.000,336,11104178,-795,0,1669952976,13033.911357869998,228.14713632000348,54510.9507408 2022-12-02,03:49:38.000,336,11104142,-795,0,1669952977,13033.918094179993,228.06959589000326,54510.894843840004 2022-12-02,03:49:39.000,336,11104143,-795,0,1669952978,13033.971984659998,227.99205546000303,54510.964715040005 2022-12-02,03:49:40.000,336,11104166,-795,0,1669952979,13034.019138829994,227.98500633000367,54511.020612 2022-12-02,03:49:41.000,336,11104196,-795,0,1669952980,13034.025875139989,227.85812199000065,54510.99965064 2022-12-02,03:49:42.000,336,11104139,-795,0,1669952981,13034.025875139989,227.78058156000043,54510.97868928 2022-12-02,03:49:43.000,336,11104164,-795,0,1669952982,13034.086501929989,227.74533591000363,54510.97868928 2022-12-02,03:49:44.000,336,11104216,-795,0,1669952983,13034.093238239999,227.752385040003,54511.05554760001 2022-12-02,03:49:45.000,336,11104182,-795,0,1669952984,13034.086501929989,227.69599200000084,54510.9507408 2022-12-02,03:49:46.000,336,11104185,-795,0,1669952985,13034.032611449999,227.68894287000148,54510.866895360006 2022-12-02,03:49:47.000,336,11104136,-795,0,1669952986,13034.052820379999,227.68894287000148,54510.79003704001 2022-12-02,03:49:48.000,336,11104153,-795,0,1669952987,13034.174073959999,227.68189374000212,54510.97868928 2022-12-02,03:49:49.000,336,11104161,-795,0,1669952988,13034.24817336999,227.67484461000276,54511.06952184 2022-12-02,03:49:50.000,336,11104153,-795,0,1669952989,13034.261645989995,227.67484461000276,54511.04856048 2022-12-02,03:49:51.000,336,11104128,-795,0,1669952990,13034.30880015999,227.67484461000276,54511.00663776001 2022-12-02,03:49:52.000,336,11104175,-795,0,1669952991,13034.22796443999,227.73828678000427,54510.915805200006 2022-12-02,03:49:53.000,336,11104160,-795,0,1669952992,13034.32900908999,227.77353243000107,54510.97170216 2022-12-02,03:49:54.000,336,11104186,-795,0,1669952993,13034.382899569995,227.77353243000107,54511.034586240006 2022-12-02,03:49:55.000,336,11104222,-795,0,1669952994,13034.36942694999,227.78058156000043,54510.92279232 2022-12-02,03:49:56.000,336,11104188,-795,0,1669952995,13034.55804363,227.82287634000386,54511.202277120006 2022-12-02,03:49:57.000,336,11104211,-795,0,1669952996,13034.591725179991,227.82287634000386,54511.30708392 2022-12-02,03:49:58.000,336,11104155,-795,0,1669952997,13034.611934109991,227.85812199000065,54511.132405920005 2022-12-02,03:49:59.000,336,11104172,-795,0,1669952998,13034.665824589996,227.85812199000065,54511.10445744001 2022-12-02,03:50:00.000,336,11104173,-795,0,1669952999,13034.753396619992,227.8510728600013,54511.202277120006 2022-12-02,03:50:01.000,336,11104166,-795,0,1669953000,13034.888122819997,227.8863185099981,54511.181315760005 2022-12-02,03:50:02.000,336,11104175,-795,0,1669953001,13034.948749609997,227.8863185099981,54511.202277120006 2022-12-02,03:50:03.000,336,11104157,-795,0,1669953002,13035.076739499993,227.9145150300028,54511.24419984001 2022-12-02,03:50:04.000,336,11104154,-795,0,1669953003,13035.238410939994,227.92156416000216,54511.32804528 2022-12-02,03:50:05.000,336,11104175,-795,0,1669953004,13035.42702761999,227.92861329000152,54511.53067176001 2022-12-02,03:50:06.000,336,11104153,-795,0,1669953005,13035.602171679995,227.9497606799996,54511.49573616 2022-12-02,03:50:07.000,336,11104201,-795,0,1669953006,13035.804260979996,227.9497606799996,54511.49573616 2022-12-02,03:50:08.000,336,11104168,-795,0,1669953007,13035.885096699996,227.90746590000344,54511.418877840006 2022-12-02,03:50:09.000,336,11104184,-795,0,1669953008,13036.046768139997,227.90041677000409,54511.53067176001 2022-12-02,03:50:10.000,336,11104168,-795,0,1669953009,13036.242121130002,227.92156416000216,54511.57259448 2022-12-02,03:50:11.000,336,11104164,-795,0,1669953010,13036.397056259993,227.92156416000216,54511.6145172 2022-12-02,03:50:12.000,336,11104139,-795,0,1669953011,13036.538518769994,227.92861329000152,54511.6494528 2022-12-02,03:50:13.000,336,11104163,-795,0,1669953012,13036.740608069995,227.87222024999937,54511.76823384 2022-12-02,03:50:14.000,336,11104161,-795,0,1669953013,13036.922488439996,227.87926937999873,54511.88701488 2022-12-02,03:50:15.000,336,11104132,-795,0,1669953014,13036.83491641,227.8863185099981,54511.83111792 2022-12-02,03:50:16.000,336,11104132,-795,0,1669953015,13037.030269399991,227.87926937999873,54511.74028536 2022-12-02,03:50:17.000,336,11104098,-795,0,1669953016,13037.158259290001,227.83697460000258,54511.82413080001 2022-12-02,03:50:18.000,336,11104139,-795,0,1669953017,13037.191940839992,227.8158272100045,54511.79618232001 2022-12-02,03:50:19.000,336,11104109,-795,0,1669953018,13037.313194419992,227.8017289499985,54511.94291184001 2022-12-02,03:50:20.000,336,11104194,-795,0,1669953019,13037.427711689998,227.80877807999786,54512.15252544 2022-12-02,03:50:21.000,336,11104147,-795,0,1669953020,13037.447920619998,227.79467981999915,54512.11758984 2022-12-02,03:50:22.000,336,11104144,-795,0,1669953021,13037.474865859993,227.75943417000235,54512.06169288001 2022-12-02,03:50:23.000,336,11104109,-795,0,1669953022,13037.495074789993,227.75943417000235,54512.32021632 2022-12-02,03:50:24.000,336,11104118,-795,0,1669953023,13037.474865859993,227.73828678000427,54512.29226784 2022-12-02,03:50:25.000,336,11104134,-795,0,1669953024,13037.461393240003,227.71009025999956,54512.34816480001 2022-12-02,03:50:26.000,336,11104190,-795,0,1669953025,13037.387293829997,227.68894287000148,54512.26431936 2022-12-02,03:50:27.000,336,11104168,-795,0,1669953026,13037.313194419992,227.6677954800034,54512.1734868 2022-12-02,03:50:28.000,336,11104149,-795,0,1669953027,13037.319930730002,227.63254982999933,54512.26431936 2022-12-02,03:50:29.000,336,11104197,-795,0,1669953028,13037.266040249997,227.59025505000318,54512.36912616001 2022-12-02,03:50:30.000,336,11104184,-795,0,1669953029,13037.178468220001,227.5550093999991,54512.45995872 2022-12-02,03:50:31.000,336,11104099,-795,0,1669953030,13037.084159879996,227.48451809999824,54512.43899736 2022-12-02,03:50:32.000,336,11104125,-795,0,1669953031,13036.989851539991,227.42812506000337,54512.355151920005 2022-12-02,03:50:33.000,336,11104147,-795,0,1669953032,13036.82818009999,227.3928794099993,54512.27829360001 2022-12-02,03:50:34.000,336,11104178,-795,0,1669953033,13036.71366283,227.36468289000186,54512.306242080005 2022-12-02,03:50:35.000,336,11104148,-795,0,1669953034,13036.619354489994,227.28714246000163,54512.39707464001 2022-12-02,03:50:36.000,336,11104144,-795,0,1669953035,13036.491364599999,227.25189681000484,54512.46694584001 2022-12-02,03:50:37.000,336,11104186,-795,0,1669953036,13036.383583639989,227.20255290000205,54512.53681704001 2022-12-02,03:50:38.000,336,11104200,-795,0,1669953037,13036.262330060003,227.1743563800046,54512.58572688001 2022-12-02,03:50:39.000,336,11104191,-795,0,1669953038,13036.053504449992,227.09681595000438,54512.4529716 2022-12-02,03:50:40.000,336,11104196,-795,0,1669953039,13035.905305629996,227.04042291000223,54512.50188144 2022-12-02,03:50:41.000,336,11104142,-795,0,1669953040,13035.73016156999,226.9840298700001,54512.37611328001 2022-12-02,03:50:42.000,336,11104137,-795,0,1669953041,13035.56849012999,226.95583335000265,54512.32720344001 2022-12-02,03:50:43.000,336,11104168,-795,0,1669953042,13035.373137139999,226.92058769999858,54512.21540952 2022-12-02,03:50:44.000,336,11104216,-795,0,1669953043,13035.305774039989,226.87124379000306,54512.32021632 2022-12-02,03:50:45.000,336,11104125,-795,0,1669953044,13035.245147249989,226.82189988000027,54512.49489432001 2022-12-02,03:50:46.000,336,11104176,-795,0,1669953045,13035.043057950003,226.77255597000476,54512.48092008 2022-12-02,03:50:47.000,336,11104157,-795,0,1669953046,13034.975694849993,226.68091727999854,54512.27130648 2022-12-02,03:50:48.000,336,11104124,-795,0,1669953047,13034.780341860001,226.66681901999982,54512.05470576 2022-12-02,03:50:49.000,336,11104150,-795,0,1669953048,13034.739924000001,226.63862250000238,54512.22239664 2022-12-02,03:50:50.000,336,11104154,-795,0,1669953049,13034.659088280001,226.5258364199981,54512.14553832 2022-12-02,03:50:51.000,336,11104216,-795,0,1669953050,13034.59846149,226.48354164000193,54512.05470576 2022-12-02,03:50:52.000,336,11104180,-795,0,1669953051,13034.51088945999,226.42009947000042,54511.88701488 2022-12-02,03:50:53.000,336,11104177,-795,0,1669953052,13034.51088945999,226.3073133900034,54511.8590664 2022-12-02,03:50:54.000,336,11104179,-795,0,1669953053,13034.45699898,226.20862556999782,54511.86605352001 2022-12-02,03:50:55.000,336,11104149,-795,0,1669953054,13034.49068052999,226.10993774999952,54511.921950480006 2022-12-02,03:50:56.000,336,11104145,-795,0,1669953055,13034.43005373999,226.046495579998,54511.86605352001 2022-12-02,03:50:57.000,336,11104193,-795,0,1669953056,13034.423317429995,225.94075863000035,54511.754259600006 2022-12-02,03:50:58.000,336,11104160,-795,0,1669953057,13034.43679005,225.85616907000076,54511.84509216001 2022-12-02,03:50:59.000,336,11104183,-795,0,1669953058,13034.47720791,225.77157951000117,54511.77522096001 2022-12-02,03:51:00.000,336,11104210,-795,0,1669953059,13034.524362079996,225.6658425600035,54511.88701488 2022-12-02,03:51:01.000,336,11104167,-795,0,1669953060,13034.483944219995,225.62354778000008,54511.8590664 2022-12-02,03:51:02.000,336,11104150,-795,0,1669953061,13034.463735289995,225.54600734999985,54511.76124672 2022-12-02,03:51:03.000,336,11104135,-795,0,1669953062,13034.524362079996,225.4896143099977,54511.81714368 2022-12-02,03:51:04.000,336,11104184,-795,0,1669953063,13034.423317429995,225.4543686600009,54511.719324 2022-12-02,03:51:05.000,336,11104151,-795,0,1669953064,13034.504153149996,225.3556808400026,54511.78220808 2022-12-02,03:51:06.000,336,11104172,-795,0,1669953065,13034.47720791,225.32043518999853,54511.74727248001 2022-12-02,03:51:07.000,336,11104135,-795,0,1669953066,13034.49741684,225.23584562999895,54511.65643992001 2022-12-02,03:51:08.000,336,11104159,-795,0,1669953067,13034.47047159999,225.18650172000343,54511.705349760006 2022-12-02,03:51:09.000,336,11104152,-795,0,1669953068,13034.49741684,225.08781389999785,54511.69137552 2022-12-02,03:51:10.000,336,11104175,-795,0,1669953069,13034.49068052999,225.06666650999978,54511.719324 2022-12-02,03:51:11.000,336,11104147,-795,0,1669953070,13034.51088945999,225.00322433999827,54511.69137552 2022-12-02,03:51:12.000,336,11104125,-795,0,1669953071,13034.47720791,224.96797869000147,54511.57259448 2022-12-02,03:51:13.000,336,11104188,-795,0,1669953072,13034.43005373999,224.86929087000317,54511.635478560005 2022-12-02,03:51:14.000,336,11104214,-795,0,1669953073,13034.51762577,224.76355391999823,54511.754259600006 2022-12-02,03:51:15.000,336,11104168,-795,0,1669953074,13034.584988869996,224.700111750004,54511.84509216001 2022-12-02,03:51:16.000,336,11104179,-795,0,1669953075,13034.524362079996,224.64371871000185,54511.46080056001 2022-12-02,03:51:17.000,336,11104174,-795,0,1669953076,13034.53109838999,224.55912915000226,54511.67041416 2022-12-02,03:51:18.000,336,11104161,-795,0,1669953077,13034.665824589996,224.50978523999947,54511.9289376 2022-12-02,03:51:19.000,336,11104135,-795,0,1669953078,13034.726451379996,224.43224480999925,54511.95688608 2022-12-02,03:51:20.000,336,11104182,-795,0,1669953079,13034.766869239997,224.36175350999838,54511.88701488 2022-12-02,03:51:21.000,336,11104154,-795,0,1669953080,13034.787078169997,224.29831134000415,54511.89400200001 2022-12-02,03:51:22.000,336,11104165,-795,0,1669953081,13034.773605549992,224.2912622100048,54511.6145172 2022-12-02,03:51:23.000,336,11104139,-795,0,1669953082,13034.827496029997,224.28421307999815,54511.8590664 2022-12-02,03:51:24.000,336,11104200,-795,0,1669953083,13034.908331749997,224.2771639499988,54512.05470576 2022-12-02,03:51:25.000,336,11104170,-795,0,1669953084,13034.948749609997,224.24896743000136,54512.04073152001 2022-12-02,03:51:26.000,336,11104199,-795,0,1669953085,13034.995903779993,224.22782004000328,54512.019770160005 2022-12-02,03:51:27.000,336,11104176,-795,0,1669953086,13035.002640090002,224.25601656000072,54511.94291184001 2022-12-02,03:51:28.000,336,11104111,-795,0,1669953087,13035.009376399998,224.27011481999943,54511.9289376 2022-12-02,03:51:29.000,336,11104188,-795,0,1669953088,13035.029585329998,224.31240960000287,54511.90797624 2022-12-02,03:51:30.000,336,11104161,-795,0,1669953089,13035.070003189998,224.31240960000287,54511.93592472 2022-12-02,03:51:31.000,336,11104160,-795,0,1669953090,13035.130629979998,224.36175350999838,54511.94291184001 2022-12-02,03:51:32.000,336,11104151,-795,0,1669953091,13035.211465699998,224.36175350999838,54511.99182168001 2022-12-02,03:51:33.000,336,11104204,-795,0,1669953092,13035.157575219993,224.36175350999838,54512.00579592 2022-12-02,03:51:34.000,336,11104184,-795,0,1669953093,13035.218202009994,224.3899500300031,54512.03374440001 2022-12-02,03:51:35.000,336,11104154,-795,0,1669953094,13035.258619869994,224.37585177000437,54511.98483456 2022-12-02,03:51:36.000,336,11104136,-795,0,1669953095,13035.258619869994,224.44634306999797,54511.921950480006 2022-12-02,03:51:37.000,336,11104183,-795,0,1669953096,13035.34619189999,224.4886378500014,54512.05470576 2022-12-02,03:51:38.000,336,11104113,-795,0,1669953097,13035.420291309994,224.48158872000204,54512.1734868 2022-12-02,03:51:39.000,336,11104198,-795,0,1669953098,13035.45397286,224.53093263000483,54512.20143528001 2022-12-02,03:51:40.000,336,11104173,-795,0,1669953099,13035.57522644,224.58027654000034,54512.257332240006 2022-12-02,03:51:41.000,336,11104142,-795,0,1669953100,13035.62911691999,224.6155221900044,54512.32720344001 2022-12-02,03:51:42.000,336,11104147,-795,0,1669953101,13035.66953477999,224.6507678400012,54512.27130648 2022-12-02,03:51:43.000,336,11104105,-795,0,1669953102,13035.784052049996,224.67896435999864,54512.43201024 2022-12-02,03:51:44.000,336,11104142,-795,0,1669953103,13035.810997289991,224.72830827000143,54512.41803600001 2022-12-02,03:51:45.000,336,11104157,-795,0,1669953104,13035.864887769996,224.72830827000143,54512.4879072 2022-12-02,03:51:46.000,336,11104187,-795,0,1669953105,13035.918778250001,224.79175044000294,54512.45995872 2022-12-02,03:51:47.000,336,11104163,-795,0,1669953106,13035.952459799992,224.81289783000102,54512.45995872 2022-12-02,03:51:48.000,336,11104163,-795,0,1669953107,13035.999613970002,224.8340452199991,54512.52982992 2022-12-02,03:51:49.000,336,11104169,-795,0,1669953108,13036.033295519992,224.84109434999846,54512.70450792001 2022-12-02,03:51:50.000,336,11104170,-795,0,1669953109,13036.053504449992,224.91158564999932,54512.85123744001 2022-12-02,03:51:51.000,336,11104151,-795,0,1669953110,13036.046768139997,224.91863477999868,54512.87918592001 2022-12-02,03:51:52.000,336,11104166,-795,0,1669953111,13035.945723489996,224.93978217000404,54512.739443520004 2022-12-02,03:51:53.000,336,11104101,-795,0,1669953112,13035.932250869992,224.97502782000083,54512.88617304 2022-12-02,03:51:54.000,336,11104126,-795,0,1669953113,13035.905305629996,224.9961752099989,54513.025915440005 2022-12-02,03:51:55.000,336,11104159,-795,0,1669953114,13035.844678839996,224.9961752099989,54513.03290256 2022-12-02,03:51:56.000,336,11104189,-795,0,1669953115,13035.858151460001,225.03142086000298,54513.16565784001 2022-12-02,03:51:57.000,336,11104196,-795,0,1669953116,13035.79752467,225.03142086000298,54513.144696480005 2022-12-02,03:51:58.000,336,11104125,-795,0,1669953117,13035.77057942999,225.05961738000042,54513.20059344 2022-12-02,03:51:59.000,336,11104137,-795,0,1669953118,13035.66953477999,225.05256825000106,54513.16565784001 2022-12-02,03:52:00.000,336,11104170,-795,0,1669953119,13035.69648002,225.1089612900032,54513.28443888001 2022-12-02,03:52:01.000,336,11104148,-795,0,1669953120,13035.64932584999,225.13715781000064,54513.312387360005 2022-12-02,03:52:02.000,336,11104165,-795,0,1669953121,13035.59543537,225.2428947599983,54513.2215548 2022-12-02,03:52:03.000,336,11104167,-795,0,1669953122,13035.55501751,225.2287964999996,54513.20758056001 2022-12-02,03:52:04.000,336,11104137,-795,0,1669953123,13035.55501751,225.31338605999917,54513.34732296 2022-12-02,03:52:05.000,336,11104160,-795,0,1669953124,13035.54828119999,225.28518954000174,54513.56392368 2022-12-02,03:52:06.000,336,11104178,-795,0,1669953125,13035.52807226999,225.33453345000453,54513.528988080005 2022-12-02,03:52:07.000,336,11104149,-795,0,1669953126,13035.46744547999,225.38387736000004,54513.61283352 2022-12-02,03:52:08.000,336,11104154,-795,0,1669953127,13035.339455589994,225.39797561999876,54513.40321992001 2022-12-02,03:52:09.000,336,11104108,-795,0,1669953128,13035.272092489999,225.4191230100041,54513.40321992001 2022-12-02,03:52:10.000,336,11104174,-795,0,1669953129,13035.292301419999,225.4191230100041,54513.38924568 2022-12-02,03:52:11.000,336,11104158,-795,0,1669953130,13035.238410939994,225.4543686600009,54513.37527144001 2022-12-02,03:52:12.000,336,11104184,-795,0,1669953131,13035.211465699998,225.475516049999,54513.3962328 2022-12-02,03:52:13.000,336,11104128,-795,0,1669953132,13035.096948429993,225.51781083000242,54513.36828432 2022-12-02,03:52:14.000,336,11104154,-795,0,1669953133,13035.164311529988,225.54600734999985,54513.577897920004 2022-12-02,03:52:15.000,336,11104172,-795,0,1669953134,13035.076739499993,225.54600734999985,54513.59187216001 2022-12-02,03:52:16.000,336,11104154,-795,0,1669953135,13035.009376399998,225.56715473999793,54513.55693656 2022-12-02,03:52:17.000,336,11104169,-795,0,1669953136,13034.881386510002,225.60944952000136,54513.56392368 2022-12-02,03:52:18.000,336,11104147,-795,0,1669953137,13034.834232339992,225.602400390002,54513.30540024001 2022-12-02,03:52:19.000,336,11104167,-795,0,1669953138,13034.854441269992,225.602400390002,54513.45212976001 2022-12-02,03:52:20.000,336,11104132,-795,0,1669953139,13034.847704959997,225.54600734999985,54513.57091080001 2022-12-02,03:52:21.000,336,11104163,-795,0,1669953140,13034.753396619992,225.5530564799992,54513.58488504 2022-12-02,03:52:22.000,336,11104101,-795,0,1669953141,13034.712978759992,225.5530564799992,54513.480078240005 2022-12-02,03:52:23.000,336,11104134,-795,0,1669953142,13034.686033519996,225.53190909000114,54513.61982064001 2022-12-02,03:52:24.000,336,11104145,-795,0,1669953143,13034.625406729996,225.53190909000114,54513.51501384 2022-12-02,03:52:25.000,336,11104144,-795,0,1669953144,13034.51088945999,225.475516049999,54513.6058464 2022-12-02,03:52:26.000,336,11104206,-795,0,1669953145,13034.47720791,225.51781083000242,54513.52200096001 2022-12-02,03:52:27.000,336,11104178,-795,0,1669953146,13034.31553647,225.52485996000178,54513.45911688 2022-12-02,03:52:28.000,336,11104135,-795,0,1669953147,13034.30880015999,225.4896143099977,54513.48706536 2022-12-02,03:52:29.000,336,11104189,-795,0,1669953148,13034.302063849995,225.44731953000155,54513.577897920004 2022-12-02,03:52:30.000,336,11104175,-795,0,1669953149,13034.29532754,225.46846691999963,54513.61982064001 2022-12-02,03:52:31.000,336,11104142,-795,0,1669953150,13034.23470075,225.44731953000155,54513.480078240005 2022-12-02,03:52:32.000,336,11104148,-795,0,1669953151,13034.24817336999,225.41207388000475,54513.38225856001 2022-12-02,03:52:33.000,336,11104185,-795,0,1669953152,13034.25490968,225.42617214000347,54513.47309112001 2022-12-02,03:52:34.000,336,11104174,-795,0,1669953153,13034.30880015999,225.41207388000475,54513.480078240005 2022-12-02,03:52:35.000,336,11104130,-795,0,1669953154,13034.25490968,225.42617214000347,54513.38924568 2022-12-02,03:52:36.000,336,11104165,-795,0,1669953155,13034.25490968,225.42617214000347,54513.41719416 2022-12-02,03:52:37.000,336,11104195,-795,0,1669953156,13034.241437059994,225.4191230100041,54513.48706536 2022-12-02,03:52:38.000,336,11104190,-795,0,1669953157,13034.26838229999,225.40502474999812,54513.54296232001 2022-12-02,03:52:39.000,336,11104122,-795,0,1669953158,13034.23470075,225.3556808400026,54513.528988080005 2022-12-02,03:52:40.000,336,11104154,-795,0,1669953159,13034.22796443999,225.3556808400026,54513.44514264 2022-12-02,03:52:41.000,336,11104186,-795,0,1669953160,13034.25490968,225.31338605999917,54513.44514264 2022-12-02,03:52:42.000,336,11104141,-795,0,1669953161,13034.21449182,225.32043518999853,54513.34732296 2022-12-02,03:52:43.000,336,11104178,-795,0,1669953162,13034.22796443999,225.32043518999853,54513.33334872001 2022-12-02,03:52:44.000,336,11104117,-795,0,1669953163,13034.26838229999,225.30633692999982,54513.431168400006 2022-12-02,03:52:45.000,336,11104172,-795,0,1669953164,13034.24817336999,225.27109128000302,54513.37527144001 2022-12-02,03:52:46.000,336,11104154,-795,0,1669953165,13034.30880015999,225.27109128000302,54513.43815552 2022-12-02,03:52:47.000,336,11104124,-795,0,1669953166,13034.26838229999,225.2569930200043,54513.34033584 2022-12-02,03:52:48.000,336,11104182,-795,0,1669953167,13034.27511861,225.26404215000366,54513.3263616 2022-12-02,03:52:49.000,336,11104151,-795,0,1669953168,13034.322272779995,225.2922386700011,54513.33334872001 2022-12-02,03:52:50.000,336,11104141,-795,0,1669953169,13034.36942694999,225.26404215000366,54513.291426 2022-12-02,03:52:51.000,336,11104160,-795,0,1669953170,13034.35595433,225.29928780000046,54513.3962328 2022-12-02,03:52:52.000,336,11104164,-795,0,1669953171,13034.40984480999,225.26404215000366,54513.23552904001 2022-12-02,03:52:53.000,336,11104153,-795,0,1669953172,13034.38963587999,225.27814041000238,54513.28443888001 2022-12-02,03:52:54.000,336,11104162,-795,0,1669953173,13034.382899569995,225.31338605999917,54513.27046464 2022-12-02,03:52:55.000,336,11104117,-795,0,1669953174,13034.39637219,225.27814041000238,54513.3263616 2022-12-02,03:52:56.000,336,11104165,-795,0,1669953175,13034.403108499995,225.27109128000302,54513.22854192 2022-12-02,03:52:57.000,336,11104102,-795,0,1669953176,13034.37616326,225.30633692999982,54513.11674800001 2022-12-02,03:52:58.000,336,11104113,-795,0,1669953177,13034.3357454,225.26404215000366,54513.03988968001 2022-12-02,03:52:59.000,336,11104169,-795,0,1669953178,13034.3357454,225.22174737000023,54513.16565784001 2022-12-02,03:53:00.000,336,11104207,-795,0,1669953179,13034.31553647,225.21469824000087,54513.0818124 2022-12-02,03:53:01.000,336,11104166,-795,0,1669953180,13034.281854919995,225.22174737000023,54513.06783816001 2022-12-02,03:53:02.000,336,11104196,-795,0,1669953181,13034.27511861,225.14420694,54513.03988968001 2022-12-02,03:53:03.000,336,11104152,-795,0,1669953182,13034.302063849995,225.10191216000385,54513.08879952001 2022-12-02,03:53:04.000,336,11104172,-795,0,1669953183,13034.29532754,225.03846999000234,54512.96303136 2022-12-02,03:53:05.000,336,11104139,-795,0,1669953184,13034.28859122999,225.01732260000426,54512.99796696001 2022-12-02,03:53:06.000,336,11104162,-795,0,1669953185,13034.261645989995,224.9468313000034,54512.70450792001 2022-12-02,03:53:07.000,336,11104150,-795,0,1669953186,13034.261645989995,224.87634000000253,54512.67655944 2022-12-02,03:53:08.000,336,11104214,-795,0,1669953187,13034.423317429995,224.81994696000038,54512.91412152 2022-12-02,03:53:09.000,336,11104126,-795,0,1669953188,13034.463735289995,224.75650478999887,54512.91412152 2022-12-02,03:53:10.000,336,11104174,-795,0,1669953189,13034.5378347,224.69306262000464,54512.79534048 2022-12-02,03:53:11.000,336,11104101,-795,0,1669953190,13034.59846149,224.6155221900044,54512.77437912 2022-12-02,03:53:12.000,336,11104142,-795,0,1669953191,13034.659088280001,224.50978523999947,54512.52982992 2022-12-02,03:53:13.000,336,11104175,-795,0,1669953192,13034.760132930001,224.4533922000046,54512.473932960005 2022-12-02,03:53:14.000,336,11104168,-795,0,1669953193,13034.888122819997,224.33355699000094,54512.43899736 2022-12-02,03:53:15.000,336,11104126,-795,0,1669953194,13035.036321639993,224.31240960000287,54512.55079128 2022-12-02,03:53:16.000,336,11104157,-795,0,1669953195,13035.197993079993,224.13618135000434,54512.46694584001 2022-12-02,03:53:17.000,336,11104152,-795,0,1669953196,13035.278828799994,224.0797883100022,54512.355151920005 2022-12-02,03:53:18.000,336,11104150,-795,0,1669953197,13035.440500239994,224.03749352999876,54512.4879072 2022-12-02,03:53:19.000,336,11104200,-795,0,1669953198,13035.480918099995,223.86831440999958,54512.019770160005 2022-12-02,03:53:20.000,336,11104162,-795,0,1669953199,13035.790788359991,223.8119213700047,54512.243358 2022-12-02,03:53:21.000,336,11104226,-795,0,1669953200,13035.925514559996,223.77667572000064,54512.27829360001 2022-12-02,03:53:22.000,336,11104132,-795,0,1669953201,13036.046768139997,223.67798790000234,54512.02675728 2022-12-02,03:53:23.000,336,11104180,-795,0,1669953202,13036.221912200002,223.62864398999955,54512.14553832 2022-12-02,03:53:24.000,336,11104186,-795,0,1669953203,13036.403792569989,223.6004474700021,54512.16649968 2022-12-02,03:53:25.000,336,11104173,-795,0,1669953204,13036.578936629994,223.6215948600002,54512.355151920005 2022-12-02,03:53:26.000,336,11104182,-795,0,1669953205,13036.760816999995,223.60749660000147,54512.34117768 2022-12-02,03:53:27.000,336,11104128,-755,0,1669953206,13036.81470748,223.61454573000083,54512.32720344001 2022-12-02,03:53:28.000,336,11104185,-795,0,1669953207,13036.84838902999,223.60749660000147,54512.19444816 2022-12-02,03:53:29.000,336,11104107,-795,0,1669953208,13036.93596106,223.6356931199989,54512.20143528001 2022-12-02,03:53:30.000,336,11104152,-795,0,1669953209,13037.01679678,223.61454573000083,54512.21540952 2022-12-02,03:53:31.000,336,11104154,-795,0,1669953210,13037.070687259991,223.67798790000234,54512.236370880004 2022-12-02,03:53:32.000,336,11104151,-795,0,1669953211,13037.131314049991,223.6497913800049,54512.11758984 2022-12-02,03:53:33.000,336,11104149,-795,0,1669953212,13037.178468220001,223.6850370300017,54512.138551200005 2022-12-02,03:53:34.000,336,11104138,-795,0,1669953213,13037.225622389997,223.65684051000426,54512.27130648 2022-12-02,03:53:35.000,336,11104110,-795,0,1669953214,13037.232358699992,223.6850370300017,54512.20842240001 2022-12-02,03:53:36.000,336,11104167,-795,0,1669953215,13037.319930730002,223.6356931199989,54512.21540952 2022-12-02,03:53:37.000,336,11104149,-795,0,1669953216,13037.286249179997,223.64274224999826,54512.1036156 2022-12-02,03:53:38.000,336,11104169,-795,0,1669953217,13037.319930730002,223.65684051000426,54512.138551200005 2022-12-02,03:53:39.000,336,11104173,-795,0,1669953218,13037.252567629992,223.66388964000362,54512.068680000004 2022-12-02,03:53:40.000,336,11104162,-795,0,1669953219,13037.373821209992,223.5863492100034,54512.29226784 2022-12-02,03:53:41.000,336,11104216,-795,0,1669953220,13037.394030139993,223.5863492100034,54512.22239664 2022-12-02,03:53:42.000,336,11104128,-795,0,1669953221,13037.394030139993,223.55815268999868,54512.22239664 2022-12-02,03:53:43.000,336,11104124,-795,0,1669953222,13037.447920619998,223.5863492100034,54512.25034512001 2022-12-02,03:53:44.000,336,11104172,-795,0,1669953223,13037.454656929993,223.56520181999804,54512.257332240006 2022-12-02,03:53:45.000,336,11104204,-795,0,1669953224,13037.515283719993,223.5017596500038,54512.28528072 2022-12-02,03:53:46.000,336,11104163,-795,0,1669953225,13037.522020029988,223.48061225999845,54512.243358 2022-12-02,03:53:47.000,336,11104159,-795,0,1669953226,13037.515283719993,223.54405442999996,54512.09662848 2022-12-02,03:53:48.000,336,11104187,-795,0,1669953227,13037.596119439993,223.51585791000252,54512.20143528001 2022-12-02,03:53:49.000,336,11104119,-795,0,1669953228,13037.676955159994,223.49471052000445,54512.34117768 2022-12-02,03:53:50.000,336,11104141,-795,0,1669953229,13037.690427779999,223.52290704000188,54512.355151920005 2022-12-02,03:53:51.000,336,11104131,-795,0,1669953230,13037.730845639999,223.50880878000316,54512.34816480001 2022-12-02,03:53:52.000,336,11104171,-795,0,1669953231,13037.717373019994,223.5017596500038,54512.09662848 2022-12-02,03:53:53.000,336,11104189,-795,0,1669953232,13037.737581949994,223.52290704000188,54512.13156408001 2022-12-02,03:53:54.000,336,11104194,-795,0,1669953233,13037.771263499999,223.5370053000006,54512.11060272001 2022-12-02,03:53:55.000,336,11104156,-795,0,1669953234,13037.777999809994,223.51585791000252,54512.236370880004 2022-12-02,03:53:56.000,336,11104173,-795,0,1669953235,13037.82515397999,223.52290704000188,54512.27829360001 2022-12-02,03:53:57.000,336,11104218,-795,0,1669953236,13037.84536290999,223.55110355999932,54512.25034512001 2022-12-02,03:53:58.000,336,11104205,-795,0,1669953237,13037.838626599994,223.54405442999996,54512.257332240006 2022-12-02,03:53:59.000,336,11104143,-795,0,1669953238,13037.90598969999,223.6004474700021,54512.20842240001 2022-12-02,03:54:00.000,336,11104195,-795,0,1669953239,13037.919462319995,223.6004474700021,54512.36213904 2022-12-02,03:54:01.000,336,11104136,-795,0,1669953240,13037.92619862999,223.59339834000275,54512.27829360001 2022-12-02,03:54:02.000,336,11104159,-795,0,1669953241,13037.82515397999,223.5863492100034,54512.068680000004 2022-12-02,03:54:03.000,336,11104197,-795,0,1669953242,13037.838626599994,223.57930008000403,54512.138551200005 2022-12-02,03:54:04.000,336,11104149,-795,0,1669953243,13037.89251708,223.59339834000275,54512.25034512001 2022-12-02,03:54:05.000,336,11104216,-795,0,1669953244,13037.96661648999,223.65684051000426,54512.29925496001 2022-12-02,03:54:06.000,336,11104189,-795,0,1669953245,13037.98682541999,223.65684051000426,54512.4529716 2022-12-02,03:54:07.000,336,11104128,-795,0,1669953246,13037.88578076999,223.65684051000426,54512.3132292 2022-12-02,03:54:08.000,336,11104168,-795,0,1669953247,13037.89251708,223.6850370300017,54512.39008752 2022-12-02,03:54:09.000,336,11104175,-795,0,1669953248,13037.86557183999,223.65684051000426,54512.3831004 2022-12-02,03:54:10.000,336,11104141,-795,0,1669953249,13037.744318259989,223.6850370300017,54512.25034512001 2022-12-02,03:54:11.000,336,11104177,-795,0,1669953250,13037.710636709999,223.65684051000426,54512.27829360001 2022-12-02,03:54:12.000,336,11104190,-795,0,1669953251,13037.629800989998,223.65684051000426,54512.187461040005 2022-12-02,03:54:13.000,336,11104171,-795,0,1669953252,13037.548965269998,223.61454573000083,54512.138551200005 2022-12-02,03:54:14.000,336,11104142,-795,0,1669953253,13037.542228959988,223.6004474700021,54512.26431936 2022-12-02,03:54:15.000,336,11104111,-795,0,1669953254,13037.461393240003,223.56520181999804,54512.22938376001 2022-12-02,03:54:16.000,336,11104201,-795,0,1669953255,13037.292985489992,223.49471052000445,54512.019770160005 2022-12-02,03:54:17.000,336,11104150,-795,0,1669953256,13037.259303940002,223.46651399999973,54512.08265424001 2022-12-02,03:54:18.000,336,11104136,-795,0,1669953257,13037.178468220001,223.36077705000207,54511.970860320005 2022-12-02,03:54:19.000,336,11104162,-795,0,1669953258,13037.03700571,223.2550401000044,54512.068680000004 2022-12-02,03:54:20.000,336,11104161,-795,0,1669953259,13036.93596106,223.21979445000034,54511.970860320005 2022-12-02,03:54:21.000,336,11104167,-795,0,1669953260,13036.95616999,223.13520489000075,54512.06169288001 2022-12-02,03:54:22.000,336,11104117,-795,0,1669953261,13036.882070579995,223.00832054999773,54511.98483456 2022-12-02,03:54:23.000,336,11104172,-795,0,1669953262,13036.82818009999,222.93782925000414,54511.97784744 2022-12-02,03:54:24.000,336,11104140,-795,0,1669953263,13036.74734437999,222.86028882000392,54511.93592472 2022-12-02,03:54:25.000,336,11104112,-795,0,1669953264,13036.66650865999,222.76160099999834,54511.87304064001 2022-12-02,03:54:26.000,336,11104196,-795,0,1669953265,13036.477891979994,222.65586405000067,54511.719324 2022-12-02,03:54:27.000,336,11104159,-795,0,1669953266,13036.424001499989,222.51488144999894,54511.71233688 2022-12-02,03:54:28.000,336,11104141,-795,0,1669953267,13036.410528879998,222.45848841000407,54511.76823384 2022-12-02,03:54:29.000,336,11104160,-795,0,1669953268,13036.343165779988,222.35980058999849,54511.81714368 2022-12-02,03:54:30.000,336,11104157,-795,0,1669953269,13036.201703270002,222.33160407000105,54511.76823384 2022-12-02,03:54:31.000,336,11104061,-795,0,1669953270,13036.053504449992,222.2399653800021,54511.66342704 2022-12-02,03:54:32.000,336,11104162,-795,0,1669953271,13035.912041939991,222.24701451000146,54511.48176192 2022-12-02,03:54:33.000,336,11104151,-795,0,1669953272,13035.810997289991,222.16947408000124,54511.48176192 2022-12-02,03:54:34.000,336,11104184,-795,0,1669953273,13035.70995263999,222.19062146999931,54511.565607360004 2022-12-02,03:54:35.000,336,11104174,-795,0,1669953274,13035.67627109,222.091933650001,54511.467787680005 2022-12-02,03:54:36.000,336,11104153,-795,0,1669953275,13035.55501751,222.03554060999886,54511.418877840006 2022-12-02,03:54:37.000,336,11104108,-795,0,1669953276,13035.52807226999,222.03554060999886,54511.45381344 2022-12-02,03:54:38.000,336,11104161,-795,0,1669953277,13035.460709169995,221.965049309998,54511.516697520005 2022-12-02,03:54:39.000,336,11104130,-795,0,1669953278,13035.39334607,221.9298036600012,54511.44682632 2022-12-02,03:54:40.000,336,11104180,-795,0,1669953279,13035.272092489999,221.91570540000248,54511.44682632 2022-12-02,03:54:41.000,336,11104215,-795,0,1669953280,13035.197993079993,221.8945580100044,54511.36298088001 2022-12-02,03:54:42.000,336,11104174,-795,0,1669953281,13035.043057950003,221.8452141000016,54511.29310968001 2022-12-02,03:54:43.000,336,11104203,-795,0,1669953282,13035.016112709993,221.82406671000354,54511.22323848001 2022-12-02,03:54:44.000,336,11104162,-795,0,1669953283,13034.948749609997,221.80996845000482,54511.300096800005 2022-12-02,03:54:45.000,336,11104141,-795,0,1669953284,13034.928540679997,221.78882105999946,54511.27913544 2022-12-02,03:54:46.000,336,11104185,-795,0,1669953285,13034.867913889997,221.77472280000075,54511.349006640005 2022-12-02,03:54:47.000,336,11104113,-795,0,1669953286,13034.780341860001,221.70423149999988,54511.18830288 2022-12-02,03:54:48.000,336,11104154,-795,0,1669953287,13034.739924000001,221.66193672000372,54511.20926424 2022-12-02,03:54:49.000,336,11104151,-795,0,1669953288,13034.645615659996,221.64078932999837,54511.083496080006 2022-12-02,03:54:50.000,336,11104155,-795,0,1669953289,13034.659088280001,221.5843962900035,54511.1603544 2022-12-02,03:54:51.000,336,11104191,-795,0,1669953290,13034.61867042,221.54210151000007,54511.14638016 2022-12-02,03:54:52.000,336,11104190,-795,0,1669953291,13034.55130731999,221.55619976999878,54510.99965064 2022-12-02,03:54:53.000,336,11104164,-795,0,1669953292,13034.49741684,221.48570846999792,54510.85990824001 2022-12-02,03:54:54.000,336,11104155,-795,0,1669953293,13034.43679005,221.47865933999856,54510.8808696 2022-12-02,03:54:55.000,336,11104161,-795,0,1669953294,13034.463735289995,221.45751195000048,54510.92279232 2022-12-02,03:54:56.000,336,11104155,-795,0,1669953295,13034.45026266999,221.44341369000176,54510.866895360006 2022-12-02,03:54:57.000,336,11104136,-795,0,1669953296,13034.403108499995,221.45046282000112,54510.80401128 2022-12-02,03:54:58.000,336,11104101,-795,0,1669953297,13034.26838229999,221.44341369000176,54510.55247496001 2022-12-02,03:54:59.000,336,11104141,-795,0,1669953298,13034.28859122999,221.4081680399977,54510.67125600001 2022-12-02,03:55:00.000,336,11104120,-795,0,1669953299,13034.30880015999,221.4081680399977,54510.8109984 2022-12-02,03:55:01.000,336,11104138,-795,0,1669953300,13034.26838229999,221.39406977999897,54510.75510144 2022-12-02,03:55:02.000,336,11104167,-795,0,1669953301,13034.26838229999,221.39406977999897,54510.68523024 2022-12-02,03:55:03.000,336,11104151,-795,0,1669953302,13034.28859122999,221.42226630000368,54510.7061916 2022-12-02,03:55:04.000,336,11104195,-795,0,1669953303,13034.29532754,221.4716102099992,54510.678243120004 2022-12-02,03:55:05.000,336,11104156,-795,0,1669953304,13034.26838229999,221.4363645600024,54510.699204480006 2022-12-02,03:55:06.000,336,11104164,-795,0,1669953305,13034.27511861,221.4716102099992,54510.58741056 2022-12-02,03:55:07.000,336,11104189,-795,0,1669953306,13034.26838229999,221.4716102099992,54510.629333280005 2022-12-02,03:55:08.000,336,11104173,-795,0,1669953307,13034.39637219,221.46456107999984,54510.75510144 2022-12-02,03:55:09.000,336,11104171,-795,0,1669953308,13034.382899569995,221.520954120002,54510.78304992 2022-12-02,03:55:10.000,336,11104141,-795,0,1669953309,13034.35595433,221.52800325000135,54510.76907568001 2022-12-02,03:55:11.000,336,11104166,-795,0,1669953310,13034.35595433,221.51390499000263,54510.727152960004 2022-12-02,03:55:12.000,336,11104127,-795,0,1669953311,13034.28859122999,221.55619976999878,54510.496578 2022-12-02,03:55:13.000,336,11104140,-795,0,1669953312,13034.30880015999,221.54915063999943,54510.6363204 2022-12-02,03:55:14.000,336,11104103,-795,0,1669953313,13034.29532754,221.61259281000093,54510.559462080004 2022-12-02,03:55:15.000,336,11104169,-795,0,1669953314,13034.41658112,221.5843962900035,54510.71317872 2022-12-02,03:55:16.000,336,11104140,-795,0,1669953315,13034.45699898,221.62669106999965,54510.71317872 2022-12-02,03:55:17.000,336,11104176,-795,0,1669953316,13034.45026266999,221.61259281000093,54510.71317872 2022-12-02,03:55:18.000,336,11104177,-795,0,1669953317,13034.47720791,221.59849455000221,54510.678243120004 2022-12-02,03:55:19.000,336,11104125,-795,0,1669953318,13034.591725179991,221.61259281000093,54510.71317872 2022-12-02,03:55:20.000,336,11104159,-795,0,1669953319,13034.55804363,221.57734716000414,54510.72016584001 2022-12-02,03:55:21.000,336,11104165,-795,0,1669953320,13034.591725179991,221.57734716000414,54510.6363204 2022-12-02,03:55:22.000,336,11104174,-795,0,1669953321,13034.780341860001,221.54915063999943,54510.699204480006 2022-12-02,03:55:23.000,336,11104159,-795,0,1669953322,13034.847704959997,221.50685586000327,54510.66426888 2022-12-02,03:55:24.000,336,11104202,-795,0,1669953323,13034.975694849993,221.54210151000007,54510.7760628 2022-12-02,03:55:25.000,336,11104139,-795,0,1669953324,13035.110421049998,221.51390499000263,54510.97170216 2022-12-02,03:55:26.000,336,11104182,-795,0,1669953325,13035.197993079993,221.49275760000455,54510.99266352 2022-12-02,03:55:27.000,336,11104173,-795,0,1669953326,13035.332719279999,221.50685586000327,54510.98567640001 2022-12-02,03:55:28.000,336,11104177,-795,0,1669953327,13035.359664519994,221.49275760000455,54510.964715040005 2022-12-02,03:55:29.000,336,11104158,-795,0,1669953328,13035.420291309994,221.4716102099992,54510.866895360006 2022-12-02,03:55:30.000,336,11104139,-795,0,1669953329,13035.55501751,221.42226630000368,54510.90183096 2022-12-02,03:55:31.000,336,11104129,-795,0,1669953330,13035.58869905999,221.4081680399977,54510.866895360006 2022-12-02,03:55:32.000,336,11104153,-795,0,1669953331,13035.6156443,221.3376767400041,54510.845934000004 2022-12-02,03:55:33.000,336,11104150,-795,0,1669953332,13035.743634189996,221.29538196000067,54510.92279232 2022-12-02,03:55:34.000,336,11104099,-795,0,1669953333,13035.77731574,221.2742345700026,54510.866895360006 2022-12-02,03:55:35.000,336,11104111,-795,0,1669953334,13035.831206219991,221.2248906599998,54510.99266352 2022-12-02,03:55:36.000,336,11104131,-795,0,1669953335,13035.784052049996,221.16849761999765,54510.88785672001 2022-12-02,03:55:37.000,336,11104174,-795,0,1669953336,13035.790788359991,221.08390805999807,54510.83894688001 2022-12-02,03:55:38.000,336,11104079,-795,0,1669953337,13035.851415149991,221.0275150200032,54510.93676656001 2022-12-02,03:55:39.000,336,11104128,-795,0,1669953338,13035.932250869992,220.94997459000297,54511.0904832 2022-12-02,03:55:40.000,336,11104130,-795,0,1669953339,13035.952459799992,220.90063068000018,54511.12541880001 2022-12-02,03:55:41.000,336,11104128,-795,0,1669953340,13035.979405040001,220.8301393799993,54511.034586240006 2022-12-02,03:55:42.000,336,11104145,-795,0,1669953341,13036.060240760002,220.77374634000444,54511.04157336 2022-12-02,03:55:43.000,336,11104142,-795,0,1669953342,13036.208439579998,220.68915678000485,54511.21625136 2022-12-02,03:55:44.000,336,11104155,-795,0,1669953343,13036.208439579998,220.62571461000334,54511.23721272 2022-12-02,03:55:45.000,336,11104150,-795,0,1669953344,13036.248857439998,220.59046895999927,54511.21625136 2022-12-02,03:55:46.000,336,11104167,-795,0,1669953345,13036.275802679993,220.52702678999776,54511.07650896001 2022-12-02,03:55:47.000,336,11104148,-795,0,1669953346,13036.296011609993,220.5199776599984,54511.15336728001 2022-12-02,03:55:48.000,336,11104175,-795,0,1669953347,13036.336429469993,220.47768288000225,54511.349006640005 2022-12-02,03:55:49.000,336,11104172,-795,0,1669953348,13036.363374709988,220.37194593000459,54511.36298088001 2022-12-02,03:55:50.000,336,11104100,-795,0,1669953349,13036.356638399993,220.34374940999987,54511.44682632 2022-12-02,03:55:51.000,336,11104151,-795,0,1669953350,13036.336429469993,220.23096333000285,54511.349006640005 2022-12-02,03:55:52.000,336,11104175,-795,0,1669953351,13036.329693159998,220.23096333000285,54511.31407104 2022-12-02,03:55:53.000,336,11104104,-795,0,1669953352,13036.356638399993,220.18866854999942,54511.3350324 2022-12-02,03:55:54.000,336,11104165,-795,0,1669953353,13036.403792569989,220.16047203000198,54511.44682632 2022-12-02,03:55:55.000,336,11104166,-795,0,1669953354,13036.430737809998,220.10407898999983,54511.41189072001 2022-12-02,03:55:56.000,336,11104169,-795,0,1669953355,13036.457683049994,220.06178421000368,54511.4049036 2022-12-02,03:55:57.000,336,11104127,-795,0,1669953356,13036.484628289989,220.01948943000025,54511.39092936001 2022-12-02,03:55:58.000,336,11104163,-795,0,1669953357,13036.538518769994,220.0124403000009,54511.59355584 2022-12-02,03:55:59.000,336,11104133,-795,0,1669953358,13036.538518769994,219.9630963899981,54511.50272328 2022-12-02,03:56:00.000,336,11104128,-795,0,1669953359,13036.572200319999,219.90670335000323,54511.53067176001 2022-12-02,03:56:01.000,336,11104181,-795,0,1669953360,13036.60588186999,219.87145769999916,54511.53067176001 2022-12-02,03:56:02.000,336,11104189,-795,0,1669953361,13036.518309839994,219.829162920003,54511.41189072001 2022-12-02,03:56:03.000,336,11104150,-795,0,1669953362,13036.511573529999,219.8009663999983,54511.418877840006 2022-12-02,03:56:04.000,336,11104158,-795,0,1669953363,13036.531782459999,219.72342596999806,54511.586568720006 2022-12-02,03:56:05.000,336,11104158,-795,0,1669953364,13036.518309839994,219.68818032000127,54511.55163312 2022-12-02,03:56:06.000,336,11104171,-795,0,1669953365,13036.60588186999,219.63883640999848,54511.59355584 2022-12-02,03:56:07.000,336,11104151,-795,0,1669953366,13036.592409249999,219.61063989000104,54511.50272328 2022-12-02,03:56:08.000,336,11104153,-795,0,1669953367,13036.700190209995,219.56129597999825,54511.66342704 2022-12-02,03:56:09.000,336,11104157,-795,0,1669953368,13036.75408069,219.5190012000021,54511.67740128001 2022-12-02,03:56:10.000,336,11104191,-795,0,1669953369,13036.82818009999,219.54014859000017,54511.72631112001 2022-12-02,03:56:11.000,336,11104167,-795,0,1669953370,13036.801234859995,219.5542468499989,54511.78220808 2022-12-02,03:56:12.000,336,11104198,-795,0,1669953371,13036.84838902999,219.5190012000021,54511.74028536 2022-12-02,03:56:13.000,336,11104166,-795,0,1669953372,13036.882070579995,219.5190012000021,54511.69137552 2022-12-02,03:56:14.000,336,11104133,-795,0,1669953373,13036.92922474999,219.46260815999995,54511.852079280005 2022-12-02,03:56:15.000,336,11104180,-795,0,1669953374,13036.942697369996,219.49080468000466,54511.81714368 2022-12-02,03:56:16.000,336,11104158,-795,0,1669953375,13036.94943367999,219.46260815999995,54511.72631112001 2022-12-02,03:56:17.000,336,11104166,-795,0,1669953376,13036.85512534,219.4696572899993,54511.62150432 2022-12-02,03:56:18.000,336,11104109,-795,0,1669953377,13036.86859795999,219.4203133800038,54511.635478560005 2022-12-02,03:56:19.000,336,11104198,-795,0,1669953378,13036.85512534,219.4344116400025,54511.74727248001 2022-12-02,03:56:20.000,336,11104188,-795,0,1669953379,13036.86859795999,219.4062151199978,54511.83810504 2022-12-02,03:56:21.000,336,11104115,-795,0,1669953380,13036.861861649995,219.34277295000356,54511.86605352001 2022-12-02,03:56:22.000,336,11104158,-795,0,1669953381,13036.821443789995,219.23703599999862,54511.418877840006 2022-12-02,03:56:23.000,336,11104184,-795,0,1669953382,13036.781025929995,219.2088394800012,54511.67740128001 2022-12-02,03:56:24.000,336,11104088,-795,0,1669953383,13036.88880688999,219.16654469999776,54511.82413080001 2022-12-02,03:56:25.000,336,11104168,-795,0,1669953384,13036.85512534,219.15244643999904,54511.94291184001 2022-12-02,03:56:26.000,336,11104166,-795,0,1669953385,13036.78776223999,219.10310253000353,54511.91496336001 2022-12-02,03:56:27.000,336,11104189,-795,0,1669953386,13036.74734437999,219.0608077500001,54511.83810504 2022-12-02,03:56:28.000,336,11104136,-795,0,1669953387,13036.720399139995,219.01146384000458,54511.900989120004 2022-12-02,03:56:29.000,336,11104185,-795,0,1669953388,13036.62609079999,219.00441470999795,54511.84509216001 2022-12-02,03:56:30.000,336,11104181,-795,0,1669953389,13036.679981279995,218.95507080000243,54512.04073152001 2022-12-02,03:56:31.000,336,11104162,-795,0,1669953390,13036.64629972999,218.9621199300018,54512.05470576 2022-12-02,03:56:32.000,336,11104126,-795,0,1669953391,13036.56546400999,218.912776019999,54511.970860320005 2022-12-02,03:56:33.000,336,11104178,-795,0,1669953392,13036.551991389999,218.94802167000307,54511.91496336001 2022-12-02,03:56:34.000,336,11104190,-795,0,1669953393,13036.58567293999,218.92687427999772,54512.05470576 2022-12-02,03:56:35.000,336,11104167,-795,0,1669953394,13036.531782459999,218.90572688999964,54512.07566712 2022-12-02,03:56:36.000,336,11104153,-795,0,1669953395,13036.56546400999,218.89162863000092,54512.15252544 2022-12-02,03:56:37.000,336,11104159,-795,0,1669953396,13036.56546400999,218.93392341000435,54511.9988088 2022-12-02,03:56:38.000,336,11104178,-795,0,1669953397,13036.62609079999,218.88457950000156,54512.27829360001 2022-12-02,03:56:39.000,336,11104116,-795,0,1669953398,13036.70692651999,218.9621199300018,54512.19444816 2022-12-02,03:56:40.000,336,11104122,-795,0,1669953399,13036.77428962,218.9762181900005,54512.21540952 2022-12-02,03:56:41.000,336,11104143,-795,0,1669953400,13036.80797116999,219.0255621000033,54512.25034512001 2022-12-02,03:56:42.000,336,11104135,-795,0,1669953401,13036.821443789995,219.0608077500001,54512.20842240001 2022-12-02,03:56:43.000,336,11104178,-795,0,1669953402,13036.93596106,219.09605340000417,54512.39008752 2022-12-02,03:56:44.000,336,11104181,-795,0,1669953403,13037.03700571,219.16654469999776,54512.48092008 2022-12-02,03:56:45.000,336,11104158,-795,0,1669953404,13037.178468220001,219.1876920900031,54512.68354656001 2022-12-02,03:56:46.000,336,11104146,-795,0,1669953405,13037.218886080002,219.23703599999862,54512.74643064 2022-12-02,03:56:47.000,336,11104217,-795,0,1669953406,13037.286249179997,219.28637991000141,54512.86521168 2022-12-02,03:56:48.000,336,11104187,-795,0,1669953407,13037.286249179997,219.370969470001,54512.81630184 2022-12-02,03:56:49.000,336,11104183,-795,0,1669953408,13037.306458109997,219.44146077000187,54512.809314720005 2022-12-02,03:56:50.000,336,11104217,-795,0,1669953409,13037.306458109997,219.48375554999802,54512.82328896 2022-12-02,03:56:51.000,336,11104143,-795,0,1669953410,13037.387293829997,219.49080468000466,54512.977005600005 2022-12-02,03:56:52.000,336,11104153,-795,0,1669953411,13037.407502759997,219.5330994600008,54513.11674800001 2022-12-02,03:56:53.000,336,11104170,-795,0,1669953412,13037.427711689998,219.54719771999953,54513.17264496 2022-12-02,03:56:54.000,336,11104195,-795,0,1669953413,13037.407502759997,219.61063989000104,54513.17963208 2022-12-02,03:56:55.000,336,11104144,-795,0,1669953414,13037.420975380002,219.61063989000104,54513.193606320005 2022-12-02,03:56:56.000,336,11104156,-795,0,1669953415,13037.373821209992,219.65293467000447,54513.18661920001 2022-12-02,03:56:57.000,336,11104180,-795,0,1669953416,13037.319930730002,219.63178727999912,54513.1516836 2022-12-02,03:56:58.000,336,11104135,-795,0,1669953417,13037.279512870002,219.69522945000062,54513.22854192 2022-12-02,03:56:59.000,336,11104151,-795,0,1669953418,13037.299721800002,219.63883640999848,54513.312387360005 2022-12-02,03:57:00.000,336,11104197,-795,0,1669953419,13037.245831319997,219.63883640999848,54513.34732296 2022-12-02,03:57:01.000,336,11104204,-795,0,1669953420,13037.272776559992,219.60359076000168,54513.45911688 2022-12-02,03:57:02.000,336,11104189,-795,0,1669953421,13037.272776559992,219.59654163000232,54513.50103960001 2022-12-02,03:57:03.000,336,11104191,-795,0,1669953422,13037.286249179997,219.60359076000168,54513.52200096001 2022-12-02,03:57:04.000,336,11104190,-795,0,1669953423,13037.252567629992,219.5824433700036,54513.61982064001 2022-12-02,03:57:05.000,336,11104149,-795,0,1669953424,13037.158259290001,219.57539424000424,54513.466104 2022-12-02,03:57:06.000,336,11104192,-795,0,1669953425,13037.171731909992,219.56834511000488,54513.68969184001 2022-12-02,03:57:07.000,336,11104177,-795,0,1669953426,13037.178468220001,219.48375554999802,54513.66174336 2022-12-02,03:57:08.000,336,11104203,-795,0,1669953427,13037.178468220001,219.44146077000187,54513.82943424 2022-12-02,03:57:09.000,336,11104166,-795,0,1669953428,13037.138050360001,219.4344116400025,54513.80148576 2022-12-02,03:57:10.000,336,11104151,-795,0,1669953429,13037.117841430001,219.3357238200042,54513.864369840005 2022-12-02,03:57:11.000,336,11104173,-795,0,1669953430,13037.151522979992,219.35687121000228,54513.9202668 2022-12-02,03:57:12.000,336,11104146,-795,0,1669953431,13037.111105119991,219.28637991000141,54513.89231832 2022-12-02,03:57:13.000,336,11104173,-795,0,1669953432,13037.138050360001,219.27933078000206,54513.78751152001 2022-12-02,03:57:14.000,336,11104131,-795,0,1669953433,13037.124577739996,219.20179035000183,54513.78751152001 2022-12-02,03:57:15.000,336,11104173,-795,0,1669953434,13037.151522979992,219.1876920900031,54513.75257592 2022-12-02,03:57:16.000,336,11104150,-795,0,1669953435,13037.266040249997,219.09605340000417,54514.00411224001 2022-12-02,03:57:17.000,336,11104174,-795,0,1669953436,13037.319930730002,219.0608077500001,54514.032060720005 2022-12-02,03:57:18.000,336,11104127,-795,0,1669953437,13037.373821209992,218.9973655799986,54513.96218952 2022-12-02,03:57:19.000,336,11104118,-795,0,1669953438,13037.508547409998,218.99031644999923,54514.09494480001 2022-12-02,03:57:20.000,336,11104134,-795,0,1669953439,13037.602855749989,218.90572688999964,54514.06699632 2022-12-02,03:57:21.000,336,11104170,-795,0,1669953440,13037.697164089994,218.83523558999877,54514.164816 2022-12-02,03:57:22.000,336,11104166,-795,0,1669953441,13037.78473611999,218.8140882000007,54514.150841760005 2022-12-02,03:57:23.000,336,11104177,-795,0,1669953442,13037.771263499999,218.82113733000006,54514.22770008 2022-12-02,03:57:24.000,336,11104179,-795,0,1669953443,13038.000298039995,218.79294081000262,54514.4443008 2022-12-02,03:57:25.000,336,11104172,-795,0,1669953444,13038.16870578999,218.77179342000454,54514.535133360005 2022-12-02,03:57:26.000,336,11104188,-795,0,1669953445,13038.1754421,218.79294081000262,54514.584043200004 2022-12-02,03:57:27.000,336,11104141,-795,0,1669953446,13038.242805199996,218.7647442899979,54514.52814624001 2022-12-02,03:57:28.000,336,11104151,-795,0,1669953447,13038.323640919996,218.7788425500039,54514.66788864 2022-12-02,03:57:29.000,336,11104189,-795,0,1669953448,13038.384267709996,218.7647442899979,54514.68186288 2022-12-02,03:57:30.000,336,11104206,-795,0,1669953449,13038.417949260001,218.78589168000326,54514.74474696001 2022-12-02,03:57:31.000,336,11104160,-795,0,1669953450,13038.444894499997,218.7647442899979,54514.8285924 2022-12-02,03:57:32.000,336,11104156,-795,0,1669953451,13038.431421879992,218.70835125000303,54514.91243784001 2022-12-02,03:57:33.000,336,11104181,-795,0,1669953452,13038.505521289997,218.68720385999768,54514.95436056 2022-12-02,03:57:34.000,336,11104151,-795,0,1669953453,13038.559411770002,218.68720385999768,54515.1430128 2022-12-02,03:57:35.000,336,11104155,-795,0,1669953454,13038.518993910002,218.63785995000217,54515.1430128 2022-12-02,03:57:36.000,336,11104137,-795,0,1669953455,13038.492048669992,218.6167125600041,54515.14999992001 2022-12-02,03:57:37.000,336,11104201,-795,0,1669953456,13038.465103429997,218.57441778000066,54514.96134768001 2022-12-02,03:57:38.000,336,11104180,-795,0,1669953457,13038.465103429997,218.58146691000002,54515.0731416 2022-12-02,03:57:39.000,336,11104165,-795,0,1669953458,13038.539202840002,218.54622126000322,54515.205896880005 2022-12-02,03:57:40.000,336,11104155,-795,0,1669953459,13038.539202840002,218.49687735000043,54515.275768080006 2022-12-02,03:57:41.000,336,11104199,-795,0,1669953460,13038.539202840002,218.44753343999764,54515.2827552 2022-12-02,03:57:42.000,336,11104238,-795,0,1669953461,13038.539202840002,218.43343517999892,54515.33865216 2022-12-02,03:57:43.000,336,11104168,-795,0,1669953462,13038.559411770002,218.3840912700034,54515.30371656 2022-12-02,03:57:44.000,336,11104092,-795,0,1669953463,13038.559411770002,218.34884561999934,54515.38756200001 2022-12-02,03:57:45.000,336,11104150,-795,0,1669953464,13038.572884389992,218.33474736000062,54515.41551048001 2022-12-02,03:57:46.000,336,11104155,-795,0,1669953465,13038.492048669992,218.32769823000126,54515.29672944001 2022-12-02,03:57:47.000,336,11104173,-795,0,1669953466,13038.539202840002,218.27835431999847,54515.33166504 2022-12-02,03:57:48.000,336,11104141,-795,0,1669953467,13038.492048669992,218.24310867000167,54515.41551048001 2022-12-02,03:57:49.000,336,11104172,-795,0,1669953468,13038.572884389992,218.22901041000296,54515.52031728 2022-12-02,03:57:50.000,336,11104169,-795,0,1669953469,13038.579620700002,218.20081388999824,54515.56922712 2022-12-02,03:57:51.000,336,11104142,-795,0,1669953470,13038.667192729998,218.16556824000145,54515.58320136001 2022-12-02,03:57:52.000,336,11104178,-795,0,1669953471,13038.626774869997,218.1585191100021,54515.46442032001 2022-12-02,03:57:53.000,336,11104152,-795,0,1669953472,13038.694137969993,218.1091751999993,54515.55525288001 2022-12-02,03:57:54.000,336,11104192,-795,0,1669953473,13038.741292139988,218.08802781000122,54515.5971756 2022-12-02,03:57:55.000,336,11104164,-795,0,1669953474,13038.808655239998,218.010487380001,54515.58320136001 2022-12-02,03:57:56.000,336,11104109,-795,0,1669953475,13038.781709999988,218.0245856399997,54515.50634304 2022-12-02,03:57:57.000,336,11104179,-795,0,1669953476,13038.849073099998,217.9752417300042,54515.660059680005 2022-12-02,03:57:58.000,336,11104149,-795,0,1669953477,13038.923172509989,217.96819260000484,54515.757879360004 2022-12-02,03:57:59.000,336,11104151,-795,0,1669953478,13038.96359036999,217.9611434699982,54515.736918 2022-12-02,03:58:00.000,336,11104183,-795,0,1669953479,13038.876018339994,217.9752417300042,54515.72294376001 2022-12-02,03:58:01.000,336,11104153,-795,0,1669953480,13038.96359036999,217.9752417300042,54515.72993088001 2022-12-02,03:58:02.000,336,11104215,-795,0,1669953481,13038.936645129994,217.98933999000292,54515.67403392 2022-12-02,03:58:03.000,336,11104181,-795,0,1669953482,13038.96359036999,218.03163476999907,54515.660059680005 2022-12-02,03:58:04.000,336,11104169,-795,0,1669953483,13039.04442608999,218.0245856399997,54515.76486648 2022-12-02,03:58:05.000,336,11104146,-795,0,1669953484,13039.14547073999,218.0457330299978,54516.10723536001 2022-12-02,03:58:06.000,336,11104185,-795,0,1669953485,13039.12526180999,218.08097868000186,54515.98845432001 2022-12-02,03:58:07.000,336,11104167,-795,0,1669953486,13039.158943359995,218.12327345999802,54516.13518384001 2022-12-02,03:58:08.000,336,11104152,-795,0,1669953487,13039.037689779994,218.20786302000488,54515.97448008 2022-12-02,03:58:09.000,336,11104150,-795,0,1669953488,13039.030953469999,218.20081388999824,54515.946531600006 2022-12-02,03:58:10.000,336,11104184,-795,0,1669953489,13039.0511624,218.2713051899991,54516.10723536001 2022-12-02,03:58:11.000,336,11104129,-795,0,1669953490,13038.98379929999,218.29245258000446,54516.163132320005 2022-12-02,03:58:12.000,336,11104204,-795,0,1669953491,13038.98379929999,218.3558947499987,54516.114222480006 2022-12-02,03:58:13.000,336,11104182,-795,0,1669953492,13038.977062989994,218.41228779000085,54516.23300352001 2022-12-02,03:58:14.000,336,11104177,-795,0,1669953493,13038.889490959999,218.4827790900017,54516.0513384 2022-12-02,03:58:15.000,336,11104187,-795,0,1669953494,13038.896227269994,218.53917213000386,54516.28890048 2022-12-02,03:58:16.000,336,11104180,-795,0,1669953495,13038.801918929988,218.6026142999981,54516.23300352001 2022-12-02,03:58:17.000,336,11104203,-795,0,1669953496,13038.667192729998,218.67310559999896,54516.07928688 2022-12-02,03:58:18.000,336,11104169,-795,0,1669953497,13038.653720109993,218.73654777000047,54516.212042160005 2022-12-02,03:58:19.000,336,11104175,-795,0,1669953498,13038.545939149997,218.7788425500039,54516.163132320005 2022-12-02,03:58:20.000,336,11104155,-795,0,1669953499,13038.545939149997,218.87048124000285,54516.35877168 2022-12-02,03:58:21.000,336,11104174,-795,0,1669953500,13038.417949260001,218.89867776000028,54516.34479744 2022-12-02,03:58:22.000,336,11104144,-795,0,1669953501,13038.357322470001,219.03261123000266,54516.330823200005 2022-12-02,03:58:23.000,336,11104166,-795,0,1669953502,13038.242805199996,219.0749060099988,54516.40069440001 2022-12-02,03:58:24.000,336,11104198,-795,0,1669953503,13038.05418852,219.0608077500001,54515.97448008 2022-12-02,03:58:25.000,336,11104183,-795,0,1669953504,13038.00703434999,219.21588861000055,54516.379733040005 2022-12-02,03:58:26.000,336,11104182,-795,0,1669953505,13037.939671249995,219.25113426000462,54516.32383608001 2022-12-02,03:58:27.000,336,11104167,-795,0,1669953506,13037.86557183999,219.25818339000398,54516.23999064 2022-12-02,03:58:28.000,336,11104152,-795,0,1669953507,13037.771263499999,219.3216255599982,54516.23999064 2022-12-02,03:58:29.000,336,11104190,-795,0,1669953508,13037.78473611999,219.39211685999908,54516.5055012 2022-12-02,03:58:30.000,336,11104178,-795,0,1669953509,13037.697164089994,219.49080468000466,54516.53344968 2022-12-02,03:58:31.000,336,11104177,-795,0,1669953510,13037.623064679989,219.52605033000145,54516.498514080005 2022-12-02,03:58:32.000,336,11104181,-795,0,1669953511,13037.555701579993,219.58949250000296,54516.40768152 2022-12-02,03:58:33.000,336,11104152,-795,0,1669953512,13037.542228959988,219.61063989000104,54516.379733040005 2022-12-02,03:58:34.000,336,11104132,-795,0,1669953513,13037.542228959988,219.65293467000447,54516.42165576001 2022-12-02,03:58:35.000,336,11104175,-795,0,1669953514,13037.528756339998,219.7163768399987,54516.547423920005 2022-12-02,03:58:36.000,336,11104153,-795,0,1669953515,13037.542228959988,219.79391726999893,54516.58934664001 2022-12-02,03:58:37.000,336,11104141,-795,0,1669953516,13037.535492649993,219.78686813999957,54516.547423920005 2022-12-02,03:58:38.000,336,11104168,-795,0,1669953517,13037.609592059998,219.829162920003,54516.5753724 2022-12-02,03:58:39.000,336,11104163,-795,0,1669953518,13037.670218849998,219.87145769999916,54516.72210192 2022-12-02,03:58:40.000,336,11104158,-795,0,1669953519,13037.676955159994,219.88555595999787,54516.70812768001 2022-12-02,03:58:41.000,336,11104137,-795,0,1669953520,13037.697164089994,219.8644085699998,54516.63825648001 2022-12-02,03:58:42.000,336,11104194,-795,0,1669953521,13037.683691469989,219.85031031000108,54516.35877168 2022-12-02,03:58:43.000,336,11104142,-795,0,1669953522,13037.811681359999,219.84326118000172,54516.53344968 2022-12-02,03:58:44.000,336,11104162,-795,0,1669953523,13037.92619862999,219.85735944000044,54516.715114800005 2022-12-02,03:58:45.000,336,11104164,-795,0,1669953524,13038.02724327999,219.82211379000364,54516.74306328 2022-12-02,03:58:46.000,336,11104129,-795,0,1669953525,13038.182178409996,219.8009663999983,54516.784986000006 2022-12-02,03:58:47.000,336,11104183,-795,0,1669953526,13038.242805199996,219.75162249000277,54516.69415344 2022-12-02,03:58:48.000,336,11104134,-795,0,1669953527,13038.337113540001,219.75867162000213,54516.74306328 2022-12-02,03:58:49.000,336,11104167,-795,0,1669953528,13038.471839739992,219.72342596999806,54516.77101176 2022-12-02,03:58:50.000,336,11104182,-795,0,1669953529,13038.566148079997,219.6811311900019,54516.65921784001 2022-12-02,03:58:51.000,336,11104134,-795,0,1669953530,13038.727819519998,219.6176890200004,54516.882805680005 2022-12-02,03:58:52.000,336,11104185,-795,0,1669953531,13038.835600479993,219.56129597999825,54516.80594736001 2022-12-02,03:58:53.000,336,11104172,-795,0,1669953532,13038.977062989994,219.54719771999953,54516.8897928 2022-12-02,03:58:54.000,336,11104195,-795,0,1669953533,13039.118525499995,219.49785381000402,54517.04350944001 2022-12-02,03:58:55.000,336,11104135,-795,0,1669953534,13039.21283384,219.44146077000187,54517.12735488 2022-12-02,03:58:56.000,336,11104108,-795,0,1669953535,13039.32735110999,219.39916598999844,54517.15530336 2022-12-02,03:58:57.000,336,11104180,-795,0,1669953536,13039.381241589996,219.34277295000356,54517.21120032001 2022-12-02,03:58:58.000,336,11104164,-795,0,1669953537,13039.421659449996,219.2722816500027,54517.064470799996 2022-12-02,03:58:59.000,336,11104156,-795,0,1669953538,13039.489022549991,219.26523252000334,54517.12735488 2022-12-02,03:59:00.000,336,11104146,-795,0,1669953539,13039.509231479991,219.22998686999927,54517.001586720005 2022-12-02,03:59:01.000,336,11104149,-795,0,1669953540,13039.650693989992,219.1594955699984,54517.35792984001 2022-12-02,03:59:02.000,336,11104154,-795,0,1669953541,13039.697848160002,219.13129905000096,54517.288058640006 2022-12-02,03:59:03.000,336,11104117,-795,0,1669953542,13039.765211259997,219.06785687999945,54517.455749520006 2022-12-02,03:59:04.000,336,11104176,-795,0,1669953543,13039.785420189997,219.05375862000074,54517.434788160004 2022-12-02,03:59:05.000,336,11104152,-795,0,1669953544,13039.846046979997,218.9409725400037,54517.504659360005 2022-12-02,03:59:06.000,336,11104207,-795,0,1669953545,13039.839310670002,218.88457950000156,54517.455749520006 2022-12-02,03:59:07.000,336,11104129,-795,0,1669953546,13039.913410079993,218.77179342000454,54517.5186336 2022-12-02,03:59:08.000,336,11104169,-795,0,1669953547,13040.041399969989,218.64490908000153,54517.5186336 2022-12-02,03:59:09.000,336,11104172,-795,0,1669953548,13040.25022558,218.6167125600041,54517.80510552 2022-12-02,03:59:10.000,336,11104218,-795,0,1669953549,13040.378215469995,218.60966343000473,54517.87497672 2022-12-02,03:59:11.000,336,11104138,-795,0,1669953550,13040.36474284999,218.65195821000088,54517.8679896 2022-12-02,03:59:12.000,336,11104136,-795,0,1669953551,13040.539886909995,218.67310559999896,54517.99375776 2022-12-02,03:59:13.000,336,11104166,-795,0,1669953552,13040.539886909995,218.7294986400011,54517.9727964 2022-12-02,03:59:14.000,336,11104186,-795,0,1669953553,13040.667876799991,218.73654777000047,54518.0426676 2022-12-02,03:59:15.000,336,11104225,-795,0,1669953554,13040.795866690001,218.7647442899979,54518.28022968 2022-12-02,03:59:16.000,336,11104131,-795,0,1669953555,13040.890175029992,218.79294081000262,54518.4269592 2022-12-02,03:59:17.000,336,11104157,-795,0,1669953556,13040.950801819992,218.84933385000477,54518.47586904 2022-12-02,03:59:18.000,336,11104191,-795,0,1669953557,13041.065319089998,218.912776019999,54518.50381752001 2022-12-02,03:59:19.000,336,11104129,-795,0,1669953558,13041.186572669998,218.94802167000307,54518.629585680006 2022-12-02,03:59:20.000,336,11104163,-795,0,1669953559,13041.321298869989,218.98326731999987,54518.68548264 2022-12-02,03:59:21.000,336,11104156,-795,0,1669953560,13041.321298869989,219.01851297000394,54518.60163720001 2022-12-02,03:59:22.000,336,11104202,-795,0,1669953561,13041.52338816999,219.0608077500001,54518.776315200004 2022-12-02,03:59:23.000,336,11104189,-795,0,1669953562,13041.597487579995,219.11015166000288,54518.881122 2022-12-02,03:59:24.000,336,11104165,-795,0,1669953563,13041.67158699,219.13834818000032,54519.013877280006 2022-12-02,03:59:25.000,336,11104130,-795,0,1669953564,13041.718741159995,219.2722816500027,54519.160606800004 2022-12-02,03:59:26.000,336,11104172,-795,0,1669953565,13041.907357839991,219.2722816500027,54519.16759392 2022-12-02,03:59:27.000,336,11104105,-795,0,1669953566,13042.075765590002,219.370969470001,54519.398168880005 2022-12-02,03:59:28.000,336,11104104,-795,0,1669953567,13042.217228100002,219.4555590300006,54519.60079536 2022-12-02,03:59:29.000,336,11104174,-795,0,1669953568,13042.304800129998,219.49080468000466,54519.60778248001 2022-12-02,03:59:30.000,336,11104220,-795,0,1669953569,13042.452998949993,219.52605033000145,54519.75451200001 2022-12-02,03:59:31.000,336,11104201,-795,0,1669953570,13042.594461459994,219.60359076000168,54519.93617712 2022-12-02,03:59:32.000,336,11104153,-795,0,1669953571,13042.695506109994,219.62473814999976,54519.88028016 2022-12-02,03:59:33.000,336,11104213,-795,0,1669953572,13042.756132899995,219.6811311900019,54520.06194528001 2022-12-02,03:59:34.000,336,11104215,-795,0,1669953573,13042.94474957999,219.75162249000277,54520.32046872 2022-12-02,03:59:35.000,336,11104170,-795,0,1669953574,13042.917804339995,219.7798190100002,54520.3134816 2022-12-02,03:59:36.000,336,11104164,-795,0,1669953575,13042.98516743999,219.78686813999957,54520.34143008 2022-12-02,03:59:37.000,336,11104167,-795,0,1669953576,13042.97169482,219.87145769999916,54520.4182884 2022-12-02,03:59:38.000,336,11104207,-795,0,1669953577,13043.0929484,219.8926050900045,54520.39033992 2022-12-02,03:59:39.000,336,11104160,-795,0,1669953578,13043.018848989996,219.95604725999874,54520.49514672001 2022-12-02,03:59:40.000,336,11104197,-795,0,1669953579,13043.126629949991,220.03358768999897,54520.627902 2022-12-02,03:59:41.000,336,11104170,-795,0,1669953580,13043.099684709996,220.05473508000432,54520.72572168 2022-12-02,03:59:42.000,336,11104143,-795,0,1669953581,13043.059266849996,220.1111281199992,54520.71174744001 2022-12-02,03:59:43.000,336,11104100,-795,0,1669953582,13043.07273947,220.16752116000134,54520.91437392 2022-12-02,03:59:44.000,336,11104107,-795,0,1669953583,13043.079475779996,220.21686507000413,54520.90039968001 2022-12-02,03:59:45.000,336,11104180,-795,0,1669953584,13043.11315733,220.30145463000372,54521.04712920001 2022-12-02,03:59:46.000,336,11104149,-795,0,1669953585,13043.079475779996,220.3226020200018,54521.075077680005 2022-12-02,03:59:47.000,336,11104217,-795,0,1669953586,13043.03232161,220.41424071000074,54521.16591024001 2022-12-02,03:59:48.000,336,11104185,-795,0,1669953587,13042.958222199995,220.44243722999818,54521.172897360004 2022-12-02,03:59:49.000,336,11104174,-795,0,1669953588,13042.938013269995,220.54112505000376,54521.23578144001 2022-12-02,03:59:50.000,336,11104182,-795,0,1669953589,13042.93127696,220.56227244000183,54521.36853672 2022-12-02,03:59:51.000,336,11104123,-795,0,1669953590,13042.78307813999,220.604567219998,54521.40347232001 2022-12-02,03:59:52.000,336,11104142,-795,0,1669953591,13042.70224241999,220.65391113000078,54521.27770416 2022-12-02,03:59:53.000,336,11104097,-795,0,1669953592,13042.614670389994,220.64686200000142,54521.31962688 2022-12-02,03:59:54.000,336,11104174,-795,0,1669953593,13042.574252529994,220.6680093899995,54521.42443368 2022-12-02,03:59:55.000,336,11104195,-795,0,1669953594,13042.432790019993,220.71030417000293,54521.40347232001 2022-12-02,03:59:56.000,336,11104180,-795,0,1669953595,13042.365426919998,220.6680093899995,54521.37552384 2022-12-02,03:59:57.000,336,11104131,-795,0,1669953596,13042.372163229993,220.65391113000078,54521.3964852 2022-12-02,03:59:58.000,336,11104171,-795,0,1669953597,13042.318272750003,220.66096026000014,54521.47334352001 2022-12-02,03:59:59.000,336,11104066,-795,0,1669953598,13042.244173339997,220.61161635000462,54521.50129200001 2022-12-02,04:00:00.000,336,11104160,-795,0,1669953599,13042.190282859992,220.59046895999927,54521.42443368 2022-12-02,04:00:01.000,336,11104113,-795,0,1669953600,13042.082501899997,220.49178114000097,54521.340588240004 2022-12-02,04:00:02.000,336,11104183,-795,0,1669953601,13042.055556660001,220.49883027000033,54521.291678400004 2022-12-02,04:00:03.000,336,11104156,-795,0,1669953602,13041.967984629991,220.43538809999882,54521.28469128001 2022-12-02,04:00:04.000,336,11104164,-795,0,1669953603,13041.941039389996,220.35079853999923,54521.17988448 2022-12-02,04:00:05.000,336,11104191,-795,0,1669953604,13041.927566769991,220.28030723999836,54521.340588240004 2022-12-02,04:00:06.000,336,11104191,-795,0,1669953605,13041.887148909991,220.18866854999942,54521.28469128001 2022-12-02,04:00:07.000,336,11104105,-795,0,1669953606,13041.77263164,220.08998073000112,54521.2218072 2022-12-02,04:00:08.000,336,11104151,-795,0,1669953607,13041.72547746999,219.99834204000217,54521.0121936 2022-12-02,04:00:09.000,336,11104103,-795,0,1669953608,13041.67158699,219.9630963899981,54521.075077680005 2022-12-02,04:00:10.000,336,11104204,-795,0,1669953609,13041.678323299995,219.90670335000323,54521.172897360004 2022-12-02,04:00:11.000,336,11104175,-795,0,1669953610,13041.597487579995,219.83621205000236,54521.20084584 2022-12-02,04:00:12.000,336,11104186,-795,0,1669953611,13041.381925659989,219.7657207500015,54520.99821936001 2022-12-02,04:00:13.000,336,11104191,-795,0,1669953612,13041.354980419994,219.6811311900019,54521.09603904001 2022-12-02,04:00:14.000,336,11104136,-795,0,1669953613,13041.267408389998,219.63178727999912,54521.11700040001 2022-12-02,04:00:15.000,336,11104103,-795,0,1669953614,13041.179836359988,219.56834511000488,54520.99821936001 2022-12-02,04:00:16.000,336,11104161,-795,0,1669953615,13041.072055399993,219.5330994600008,54520.90039968001 2022-12-02,04:00:17.000,336,11104156,-795,0,1669953616,13040.937329200002,219.4696572899993,54520.739695920005 2022-12-02,04:00:18.000,336,11104164,-795,0,1669953617,13040.809339309992,219.38506772999972,54520.523095200006 2022-12-02,04:00:19.000,336,11104231,-795,0,1669953618,13040.748712519991,219.35687121000228,54520.64886336 2022-12-02,04:00:20.000,336,11104179,-795,0,1669953619,13040.748712519991,219.3216255599982,54520.739695920005 2022-12-02,04:00:21.000,336,11104206,-795,0,1669953620,13040.63419525,219.26523252000334,54520.57899216 2022-12-02,04:00:22.000,336,11104169,-795,0,1669953621,13040.48599642999,219.23703599999862,54520.54405656001 2022-12-02,04:00:23.000,336,11104179,-795,0,1669953622,13040.48599642999,219.2088394800012,54520.50912096 2022-12-02,04:00:24.000,336,11104198,-795,0,1669953623,13040.418633329995,219.2088394800012,54520.36239144 2022-12-02,04:00:25.000,336,11104152,-795,0,1669953624,13040.35127023,219.18064296000375,54520.15277784 2022-12-02,04:00:26.000,336,11104130,-795,0,1669953625,13040.236752959994,219.0890042700048,54519.579834 2022-12-02,04:00:27.000,336,11104095,-795,0,1669953626,13040.189598789999,219.11720079000224,54519.58682112001 2022-12-02,04:00:28.000,336,11104191,-795,0,1669953627,13040.29064344,219.14539730999968,54519.89425440001 2022-12-02,04:00:29.000,336,11104173,-795,0,1669953628,13040.230016649999,219.13834818000032,54519.69162792 2022-12-02,04:00:30.000,336,11104155,-795,0,1669953629,13040.20307140999,219.13834818000032,54519.67765368001 2022-12-02,04:00:31.000,336,11104198,-795,0,1669953630,13040.236752959994,219.0749060099988,54519.52393704 2022-12-02,04:00:32.000,336,11104202,-795,0,1669953631,13040.155917239994,219.0749060099988,54519.25842648 2022-12-02,04:00:33.000,336,11104122,-795,0,1669953632,13040.189598789999,219.03966036000202,54519.23746512 2022-12-02,04:00:34.000,336,11104204,-795,0,1669953633,13040.236752959994,219.0255621000033,54519.20951664 2022-12-02,04:00:35.000,336,11104140,-795,0,1669953634,13040.24348926999,218.9973655799986,54519.02785152 2022-12-02,04:00:36.000,336,11104149,-795,0,1669953635,13040.317588679995,218.96916906000115,54519.111696960004 2022-12-02,04:00:37.000,336,11104118,-795,0,1669953636,13040.39168809,218.9621199300018,54518.99990304 2022-12-02,04:00:38.000,336,11104143,-795,0,1669953637,13040.45231488,218.96916906000115,54518.964967440006 2022-12-02,04:00:39.000,336,11104147,-795,0,1669953638,13040.43210595,218.89867776000028,54518.81823792001 2022-12-02,04:00:40.000,336,11104155,-795,0,1669953639,13040.48599642999,218.96916906000115,54518.80426368 2022-12-02,04:00:41.000,336,11104136,-795,0,1669953640,13040.54662321999,218.99031644999923,54518.68548264 2022-12-02,04:00:42.000,336,11104135,-795,0,1669953641,13040.56683214999,218.99031644999923,54518.52477888 2022-12-02,04:00:43.000,336,11104163,-795,0,1669953642,13040.60725000999,218.99031644999923,54518.58067584001 2022-12-02,04:00:44.000,336,11104184,-795,0,1669953643,13040.661140489996,219.03261123000266,54518.66452128 2022-12-02,04:00:45.000,336,11104189,-795,0,1669953644,13040.768921449991,219.06785687999945,54518.69945688001 2022-12-02,04:00:46.000,336,11104179,-795,0,1669953645,13040.748712519991,219.10310253000353,54518.71343112 2022-12-02,04:00:47.000,336,11104177,-795,0,1669953646,13040.762185139996,219.10310253000353,54518.629585680006 2022-12-02,04:00:48.000,336,11104185,-795,0,1669953647,13040.681349419996,219.13129905000096,54518.37106224 2022-12-02,04:00:49.000,336,11104152,-795,0,1669953648,13040.67461311,219.16654469999776,54518.33612664001 2022-12-02,04:00:50.000,336,11104181,-795,0,1669953649,13040.688085729991,219.2088394800012,54518.40599784 2022-12-02,04:00:51.000,336,11104233,-795,0,1669953650,13040.647667869991,219.21588861000055,54518.273242560004 2022-12-02,04:00:52.000,336,11104155,-795,0,1669953651,13040.59377739,219.24408512999798,54518.25926832 2022-12-02,04:00:53.000,336,11104225,-795,0,1669953652,13040.47252381,219.30047817000013,54518.16843576001 2022-12-02,04:00:54.000,336,11104181,-795,0,1669953653,13040.39168809,219.3357238200042,54518.13350016 2022-12-02,04:00:55.000,336,11104179,-795,0,1669953654,13040.40516070999,219.35687121000228,54518.09856456001 2022-12-02,04:00:56.000,336,11104190,-795,0,1669953655,13040.155917239994,219.41326425000443,54517.68632448 2022-12-02,04:00:57.000,336,11104115,-795,0,1669953656,13040.122235689989,219.42736251000315,54517.819079760004 2022-12-02,04:00:58.000,336,11104168,-715,0,1669953657,13040.021191039988,219.44850990000123,54517.69331160001 2022-12-02,04:00:59.000,336,11104121,-795,0,1669953658,13039.994245799993,219.48375554999802,54517.71427296001 2022-12-02,04:01:00.000,336,11104144,-795,0,1669953659,13039.866255909998,219.52605033000145,54517.623440400006 2022-12-02,04:01:01.000,336,11104192,-795,0,1669953660,13039.785420189997,219.51195207000274,54517.53260784 2022-12-02,04:01:02.000,336,11104179,-795,0,1669953661,13039.650693989992,219.49080468000466,54517.288058640006 2022-12-02,04:01:03.000,336,11104123,-795,0,1669953662,13039.623748749997,219.5190012000021,54517.32299424 2022-12-02,04:01:04.000,336,11104167,-795,0,1669953663,13039.542913029996,219.54719771999953,54517.19023896001 2022-12-02,04:01:05.000,336,11104162,-795,0,1669953664,13039.468813619991,219.5190012000021,54517.10639352 2022-12-02,04:01:06.000,336,11104158,-795,0,1669953665,13039.35429635,219.49080468000466,54516.833895840005 2022-12-02,04:01:07.000,336,11104119,-795,0,1669953666,13039.29366956,219.4555590300006,54516.63126936 2022-12-02,04:01:08.000,336,11104210,-795,0,1669953667,13039.31387849,219.49785381000402,54516.69415344 2022-12-02,04:01:09.000,336,11104154,-795,0,1669953668,13039.31387849,219.47670641999866,54516.666204960005 2022-12-02,04:01:10.000,336,11104177,-795,0,1669953669,13039.280196939995,219.47670641999866,54516.53344968 2022-12-02,04:01:11.000,336,11104177,-795,0,1669953670,13039.21283384,219.44850990000123,54516.14915808 2022-12-02,04:01:12.000,336,11104139,-795,0,1669953671,13039.27346063,219.48375554999802,54516.23999064 2022-12-02,04:01:13.000,336,11104132,-795,0,1669953672,13039.29366956,219.4344116400025,54516.17710656 2022-12-02,04:01:14.000,336,11104197,-795,0,1669953673,13039.21283384,219.39916598999844,54516.07928688 2022-12-02,04:01:15.000,336,11104174,-795,0,1669953674,13039.14547073999,219.370969470001,54515.97448008 2022-12-02,04:01:16.000,336,11104169,-795,0,1669953675,13039.18588859999,219.39211685999908,54515.89762176001 2022-12-02,04:01:17.000,336,11104156,-795,0,1669953676,13039.22630645999,219.41326425000443,54515.96749296001 2022-12-02,04:01:18.000,336,11104213,-795,0,1669953677,13039.17241598,219.370969470001,54515.84871192001 2022-12-02,04:01:19.000,336,11104159,-795,0,1669953678,13039.138734429995,219.35687121000228,54515.79980208001 2022-12-02,04:01:20.000,336,11104185,-795,0,1669953679,13039.09158026,219.35687121000228,54515.70198240001 2022-12-02,04:01:21.000,336,11104223,-795,0,1669953680,13039.06463501999,219.38506772999972,54515.48538168001 2022-12-02,04:01:22.000,336,11104161,-795,0,1669953681,13038.929908819999,219.37801860000036,54515.373587760005 2022-12-02,04:01:23.000,336,11104171,-795,0,1669953682,13038.855809409994,219.39916598999844,54515.26878096001 2022-12-02,04:01:24.000,336,11104182,-795,0,1669953683,13038.876018339994,219.39916598999844,54515.2827552 2022-12-02,04:01:25.000,336,11104172,-795,0,1669953684,13038.815391549993,219.4555590300006,54515.40852336 2022-12-02,04:01:26.000,336,11104233,-795,0,1669953685,13038.748028449998,219.49785381000402,54515.38756200001 2022-12-02,04:01:27.000,336,11104127,-795,0,1669953686,13038.559411770002,219.54719771999953,54515.18493552 2022-12-02,04:01:28.000,336,11104157,-795,0,1669953687,13038.397740330001,219.56834511000488,54514.71679848001 2022-12-02,04:01:29.000,336,11104131,-795,0,1669953688,13038.485312359997,219.5824433700036,54515.11506432 2022-12-02,04:01:30.000,336,11104169,-795,0,1669953689,13038.465103429997,219.5824433700036,54515.08012872001 2022-12-02,04:01:31.000,336,11104175,-795,0,1669953690,13038.417949260001,219.56834511000488,54514.9683348 2022-12-02,04:01:32.000,336,11104179,-795,0,1669953691,13038.391004019992,219.6176890200004,54514.870515120005 2022-12-02,04:01:33.000,336,11104205,-795,0,1669953692,13038.391004019992,219.5542468499989,54514.78666968 2022-12-02,04:01:34.000,336,11104160,-795,0,1669953693,13038.397740330001,219.59654163000232,54514.7587212 2022-12-02,04:01:35.000,336,11104111,-795,0,1669953694,13038.357322470001,219.56834511000488,54514.68885 2022-12-02,04:01:36.000,336,11104187,-795,0,1669953695,13038.343849849996,219.54719771999953,54514.36045536001 2022-12-02,04:01:37.000,336,11104154,-795,0,1669953696,13038.357322470001,219.5330994600008,54514.35346824 2022-12-02,04:01:38.000,336,11104181,-795,0,1669953697,13038.377531400001,219.52605033000145,54514.17879024 2022-12-02,04:01:39.000,336,11104164,-795,0,1669953698,13038.404476639997,219.44146077000187,54513.99712512 2022-12-02,04:01:40.000,336,11104202,-795,0,1669953699,13038.552675459992,219.38506772999972,54514.01109936 2022-12-02,04:01:41.000,336,11104216,-795,0,1669953700,13038.640247490002,219.28637991000141,54513.983150880005 2022-12-02,04:01:42.000,336,11104173,-795,0,1669953701,13038.700874280003,219.22998686999927,54513.89930544 2022-12-02,04:01:43.000,336,11104162,-795,0,1669953702,13038.896227269994,219.11015166000288,54513.864369840005 2022-12-02,04:01:44.000,336,11104159,-795,0,1669953703,13039.037689779994,219.01851297000394,54513.68270472 2022-12-02,04:01:45.000,336,11104157,-795,0,1669953704,13039.17241598,218.95507080000243,54513.49405248 2022-12-02,04:01:46.000,336,11104212,-795,0,1669953705,13039.441868379996,218.80703907000134,54513.3962328 2022-12-02,04:01:47.000,336,11104150,-795,0,1669953706,13039.670902919992,218.65195821000088,54513.20059344 2022-12-02,04:01:48.000,336,11104241,-795,0,1669953707,13039.980773179988,218.39818953000213,54513.24950328 2022-12-02,04:01:49.000,336,11104177,-795,0,1669953708,13040.102026759989,218.20081388999824,54513.18661920001 2022-12-02,04:01:50.000,336,11104165,-795,0,1669953709,13040.176126169994,218.10212606999994,54513.10277376 2022-12-02,04:01:51.000,336,11104103,-795,0,1669953710,13040.28390712999,218.17966650000017,54513.04687680001 2022-12-02,04:01:52.000,336,11104164,-795,0,1669953711,13040.46578749999,218.24310867000167,54512.86521168 2022-12-02,04:01:53.000,336,11104150,-795,0,1669953712,13040.721767279996,218.20081388999824,54512.94207 2022-12-02,04:01:54.000,336,11104098,-795,0,1669953713,13041.038373850002,218.14442085000337,54512.92110864001 2022-12-02,04:01:55.000,336,11104192,-795,0,1669953714,13041.301089939989,218.08802781000122,54513.06085104 2022-12-02,04:01:56.000,336,11104196,-795,0,1669953715,13041.57054234,218.0245856399997,54513.12373512 2022-12-02,04:01:57.000,336,11104149,-795,0,1669953716,13041.698532229995,218.03163476999907,54513.10976088 2022-12-02,04:01:58.000,336,11104168,-795,0,1669953717,13041.866939979991,217.9258978200014,54512.977005600005 2022-12-02,04:01:59.000,336,11104136,-795,0,1669953718,13042.001666179996,217.86950477999926,54512.84425032 2022-12-02,04:02:00.000,336,11104202,-795,0,1669953719,13042.264382269997,217.9258978200014,54513.0119412 2022-12-02,04:02:01.000,336,11104184,-795,0,1669953720,13042.385635849998,217.85540652000054,54512.99097984 2022-12-02,04:02:02.000,336,11104169,-795,0,1669953721,13042.493416809994,217.80606260999775,54512.767392 2022-12-02,04:02:03.000,336,11104143,-795,0,1669953722,13042.715715039994,217.75671870000224,54512.88617304 2022-12-02,04:02:04.000,336,11104156,-795,0,1669953723,13042.95148589,217.73557131000416,54513.0818124 2022-12-02,04:02:05.000,336,11104174,-795,0,1669953724,13043.153575190001,217.67212914000265,54513.05386392 2022-12-02,04:02:06.000,336,11104228,-795,0,1669953725,13043.348928179992,217.63688348999858,54513.27046464 2022-12-02,04:02:07.000,336,11104138,-795,0,1669953726,13043.483654379997,217.5804904500037,54513.20059344 2022-12-02,04:02:08.000,336,11104164,-795,0,1669953727,13043.577962719988,217.552293929999,54513.074825280004 2022-12-02,04:02:09.000,336,11104150,-795,0,1669953728,13043.672271059993,217.50295002000348,54513.13770936001 2022-12-02,04:02:10.000,336,11104207,-795,0,1669953729,13043.780052019989,217.4183604600039,54513.15867072 2022-12-02,04:02:11.000,336,11104171,-795,0,1669953730,13043.86088773999,217.3549182900024,54513.11674800001 2022-12-02,04:02:12.000,336,11104176,-795,0,1669953731,13043.90130559999,217.28442699000152,54513.0818124 2022-12-02,04:02:13.000,336,11104196,-795,0,1669953732,13043.98887763,217.22098482,54513.0818124 2022-12-02,04:02:14.000,336,11104210,-795,0,1669953733,13044.04950442,217.1222970000017,54513.242516160004 2022-12-02,04:02:15.000,336,11104195,-795,0,1669953734,13044.04276810999,217.06590395999956,54513.025915440005 2022-12-02,04:02:16.000,336,11104217,-795,0,1669953735,13044.08318596999,216.96721614000126,54513.03988968001 2022-12-02,04:02:17.000,336,11104183,-795,0,1669953736,13044.04950442,216.84738093000487,54512.99097984 2022-12-02,04:02:18.000,336,11104168,-795,0,1669953737,13044.056240729995,216.776889630004,54512.95604424 2022-12-02,04:02:19.000,336,11104226,-795,0,1669953738,13043.98214131999,216.64295616000163,54512.73245640001 2022-12-02,04:02:20.000,336,11104174,-795,0,1669953739,13044.06971335,216.52312094999797,54513.03290256 2022-12-02,04:02:21.000,336,11104176,-795,0,1669953740,13043.96193238999,216.38918748000287,54512.86521168 2022-12-02,04:02:22.000,336,11104164,-795,0,1669953741,13043.98887763,216.23410662000242,54512.84425032 2022-12-02,04:02:23.000,336,11104117,-795,0,1669953742,13043.934987149994,216.11427140999876,54512.6975208 2022-12-02,04:02:24.000,336,11104135,-795,0,1669953743,13043.90804191,216.02263271999982,54512.66258520001 2022-12-02,04:02:25.000,336,11104197,-795,0,1669953744,13043.92825084,215.89574838000408,54512.62066248 2022-12-02,04:02:26.000,336,11104204,-795,0,1669953745,13043.827206189999,215.7970605599985,54512.43899736 2022-12-02,04:02:27.000,336,11104158,-795,0,1669953746,13043.84067880999,215.69132361000084,54512.37611328001 2022-12-02,04:02:28.000,336,11104143,-795,0,1669953747,13043.806997259999,215.62083230999997,54512.54380416001 2022-12-02,04:02:29.000,336,11104177,-795,0,1669953748,13043.847415119999,215.53624275000038,54512.22938376001 2022-12-02,04:02:30.000,336,11104179,-795,0,1669953749,13043.88109666999,215.4516531900008,54512.39707464001 2022-12-02,04:02:31.000,336,11104137,-795,0,1669953750,13043.94845977,215.416407540004,54512.425023120006 2022-12-02,04:02:32.000,336,11104195,-795,0,1669953751,13043.92151452999,215.36001450000185,54512.257332240006 2022-12-02,04:02:33.000,336,11104134,-795,0,1669953752,13043.995613939995,215.31771971999842,54512.34816480001 2022-12-02,04:02:34.000,336,11104145,-795,0,1669953753,13044.036031799995,215.31771971999842,54512.44598448001 2022-12-02,04:02:35.000,336,11104159,-795,0,1669953754,13044.056240729995,215.28247407000163,54512.32021632 2022-12-02,04:02:36.000,336,11104123,-795,0,1669953755,13044.08992228,215.29657233000034,54512.39008752 2022-12-02,04:02:37.000,336,11104178,-795,0,1669953756,13044.116867519995,215.31771971999842,54512.4529716 2022-12-02,04:02:38.000,336,11104178,-795,0,1669953757,13044.137076449995,215.3670636300012,54512.50886856 2022-12-02,04:02:39.000,336,11104114,-795,0,1669953758,13044.116867519995,215.45870232000016,54512.60668824 2022-12-02,04:02:40.000,336,11104109,-795,0,1669953759,13044.04276810999,215.50804623000295,54512.56476552001 2022-12-02,04:02:41.000,336,11104180,-795,0,1669953760,13043.98887763,215.6137831800006,54512.6276496 2022-12-02,04:02:42.000,336,11104214,-795,0,1669953761,13043.94172345999,215.67722535000212,54512.592714000006 2022-12-02,04:02:43.000,336,11104162,-795,0,1669953762,13043.92151452999,215.78296229999978,54512.63463672001 2022-12-02,04:02:44.000,336,11104179,-795,0,1669953763,13043.874360359994,215.9450922899996,54512.81630184 2022-12-02,04:02:45.000,336,11104182,-795,0,1669953764,13043.753106779994,216.0931240200007,54512.73245640001 2022-12-02,04:02:46.000,336,11104147,-795,0,1669953765,13043.692479989993,216.22705749000306,54512.928095760006 2022-12-02,04:02:47.000,336,11104170,-795,0,1669953766,13043.604907959998,216.33279444000073,54512.82328896 2022-12-02,04:02:48.000,336,11104171,-795,0,1669953767,13043.470181759993,216.51607181999861,54512.86521168 2022-12-02,04:02:49.000,336,11104149,-795,0,1669953768,13043.396082350002,216.65705442000035,54512.86521168 2022-12-02,04:02:50.000,336,11104227,-795,0,1669953769,13043.321982939997,216.83328266999888,54513.04687680001 2022-12-02,04:02:51.000,336,11104207,-795,0,1669953770,13043.214201980001,217.0095109200047,54513.03988968001 2022-12-02,04:02:52.000,336,11104169,-795,0,1669953771,13043.07273947,217.1716409100045,54513.0119412 2022-12-02,04:02:53.000,336,11104161,-795,0,1669953772,13042.99190375,217.31967263999832,54513.17264496 2022-12-02,04:02:54.000,336,11104175,-795,0,1669953773,13042.83023231,217.53819567000028,54513.06783816001 2022-12-02,04:02:55.000,336,11104156,-795,0,1669953774,13042.72245134999,217.72147304999817,54513.33334872001 2022-12-02,04:02:56.000,336,11104197,-795,0,1669953775,13042.560779909989,217.8624556499999,54513.312387360005 2022-12-02,04:02:57.000,336,11104223,-795,0,1669953776,13042.432790019993,218.0739295500025,54513.312387360005 2022-12-02,04:02:58.000,336,11104157,-795,0,1669953777,13042.223964409997,218.1726173700008,54513.1516836 2022-12-02,04:02:59.000,336,11104173,-795,0,1669953778,13042.129656069992,218.30655084000318,54513.263477520006 2022-12-02,04:03:00.000,336,11104191,-795,0,1669953779,13041.994929870001,218.47572996000235,54513.40321992001 2022-12-02,04:03:01.000,336,11104210,-795,0,1669953780,13041.900621529996,218.65900734000024,54513.40321992001 2022-12-02,04:03:02.000,336,11104154,-795,0,1669953781,13041.75242271,218.78589168000326,54513.35431008001 2022-12-02,04:03:03.000,336,11104186,-795,0,1669953782,13041.67158699,218.90572688999964,54513.480078240005 2022-12-02,04:03:04.000,336,11104150,-795,0,1669953783,13041.48297030999,219.01146384000458,54513.43815552 2022-12-02,04:03:05.000,336,11104151,-795,0,1669953784,13041.328035179999,219.14539730999968,54513.42418128001 2022-12-02,04:03:06.000,336,11104154,-795,0,1669953785,13041.085528019998,219.2088394800012,54513.22854192 2022-12-02,04:03:07.000,336,11104222,-795,0,1669953786,13041.004692299997,219.3075272999995,54513.29841312 2022-12-02,04:03:08.000,336,11104155,-795,0,1669953787,13040.917120270002,219.37801860000036,54513.50103960001 2022-12-02,04:03:09.000,336,11104131,-795,0,1669953788,13040.802602999996,219.4555590300006,54513.431168400006 2022-12-02,04:03:10.000,336,11104155,-795,0,1669953789,13040.681349419996,219.4344116400025,54513.291426 2022-12-02,04:03:11.000,336,11104158,-795,0,1669953790,13040.560095839995,219.4555590300006,54513.21456768001 2022-12-02,04:03:12.000,336,11104175,-795,0,1669953791,13040.41189702,219.4555590300006,54513.095786640006 2022-12-02,04:03:13.000,336,11104187,-795,0,1669953792,13040.3310613,219.44850990000123,54513.095786640006 2022-12-02,04:03:14.000,336,11104199,-795,0,1669953793,13040.30411605999,219.4696572899993,54513.21456768001 2022-12-02,04:03:15.000,336,11104130,-795,0,1669953794,13040.277170819994,219.42736251000315,54513.095786640006 2022-12-02,04:03:16.000,336,11104207,-795,0,1669953795,13040.169389859999,219.4203133800038,54513.0818124 2022-12-02,04:03:17.000,336,11104151,-795,0,1669953796,13040.108763069999,219.28637991000141,54513.03290256 2022-12-02,04:03:18.000,336,11104175,-795,0,1669953797,13040.142444619989,219.25113426000462,54513.16565784001 2022-12-02,04:03:19.000,336,11104178,-795,0,1669953798,13040.048136279998,219.15244643999904,54512.92110864001 2022-12-02,04:03:20.000,336,11104137,-795,0,1669953799,13040.081817829989,219.0255621000033,54512.95604424 2022-12-02,04:03:21.000,336,11104164,-795,0,1669953800,13040.041399969989,218.89867776000028,54512.87219880001 2022-12-02,04:03:22.000,336,11104182,-795,0,1669953801,13039.899937460003,218.79998994000198,54512.59970112 2022-12-02,04:03:23.000,336,11104168,-795,0,1669953802,13039.832574359993,218.72244951000175,54512.67655944 2022-12-02,04:03:24.000,336,11104211,-795,0,1669953803,13039.825838049997,218.65900734000024,54512.80232760001 2022-12-02,04:03:25.000,336,11104178,-795,0,1669953804,13039.825838049997,218.59556516999874,54512.78835336 2022-12-02,04:03:26.000,336,11104150,-795,0,1669953805,13039.866255909998,218.5039264799998,54512.71149504001 2022-12-02,04:03:27.000,336,11104159,-795,0,1669953806,13039.872992219993,218.46163170000364,54512.59970112 2022-12-02,04:03:28.000,336,11104136,-795,0,1669953807,13039.953827939993,218.34884561999934,54512.690533680005 2022-12-02,04:03:29.000,336,11104168,-795,0,1669953808,13040.075081519994,218.27835431999847,54512.690533680005 2022-12-02,04:03:30.000,336,11104175,-795,0,1669953809,13040.149180929999,218.16556824000145,54512.29226784 2022-12-02,04:03:31.000,336,11104187,-795,0,1669953810,13040.39168809,218.0245856399997,54512.50188144 2022-12-02,04:03:32.000,336,11104188,-795,0,1669953811,13040.539886909995,217.87655390999862,54512.41803600001 2022-12-02,04:03:33.000,336,11104150,-795,0,1669953812,13040.62745893999,217.65803088000393,54512.45995872 2022-12-02,04:03:34.000,336,11104194,-795,0,1669953813,13040.721767279996,217.52409741000156,54512.54380416001 2022-12-02,04:03:35.000,336,11104183,-795,0,1669953814,13040.735239900001,217.43245872000261,54512.52982992 2022-12-02,04:03:36.000,336,11104193,-795,0,1669953815,13040.69482204,217.34786916000303,54512.46694584001 2022-12-02,04:03:37.000,336,11104166,-795,0,1669953816,13040.661140489996,217.31262350999896,54512.306242080005 2022-12-02,04:03:38.000,336,11104188,-795,0,1669953817,13040.741976209996,217.2421322099981,54512.36213904 2022-12-02,04:03:39.000,336,11104146,-795,0,1669953818,13040.701558349996,217.2068865600013,54512.187461040005 2022-12-02,04:03:40.000,336,11104210,-795,0,1669953819,13040.782394069996,217.13639526000043,54512.44598448001 2022-12-02,04:03:41.000,336,11104150,-795,0,1669953820,13040.789130379992,217.10114961000363,54512.39707464001 2022-12-02,04:03:42.000,336,11104177,-795,0,1669953821,13040.775657760001,217.01656005000405,54512.32720344001 2022-12-02,04:03:43.000,336,11104198,-795,0,1669953822,13040.863229789997,216.92492135999782,54512.34816480001 2022-12-02,04:03:44.000,336,11104205,-795,0,1669953823,13040.802602999996,216.81918441000016,54512.257332240006 2022-12-02,04:03:45.000,336,11104218,-795,0,1669953824,13040.795866690001,216.75574223999865,54512.243358 2022-12-02,04:03:46.000,336,11104140,-795,0,1669953825,13040.762185139996,216.63590703000227,54512.22239664 2022-12-02,04:03:47.000,336,11104152,-795,0,1669953826,13040.715030970001,216.55836660000205,54512.04073152001 2022-12-02,04:03:48.000,336,11104182,-795,0,1669953827,13040.69482204,216.4385313899984,54512.05470576 2022-12-02,04:03:49.000,336,11104190,-795,0,1669953828,13040.688085729991,216.33984357000008,54511.99182168001 2022-12-02,04:03:50.000,336,11104142,-795,0,1669953829,13040.60725000999,216.2552540100005,54511.852079280005 2022-12-02,04:03:51.000,336,11104084,-795,0,1669953830,13040.56683214999,216.12132053999812,54511.76823384 2022-12-02,04:03:52.000,336,11104151,-795,0,1669953831,13040.54662321999,215.98738707000302,54511.71233688 2022-12-02,04:03:53.000,336,11104196,-795,0,1669953832,13040.519677979995,215.87460098999873,54511.69836264001 2022-12-02,04:03:54.000,336,11104155,-795,0,1669953833,13040.44557856999,215.7265692600049,54511.52368464 2022-12-02,04:03:55.000,336,11104169,-795,0,1669953834,13040.41189702,215.60673405000125,54511.467787680005 2022-12-02,04:03:56.000,336,11104148,-795,0,1669953835,13040.398424399995,215.5009971000036,54511.48176192 2022-12-02,04:03:57.000,336,11104165,-795,0,1669953836,13040.39168809,215.34591624000313,54511.565607360004 2022-12-02,04:03:58.000,336,11104188,-795,0,1669953837,13040.38495177999,215.22608102999948,54511.42586496 2022-12-02,04:03:59.000,336,11104151,-795,0,1669953838,13040.378215469995,215.09919669000374,54511.397916480004 2022-12-02,04:04:00.000,336,11104148,-795,0,1669953839,13040.36474284999,214.9934597399988,54511.23721272 2022-12-02,04:04:01.000,336,11104178,-795,0,1669953840,13040.36474284999,214.86657540000306,54511.202277120006 2022-12-02,04:04:02.000,336,11104193,-795,0,1669953841,13040.418633329995,214.75378931999876,54511.132405920005 2022-12-02,04:04:03.000,336,11104152,-795,0,1669953842,13040.40516070999,214.61985585000366,54510.95772792001 2022-12-02,04:04:04.000,336,11104134,-795,0,1669953843,13040.49273274,214.51411889999872,54510.92279232 2022-12-02,04:04:05.000,336,11104189,-795,0,1669953844,13040.661140489996,214.38723456000298,54510.99965064 2022-12-02,04:04:06.000,336,11104177,-795,0,1669953845,13040.755448830001,214.34493977999955,54510.90183096 2022-12-02,04:04:07.000,336,11104126,-795,0,1669953846,13040.863229789997,214.2533010900006,54510.894843840004 2022-12-02,04:04:08.000,336,11104207,-795,0,1669953847,13040.971010749992,214.20395717999781,54510.699204480006 2022-12-02,04:04:09.000,336,11104171,-795,0,1669953848,13041.152891119993,214.12641675000486,54510.797024160005 2022-12-02,04:04:10.000,336,11104186,-795,0,1669953849,13041.274144699993,214.14051501000358,54510.797024160005 2022-12-02,04:04:11.000,336,11104205,-795,0,1669953850,13041.42234351999,214.09822023000015,54510.79003704001 2022-12-02,04:04:12.000,336,11104181,-795,0,1669953851,13041.557069719995,214.07002371000272,54510.67125600001 2022-12-02,04:04:13.000,336,11104147,-795,0,1669953852,13041.73221378,214.07002371000272,54510.75510144 2022-12-02,04:04:14.000,336,11104167,-795,0,1669953853,13041.887148909991,214.11936761999823,54510.85292112 2022-12-02,04:04:15.000,336,11104163,-795,0,1669953854,13042.015138800001,214.06297458000336,54510.67125600001 2022-12-02,04:04:16.000,336,11104208,-795,0,1669953855,13042.163337619997,214.14051501000358,54510.7061916 2022-12-02,04:04:17.000,336,11104189,-795,0,1669953856,13042.190282859992,214.22510457000317,54510.67125600001 2022-12-02,04:04:18.000,336,11104168,-795,0,1669953857,13042.244173339997,214.3026450000034,54510.61535904 2022-12-02,04:04:19.000,336,11104169,-795,0,1669953858,13042.331745369993,214.40838195000106,54510.7061916 2022-12-02,04:04:20.000,336,11104162,-795,0,1669953859,13042.351954299993,214.47182412000257,54510.74112720001 2022-12-02,04:04:21.000,336,11104210,-795,0,1669953860,13042.304800129998,214.5846101999996,54510.699204480006 2022-12-02,04:04:22.000,336,11104158,-795,0,1669953861,13042.277854890002,214.66215062999981,54510.60138480001 2022-12-02,04:04:23.000,336,11104121,-795,0,1669953862,13042.203755479997,214.76788758000475,54510.68523024 2022-12-02,04:04:24.000,336,11104221,-795,0,1669953863,13042.089238209992,214.85247714000434,54510.64330752 2022-12-02,04:04:25.000,336,11104188,-795,0,1669953864,13041.947775699991,214.96526322000136,54510.58741056 2022-12-02,04:04:26.000,336,11104191,-795,0,1669953865,13041.75242271,215.09919669000374,54510.44766816 2022-12-02,04:04:27.000,336,11104210,-795,0,1669953866,13041.637905439995,215.19788451000204,54510.37779696 2022-12-02,04:04:28.000,336,11104172,-795,0,1669953867,13041.56380602999,215.31771971999842,54510.51753936 2022-12-02,04:04:29.000,336,11104145,-795,0,1669953868,13041.476233999994,215.39526014999865,54510.44766816 2022-12-02,04:04:30.000,336,11104190,-795,0,1669953869,13041.328035179999,215.49394797000423,54510.44068104 2022-12-02,04:04:31.000,336,11104119,-795,0,1669953870,13041.132682189993,215.52214449000166,54509.888698560004 2022-12-02,04:04:32.000,336,11104181,-795,0,1669953871,13040.977747060002,215.65607796000404,54509.98651824 2022-12-02,04:04:33.000,336,11104152,-795,0,1669953872,13040.863229789997,215.7124709999989,54510.03542808 2022-12-02,04:04:34.000,336,11104139,-795,0,1669953873,13040.782394069996,215.78296229999978,54509.99350536 2022-12-02,04:04:35.000,336,11104150,-795,0,1669953874,13040.688085729991,215.8464044700013,54509.958569760005 2022-12-02,04:04:36.000,336,11104182,-795,0,1669953875,13040.61398632,215.93804316000023,54509.78389176001 2022-12-02,04:04:37.000,336,11104190,-795,0,1669953876,13040.58704107999,216.02263271999982,54509.741969040006 2022-12-02,04:04:38.000,336,11104127,-795,0,1669953877,13040.57356846,216.0437801099979,54509.77690464 2022-12-02,04:04:39.000,336,11104133,-795,0,1669953878,13040.5331506,216.08607489000133,54509.672097840004 2022-12-02,04:04:40.000,336,11104206,-795,0,1669953879,13040.499469049995,216.1565661900022,54509.60222664 2022-12-02,04:04:41.000,336,11104160,-795,0,1669953880,13040.48599642999,216.18476270999963,54509.58126528 2022-12-02,04:04:42.000,336,11104141,-795,0,1669953881,13040.47252381,216.2200083600037,54509.47645848001 2022-12-02,04:04:43.000,336,11104184,-795,0,1669953882,13040.42536963999,216.2200083600037,54509.336716080004 2022-12-02,04:04:44.000,336,11104203,-795,0,1669953883,13040.48599642999,216.24820488000114,54509.32274184 2022-12-02,04:04:45.000,336,11104185,-795,0,1669953884,13040.54662321999,216.28345052999794,54509.42056152 2022-12-02,04:04:46.000,336,11104133,-795,0,1669953885,13040.54662321999,216.32574531000137,54509.26684488 2022-12-02,04:04:47.000,336,11104195,-795,0,1669953886,13040.54662321999,216.3680400900048,54509.25985776001 2022-12-02,04:04:48.000,336,11104128,-795,0,1669953887,13040.539886909995,216.42443312999967,54509.022295680006 2022-12-02,04:04:49.000,336,11104154,-795,0,1669953888,13040.519677979995,216.45967878000374,54508.93845024 2022-12-02,04:04:50.000,336,11104232,-795,0,1669953889,13040.62745893999,216.55836660000205,54509.18299944001 2022-12-02,04:04:51.000,336,11104208,-795,0,1669953890,13040.640931559996,216.57246486000076,54509.16203808001 2022-12-02,04:04:52.000,336,11104222,-795,0,1669953891,13040.65440418,216.59361224999884,54508.97338584001 2022-12-02,04:04:53.000,336,11104193,-795,0,1669953892,13040.728503589991,216.650005290001,54509.00832144 2022-12-02,04:04:54.000,336,11104171,-795,0,1669953893,13040.789130379992,216.73459485000058,54508.91748888 2022-12-02,04:04:55.000,336,11104136,-795,0,1669953894,13040.849757169992,216.73459485000058,54509.0292828 2022-12-02,04:04:56.000,336,11104141,-795,0,1669953895,13040.836284550001,216.84033179999824,54508.79870784 2022-12-02,04:04:57.000,336,11104125,-795,0,1669953896,13040.741976209996,216.8967248400004,54508.75678512001 2022-12-02,04:04:58.000,336,11104175,-795,0,1669953897,13040.735239900001,216.95311788000254,54508.65896544001 2022-12-02,04:04:59.000,336,11104140,-795,0,1669953898,13040.728503589991,216.9954126599987,54508.61005560001 2022-12-02,04:05:00.000,336,11104149,-795,0,1669953899,13040.789130379992,217.0236091800034,54508.72184952 2022-12-02,04:05:01.000,336,11104179,-795,0,1669953900,13040.741976209996,217.03770744000212,54508.519223040006 2022-12-02,04:05:02.000,336,11104200,-795,0,1669953901,13040.728503589991,217.04475657000148,54508.58210712 2022-12-02,04:05:03.000,336,11104128,-795,0,1669953902,13040.748712519991,217.0588548300002,54508.62402984 2022-12-02,04:05:04.000,336,11104189,-795,0,1669953903,13040.681349419996,217.0095109200047,54508.519223040006 2022-12-02,04:05:05.000,336,11104175,-795,0,1669953904,13040.748712519991,216.98836352999933,54508.49127456001 2022-12-02,04:05:06.000,336,11104182,-795,0,1669953905,13040.701558349996,216.94606875000318,54508.34454504001 2022-12-02,04:05:07.000,336,11104175,-795,0,1669953906,13040.735239900001,216.86852832000295,54508.330570800004 2022-12-02,04:05:08.000,336,11104154,-795,0,1669953907,13040.910383959992,216.8121352800008,54508.33755792 2022-12-02,04:05:09.000,336,11104150,-795,0,1669953908,13040.964274439997,216.776889630004,54508.42839048 2022-12-02,04:05:10.000,336,11104195,-795,0,1669953909,13041.024901229997,216.6852509399978,54508.379480640004 2022-12-02,04:05:11.000,336,11104150,-795,0,1669953910,13041.085528019998,216.6147596400042,54508.24672536 2022-12-02,04:05:12.000,336,11104158,-795,0,1669953911,13041.085528019998,216.59361224999884,54508.07903448 2022-12-02,04:05:13.000,336,11104196,-795,0,1669953912,13041.220254219988,216.52312094999797,54507.98820192001 2022-12-02,04:05:14.000,336,11104190,-795,0,1669953913,13041.334771489994,216.47377704000246,54508.02313752 2022-12-02,04:05:15.000,336,11104174,-795,0,1669953914,13041.46949769,216.4173840000003,54508.09999584 2022-12-02,04:05:16.000,336,11104135,-795,0,1669953915,13041.57054234,216.37508922000416,54508.19781552 2022-12-02,04:05:17.000,336,11104172,-795,0,1669953916,13041.64464174999,216.3045979200033,54507.92531784 2022-12-02,04:05:18.000,336,11104192,-795,0,1669953917,13041.76589532999,216.3045979200033,54508.14191856 2022-12-02,04:05:19.000,336,11104217,-795,0,1669953918,13041.82652211999,216.26935226999922,54508.113970080005 2022-12-02,04:05:20.000,336,11104186,-795,0,1669953919,13041.89388522,216.2552540100005,54508.08602160001 2022-12-02,04:05:21.000,336,11104195,-795,0,1669953920,13041.994929870001,216.24115575000178,54508.08602160001 2022-12-02,04:05:22.000,336,11104166,-795,0,1669953921,13042.008402489992,216.23410662000242,54507.93929208001 2022-12-02,04:05:23.000,336,11104134,-795,0,1669953922,13042.082501899997,216.26230313999986,54508.00916328001 2022-12-02,04:05:24.000,336,11104138,-795,0,1669953923,13042.143128689997,216.318696180002,54508.03711176001 2022-12-02,04:05:25.000,336,11104154,-795,0,1669953924,13042.257645960002,216.2552540100005,54508.051086 2022-12-02,04:05:26.000,336,11104141,-795,0,1669953925,13042.318272750003,216.32574531000137,54508.07204736 2022-12-02,04:05:27.000,336,11104130,-795,0,1669953926,13042.365426919998,216.34689269999944,54508.1209572 2022-12-02,04:05:28.000,336,11104160,-795,0,1669953927,13042.365426919998,216.33279444000073,54507.9113436 2022-12-02,04:05:29.000,336,11104138,-795,0,1669953928,13042.426053709998,216.32574531000137,54508.00217616 2022-12-02,04:05:30.000,336,11104132,-795,0,1669953929,13042.506889429998,216.3539418299988,54508.09999584 2022-12-02,04:05:31.000,336,11104185,-795,0,1669953930,13042.520362049989,216.37508922000416,54507.9812148 2022-12-02,04:05:32.000,336,11104139,-795,0,1669953931,13042.520362049989,216.33279444000073,54507.659807280004 2022-12-02,04:05:33.000,336,11104184,-795,0,1669953932,13042.607934079999,216.34689269999944,54508.051086 2022-12-02,04:05:34.000,336,11104231,-795,0,1669953933,13042.72918766,216.36099095999816,54508.162879920004 2022-12-02,04:05:35.000,336,11104185,-795,0,1669953934,13042.72245134999,216.38213835000352,54508.20480264001 2022-12-02,04:05:36.000,336,11104144,-795,0,1669953935,13042.756132899995,216.4032857400016,54508.10698296001 2022-12-02,04:05:37.000,336,11104169,-795,0,1669953936,13042.76286920999,216.4173840000003,54508.044098880004 2022-12-02,04:05:38.000,336,11104195,-795,0,1669953937,13042.74939659,216.3680400900048,54508.08602160001 2022-12-02,04:05:39.000,336,11104175,-795,0,1669953938,13042.78307813999,216.43148225999903,54508.24672536 2022-12-02,04:05:40.000,336,11104211,-795,0,1669953939,13042.74939659,216.48787530000118,54508.25371248001 2022-12-02,04:05:41.000,336,11104214,-795,0,1669953940,13042.735923969994,216.52312094999797,54508.351532160006 2022-12-02,04:05:42.000,336,11104160,-795,0,1669953941,13042.668560869999,216.5654157300014,54508.28864808 2022-12-02,04:05:43.000,336,11104148,-795,0,1669953942,13042.648351939999,216.6147596400042,54508.400442000006 2022-12-02,04:05:44.000,336,11104221,-795,0,1669953943,13042.614670389994,216.6288579000029,54508.40742912 2022-12-02,04:05:45.000,336,11104133,-795,0,1669953944,13042.493416809994,216.64295616000163,54508.30960944 2022-12-02,04:05:46.000,336,11104152,-795,0,1669953945,13042.399108469988,216.7486931099993,54508.30262232001 2022-12-02,04:05:47.000,336,11104179,-795,0,1669953946,13042.284591199998,216.8121352800008,54508.28864808 2022-12-02,04:05:48.000,336,11104134,-795,0,1669953947,13042.244173339997,216.85443006000423,54508.23973824 2022-12-02,04:05:49.000,336,11104216,-795,0,1669953948,13042.122919759997,216.8967248400004,54508.24672536 2022-12-02,04:05:50.000,336,11104177,-795,0,1669953949,13042.095974520002,216.93197049000446,54508.41441624 2022-12-02,04:05:51.000,336,11104091,-795,0,1669953950,13041.967984629991,216.95311788000254,54508.2956352 2022-12-02,04:05:52.000,336,11104196,-795,0,1669953951,13041.8130495,217.00246178999805,54508.2606996 2022-12-02,04:05:53.000,336,11104153,-795,0,1669953952,13041.70526853999,217.03065831000276,54508.07204736 2022-12-02,04:05:54.000,336,11104215,-795,0,1669953953,13041.6109602,217.0870513500049,54508.05807312001 2022-12-02,04:05:55.000,336,11104159,-795,0,1669953954,13041.536860789995,217.09410048000427,54508.09999584 2022-12-02,04:05:56.000,336,11104181,-795,0,1669953955,13041.456025069994,217.1434443899998,54508.1209572 2022-12-02,04:05:57.000,336,11104193,-795,0,1669953956,13041.321298869989,217.22098482,54508.05807312001 2022-12-02,04:05:58.000,336,11104145,-795,0,1669953957,13041.193308979993,217.22098482,54507.876408000004 2022-12-02,04:05:59.000,336,11104143,-795,0,1669953958,13041.085528019998,217.2703287300028,54508.00217616 2022-12-02,04:06:00.000,336,11104181,-795,0,1669953959,13040.997955990002,217.34786916000303,54507.95326632 2022-12-02,04:06:01.000,336,11104189,-795,0,1669953960,13040.890175029992,217.36196742000175,54507.778588320005 2022-12-02,04:06:02.000,336,11104155,-795,0,1669953961,13040.748712519991,217.38311480999982,54507.58993608 2022-12-02,04:06:03.000,336,11104180,-795,0,1669953962,13040.681349419996,217.41131133000454,54507.57596184 2022-12-02,04:06:04.000,336,11104146,-795,0,1669953963,13040.69482204,217.39721306999854,54507.58993608 2022-12-02,04:06:05.000,336,11104108,-795,0,1669953964,13040.57356846,217.37606568000047,54507.61788456 2022-12-02,04:06:06.000,336,11104147,-795,0,1669953965,13040.499469049995,217.31262350999896,54507.45019368 2022-12-02,04:06:07.000,336,11104116,-795,0,1669953966,13040.3310613,217.3337709000043,54507.352374 2022-12-02,04:06:08.000,336,11104101,-795,0,1669953967,13040.216544029994,217.32672176999768,54507.38730960001 2022-12-02,04:06:09.000,336,11104205,-795,0,1669953968,13040.102026759989,217.3337709000043,54507.352374 2022-12-02,04:06:10.000,336,11104149,-795,0,1669953969,13040.021191039988,217.29852525000024,54507.28948992 2022-12-02,04:06:11.000,336,11104190,-795,0,1669953970,13039.947091629998,217.23508307999873,54507.24058008 2022-12-02,04:06:12.000,336,11104165,-795,0,1669953971,13039.886464839998,217.26327960000344,54507.26154144 2022-12-02,04:06:13.000,336,11104188,-795,0,1669953972,13039.751738639992,217.23508307999873,54507.25455432 2022-12-02,04:06:14.000,336,11104197,-795,0,1669953973,13039.718057090002,217.2421322099981,54507.25455432 2022-12-02,04:06:15.000,336,11104145,-795,0,1669953974,13039.617012440001,217.22803394999937,54507.18468312 2022-12-02,04:06:16.000,336,11104156,-795,0,1669953975,13039.502495169996,217.1716409100045,54507.09385056 2022-12-02,04:06:17.000,336,11104168,-795,0,1669953976,13039.381241589996,217.2068865600013,54506.95410816 2022-12-02,04:06:18.000,336,11104205,-795,0,1669953977,13039.26672431999,217.17869004000386,54506.80737864 2022-12-02,04:06:19.000,336,11104189,-795,0,1669953978,13039.23304277,217.17869004000386,54506.88423696001 2022-12-02,04:06:20.000,336,11104174,-795,0,1669953979,13039.17241598,217.2068865600013,54506.84930136 2022-12-02,04:06:21.000,336,11104189,-795,0,1669953980,13039.00400822999,217.22803394999937,54506.70955896 2022-12-02,04:06:22.000,336,11104186,-795,0,1669953981,13038.943381439989,217.2421322099981,54506.6187264 2022-12-02,04:06:23.000,336,11104162,-795,0,1669953982,13038.768237379998,217.21393569000065,54506.47898400001 2022-12-02,04:06:24.000,336,11104182,-795,0,1669953983,13038.714346899993,217.2421322099981,54506.49994536001 2022-12-02,04:06:25.000,336,11104220,-795,0,1669953984,13038.620038560002,217.23508307999873,54506.47898400001 2022-12-02,04:06:26.000,336,11104169,-795,0,1669953985,13038.532466529992,217.18573917000322,54506.367190080004 2022-12-02,04:06:27.000,336,11104191,-795,0,1669953986,13038.444894499997,217.22098482,54506.1994992 2022-12-02,04:06:28.000,336,11104164,-795,0,1669953987,13038.465103429997,217.18573917000322,54506.22744768 2022-12-02,04:06:29.000,336,11104165,-795,0,1669953988,13038.444894499997,217.22098482,54506.283344639996 2022-12-02,04:06:30.000,336,11104172,-795,0,1669953989,13038.404476639997,217.16459177999786,54506.20648632 2022-12-02,04:06:31.000,336,11104126,-795,0,1669953990,13038.404476639997,217.16459177999786,54506.12264088001 2022-12-02,04:06:32.000,336,11104163,-795,0,1669953991,13038.397740330001,217.1575426499985,54506.101679520005 2022-12-02,04:06:33.000,336,11104219,-795,0,1669953992,13038.229332579991,217.17869004000386,54505.87809168001 2022-12-02,04:06:34.000,336,11104155,-795,0,1669953993,13038.364058779996,217.06590395999956,54505.72437504 2022-12-02,04:06:35.000,336,11104165,-795,0,1669953994,13038.343849849996,217.06590395999956,54505.69642656 2022-12-02,04:06:36.000,336,11104190,-795,0,1669953995,13038.444894499997,216.9954126599987,54505.766297760005 2022-12-02,04:06:37.000,336,11104144,-795,0,1669953996,13038.384267709996,216.95311788000254,54505.717387920005 2022-12-02,04:06:38.000,336,11104146,-795,0,1669953997,13038.485312359997,216.93901962000382,54505.80822048001 2022-12-02,04:06:39.000,336,11104102,-795,0,1669953998,13038.471839739992,216.9108230999991,54505.80822048001 2022-12-02,04:06:40.000,336,11104194,-795,0,1669953999,13038.485312359997,216.85443006000423,54505.69642656 2022-12-02,04:06:41.000,336,11104176,-795,0,1669954000,13038.411212949992,216.84738093000487,54505.70341368 2022-12-02,04:06:42.000,336,11104206,-795,0,1669954001,13038.444894499997,216.79803702000208,54505.52174856001 2022-12-02,04:06:43.000,336,11104154,-795,0,1669954002,13038.384267709996,216.75574223999865,54505.4658516 2022-12-02,04:06:44.000,336,11104195,-795,0,1669954003,13038.316904610001,216.74164397999994,54505.57764552 2022-12-02,04:06:45.000,336,11104184,-795,0,1669954004,13038.303431989996,216.73459485000058,54505.66149096001 2022-12-02,04:06:46.000,336,11104145,-795,0,1669954005,13038.19565103,216.7134474600025,54505.65450384 2022-12-02,04:06:47.000,336,11104087,-795,0,1669954006,13038.101342689995,216.69230007000442,54505.51476144 2022-12-02,04:06:48.000,336,11104192,-795,0,1669954007,13037.939671249995,216.73459485000058,54505.3610448 2022-12-02,04:06:49.000,336,11104114,-795,0,1669954008,13037.89251708,216.69934920000378,54505.382006160005 2022-12-02,04:06:50.000,336,11104144,-795,0,1669954009,13037.80494504999,216.65705442000035,54505.444890239996 2022-12-02,04:06:51.000,336,11104145,-795,0,1669954010,13037.703900399989,216.6288579000029,54505.38899328 2022-12-02,04:06:52.000,336,11104118,-795,0,1669954011,13037.629800989998,216.59361224999884,54505.312134960004 2022-12-02,04:06:53.000,336,11104183,-795,0,1669954012,13037.656746229994,216.5513174700027,54505.40296752001 2022-12-02,04:06:54.000,336,11104196,-795,0,1669954013,13037.596119439993,216.48082617000182,54505.41694176 2022-12-02,04:06:55.000,336,11104168,-795,0,1669954014,13037.589383129998,216.4173840000003,54505.38899328 2022-12-02,04:06:56.000,336,11104197,-795,0,1669954015,13037.575910509993,216.33984357000008,54505.29816072 2022-12-02,04:06:57.000,336,11104175,-795,0,1669954016,13037.589383129998,216.26935226999922,54505.25623800001 2022-12-02,04:06:58.000,336,11104197,-795,0,1669954017,13037.575910509993,216.14951706000284,54505.08854712001 2022-12-02,04:06:59.000,336,11104171,-795,0,1669954018,13037.582646819988,216.02968184999918,54505.08854712001 2022-12-02,04:07:00.000,336,11104175,-795,0,1669954019,13037.643273609989,215.9450922899996,54505.20732816001 2022-12-02,04:07:01.000,336,11104206,-795,0,1669954020,13037.636537299994,215.87460098999873,54505.144444080004 2022-12-02,04:07:02.000,336,11104186,-795,0,1669954021,13037.730845639999,215.74771665000299,54505.06758576001 2022-12-02,04:07:03.000,336,11104185,-795,0,1669954022,13037.744318259989,215.67017622000276,54504.99072744001 2022-12-02,04:07:04.000,336,11104199,-795,0,1669954023,13037.676955159994,215.59263579000253,54504.85098504001 2022-12-02,04:07:05.000,336,11104131,-795,0,1669954024,13037.703900399989,215.55739013999846,54504.96277896 2022-12-02,04:07:06.000,336,11104186,-795,0,1669954025,13037.697164089994,215.48689884000487,54504.95579184 2022-12-02,04:07:07.000,336,11104191,-795,0,1669954026,13037.670218849998,215.47280057999888,54504.78810096 2022-12-02,04:07:08.000,336,11104150,-795,0,1669954027,13037.650009919998,215.4516531900008,54504.86495928 2022-12-02,04:07:09.000,336,11104185,-795,0,1669954028,13037.616328369993,215.5009971000036,54505.02566304 2022-12-02,04:07:10.000,336,11104181,-795,0,1669954029,13037.528756339998,215.5150953600023,54504.976753200004 2022-12-02,04:07:11.000,336,11104180,-795,0,1669954030,13037.313194419992,215.52919362000102,54504.69028128 2022-12-02,04:07:12.000,336,11104158,-795,0,1669954031,13037.252567629992,215.52214449000166,54504.79508808 2022-12-02,04:07:13.000,336,11104179,-795,0,1669954032,13037.111105119991,215.53624275000038,54504.78810096 2022-12-02,04:07:14.000,336,11104170,-795,0,1669954033,13036.962906299996,215.54329187999974,54504.73220400001 2022-12-02,04:07:15.000,336,11104162,-795,0,1669954034,13036.82818009999,215.60673405000125,54504.78111384001 2022-12-02,04:07:16.000,336,11104125,-795,0,1669954035,13036.700190209995,215.6349305699987,54504.73220400001 2022-12-02,04:07:17.000,336,11104180,-795,0,1669954036,13036.531782459999,215.60673405000125,54504.71822976 2022-12-02,04:07:18.000,336,11104180,-795,0,1669954037,13036.424001499989,215.67017622000276,54504.592461600005 2022-12-02,04:07:19.000,336,11104162,-795,0,1669954038,13036.309484229998,215.65607796000404,54504.68329416001 2022-12-02,04:07:20.000,336,11104203,-795,0,1669954039,13036.201703270002,215.6631270900034,54504.55053888 2022-12-02,04:07:21.000,336,11104168,-795,0,1669954040,13036.013086589992,215.64902883000468,54504.56451312001 2022-12-02,04:07:22.000,336,11104177,-795,0,1669954041,13035.851415149991,215.64197969999805,54504.35489952 2022-12-02,04:07:23.000,336,11104136,-795,0,1669954042,13035.723425259996,215.67017622000276,54504.257079840005 2022-12-02,04:07:24.000,336,11104186,-795,0,1669954043,13035.59543537,215.6631270900034,54504.36188664 2022-12-02,04:07:25.000,336,11104178,-795,0,1669954044,13035.521335959995,215.7124709999989,54504.51560328001 2022-12-02,04:07:26.000,336,11104214,-795,0,1669954045,13035.34619189999,215.71952012999827,54504.48765480001 2022-12-02,04:07:27.000,336,11104158,-795,0,1669954046,13035.231674629998,215.7265692600049,54504.424770720005 2022-12-02,04:07:28.000,336,11104154,-795,0,1669954047,13035.002640090002,215.77591317000042,54504.3129768 2022-12-02,04:07:29.000,336,11104157,-795,0,1669954048,13034.928540679997,215.7618149100017,54504.27105408001 2022-12-02,04:07:30.000,336,11104197,-795,0,1669954049,13034.814023409992,215.77591317000042,54504.326951040006 2022-12-02,04:07:31.000,336,11104181,-795,0,1669954050,13034.699506140001,215.77591317000042,54504.27105408001 2022-12-02,04:07:32.000,336,11104134,-795,0,1669954051,13034.49068052999,215.83230621000257,54503.88676248 2022-12-02,04:07:33.000,336,11104174,-795,0,1669954052,13034.51762577,215.83935534000193,54504.14528592 2022-12-02,04:07:34.000,336,11104148,-795,0,1669954053,13034.342481709995,215.9098466400028,54504.159260160006 2022-12-02,04:07:35.000,336,11104131,-795,0,1669954054,13034.26838229999,215.88165011999808,54504.14528592 2022-12-02,04:07:36.000,336,11104158,-795,0,1669954055,13034.201019199994,215.86755185999937,54504.19419576 2022-12-02,04:07:37.000,336,11104183,-795,0,1669954056,13034.099974549994,215.88869925000472,54503.991569280006 2022-12-02,04:07:38.000,336,11104157,-795,0,1669954057,13034.046084069989,215.88869925000472,54503.94964656 2022-12-02,04:07:39.000,336,11104115,-795,0,1669954058,13033.978720969993,215.86050273,54504.00554352 2022-12-02,04:07:40.000,336,11104188,-795,0,1669954059,13033.891148939998,215.88869925000472,54503.84483976001 2022-12-02,04:07:41.000,336,11104191,-795,0,1669954060,13033.830522149998,215.87460098999873,54503.88676248 2022-12-02,04:07:42.000,336,11104190,-795,0,1669954061,13033.709268569997,215.89574838000408,54503.91471096001 2022-12-02,04:07:43.000,336,11104165,-795,0,1669954062,13033.702532260002,215.89574838000408,54503.93567232001 2022-12-02,04:07:44.000,336,11104197,-795,0,1669954063,13033.648641779997,215.95214141999895,54503.7889428 2022-12-02,04:07:45.000,336,11104169,-795,0,1669954064,13033.574542369992,215.96623967999767,54503.78195568 2022-12-02,04:07:46.000,336,11104155,-795,0,1669954065,13033.547597129997,216.0085344600011,54503.73304584 2022-12-02,04:07:47.000,336,11104216,-795,0,1669954066,13033.520651890001,215.98738707000302,54503.57932920001 2022-12-02,04:07:48.000,336,11104218,-795,0,1669954067,13033.412870929991,216.02263271999982,54503.635226160004 2022-12-02,04:07:49.000,336,11104172,-795,0,1669954068,13033.365716759996,216.0931240200007,54503.705097360005 2022-12-02,04:07:50.000,336,11104216,-795,0,1669954069,13033.33877152,216.14951706000284,54503.64920040001 2022-12-02,04:07:51.000,336,11104147,-795,0,1669954070,13033.29835366,216.21295923000434,54503.684136 2022-12-02,04:07:52.000,336,11104167,-715,0,1669954071,13033.10973697999,216.28345052999794,54503.48150952001 2022-12-02,04:07:53.000,336,11104156,-795,0,1669954072,13033.0558465,216.33279444000073,54503.50247088 2022-12-02,04:07:54.000,336,11104194,-795,0,1669954073,13032.941329229994,216.4385313899984,54503.39067696001 2022-12-02,04:07:55.000,336,11104170,-795,0,1669954074,13032.880702439994,216.43148225999903,54503.369715600005 2022-12-02,04:07:56.000,336,11104230,-795,0,1669954075,13032.853757199999,216.5301700800046,54503.4745224 2022-12-02,04:07:57.000,336,11104203,-795,0,1669954076,13032.752712549998,216.60771051000484,54503.39067696001 2022-12-02,04:07:58.000,336,11104123,-795,0,1669954077,13032.692085759998,216.5513174700027,54503.299844400004 2022-12-02,04:07:59.000,336,11104191,-795,0,1669954078,13032.584304800002,216.6147596400042,54503.28587016 2022-12-02,04:08:00.000,336,11104150,-795,0,1669954079,13032.476523839992,216.650005290001,54503.28587016 2022-12-02,04:08:01.000,336,11104158,-795,0,1669954080,13032.375479189992,216.650005290001,54503.153114880006 2022-12-02,04:08:02.000,336,11104120,-795,0,1669954081,13032.294643469992,216.69934920000378,54503.083243680005 2022-12-02,04:08:03.000,336,11104199,-795,0,1669954082,13032.186862509996,216.72049659000186,54503.04830808 2022-12-02,04:08:04.000,336,11104195,-795,0,1669954083,13032.15991727,216.72049659000186,54503.18106336 2022-12-02,04:08:05.000,336,11104204,-795,0,1669954084,13032.07908155,216.72049659000186,54503.20901184 2022-12-02,04:08:06.000,336,11104207,-795,0,1669954085,13031.9780369,216.74164397999994,54503.05529520001 2022-12-02,04:08:07.000,336,11104185,-795,0,1669954086,13031.843310699995,216.73459485000058,54503.0203596 2022-12-02,04:08:08.000,336,11104163,-795,0,1669954087,13031.722057119994,216.72754572000122,54502.97843688001 2022-12-02,04:08:09.000,336,11104171,-795,0,1669954088,13031.621012469994,216.69230007000442,54502.985424000006 2022-12-02,04:08:10.000,336,11104169,-795,0,1669954089,13031.553649369998,216.74164397999994,54503.0203596 2022-12-02,04:08:11.000,336,11104209,-795,0,1669954090,13031.439132099993,216.6852509399978,54502.9504884 2022-12-02,04:08:12.000,336,11104206,-795,0,1669954091,13031.284196970002,216.6641035499997,54502.866642960005 2022-12-02,04:08:13.000,336,11104162,-795,0,1669954092,13031.135998149992,216.6288579000029,54502.915552800005 2022-12-02,04:08:14.000,336,11104135,-795,0,1669954093,13031.001271950001,216.57951399000012,54502.76882328001 2022-12-02,04:08:15.000,336,11104126,-795,0,1669954094,13030.9002273,216.58656311999948,54502.85965584001 2022-12-02,04:08:16.000,336,11104194,-795,0,1669954095,13030.75202847999,216.57951399000012,54502.7758104 2022-12-02,04:08:17.000,336,11104192,-795,0,1669954096,13030.61730228,216.52312094999797,54502.69196496001 2022-12-02,04:08:18.000,336,11104189,-795,0,1669954097,13030.475839769999,216.5019735599999,54502.5661968 2022-12-02,04:08:19.000,336,11104149,-795,0,1669954098,13030.320904639993,216.4032857400016,54502.39850592 2022-12-02,04:08:20.000,336,11104195,-795,0,1669954099,13030.246805229988,216.4385313899984,54502.650042240006 2022-12-02,04:08:21.000,336,11104152,-795,0,1669954100,13030.118815339993,216.41033487000095,54502.53824832 2022-12-02,04:08:22.000,336,11104163,-795,0,1669954101,13029.943671280002,216.3680400900048,54502.60811952 2022-12-02,04:08:23.000,336,11104111,-795,0,1669954102,13029.876308179992,216.318696180002,54502.54523544 2022-12-02,04:08:24.000,336,11104187,-795,0,1669954103,13029.775263529991,216.29754879000393,54502.57318392001 2022-12-02,04:08:25.000,336,11104181,-795,0,1669954104,13029.68095519,216.28345052999794,54502.531261200005 2022-12-02,04:08:26.000,336,11104191,-795,0,1669954105,13029.51928375,216.2552540100005,54502.52427408001 2022-12-02,04:08:27.000,336,11104183,-795,0,1669954106,13029.384557549994,216.191811839999,54502.34959608 2022-12-02,04:08:28.000,336,11104203,-795,0,1669954107,13029.263303969994,216.13541880000412,54502.32863472 2022-12-02,04:08:29.000,336,11104162,-795,0,1669954108,13029.24983134999,216.07902576000197,54502.46837712 2022-12-02,04:08:30.000,336,11104151,-795,0,1669954109,13029.168995629989,216.02968184999918,54502.40549304001 2022-12-02,04:08:31.000,336,11104160,-795,0,1669954110,13029.061214669993,215.9732888100043,54502.30068624 2022-12-02,04:08:32.000,336,11104211,-795,0,1669954111,13028.906279540002,215.90279751000344,54502.09107264001 2022-12-02,04:08:33.000,336,11104141,-795,0,1669954112,13028.771553339997,215.86755185999937,54502.09107264001 2022-12-02,04:08:34.000,336,11104185,-795,0,1669954113,13028.744608100002,215.79001142999914,54502.16094384 2022-12-02,04:08:35.000,336,11104184,-795,0,1669954114,13028.52230987,215.80410968999786,54502.04914992001 2022-12-02,04:08:36.000,336,11104160,-795,0,1669954115,13028.508837249996,215.65607796000404,54501.72075528 2022-12-02,04:08:37.000,336,11104213,-795,0,1669954116,13028.52230987,215.6349305699987,54502.028188560005 2022-12-02,04:08:38.000,336,11104174,-795,0,1669954117,13028.448210459996,215.58558666000317,54501.790626480004 2022-12-02,04:08:39.000,336,11104137,-795,0,1669954118,13028.45494676999,215.52214449000166,54501.958317360004 2022-12-02,04:08:40.000,336,11104176,-795,0,1669954119,13028.40105629,215.48689884000487,54501.89543328 2022-12-02,04:08:41.000,336,11104161,-795,0,1669954120,13028.428001529996,215.42345667000336,54501.8674848 2022-12-02,04:08:42.000,336,11104183,-795,0,1669954121,13028.40105629,215.416407540004,54501.76267800001 2022-12-02,04:08:43.000,336,11104132,-795,0,1669954122,13028.37411104999,215.34591624000313,54501.76267800001 2022-12-02,04:08:44.000,336,11104130,-795,0,1669954123,13028.387583669995,215.3036214599997,54501.643896960006 2022-12-02,04:08:45.000,336,11104145,-795,0,1669954124,13028.46168308,215.19788451000204,54501.909407520005 2022-12-02,04:08:46.000,336,11104147,-795,0,1669954125,13028.47515569999,215.21903190000012,54501.93036888001 2022-12-02,04:08:47.000,336,11104161,-795,0,1669954126,13028.46168308,215.13444234000053,54501.88844616 2022-12-02,04:08:48.000,336,11104234,-795,0,1669954127,13028.407792599995,215.09919669000374,54501.69979392 2022-12-02,04:08:49.000,336,11104149,-795,0,1669954128,13028.41452890999,215.07100016999902,54501.74870376 2022-12-02,04:08:50.000,336,11104151,-795,0,1669954129,13028.47515569999,215.03575452000223,54501.82556208 2022-12-02,04:08:51.000,336,11104159,-795,0,1669954130,13028.47515569999,214.92296843999793,54501.77665224 2022-12-02,04:08:52.000,336,11104190,-795,0,1669954131,13028.45494676999,214.96526322000136,54501.76267800001 2022-12-02,04:08:53.000,336,11104195,-795,0,1669954132,13028.44147415,214.85247714000434,54501.811587840006 2022-12-02,04:08:54.000,336,11104174,-795,0,1669954133,13028.495364629991,214.82428061999963,54501.91639464 2022-12-02,04:08:55.000,336,11104198,-795,0,1669954134,13028.50210094,214.76788758000475,54502.028188560005 2022-12-02,04:08:56.000,336,11104224,-795,0,1669954135,13028.50210094,214.72559280000132,54501.95133024001 2022-12-02,04:08:57.000,336,11104141,-795,0,1669954136,13028.448210459996,214.6973962800039,54501.83254920001 2022-12-02,04:08:58.000,336,11104162,-795,0,1669954137,13028.47515569999,214.64100324000174,54501.8674848 2022-12-02,04:08:59.000,336,11104161,-795,0,1669954138,13028.5425188,214.61985585000366,54502.028188560005 2022-12-02,04:09:00.000,336,11104148,-795,0,1669954139,13028.589672969996,214.57051194000087,54502.09805976001 2022-12-02,04:09:01.000,336,11104177,-795,0,1669954140,13028.555991419991,214.5987084599983,54502.04914992001 2022-12-02,04:09:02.000,336,11104247,-795,0,1669954141,13028.596409279991,214.60575758999767,54502.00024008001 2022-12-02,04:09:03.000,336,11104108,-795,0,1669954142,13028.616618209991,214.6128067200043,54502.077098400005 2022-12-02,04:09:04.000,336,11104198,-795,0,1669954143,13028.515573559991,214.6128067200043,54501.67883256 2022-12-02,04:09:05.000,336,11104173,-795,0,1669954144,13028.576200349991,214.61985585000366,54502.00024008001 2022-12-02,04:09:06.000,336,11104156,-795,0,1669954145,13028.596409279991,214.63395411000238,54502.01421432 2022-12-02,04:09:07.000,336,11104158,-795,0,1669954146,13028.623354520001,214.63395411000238,54502.126008240004 2022-12-02,04:09:08.000,336,11104191,-795,0,1669954147,13028.697453929992,214.65510150000046,54502.314660480006 2022-12-02,04:09:09.000,336,11104191,-795,0,1669954148,13028.704190240001,214.6973962800039,54502.43344152001 2022-12-02,04:09:10.000,336,11104168,-795,0,1669954149,13028.697453929992,214.73264193000068,54502.37754456 2022-12-02,04:09:11.000,336,11104169,-795,0,1669954150,13028.724399170002,214.7467401899994,54502.293699120004 2022-12-02,04:09:12.000,336,11104190,-795,0,1669954151,13028.751344409997,214.8101823600009,54502.39850592 2022-12-02,04:09:13.000,336,11104238,-795,0,1669954152,13028.737871789992,214.8595262700037,54502.39850592 2022-12-02,04:09:14.000,336,11104209,-795,0,1669954153,13028.758080719992,214.87362453000242,54502.39850592 2022-12-02,04:09:15.000,336,11104181,-795,0,1669954154,13028.778289649992,214.88772279000113,54502.23081504 2022-12-02,04:09:16.000,336,11104187,-795,0,1669954155,13028.886070610002,214.94411583000328,54502.636068 2022-12-02,04:09:17.000,336,11104224,-795,0,1669954156,13028.939961089993,214.97231235000072,54502.747861920005 2022-12-02,04:09:18.000,336,11104170,-795,0,1669954157,13028.966906330003,215.03575452000223,54502.71991344001 2022-12-02,04:09:19.000,336,11104145,-795,0,1669954158,13028.953433709998,215.09919669000374,54502.73388768 2022-12-02,04:09:20.000,336,11104145,-795,0,1669954159,13028.926488470002,215.11329495000246,54502.66401648 2022-12-02,04:09:21.000,336,11104196,-795,0,1669954160,13028.960170019993,215.14854059999925,54502.78978464001 2022-12-02,04:09:22.000,336,11104184,-795,0,1669954161,13028.939961089993,215.23313015999884,54502.75484904 2022-12-02,04:09:23.000,336,11104198,-795,0,1669954162,13028.926488470002,215.31771971999842,54502.83170736 2022-12-02,04:09:24.000,336,11104206,-795,0,1669954163,13028.987115260003,215.28247407000163,54503.0902308 2022-12-02,04:09:25.000,336,11104168,-795,0,1669954164,13028.946697400002,215.37411276000057,54503.22298608001 2022-12-02,04:09:26.000,336,11104168,-795,0,1669954165,13028.980378949993,215.44460406000144,54503.20901184 2022-12-02,04:09:27.000,336,11104140,-795,0,1669954166,13028.960170019993,215.5150953600023,54503.160102 2022-12-02,04:09:28.000,336,11104126,-795,0,1669954167,13029.034269429998,215.62083230999997,54503.27189592001 2022-12-02,04:09:29.000,336,11104224,-795,0,1669954168,13029.041005739993,215.64902883000468,54503.369715600005 2022-12-02,04:09:30.000,336,11104181,-795,0,1669954169,13029.034269429998,215.67017622000276,54503.44657392 2022-12-02,04:09:31.000,336,11104147,-795,0,1669954170,13029.041005739993,215.77591317000042,54503.537406480005 2022-12-02,04:09:32.000,336,11104172,-795,0,1669954171,13029.054478359998,215.85345360000065,54503.50945800001 2022-12-02,04:09:33.000,336,11104138,-795,0,1669954172,13029.020796809993,215.91689577000216,54503.62823904001 2022-12-02,04:09:34.000,336,11104181,-795,0,1669954173,13029.101632529993,215.95214141999895,54503.79592992001 2022-12-02,04:09:35.000,336,11104190,-795,0,1669954174,13029.128577769989,216.05082924000453,54503.83086552 2022-12-02,04:09:36.000,336,11104246,-795,0,1669954175,13029.067950979988,216.08607489000133,54503.51644512 2022-12-02,04:09:37.000,336,11104229,-795,0,1669954176,13029.014060499998,216.19886096999835,54503.858814 2022-12-02,04:09:38.000,336,11104209,-795,0,1669954177,13029.115105149998,216.2200083600037,54503.9286852 2022-12-02,04:09:39.000,336,11104193,-795,0,1669954178,13029.115105149998,216.26935226999922,54504.05445336 2022-12-02,04:09:40.000,336,11104153,-795,0,1669954179,13029.189204559989,216.33984357000008,54504.25009272001 2022-12-02,04:09:41.000,336,11104178,-795,0,1669954180,13029.121841459993,216.42443312999967,54504.3129768 2022-12-02,04:09:42.000,336,11104191,-795,0,1669954181,13029.142050389994,216.48787530000118,54504.424770720005 2022-12-02,04:09:43.000,336,11104203,-795,0,1669954182,13029.128577769989,216.55836660000205,54504.326951040006 2022-12-02,04:09:44.000,336,11104206,-795,0,1669954183,13029.142050389994,216.63590703000227,54504.36887376001 2022-12-02,04:09:45.000,336,11104214,-795,0,1669954184,13029.074687289998,216.73459485000058,54504.50162904 2022-12-02,04:09:46.000,336,11104209,-795,0,1669954185,13029.061214669993,216.75574223999865,54504.53656464001 2022-12-02,04:09:47.000,336,11104180,-795,0,1669954186,13028.939961089993,216.8121352800008,54504.50861616 2022-12-02,04:09:48.000,336,11104183,-795,0,1669954187,13028.953433709998,216.88967571000103,54504.58547448001 2022-12-02,04:09:49.000,336,11104190,-795,0,1669954188,13028.953433709998,216.93197049000446,54504.72521688 2022-12-02,04:09:50.000,336,11104174,-795,0,1669954189,13028.899543229993,216.98836352999933,54504.78810096 2022-12-02,04:09:51.000,336,11104156,-795,0,1669954190,13028.811971199997,217.07295308999892,54504.78810096 2022-12-02,04:09:52.000,336,11104163,-795,0,1669954191,13028.710926549997,217.1434443899998,54504.67630704 2022-12-02,04:09:53.000,336,11104189,-795,0,1669954192,13028.670508689996,217.22803394999937,54504.711242640005 2022-12-02,04:09:54.000,336,11104178,-795,0,1669954193,13028.616618209991,217.29147612000088,54504.830023680006 2022-12-02,04:09:55.000,336,11104177,-795,0,1669954194,13028.515573559991,217.3690165500011,54504.7671396 2022-12-02,04:09:56.000,336,11104170,-795,0,1669954195,13028.448210459996,217.43950785000197,54504.86495928 2022-12-02,04:09:57.000,336,11104202,-795,0,1669954196,13028.44147415,217.47475349999877,54504.84399792 2022-12-02,04:09:58.000,336,11104147,-795,0,1669954197,13028.39431997999,217.552293929999,54504.95579184 2022-12-02,04:09:59.000,336,11104142,-795,0,1669954198,13028.3404295,217.62983435999922,54504.89290776 2022-12-02,04:10:00.000,336,11104177,-795,0,1669954199,13028.246121159995,217.67212914000265,54504.85098504001 2022-12-02,04:10:01.000,336,11104187,-795,0,1669954200,13028.21243960999,217.7637678300016,54504.81604944 2022-12-02,04:10:02.000,336,11104189,-795,0,1669954201,13028.11139495999,217.8131117400044,54504.73919112 2022-12-02,04:10:03.000,336,11104184,-795,0,1669954202,13028.044031859994,217.89770130000397,54504.7671396 2022-12-02,04:10:04.000,336,11104218,-795,0,1669954203,13027.949723519989,217.9258978200014,54504.62041008 2022-12-02,04:10:05.000,336,11104201,-795,0,1669954204,13028.064240789994,217.9611434699982,54504.99072744001 2022-12-02,04:10:06.000,336,11104183,-795,0,1669954205,13027.956459829998,218.03163476999907,54504.976753200004 2022-12-02,04:10:07.000,336,11104158,-795,0,1669954206,13027.936250899998,218.05983129000379,54504.96277896 2022-12-02,04:10:08.000,336,11104173,-795,0,1669954207,13027.821733629993,218.05983129000379,54504.878933520005 2022-12-02,04:10:09.000,336,11104141,-795,0,1669954208,13027.835206249998,218.11622432999866,54504.85098504001 2022-12-02,04:10:10.000,336,11104204,-795,0,1669954209,13027.808261009988,218.137371720004,54504.941817599996 2022-12-02,04:10:11.000,336,11104194,-795,0,1669954210,13027.774579459998,218.19376475999888,54504.941817599996 2022-12-02,04:10:12.000,336,11104154,-795,0,1669954211,13027.747634220003,218.2219612800036,54504.88592064 2022-12-02,04:10:13.000,336,11104179,-795,0,1669954212,13027.754370529998,218.21491215000424,54504.89290776 2022-12-02,04:10:14.000,336,11104173,-795,0,1669954213,13027.734161599998,218.25015780000103,54505.01867592001 2022-12-02,04:10:15.000,336,11104148,-795,0,1669954214,13027.713952669998,218.29245258000446,54504.96976608001 2022-12-02,04:10:16.000,336,11104177,-795,0,1669954215,13027.680271119993,218.3206491000019,54504.81604944 2022-12-02,04:10:17.000,336,11104171,-795,0,1669954216,13027.680271119993,218.34884561999934,54504.7671396 2022-12-02,04:10:18.000,336,11104186,-795,0,1669954217,13027.687007430002,218.34179648999998,54504.87194640001 2022-12-02,04:10:19.000,336,11104169,-795,0,1669954218,13027.747634220003,218.3558947499987,54504.941817599996 2022-12-02,04:10:20.000,336,11104214,-795,0,1669954219,13027.713952669998,218.36294387999806,54504.98374032 2022-12-02,04:10:21.000,336,11104194,-795,0,1669954220,13027.747634220003,218.3558947499987,54504.94880472001 2022-12-02,04:10:22.000,336,11104149,-795,0,1669954221,13027.700480049993,218.36294387999806,54504.88592064 2022-12-02,04:10:23.000,336,11104180,-795,0,1669954222,13027.761106839993,218.34179648999998,54504.93483048 2022-12-02,04:10:24.000,336,11104145,-795,0,1669954223,13027.673534809997,218.36294387999806,54504.91386912 2022-12-02,04:10:25.000,336,11104158,-795,0,1669954224,13027.626380640002,218.36294387999806,54504.80207520001 2022-12-02,04:10:26.000,336,11104173,-795,0,1669954225,13027.498390749992,218.3840912700034,54504.61342296001 2022-12-02,04:10:27.000,336,11104207,-795,0,1669954226,13027.606171710002,218.39114040000277,54504.7671396 2022-12-02,04:10:28.000,336,11104212,-795,0,1669954227,13027.626380640002,218.45458257000428,54504.85098504001 2022-12-02,04:10:29.000,336,11104205,-795,0,1669954228,13027.680271119993,218.47572996000235,54504.878933520005 2022-12-02,04:10:30.000,336,11104162,-795,0,1669954229,13027.727425290002,218.45458257000428,54504.941817599996 2022-12-02,04:10:31.000,336,11104135,-795,0,1669954230,13027.673534809997,218.51097560999915,54504.89989488001 2022-12-02,04:10:32.000,336,11104161,-795,0,1669954231,13027.606171710002,218.53917213000386,54504.84399792 2022-12-02,04:10:33.000,336,11104189,-795,0,1669954232,13027.626380640002,218.5673686500013,54504.78111384001 2022-12-02,04:10:34.000,336,11104224,-795,0,1669954233,13027.612908019997,218.57441778000066,54504.6972684 2022-12-02,04:10:35.000,336,11104218,-795,0,1669954234,13027.626380640002,218.6026142999981,54504.830023680006 2022-12-02,04:10:36.000,336,11104167,-795,0,1669954235,13027.646589570002,218.6026142999981,54504.906882 2022-12-02,04:10:37.000,336,11104159,-795,0,1669954236,13027.592699089997,218.65195821000088,54504.98374032 2022-12-02,04:10:38.000,336,11104175,-795,0,1669954237,13027.471445509997,218.6026142999981,54504.53656464001 2022-12-02,04:10:39.000,336,11104157,-795,0,1669954238,13027.592699089997,218.60966343000473,54504.8370108 2022-12-02,04:10:40.000,336,11104203,-795,0,1669954239,13027.464709200001,218.59556516999874,54504.71822976 2022-12-02,04:10:41.000,336,11104149,-795,0,1669954240,13027.390609789996,218.64490908000153,54504.58547448001 2022-12-02,04:10:42.000,336,11104187,-795,0,1669954241,13027.34345562,218.64490908000153,54504.494641920006 2022-12-02,04:10:43.000,336,11104148,-795,0,1669954242,13027.296301449991,218.6660564699996,54504.53656464001 2022-12-02,04:10:44.000,336,11104213,-795,0,1669954243,13027.316510379991,218.67310559999896,54504.592461600005 2022-12-02,04:10:45.000,336,11104209,-795,0,1669954244,13027.296301449991,218.6660564699996,54504.64835856 2022-12-02,04:10:46.000,336,11104180,-795,0,1669954245,13027.19525679999,218.69425299000432,54504.58547448001 2022-12-02,04:10:47.000,336,11104175,-795,0,1669954246,13027.10094846,218.68720385999768,54504.4527192 2022-12-02,04:10:48.000,336,11104151,-795,0,1669954247,13027.10094846,218.7154003800024,54504.494641920006 2022-12-02,04:10:49.000,336,11104195,-795,0,1669954248,13027.08073953,218.72244951000175,54504.494641920006 2022-12-02,04:10:50.000,336,11104202,-795,0,1669954249,13026.99316749999,218.72244951000175,54504.473680560004 2022-12-02,04:10:51.000,336,11104183,-795,0,1669954250,13026.966222259995,218.67310559999896,54504.41079648 2022-12-02,04:10:52.000,336,11104148,-795,0,1669954251,13026.89885916,218.72244951000175,54504.382848 2022-12-02,04:10:53.000,336,11104206,-795,0,1669954252,13026.838232369999,218.74359689999983,54504.44573208001 2022-12-02,04:10:54.000,336,11104185,-795,0,1669954253,13026.770869269989,218.77179342000454,54504.305989680004 2022-12-02,04:10:55.000,336,11104186,-795,0,1669954254,13026.784341889994,218.73654777000047,54504.424770720005 2022-12-02,04:10:56.000,336,11104163,-795,0,1669954255,13026.696769859998,218.74359689999983,54504.23611848 2022-12-02,04:10:57.000,336,11104142,-795,0,1669954256,13026.629406759988,218.73654777000047,54504.21515712 2022-12-02,04:10:58.000,336,11104204,-795,0,1669954257,13026.535098419998,218.79294081000262,54504.13131168001 2022-12-02,04:10:59.000,336,11104159,-795,0,1669954258,13026.494680559998,218.7788425500039,54504.08240184001 2022-12-02,04:11:00.000,336,11104177,-795,0,1669954259,13026.501416869993,218.7788425500039,54504.21515712 2022-12-02,04:11:01.000,336,11104197,-795,0,1669954260,13026.454262699997,218.7788425500039,54504.14528592 2022-12-02,04:11:02.000,336,11104185,-795,0,1669954261,13026.380163289992,218.7506460299992,54504.09637608 2022-12-02,04:11:03.000,336,11104223,-795,0,1669954262,13026.326272810002,218.74359689999983,54504.04746624 2022-12-02,04:11:04.000,336,11104136,-795,0,1669954263,13026.272382329997,218.75769515999855,54504.089388960005 2022-12-02,04:11:05.000,336,11104153,-795,0,1669954264,13026.265646020001,218.7294986400011,54504.12432456 2022-12-02,04:11:06.000,336,11104137,-795,0,1669954265,13026.171337679996,218.7506460299992,54503.9286852 2022-12-02,04:11:07.000,336,11104153,-795,0,1669954266,13026.097238269991,218.74359689999983,54503.79592992001 2022-12-02,04:11:08.000,336,11104186,-795,0,1669954267,13026.12418351,218.7506460299992,54503.90073672 2022-12-02,04:11:09.000,336,11104225,-795,0,1669954268,13026.070293029996,218.70835125000303,54504.09637608 2022-12-02,04:11:10.000,336,11104195,-795,0,1669954269,13026.050084099996,218.7294986400011,54504.11035032001 2022-12-02,04:11:11.000,336,11104173,-795,0,1669954270,13025.989457309995,218.69425299000432,54504.04746624 2022-12-02,04:11:12.000,336,11104259,-795,0,1669954271,13025.89514896999,218.69425299000432,54503.90073672 2022-12-02,04:11:13.000,336,11104195,-795,0,1669954272,13025.85473110999,218.70835125000303,54503.9286852 2022-12-02,04:11:14.000,336,11104157,-795,0,1669954273,13025.79410431999,218.72244951000175,54503.96362080001 2022-12-02,04:11:15.000,336,11104165,-795,0,1669954274,13025.76042277,218.68015472999832,54503.94265944001 2022-12-02,04:11:16.000,336,11104189,-795,0,1669954275,13025.71326859999,218.70130212000367,54503.754007200005 2022-12-02,04:11:17.000,336,11104209,-795,0,1669954276,13025.666114429994,218.65900734000024,54503.78195568 2022-12-02,04:11:18.000,336,11104202,-795,0,1669954277,13025.592015019989,218.70130212000367,54503.90772384 2022-12-02,04:11:19.000,336,11104136,-795,0,1669954278,13025.538124539999,218.68720385999768,54503.88676248 2022-12-02,04:11:20.000,336,11104189,-795,0,1669954279,13025.437079889998,218.70130212000367,54503.62823904001 2022-12-02,04:11:21.000,336,11104164,-795,0,1669954280,13025.329298930003,218.68720385999768,54503.51644512 2022-12-02,04:11:22.000,336,11104204,-795,0,1669954281,13025.261935829993,218.70130212000367,54503.57234208 2022-12-02,04:11:23.000,336,11104168,-795,0,1669954282,13025.228254280002,218.70130212000367,54503.56535496 2022-12-02,04:11:24.000,336,11104149,-795,0,1669954283,13025.261935829993,218.68015472999832,54503.705097360005 2022-12-02,04:11:25.000,336,11104217,-795,0,1669954284,13025.181100109992,218.63785995000217,54503.44657392 2022-12-02,04:11:26.000,336,11104198,-795,0,1669954285,13025.167627490002,218.65195821000088,54503.37670272 2022-12-02,04:11:27.000,336,11104169,-795,0,1669954286,13025.066582840002,218.6660564699996,54503.42561256 2022-12-02,04:11:28.000,336,11104205,-795,0,1669954287,13025.073319149997,218.6308108200028,54503.44657392 2022-12-02,04:11:29.000,336,11104187,-795,0,1669954288,13024.992483429996,218.60966343000473,54503.4046512 2022-12-02,04:11:30.000,336,11104147,-795,0,1669954289,13024.999219739992,218.6026142999981,54503.38368984 2022-12-02,04:11:31.000,336,11104173,-795,0,1669954290,13025.019428669992,218.56031952000194,54503.36272848001 2022-12-02,04:11:32.000,336,11104215,-795,0,1669954291,13024.958801879991,218.58146691000002,54503.26490880001 2022-12-02,04:11:33.000,336,11104186,-795,0,1669954292,13024.958801879991,218.54622126000322,54503.250934560005 2022-12-02,04:11:34.000,336,11104122,-795,0,1669954293,13024.931856639996,218.54622126000322,54503.26490880001 2022-12-02,04:11:35.000,336,11104148,-795,0,1669954294,13024.958801879991,218.5180247399985,54503.28587016 2022-12-02,04:11:36.000,336,11104147,-795,0,1669954295,13024.952065569996,218.54622126000322,54503.25792168 2022-12-02,04:11:37.000,336,11104180,-795,0,1669954296,13024.82407568,218.53917213000386,54502.99939824 2022-12-02,04:11:38.000,336,11104186,-795,0,1669954297,13024.83754829999,218.4827790900017,54502.97144976 2022-12-02,04:11:39.000,336,11104165,-795,0,1669954298,13024.76344889,218.5180247399985,54502.99939824 2022-12-02,04:11:40.000,336,11104179,-795,0,1669954299,13024.925120330001,218.48982822000107,54503.37670272 2022-12-02,04:11:41.000,336,11104216,-795,0,1669954300,13024.79713043999,218.56031952000194,54503.26490880001 2022-12-02,04:11:42.000,336,11104198,-795,0,1669954301,13024.78365782,218.58851603999938,54503.35574136 2022-12-02,04:11:43.000,336,11104146,-795,0,1669954302,13024.76344889,218.5321230000045,54503.38368984 2022-12-02,04:11:44.000,336,11104204,-795,0,1669954303,13024.709558409995,218.6026142999981,54503.299844400004 2022-12-02,04:11:45.000,336,11104201,-795,0,1669954304,13024.63545899999,218.62376169000345,54503.35574136 2022-12-02,04:11:46.000,336,11104202,-795,0,1669954305,13024.56135959,218.63785995000217,54503.17407624001 2022-12-02,04:11:47.000,336,11104168,-795,0,1669954306,13024.51420541999,218.6660564699996,54503.18805048 2022-12-02,04:11:48.000,336,11104162,-795,0,1669954307,13024.527678039994,218.7154003800024,54503.320805760006 2022-12-02,04:11:49.000,336,11104232,-795,0,1669954308,13024.5007328,218.7294986400011,54503.34875424 2022-12-02,04:11:50.000,336,11104211,-795,0,1669954309,13024.460314939999,218.7647442899979,54503.36272848001 2022-12-02,04:11:51.000,336,11104194,-795,0,1669954310,13024.386215529994,218.80703907000134,54503.34875424 2022-12-02,04:11:52.000,336,11104148,-795,0,1669954311,13024.291907189989,218.80703907000134,54503.17407624001 2022-12-02,04:11:53.000,336,11104193,-795,0,1669954312,13024.224544089993,218.84933385000477,54503.23696032 2022-12-02,04:11:54.000,336,11104232,-795,0,1669954313,13024.197598849998,218.8634321100035,54503.23696032 2022-12-02,04:11:55.000,336,11104183,-795,0,1669954314,13024.163917299993,218.90572688999964,54503.25792168 2022-12-02,04:11:56.000,336,11104220,-795,0,1669954315,13024.083081579993,218.93392341000435,54503.22298608001 2022-12-02,04:11:57.000,336,11104252,-795,0,1669954316,13024.056136339997,218.96916906000115,54503.27189592001 2022-12-02,04:11:58.000,336,11104207,-795,0,1669954317,13024.035927409997,219.0255621000033,54503.35574136 2022-12-02,04:11:59.000,336,11104177,-795,0,1669954318,13023.934882759997,219.01851297000394,54503.11817928 2022-12-02,04:12:00.000,336,11104180,-795,0,1669954319,13023.921410139992,219.06785687999945,54503.20901184 2022-12-02,04:12:01.000,336,11104169,-795,0,1669954320,13023.880992279992,219.0749060099988,54503.24394744001 2022-12-02,04:12:02.000,336,11104227,-795,0,1669954321,13023.779947629992,219.1242499200016,54503.04830808 2022-12-02,04:12:03.000,336,11104190,-795,0,1669954322,13023.759738699991,219.13834818000032,54502.92253992 2022-12-02,04:12:04.000,336,11104182,-795,0,1669954323,13023.800156559992,219.16654469999776,54503.00638536001 2022-12-02,04:12:05.000,336,11104177,-795,0,1669954324,13023.779947629992,219.1735938300044,54503.12516640001 2022-12-02,04:12:06.000,336,11104183,-795,0,1669954325,13023.827101800001,219.2722816500027,54503.22298608001 2022-12-02,04:12:07.000,336,11104161,-795,0,1669954326,13023.813629179996,219.3075272999995,54503.10420504001 2022-12-02,04:12:08.000,336,11104188,-795,0,1669954327,13023.786683940001,219.3216255599982,54503.01337248 2022-12-02,04:12:09.000,336,11104136,-795,0,1669954328,13023.68563929,219.34982208000292,54502.83869448001 2022-12-02,04:12:10.000,336,11104177,-795,0,1669954329,13023.739529769991,219.41326425000443,54503.02734672001 2022-12-02,04:12:11.000,336,11104186,-795,0,1669954330,13023.692375599996,219.44146077000187,54503.13914064 2022-12-02,04:12:12.000,336,11104159,-795,0,1669954331,13023.705848220001,219.4555590300006,54503.04830808 2022-12-02,04:12:13.000,336,11104205,-795,0,1669954332,13023.638485119991,219.46260815999995,54503.11119216 2022-12-02,04:12:14.000,336,11104216,-795,0,1669954333,13023.58459464,219.52605033000145,54503.06926944 2022-12-02,04:12:15.000,336,11104090,-795,0,1669954334,13023.56438571,219.58949250000296,54503.14612776001 2022-12-02,04:12:16.000,336,11104230,-795,0,1669954335,13023.4229232,219.59654163000232,54503.09721792001 2022-12-02,04:12:17.000,336,11104221,-795,0,1669954336,13023.34208748,219.65998380000383,54503.11119216 2022-12-02,04:12:18.000,336,11104198,-795,0,1669954337,13023.220833899999,219.6811311900019,54503.02734672001 2022-12-02,04:12:19.000,336,11104187,-795,0,1669954338,13023.119789249999,219.7304751000047,54503.0203596 2022-12-02,04:12:20.000,336,11104204,-795,0,1669954339,13023.126525559994,219.7657207500015,54503.16708912 2022-12-02,04:12:21.000,336,11104155,-795,0,1669954340,13023.012008289988,219.79391726999893,54503.202024720005 2022-12-02,04:12:22.000,336,11104202,-795,0,1669954341,13022.971590429988,219.83621205000236,54503.11817928 2022-12-02,04:12:23.000,336,11104121,-795,0,1669954342,13022.897491019998,219.87145769999916,54503.202024720005 2022-12-02,04:12:24.000,336,11104211,-795,0,1669954343,13022.843600539993,219.92080161000194,54503.0902308 2022-12-02,04:12:25.000,336,11104230,-795,0,1669954344,13022.756028509997,219.95604725999874,54503.07625656001 2022-12-02,04:12:26.000,336,11104216,-795,0,1669954345,13022.708874340002,219.97014552000473,54503.034333840005 2022-12-02,04:12:27.000,336,11104188,-795,0,1669954346,13022.654983859997,219.9630963899981,54502.99939824 2022-12-02,04:12:28.000,336,11104190,-795,0,1669954347,13022.634774929997,219.98424378000345,54502.8806172 2022-12-02,04:12:29.000,336,11104186,-795,0,1669954348,13022.614565999997,219.9912929100028,54502.99241112 2022-12-02,04:12:30.000,336,11104188,-795,0,1669954349,13022.567411830001,220.0124403000009,54503.04132096 2022-12-02,04:12:31.000,336,11104165,-795,0,1669954350,13022.526993970001,220.01948943000025,54502.8806172 2022-12-02,04:12:32.000,336,11104207,-795,0,1669954351,13022.452894559996,219.9771946500041,54502.73388768 2022-12-02,04:12:33.000,336,11104119,-795,0,1669954352,13022.432685629996,219.97014552000473,54502.636068 2022-12-02,04:12:34.000,336,11104191,-795,0,1669954353,13022.419213009991,219.95604725999874,54502.4963256 2022-12-02,04:12:35.000,336,11104186,-795,0,1669954354,13022.439421939991,219.89965422000387,54502.42645440001 2022-12-02,04:12:36.000,336,11104172,-795,0,1669954355,13022.500048729991,219.8926050900045,54502.482351360006 2022-12-02,04:12:37.000,336,11104182,-795,0,1669954356,13022.473103489996,219.84326118000172,54502.35658320001 2022-12-02,04:12:38.000,336,11104178,-795,0,1669954357,13022.412476699996,219.75162249000277,54502.23081504 2022-12-02,04:12:39.000,336,11104148,-795,0,1669954358,13022.32490467,219.75162249000277,54502.314660480006 2022-12-02,04:12:40.000,336,11104192,-795,0,1669954359,13022.12281537,219.78686813999957,54502.11902112001 2022-12-02,04:12:41.000,336,11104179,-795,0,1669954360,13022.190178469995,219.82211379000364,54502.244789280005 2022-12-02,04:12:42.000,336,11104169,-795,0,1669954361,13022.129551679995,219.87145769999916,54502.146969600006 2022-12-02,04:12:43.000,336,11104171,-795,0,1669954362,13022.089133819994,219.94194900000002,54502.11902112001 2022-12-02,04:12:44.000,336,11104167,-795,0,1669954363,13022.169969539995,219.94194900000002,54502.10504688 2022-12-02,04:12:45.000,336,11104197,-635,0,1669954364,13022.190178469995,219.93489987000066,54502.21684080001 2022-12-02,04:12:46.000,336,11104194,-795,0,1669954365,13022.23733263999,219.88555595999787,54502.26575064001 2022-12-02,04:12:47.000,336,11104160,-795,0,1669954366,13022.169969539995,219.8926050900045,54502.02120144001 2022-12-02,04:12:48.000,336,11104185,-795,0,1669954367,13022.26427788,219.8926050900045,54502.11902112001 2022-12-02,04:12:49.000,336,11104151,-795,0,1669954368,13022.21712370999,219.81506466000428,54502.09107264001 2022-12-02,04:12:50.000,336,11104191,-795,0,1669954369,13022.311432049995,219.82211379000364,54502.13299536 2022-12-02,04:12:51.000,336,11104182,-795,0,1669954370,13022.3451136,219.79391726999893,54502.16094384 2022-12-02,04:12:52.000,336,11104174,-795,0,1669954371,13022.351849909996,219.72342596999806,54502.09805976001 2022-12-02,04:12:53.000,336,11104153,-795,0,1669954372,13022.39900407999,219.70227857999998,54502.0421628 2022-12-02,04:12:54.000,336,11104178,-795,0,1669954373,13022.38553146,219.6670329300032,54502.18889232001 2022-12-02,04:12:55.000,336,11104143,-795,0,1669954374,13022.32490467,219.6811311900019,54502.15395672 2022-12-02,04:12:56.000,336,11104155,-795,0,1669954375,13022.331640979995,219.64588553999783,54501.99325296 2022-12-02,04:12:57.000,336,11104187,-795,0,1669954376,13022.271014189995,219.73752423000406,54501.98626584 2022-12-02,04:12:58.000,336,11104160,-795,0,1669954377,13022.230596329995,219.6670329300032,54501.92338176001 2022-12-02,04:12:59.000,336,11104185,-795,0,1669954378,13022.210387399995,219.70227857999998,54501.82556208 2022-12-02,04:13:00.000,336,11104224,-795,0,1669954379,13022.18344216,219.69522945000062,54501.97229160001 2022-12-02,04:13:01.000,336,11104222,-795,0,1669954380,13022.17670584999,219.72342596999806,54502.146969600006 2022-12-02,04:13:02.000,336,11104198,-795,0,1669954381,13022.1430243,219.6811311900019,54502.13998248001 2022-12-02,04:13:03.000,336,11104154,-795,0,1669954382,13022.149760609995,219.68818032000127,54502.21684080001 2022-12-02,04:13:04.000,336,11104224,-795,0,1669954383,13022.12281537,219.67408206000255,54502.17491808 2022-12-02,04:13:05.000,336,11104199,-795,0,1669954384,13022.03524333999,219.67408206000255,54502.04914992001 2022-12-02,04:13:06.000,336,11104211,-795,0,1669954385,13021.97461654999,219.65998380000383,54502.01421432 2022-12-02,04:13:07.000,336,11104193,-795,0,1669954386,13021.947671309994,219.6670329300032,54501.88844616 2022-12-02,04:13:08.000,336,11104253,-795,0,1669954387,13021.981352859999,219.63883640999848,54502.02120144001 2022-12-02,04:13:09.000,336,11104201,-795,0,1669954388,13021.947671309994,219.63178727999912,54502.0421628 2022-12-02,04:13:10.000,336,11104178,-795,0,1669954389,13021.880308209998,219.65998380000383,54502.28671200001 2022-12-02,04:13:11.000,336,11104155,-795,0,1669954390,13021.853362969989,219.64588553999783,54502.112034 2022-12-02,04:13:12.000,336,11104158,-795,0,1669954391,13021.752318319988,219.60359076000168,54501.90242040001 2022-12-02,04:13:13.000,336,11104150,-795,0,1669954392,13021.759054629998,219.62473814999976,54502.112034 2022-12-02,04:13:14.000,336,11104168,-795,0,1669954393,13021.752318319988,219.63883640999848,54502.09805976001 2022-12-02,04:13:15.000,336,11104180,-795,0,1669954394,13021.738845699998,219.59654163000232,54501.81857496 2022-12-02,04:13:16.000,336,11104219,-795,0,1669954395,13021.698427839998,219.5824433700036,54501.69979392 2022-12-02,04:13:17.000,336,11104198,-795,0,1669954396,13021.732109389988,219.56129597999825,54501.95133024001 2022-12-02,04:13:18.000,336,11104155,-795,0,1669954397,13021.792736179988,219.5330994600008,54502.01421432 2022-12-02,04:13:19.000,336,11104178,-795,0,1669954398,13021.765790939993,219.56129597999825,54501.94434312 2022-12-02,04:13:20.000,336,11104220,-795,0,1669954399,13021.684955219993,219.5190012000021,54501.73472952001 2022-12-02,04:13:21.000,336,11104219,-795,0,1669954400,13021.691691530003,219.5542468499989,54501.85351056001 2022-12-02,04:13:22.000,336,11104140,-795,0,1669954401,13021.671482600002,219.51195207000274,54501.69979392 2022-12-02,04:13:23.000,336,11104171,-795,0,1669954402,13021.631064740002,219.50490294000338,54501.67883256 2022-12-02,04:13:24.000,336,11104169,-795,0,1669954403,13021.664746289993,219.47670641999866,54501.83953632 2022-12-02,04:13:25.000,336,11104208,-795,0,1669954404,13021.691691530003,219.52605033000145,54501.73472952001 2022-12-02,04:13:26.000,336,11104179,-795,0,1669954405,13021.637801049998,219.56129597999825,54501.6578712 2022-12-02,04:13:27.000,336,11104128,-795,0,1669954406,13021.637801049998,219.5330994600008,54501.5530644 2022-12-02,04:13:28.000,336,11104154,-795,0,1669954407,13021.604119499993,219.59654163000232,54501.643896960006 2022-12-02,04:13:29.000,336,11104150,-795,0,1669954408,13021.644537359993,219.58949250000296,54501.643896960006 2022-12-02,04:13:30.000,336,11104182,-795,0,1669954409,13021.658009979998,219.58949250000296,54501.643896960006 2022-12-02,04:13:31.000,336,11104197,-795,0,1669954410,13021.678218909998,219.61063989000104,54501.67883256 2022-12-02,04:13:32.000,336,11104211,-795,0,1669954411,13021.651273670002,219.60359076000168,54501.56703864001 2022-12-02,04:13:33.000,336,11104188,-795,0,1669954412,13021.671482600002,219.59654163000232,54501.60197424 2022-12-02,04:13:34.000,336,11104173,-795,0,1669954413,13021.644537359993,219.62473814999976,54501.54607728001 2022-12-02,04:13:35.000,336,11104172,-795,0,1669954414,13021.725373079993,219.63178727999912,54501.72075528 2022-12-02,04:13:36.000,336,11104183,-795,0,1669954415,13021.604119499993,219.63178727999912,54501.50415456 2022-12-02,04:13:37.000,336,11104167,-795,0,1669954416,13021.651273670002,219.64588553999783,54501.622935600004 2022-12-02,04:13:38.000,336,11104146,-795,0,1669954417,13021.556965329997,219.63178727999912,54501.60896136 2022-12-02,04:13:39.000,336,11104128,-795,0,1669954418,13021.543492709992,219.63883640999848,54501.50415456 2022-12-02,04:13:40.000,336,11104170,-795,0,1669954419,13021.530020090002,219.6670329300032,54501.68581968001 2022-12-02,04:13:41.000,336,11104176,-755,0,1669954420,13021.354876029996,219.7304751000047,54501.59498712001 2022-12-02,04:13:42.000,336,11104202,-795,0,1669954421,13021.415502819997,219.63178727999912,54501.58800000001 2022-12-02,04:13:43.000,336,11104175,-795,0,1669954422,13021.435711749997,219.64588553999783,54501.68581968001 2022-12-02,04:13:44.000,336,11104164,-795,0,1669954423,13021.368348650001,219.6670329300032,54501.643896960006 2022-12-02,04:13:45.000,336,11104183,-795,0,1669954424,13021.354876029996,219.63883640999848,54501.70678104 2022-12-02,04:13:46.000,336,11104234,-795,0,1669954425,13021.233622449996,219.64588553999783,54501.60197424 2022-12-02,04:13:47.000,336,11104216,-795,0,1669954426,13021.22688614,219.68818032000127,54501.58101288 2022-12-02,04:13:48.000,336,11104197,-795,0,1669954427,13021.18646828,219.69522945000062,54501.70678104 2022-12-02,04:13:49.000,336,11104199,-795,0,1669954428,13021.112368869995,219.68818032000127,54501.65088408 2022-12-02,04:13:50.000,336,11104194,-795,0,1669954429,13021.12584149,219.70932770999934,54501.72075528 2022-12-02,04:13:51.000,336,11104117,-795,0,1669954430,13021.112368869995,219.7304751000047,54501.73472952001 2022-12-02,04:13:52.000,336,11104182,-795,0,1669954431,13021.03826945999,219.7304751000047,54501.59498712001 2022-12-02,04:13:53.000,336,11104219,-795,0,1669954432,13020.970906359995,219.77276988000085,54501.61594848001 2022-12-02,04:13:54.000,336,11104206,-795,0,1669954433,13021.03826945999,219.81506466000428,54501.76966512 2022-12-02,04:13:55.000,336,11104244,-795,0,1669954434,13021.00458791,219.8009663999983,54501.82556208 2022-12-02,04:13:56.000,336,11104169,-795,0,1669954435,13020.93722480999,219.80801552999765,54501.7277424 2022-12-02,04:13:57.000,336,11104175,-795,0,1669954436,13020.93722480999,219.81506466000428,54501.80460072001 2022-12-02,04:13:58.000,336,11104199,-795,0,1669954437,13020.91701587999,219.85735944000044,54501.8674848 2022-12-02,04:13:59.000,336,11104134,-795,0,1669954438,13020.87659801999,219.84326118000172,54501.81857496 2022-12-02,04:14:00.000,336,11104196,-795,0,1669954439,13020.849652779994,219.87145769999916,54501.7976136 2022-12-02,04:14:01.000,336,11104194,-795,0,1669954440,13020.83618015999,219.89965422000387,54501.811587840006 2022-12-02,04:14:02.000,336,11104185,-795,0,1669954441,13020.762080749999,219.8926050900045,54501.67883256 2022-12-02,04:14:03.000,336,11104174,-795,0,1669954442,13020.728399199994,219.89965422000387,54501.69979392 2022-12-02,04:14:04.000,336,11104209,-795,0,1669954443,13020.802498609999,219.92080161000194,54501.88844616 2022-12-02,04:14:05.000,336,11104210,-795,0,1669954444,13020.79576229999,219.89965422000387,54501.85351056001 2022-12-02,04:14:06.000,336,11104160,-795,0,1669954445,13020.789025989994,219.94899812999938,54501.80460072001 2022-12-02,04:14:07.000,336,11104200,-795,0,1669954446,13020.714926579989,219.94194900000002,54501.69979392 2022-12-02,04:14:08.000,336,11104172,-795,0,1669954447,13020.735135509989,219.92080161000194,54501.790626480004 2022-12-02,04:14:09.000,336,11104149,-795,0,1669954448,13020.79576229999,219.97014552000473,54501.85351056001 2022-12-02,04:14:10.000,336,11104144,-795,0,1669954449,13020.789025989994,219.9630963899981,54501.84652344 2022-12-02,04:14:11.000,336,11104171,-795,0,1669954450,13020.782289679999,219.94194900000002,54501.8674848 2022-12-02,04:14:12.000,336,11104206,-795,0,1669954451,13020.768817059994,219.9771946500041,54501.88145904001 2022-12-02,04:14:13.000,336,11104127,-795,0,1669954452,13020.82270754,220.00539117000153,54501.95133024001 2022-12-02,04:14:14.000,336,11104183,-795,0,1669954453,13020.85638908999,219.94194900000002,54502.0421628 2022-12-02,04:14:15.000,336,11104092,-795,0,1669954454,13020.92375219,220.0265385599996,54502.0421628 2022-12-02,04:14:16.000,336,11104129,-795,0,1669954455,13020.90354326,220.04063681999833,54501.98626584 2022-12-02,04:14:17.000,336,11104194,-795,0,1669954456,13020.991115289995,220.03358768999897,54502.16094384 2022-12-02,04:14:18.000,336,11104192,-795,0,1669954457,13020.98437898,220.05473508000432,54501.99325296 2022-12-02,04:14:19.000,336,11104207,-795,0,1669954458,13020.94396112,220.09702986000048,54501.90242040001 2022-12-02,04:14:20.000,336,11104142,-795,0,1669954459,13021.02479684,220.1393246400039,54502.112034 2022-12-02,04:14:21.000,336,11104215,-795,0,1669954460,13021.01806052999,220.20276680999814,54502.13998248001 2022-12-02,04:14:22.000,336,11104141,-795,0,1669954461,13021.03826945999,220.21686507000413,54502.13998248001 2022-12-02,04:14:23.000,336,11104177,-795,0,1669954462,13021.02479684,220.2239142000035,54502.293699120004 2022-12-02,04:14:24.000,336,11104194,-795,0,1669954463,13021.0652147,220.2591598500003,54502.34959608 2022-12-02,04:14:25.000,336,11104218,-795,0,1669954464,13021.112368869995,220.28030723999836,54502.37055744 2022-12-02,04:14:26.000,336,11104199,-795,0,1669954465,13021.16625935,220.31555289000244,54502.39850592 2022-12-02,04:14:27.000,336,11104165,-795,0,1669954466,13021.07868731999,220.30850376000308,54502.314660480006 2022-12-02,04:14:28.000,336,11104209,-795,0,1669954467,13021.152786729996,220.35079853999923,54502.363570320005 2022-12-02,04:14:29.000,336,11104216,-795,0,1669954468,13021.240358759991,220.35079853999923,54502.59414528001 2022-12-02,04:14:30.000,336,11104205,-795,0,1669954469,13021.267304,220.40719158000138,54502.5661968 2022-12-02,04:14:31.000,336,11104202,-795,0,1669954470,13021.260567689991,220.4212898400001,54502.629080880004 2022-12-02,04:14:32.000,336,11104192,-795,0,1669954471,13021.220149829991,220.49178114000097,54502.44741576 2022-12-02,04:14:33.000,336,11104204,-795,0,1669954472,13021.321194479991,220.46358462000353,54502.461390000004 2022-12-02,04:14:34.000,336,11104205,-795,0,1669954473,13021.307721860001,220.49883027000033,54502.50331272001 2022-12-02,04:14:35.000,336,11104180,-795,0,1669954474,13021.388557580001,220.5199776599984,54502.650042240006 2022-12-02,04:14:36.000,336,11104194,-795,0,1669954475,13021.402030199992,220.56227244000183,54502.65702936 2022-12-02,04:14:37.000,336,11104175,-795,0,1669954476,13021.435711749997,220.5693215700012,54502.7059392 2022-12-02,04:14:38.000,336,11104180,-795,0,1669954477,13021.503074849992,220.604567219998,54502.82472024 2022-12-02,04:14:39.000,336,11104148,-795,0,1669954478,13021.523283779992,220.62571461000334,54502.85266872 2022-12-02,04:14:40.000,336,11104212,-795,0,1669954479,13021.583910569992,220.63981287000206,54502.81074600001 2022-12-02,04:14:41.000,336,11104213,-795,0,1669954480,13021.590646880002,220.6680093899995,54502.80375888 2022-12-02,04:14:42.000,336,11104166,-795,0,1669954481,13021.543492709992,220.6962059100042,54502.69196496001 2022-12-02,04:14:43.000,336,11104190,-795,0,1669954482,13021.691691530003,220.68210764999822,54502.67799072 2022-12-02,04:14:44.000,336,11104185,-795,0,1669954483,13021.759054629998,220.6962059100042,54502.92253992 2022-12-02,04:14:45.000,336,11104196,-795,0,1669954484,13021.806208799993,220.71030417000293,54502.92253992 2022-12-02,04:14:46.000,336,11104207,-795,0,1669954485,13021.826417729993,220.6962059100042,54502.964462640004 2022-12-02,04:14:47.000,336,11104130,-795,0,1669954486,13021.812945109989,220.74554981999972,54502.76882328001 2022-12-02,04:14:48.000,336,11104154,-795,0,1669954487,13021.853362969989,220.7807954700038,54502.87363008 2022-12-02,04:14:49.000,336,11104161,-795,0,1669954488,13021.913989759989,220.78784460000315,54502.97144976 2022-12-02,04:14:50.000,336,11104198,-795,0,1669954489,13021.927462379994,220.84423763999803,54502.95747552001 2022-12-02,04:14:51.000,336,11104178,-795,0,1669954490,13021.940934999999,220.84423763999803,54503.01337248 2022-12-02,04:14:52.000,336,11104234,-795,0,1669954491,13021.934198689989,220.85128677000466,54502.97144976 2022-12-02,04:14:53.000,336,11104173,-795,0,1669954492,13021.934198689989,220.87243416000274,54502.97144976 2022-12-02,04:14:54.000,336,11104193,-795,0,1669954493,13021.940934999999,220.9147289399989,54503.02734672001 2022-12-02,04:14:55.000,336,11104162,-795,0,1669954494,13022.001561789999,220.90767980999954,54503.132153520004 2022-12-02,04:14:56.000,336,11104150,-795,0,1669954495,13021.940934999999,220.98522023999976,54503.04830808 2022-12-02,04:14:57.000,336,11104176,-795,0,1669954496,13022.028507029994,220.98522023999976,54503.06926944 2022-12-02,04:14:58.000,336,11104170,-795,0,1669954497,13021.940934999999,220.99226936999912,54502.964462640004 2022-12-02,04:14:59.000,336,11104173,-795,0,1669954498,13021.961143929999,221.0416132800019,54503.00638536001 2022-12-02,04:15:00.000,336,11104165,-795,0,1669954499,13021.99482547999,221.06980979999935,54503.19503760001 2022-12-02,04:15:01.000,336,11104134,-795,0,1669954500,13022.001561789999,221.05571154000063,54503.153114880006 2022-12-02,04:15:02.000,336,11104186,-795,0,1669954501,13021.961143929999,221.04866241000127,54503.11119216 2022-12-02,04:15:03.000,336,11104145,-795,0,1669954502,13021.981352859999,221.0275150200032,54503.26490880001 2022-12-02,04:15:04.000,336,11104191,-795,0,1669954503,13022.01503440999,221.0909571900047,54503.320805760006 2022-12-02,04:15:05.000,336,11104172,-795,0,1669954504,13022.01503440999,221.0909571900047,54503.250934560005 2022-12-02,04:15:06.000,336,11104147,-795,0,1669954505,13022.028507029994,221.1262028400015,54503.24394744001 2022-12-02,04:15:07.000,336,11104165,-795,0,1669954506,13021.99482547999,221.13325197000086,54503.25792168 2022-12-02,04:15:08.000,336,11104175,-795,0,1669954507,13022.09587012999,221.0768589299987,54503.41163832001 2022-12-02,04:15:09.000,336,11104216,-795,0,1669954508,13022.109342749995,221.08390805999807,54503.299844400004 2022-12-02,04:15:10.000,336,11104166,-795,0,1669954509,13022.1430243,221.09800632000406,54503.28587016 2022-12-02,04:15:11.000,336,11104176,-795,0,1669954510,13022.11607905999,221.13325197000086,54503.369715600005 2022-12-02,04:15:12.000,336,11104226,-795,0,1669954511,13022.08239751,221.09800632000406,54503.320805760006 2022-12-02,04:15:13.000,336,11104197,-795,0,1669954512,13022.109342749995,221.0768589299987,54503.153114880006 2022-12-02,04:15:14.000,336,11104221,-795,0,1669954513,13022.10260644,221.0768589299987,54503.23696032 2022-12-02,04:15:15.000,336,11104217,-795,0,1669954514,13022.16323323,221.09800632000406,54503.36272848001 2022-12-02,04:15:16.000,336,11104217,-795,0,1669954515,13022.190178469995,221.08390805999807,54503.36272848001 2022-12-02,04:15:17.000,336,11104147,-795,0,1669954516,13022.169969539995,221.09800632000406,54503.46054816001 2022-12-02,04:15:18.000,336,11104184,-795,0,1669954517,13022.190178469995,221.0909571900047,54503.41163832001 2022-12-02,04:15:19.000,336,11104187,-795,0,1669954518,13022.19691477999,221.1262028400015,54503.467535280004 2022-12-02,04:15:20.000,336,11104197,-795,0,1669954519,13022.19691477999,221.1755467500043,54503.369715600005 2022-12-02,04:15:21.000,336,11104129,-795,0,1669954520,13022.18344216,221.15439935999893,54503.33478 2022-12-02,04:15:22.000,336,11104217,-795,0,1669954521,13022.16323323,221.1755467500043,54503.153114880006 2022-12-02,04:15:23.000,336,11104185,-795,0,1669954522,13022.12281537,221.15439935999893,54503.21599896 2022-12-02,04:15:24.000,336,11104221,-795,0,1669954523,13022.230596329995,221.13325197000086,54503.39067696001 2022-12-02,04:15:25.000,336,11104187,-795,0,1669954524,13022.250805259995,221.18259588000365,54503.42561256 2022-12-02,04:15:26.000,336,11104228,-795,0,1669954525,13022.30469574,221.20374327000172,54503.38368984 2022-12-02,04:15:27.000,336,11104170,-795,0,1669954526,13022.20365109,221.15439935999893,54503.14612776001 2022-12-02,04:15:28.000,336,11104208,-795,0,1669954527,13022.20365109,221.19669414000236,54503.02734672001 2022-12-02,04:15:29.000,336,11104102,-795,0,1669954528,13022.271014189995,221.189645010003,54503.18805048 2022-12-02,04:15:30.000,336,11104176,-795,0,1669954529,13022.311432049995,221.13325197000086,54503.16708912 2022-12-02,04:15:31.000,336,11104135,-795,0,1669954530,13022.29795942999,221.16849761999765,54503.202024720005 2022-12-02,04:15:32.000,336,11104162,-795,0,1669954531,13022.291223119995,221.189645010003,54503.16708912 2022-12-02,04:15:33.000,336,11104181,-795,0,1669954532,13022.3451136,221.11915371000214,54503.17407624001 2022-12-02,04:15:34.000,336,11104157,-795,0,1669954533,13022.37879514999,221.10505545000342,54503.299844400004 2022-12-02,04:15:35.000,336,11104177,-795,0,1669954534,13022.372058839996,221.10505545000342,54503.23696032 2022-12-02,04:15:36.000,336,11104202,-795,0,1669954535,13022.39900407999,221.08390805999807,54503.18805048 2022-12-02,04:15:37.000,336,11104156,-795,0,1669954536,13022.33837728999,221.04866241000127,54503.0902308 2022-12-02,04:15:38.000,336,11104186,-795,0,1669954537,13022.38553146,221.0416132800019,54503.04132096 2022-12-02,04:15:39.000,336,11104209,-795,0,1669954538,13022.432685629996,221.04866241000127,54503.14612776001 2022-12-02,04:15:40.000,336,11104182,-795,0,1669954539,13022.526993970001,221.0909571900047,54503.18106336 2022-12-02,04:15:41.000,336,11104162,-795,0,1669954540,13022.560675519991,221.06276067,54503.21599896 2022-12-02,04:15:42.000,336,11104178,-795,0,1669954541,13022.607829690001,221.03456415000255,54503.19503760001 2022-12-02,04:15:43.000,336,11104133,-795,0,1669954542,13022.48657611,221.1262028400015,54503.16708912 2022-12-02,04:15:44.000,336,11104130,-795,0,1669954543,13022.688665410002,221.01341676000447,54502.97144976 2022-12-02,04:15:45.000,336,11104227,-795,0,1669954544,13022.776237439997,221.0416132800019,54503.202024720005 2022-12-02,04:15:46.000,336,11104189,-795,0,1669954545,13022.863809469993,221.04866241000127,54503.21599896 2022-12-02,04:15:47.000,336,11104176,-795,0,1669954546,13022.897491019998,221.0768589299987,54503.10420504001 2022-12-02,04:15:48.000,336,11104199,-795,0,1669954547,13022.924436259993,221.0416132800019,54503.132153520004 2022-12-02,04:15:49.000,336,11104217,-795,0,1669954548,13023.072635079989,221.05571154000063,54503.32779288 2022-12-02,04:15:50.000,336,11104185,-795,0,1669954549,13023.106316629994,221.04866241000127,54503.320805760006 2022-12-02,04:15:51.000,336,11104124,-795,0,1669954550,13023.160207109999,221.0416132800019,54503.27888304 2022-12-02,04:15:52.000,336,11104191,-795,0,1669954551,13023.139998179999,221.0416132800019,54503.14612776001 2022-12-02,04:15:53.000,336,11104131,-795,0,1669954552,13023.227570209994,221.08390805999807,54503.20901184 2022-12-02,04:15:54.000,336,11104204,-795,0,1669954553,13023.328614859995,221.06276067,54503.34176712001 2022-12-02,04:15:55.000,336,11104163,-795,0,1669954554,13023.33535116999,221.11210458000278,54503.320805760006 2022-12-02,04:15:56.000,336,11104199,-795,0,1669954555,13023.389241649995,221.11210458000278,54503.26490880001 2022-12-02,04:15:57.000,336,11104186,-795,0,1669954556,13023.49702260999,221.1614484899983,54503.34875424 2022-12-02,04:15:58.000,336,11104184,-795,0,1669954557,13023.591330949996,221.14735022999957,54503.34875424 2022-12-02,04:15:59.000,336,11104163,-795,0,1669954558,13023.59806725999,221.14030110000022,54503.30683152 2022-12-02,04:16:00.000,336,11104144,-795,0,1669954559,13023.692375599996,221.1755467500043,54503.42561256 2022-12-02,04:16:01.000,336,11104186,-795,0,1669954560,13023.732793459996,221.19669414000236,54503.39067696001 2022-12-02,04:16:02.000,336,11104222,-795,0,1669954561,13023.712584529996,221.26013631000387,54503.35574136 2022-12-02,04:16:03.000,336,11104194,-795,0,1669954562,13023.759738699991,221.30243109000003,54503.38368984 2022-12-02,04:16:04.000,336,11104228,-795,0,1669954563,13023.806892870001,221.29538196000067,54503.55138072 2022-12-02,04:16:05.000,336,11104163,-795,0,1669954564,13023.874255969997,221.3235784799981,54503.635226160004 2022-12-02,04:16:06.000,336,11104183,-795,0,1669954565,13023.854047039997,221.33062761000474,54503.6142648 2022-12-02,04:16:07.000,336,11104184,-795,0,1669954566,13023.854047039997,221.3870206499996,54503.51644512 2022-12-02,04:16:08.000,336,11104203,-795,0,1669954567,13023.833838109997,221.4081680399977,54503.48150952001 2022-12-02,04:16:09.000,336,11104186,-795,0,1669954568,13023.907937520002,221.45046282000112,54503.4745224 2022-12-02,04:16:10.000,336,11104205,-795,0,1669954569,13023.874255969997,221.45751195000048,54503.50247088 2022-12-02,04:16:11.000,336,11104180,-795,0,1669954570,13023.847310730001,221.49275760000455,54503.43958680001 2022-12-02,04:16:12.000,336,11104177,-795,0,1669954571,13023.854047039997,221.5350523800007,54503.50247088 2022-12-02,04:16:13.000,336,11104157,-795,0,1669954572,13023.847310730001,221.5843962900035,54503.537406480005 2022-12-02,04:16:14.000,336,11104166,-795,0,1669954573,13023.847310730001,221.6196419400003,54503.57234208 2022-12-02,04:16:15.000,336,11104154,-795,0,1669954574,13023.874255969997,221.66193672000372,54503.705097360005 2022-12-02,04:16:16.000,336,11104215,-795,0,1669954575,13023.800156559992,221.75357541000267,54503.684136 2022-12-02,04:16:17.000,336,11104195,-795,0,1669954576,13023.705848220001,221.76062454000203,54503.586316320005 2022-12-02,04:16:18.000,336,11104154,-795,0,1669954577,13023.6250125,221.80291931999818,54503.41163832001 2022-12-02,04:16:19.000,336,11104123,-795,0,1669954578,13023.59806725999,221.85226323000097,54503.56535496 2022-12-02,04:16:20.000,336,11104153,-795,0,1669954579,13023.60480357,221.85226323000097,54503.802917040004 2022-12-02,04:16:21.000,336,11104181,-795,0,1669954580,13023.611539879996,221.8804597499984,54503.754007200005 2022-12-02,04:16:22.000,336,11104186,-795,0,1669954581,13023.49702260999,221.8945580100044,54503.7190716 2022-12-02,04:16:23.000,336,11104125,-795,0,1669954582,13023.52396785,221.93685279000056,54503.802917040004 2022-12-02,04:16:24.000,336,11104155,-795,0,1669954583,13023.449868439995,221.95800017999863,54503.802917040004 2022-12-02,04:16:25.000,336,11104225,-795,0,1669954584,13023.46334106,221.979147570004,54503.76099432 2022-12-02,04:16:26.000,336,11104168,-795,0,1669954585,13023.429659509995,222.01439322000078,54503.67714888001 2022-12-02,04:16:27.000,336,11104184,-795,0,1669954586,13023.39597795999,222.0284914799995,54503.64920040001 2022-12-02,04:16:28.000,336,11104151,-795,0,1669954587,13023.45660474999,222.03554060999886,54503.84483976001 2022-12-02,04:16:29.000,336,11104234,-795,0,1669954588,13023.48354999,222.03554060999886,54503.94964656 2022-12-02,04:16:30.000,336,11104206,-795,0,1669954589,13023.47681367999,222.10603190999973,54503.94964656 2022-12-02,04:16:31.000,336,11104155,-795,0,1669954590,13023.48354999,222.16242495000188,54503.93567232001 2022-12-02,04:16:32.000,336,11104193,-795,0,1669954591,13023.4229232,222.19062146999931,54503.823878400006 2022-12-02,04:16:33.000,336,11104176,-795,0,1669954592,13023.49702260999,222.21881799000403,54503.872788240005 2022-12-02,04:16:34.000,336,11104180,-795,0,1669954593,13023.50375892,222.2893092900049,54504.02650488 2022-12-02,04:16:35.000,336,11104185,-795,0,1669954594,13023.47681367999,222.33160407000105,54503.89374960001 2022-12-02,04:16:36.000,336,11104165,-795,0,1669954595,13023.47681367999,222.4514392800047,54503.91471096001 2022-12-02,04:16:37.000,336,11104183,-795,0,1669954596,13023.530704159995,222.4514392800047,54504.00554352 2022-12-02,04:16:38.000,336,11104157,-795,0,1669954597,13023.57785832999,222.51488144999894,54504.16624728 2022-12-02,04:16:39.000,336,11104151,-795,0,1669954598,13023.591330949996,222.5712744900011,54504.18720864 2022-12-02,04:16:40.000,336,11104191,-795,0,1669954599,13023.58459464,222.6488149200013,54504.18022152001 2022-12-02,04:16:41.000,336,11104214,-795,0,1669954600,13023.59806725999,222.70520796000346,54504.16624728 2022-12-02,04:16:42.000,336,11104168,-795,0,1669954601,13023.56438571,222.7827483900037,54504.1732344 2022-12-02,04:16:43.000,336,11104194,-795,0,1669954602,13023.56438571,222.85323969000456,54504.138298800004 2022-12-02,04:16:44.000,336,11104164,-795,0,1669954603,13023.470077369995,222.97307490000094,54504.22913136001 2022-12-02,04:16:45.000,336,11104185,-795,0,1669954604,13023.53744046999,222.97307490000094,54504.089388960005 2022-12-02,04:16:46.000,336,11104238,-795,0,1669954605,13023.55764939999,223.00127141999837,54504.33393816 2022-12-02,04:16:47.000,336,11104174,-795,0,1669954606,13023.550913089995,223.08586097999796,54504.33393816 2022-12-02,04:16:48.000,336,11104209,-795,0,1669954607,13023.510495229995,223.1634014099982,54504.29900256001 2022-12-02,04:16:49.000,336,11104209,-795,0,1669954608,13023.45660474999,223.17045054000482,54504.11035032001 2022-12-02,04:16:50.000,336,11104157,-795,0,1669954609,13023.46334106,223.2550401000044,54504.20118288001 2022-12-02,04:16:51.000,336,11104181,-795,0,1669954610,13023.44313213,223.325531399998,54504.15227304001 2022-12-02,04:16:52.000,336,11104197,-795,0,1669954611,13023.409450579995,223.41012096000486,54504.257079840005 2022-12-02,04:16:53.000,336,11104163,-795,0,1669954612,13023.39597795999,223.4383174800023,54504.29900256001 2022-12-02,04:16:54.000,336,11104169,-795,0,1669954613,13023.35556009999,223.4876613899978,54504.07541472 2022-12-02,04:16:55.000,336,11104247,-795,0,1669954614,13023.39597795999,223.4735631299991,54504.089388960005 2022-12-02,04:16:56.000,336,11104219,-795,0,1669954615,13023.308405929994,223.56520181999804,54504.09637608 2022-12-02,04:16:57.000,336,11104146,-795,0,1669954616,13023.35556009999,223.65684051000426,54504.35489952 2022-12-02,04:16:58.000,336,11104247,-795,0,1669954617,13023.288196999994,223.6497913800049,54504.21515712 2022-12-02,04:16:59.000,336,11104200,-795,0,1669954618,13023.288196999994,223.67798790000234,54504.07541472 2022-12-02,04:17:00.000,336,11104210,-795,0,1669954619,13023.328614859995,223.72733180999785,54504.22913136001 2022-12-02,04:17:01.000,336,11104207,-795,0,1669954620,13023.32187855,223.77667572000064,54504.19419576 2022-12-02,04:17:02.000,336,11104171,-795,0,1669954621,13023.288196999994,223.82601963000343,54504.12432456 2022-12-02,04:17:03.000,336,11104185,-795,0,1669954622,13023.328614859995,223.88946179999766,54504.1732344 2022-12-02,04:17:04.000,336,11104186,-795,0,1669954623,13023.288196999994,223.9458548399998,54504.15227304001 2022-12-02,04:17:05.000,336,11104182,-795,0,1669954624,13023.308405929994,223.93880571000045,54504.138298800004 2022-12-02,04:17:06.000,336,11104187,-795,0,1669954625,13023.26125176,224.00929701000132,54504.040479120005 2022-12-02,04:17:07.000,336,11104183,-795,0,1669954626,13023.288196999994,224.00224788000196,54504.0684276 2022-12-02,04:17:08.000,336,11104197,-795,0,1669954627,13023.27472437999,224.06569005000347,54504.25009272001 2022-12-02,04:17:09.000,336,11104196,-795,0,1669954628,13023.27472437999,224.10798482999962,54504.35489952 2022-12-02,04:17:10.000,336,11104196,-795,0,1669954629,13023.241042829999,224.1291322199977,54504.2431056 2022-12-02,04:17:11.000,336,11104135,-795,0,1669954630,13023.25451544999,224.13618135000434,54504.22214424 2022-12-02,04:17:12.000,336,11104197,-795,0,1669954631,13023.160207109999,224.1784761300005,54504.07541472 2022-12-02,04:17:13.000,336,11104232,-795,0,1669954632,13023.200624969999,224.1573287400024,54504.11035032001 2022-12-02,04:17:14.000,336,11104205,-795,0,1669954633,13023.187152349994,224.22782004000328,54504.21515712 2022-12-02,04:17:15.000,336,11104217,-795,0,1669954634,13023.166943419994,224.241918300002,54504.14528592 2022-12-02,04:17:16.000,336,11104195,-795,0,1669954635,13023.139998179999,224.25601656000072,54504.09637608 2022-12-02,04:17:17.000,336,11104209,-795,0,1669954636,13023.106316629994,224.23486917000264,54504.11035032001 2022-12-02,04:17:18.000,336,11104200,-795,0,1669954637,13023.119789249999,224.22782004000328,54504.16624728 2022-12-02,04:17:19.000,336,11104122,-795,0,1669954638,13023.139998179999,224.24896743000136,54504.138298800004 2022-12-02,04:17:20.000,336,11104195,-795,0,1669954639,13023.086107699994,224.31945873000222,54504.0684276 2022-12-02,04:17:21.000,336,11104194,-795,0,1669954640,13023.113052939989,224.29831134000415,54504.040479120005 2022-12-02,04:17:22.000,336,11104226,-795,0,1669954641,13023.059162459998,224.2912622100048,54503.86580112001 2022-12-02,04:17:23.000,336,11104167,-795,0,1669954642,13023.065898769994,224.2912622100048,54503.91471096001 2022-12-02,04:17:24.000,336,11104175,-795,0,1669954643,13023.166943419994,224.3053604700035,54504.09637608 2022-12-02,04:17:25.000,336,11104195,-795,0,1669954644,13023.21409758999,224.26306569000008,54504.040479120005 2022-12-02,04:17:26.000,336,11104198,-795,0,1669954645,13023.166943419994,224.25601656000072,54503.684136 2022-12-02,04:17:27.000,336,11104186,-795,0,1669954646,13023.23430651999,224.241918300002,54503.67714888001 2022-12-02,04:17:28.000,336,11104152,-795,0,1669954647,13023.207361279994,224.241918300002,54503.94964656 2022-12-02,04:17:29.000,336,11104162,-795,0,1669954648,13023.27472437999,224.18552525999985,54503.74003296 2022-12-02,04:17:30.000,336,11104176,-795,0,1669954649,13023.29493330999,224.17142700000113,54503.705097360005 2022-12-02,04:17:31.000,336,11104165,-795,0,1669954650,13023.33535116999,224.11503395999898,54503.59330344 2022-12-02,04:17:32.000,336,11104215,-795,0,1669954651,13023.35556009999,224.05159179000475,54503.52343224 2022-12-02,04:17:33.000,336,11104193,-795,0,1669954652,13023.389241649995,224.0304443999994,54503.48150952001 2022-12-02,04:17:34.000,336,11104179,-795,0,1669954653,13023.48354999,223.95290396999917,54503.42561256 2022-12-02,04:17:35.000,336,11104158,-795,0,1669954654,13023.530704159995,223.95290396999917,54503.488496640006 2022-12-02,04:17:36.000,336,11104174,-795,0,1669954655,13023.510495229995,223.91060919000302,54503.418625440005 2022-12-02,04:17:37.000,336,11104182,-795,0,1669954656,13023.56438571,223.91060919000302,54503.35574136 2022-12-02,04:17:38.000,336,11104157,-795,0,1669954657,13023.64522143,223.8965109300043,54503.27888304 2022-12-02,04:17:39.000,336,11104153,-795,0,1669954658,13023.692375599996,223.86126528000023,54503.25792168 2022-12-02,04:17:40.000,336,11104191,-795,0,1669954659,13023.766475010001,223.8824126699983,54503.369715600005 2022-12-02,04:17:41.000,336,11104175,-795,0,1669954660,13023.806892870001,223.82601963000343,54503.34176712001 2022-12-02,04:17:42.000,336,11104188,-795,0,1669954661,13023.827101800001,223.8330687600028,54503.27189592001 2022-12-02,04:17:43.000,336,11104166,-795,0,1669954662,13023.914673829997,223.76962659000128,54503.33478 2022-12-02,04:17:44.000,336,11104171,-795,0,1669954663,13023.847310730001,223.81897050000407,54503.25792168 2022-12-02,04:17:45.000,336,11104198,-795,0,1669954664,13023.874255969997,223.79782310999872,54503.2299732 2022-12-02,04:17:46.000,336,11104228,-795,0,1669954665,13023.867519660002,223.67798790000234,54502.78279752 2022-12-02,04:17:47.000,336,11104172,-795,0,1669954666,13023.928146450002,223.71323354999913,54503.12516640001 2022-12-02,04:17:48.000,336,11104171,-795,0,1669954667,13024.022454789992,223.67093877000298,54503.12516640001 2022-12-02,04:17:49.000,336,11104213,-795,0,1669954668,13024.103290509993,223.59339834000275,54503.418625440005 2022-12-02,04:17:50.000,336,11104197,-795,0,1669954669,13024.123499439993,223.52995617000124,54503.32779288 2022-12-02,04:17:51.000,336,11104201,-795,0,1669954670,13024.123499439993,223.48061225999845,54503.35574136 2022-12-02,04:17:52.000,336,11104152,-795,0,1669954671,13024.116763129998,223.42421922000358,54503.13914064 2022-12-02,04:17:53.000,336,11104219,-795,0,1669954672,13024.163917299993,223.36782618000143,54503.083243680005 2022-12-02,04:17:54.000,336,11104227,-795,0,1669954673,13024.190862539988,223.36782618000143,54503.11817928 2022-12-02,04:17:55.000,336,11104197,-795,0,1669954674,13024.224544089993,223.26208923000377,54503.21599896 2022-12-02,04:17:56.000,336,11104213,-795,0,1669954675,13024.285170879994,223.21979445000034,54503.25792168 2022-12-02,04:17:57.000,336,11104195,-795,0,1669954676,13024.278434569998,223.17749967000418,54503.22298608001 2022-12-02,04:17:58.000,336,11104190,-795,0,1669954677,13024.305379809994,223.1281557600014,54503.13914064 2022-12-02,04:17:59.000,336,11104166,-795,0,1669954678,13024.386215529994,223.06471358999988,54503.320805760006 2022-12-02,04:18:00.000,336,11104205,-795,0,1669954679,13024.332325049989,223.03651707000245,54503.01337248 2022-12-02,04:18:01.000,336,11104163,-795,0,1669954680,13024.318852429999,222.95897664000222,54502.964462640004 2022-12-02,04:18:02.000,336,11104190,-795,0,1669954681,13024.312116119989,222.9801240300003,54503.034333840005 2022-12-02,04:18:03.000,336,11104212,-795,0,1669954682,13024.318852429999,222.87438708000263,54502.99939824 2022-12-02,04:18:04.000,336,11104175,-795,0,1669954683,13024.318852429999,222.84619055999792,54503.04132096 2022-12-02,04:18:05.000,336,11104207,-795,0,1669954684,13024.332325049989,222.85323969000456,54503.11817928 2022-12-02,04:18:06.000,336,11104209,-795,0,1669954685,13024.379479219999,222.7686501299977,54503.19503760001 2022-12-02,04:18:07.000,336,11104177,-795,0,1669954686,13024.406424459994,222.74750273999962,54503.160102 2022-12-02,04:18:08.000,336,11104200,-795,0,1669954687,13024.332325049989,222.6699623099994,54502.915552800005 2022-12-02,04:18:09.000,336,11104156,-795,0,1669954688,13024.298643499998,222.65586405000067,54502.92952704001 2022-12-02,04:18:10.000,336,11104205,-795,0,1669954689,13024.332325049989,222.6699623099994,54503.04830808 2022-12-02,04:18:11.000,336,11104169,-795,0,1669954690,13024.312116119989,222.6488149200013,54502.97144976 2022-12-02,04:18:12.000,336,11104144,-795,0,1669954691,13024.332325049989,222.6347166600026,54502.866642960005 2022-12-02,04:18:13.000,336,11104166,-795,0,1669954692,13024.372742909989,222.60652013999788,54502.89459144 2022-12-02,04:18:14.000,336,11104171,-795,0,1669954693,13024.372742909989,222.59242187999916,54502.83170736 2022-12-02,04:18:15.000,336,11104139,-795,0,1669954694,13024.460314939999,222.550127100003,54502.97843688001 2022-12-02,04:18:16.000,336,11104161,-795,0,1669954695,13024.49399648999,222.550127100003,54502.8806172 2022-12-02,04:18:17.000,336,11104145,-795,0,1669954696,13024.51420541999,222.5360288400043,54502.796771760004 2022-12-02,04:18:18.000,336,11104162,-795,0,1669954697,13024.54115066,222.5360288400043,54502.76183616001 2022-12-02,04:18:19.000,336,11104168,-795,0,1669954698,13024.57483220999,222.5219305799983,54502.76882328001 2022-12-02,04:18:20.000,336,11104173,-795,0,1669954699,13024.72303103,222.46553754000342,54502.80375888 2022-12-02,04:18:21.000,336,11104179,-795,0,1669954700,13024.78365782,222.40209537000192,54502.7059392 2022-12-02,04:18:22.000,336,11104176,-795,0,1669954701,13024.999219739992,222.42324276,54502.83170736 2022-12-02,04:18:23.000,336,11104118,-795,0,1669954702,13025.059846529992,222.47963580000214,54502.78279752 2022-12-02,04:18:24.000,336,11104165,-795,0,1669954703,13025.113737009997,222.5853727499998,54502.87363008 2022-12-02,04:18:25.000,336,11104167,-795,0,1669954704,13025.120473319992,222.64176579000195,54503.00638536001 2022-12-02,04:18:26.000,336,11104145,-795,0,1669954705,13025.160891179992,222.6981588300041,54503.10420504001 2022-12-02,04:18:27.000,336,11104205,-795,0,1669954706,13025.187836420002,222.71930622000218,54503.20901184 2022-12-02,04:18:28.000,336,11104193,-795,0,1669954707,13025.187836420002,222.7334044800009,54503.18805048 2022-12-02,04:18:29.000,336,11104178,-795,0,1669954708,13025.255199519997,222.70520796000346,54503.2299732 2022-12-02,04:18:30.000,336,11104201,-795,0,1669954709,13025.389925719988,222.7334044800009,54503.52343224 2022-12-02,04:18:31.000,336,11104129,-795,0,1669954710,13025.430343579988,222.74045361000026,54503.48150952001 2022-12-02,04:18:32.000,336,11104158,-795,0,1669954711,13025.403398339993,222.7686501299977,54503.320805760006 2022-12-02,04:18:33.000,336,11104158,-795,0,1669954712,13025.423607269993,222.78979752000305,54503.26490880001 2022-12-02,04:18:34.000,336,11104241,-795,0,1669954713,13025.531388229989,222.83914142999856,54503.39067696001 2022-12-02,04:18:35.000,336,11104179,-795,0,1669954714,13025.585278709994,222.86733795000328,54503.6142648 2022-12-02,04:18:36.000,336,11104180,-795,0,1669954715,13025.571806089989,222.8955344700007,54503.55138072 2022-12-02,04:18:37.000,336,11104190,-795,0,1669954716,13025.659378119999,222.86733795000328,54503.71208448 2022-12-02,04:18:38.000,336,11104218,-795,0,1669954717,13025.659378119999,222.93078012000478,54503.74003296 2022-12-02,04:18:39.000,336,11104176,-795,0,1669954718,13025.69979598,222.9801240300003,54503.802917040004 2022-12-02,04:18:40.000,336,11104144,-795,0,1669954719,13025.76042277,223.02241881000373,54503.83785264 2022-12-02,04:18:41.000,336,11104189,-795,0,1669954720,13025.787368009995,223.03651707000245,54503.83086552 2022-12-02,04:18:42.000,336,11104182,-795,0,1669954721,13025.807576939995,223.05061533000116,54503.74702008001 2022-12-02,04:18:43.000,336,11104155,-795,0,1669954722,13025.85473110999,223.03651707000245,54503.79592992001 2022-12-02,04:18:44.000,336,11104184,-795,0,1669954723,13025.928830519995,223.08586097999796,54503.970607920004 2022-12-02,04:18:45.000,336,11104228,-795,0,1669954724,13026.00292993,223.0929101100046,54504.08240184001 2022-12-02,04:18:46.000,336,11104189,-795,0,1669954725,13025.989457309995,223.0929101100046,54503.9286852 2022-12-02,04:18:47.000,336,11104207,-795,0,1669954726,13025.91535789999,223.1422540200001,54503.67714888001 2022-12-02,04:18:48.000,336,11104152,-795,0,1669954727,13026.009666239996,223.1281557600014,54503.67714888001 2022-12-02,04:18:49.000,336,11104159,-795,0,1669954728,13026.090501959996,223.1422540200001,54504.05445336 2022-12-02,04:18:50.000,336,11104236,-795,0,1669954729,13026.110710889996,223.1422540200001,54504.04746624 2022-12-02,04:18:51.000,336,11104211,-795,0,1669954730,13026.144392440001,223.15635227999883,54504.07541472 2022-12-02,04:18:52.000,336,11104213,-795,0,1669954731,13026.117447199991,223.13520489000075,54503.94265944001 2022-12-02,04:18:53.000,336,11104168,-795,0,1669954732,13026.137656129991,223.1281557600014,54503.94265944001 2022-12-02,04:18:54.000,336,11104133,-795,0,1669954733,13026.265646020001,223.15635227999883,54504.09637608 2022-12-02,04:18:55.000,336,11104102,-795,0,1669954734,13026.312800189997,223.1281557600014,54504.06144048001 2022-12-02,04:18:56.000,336,11104162,-795,0,1669954735,13026.346481740002,223.1422540200001,54504.02650488 2022-12-02,04:18:57.000,336,11104223,-795,0,1669954736,13026.339745429992,223.17045054000482,54503.921698080005 2022-12-02,04:18:58.000,336,11104179,-795,0,1669954737,13026.366690670002,223.17045054000482,54504.00554352 2022-12-02,04:18:59.000,336,11104208,-795,0,1669954738,13026.440790079992,223.15635227999883,54504.13131168001 2022-12-02,04:19:00.000,336,11104173,-795,0,1669954739,13026.494680559998,223.12110663000203,54504.18022152001 2022-12-02,04:19:01.000,336,11104188,-795,0,1669954740,13026.541834729993,223.13520489000075,54504.138298800004 2022-12-02,04:19:02.000,336,11104244,-795,0,1669954741,13026.562043659993,223.14930314999947,54504.12432456 2022-12-02,04:19:03.000,336,11104153,-795,0,1669954742,13026.595725209998,223.0929101100046,54504.138298800004 2022-12-02,04:19:04.000,336,11104129,-795,0,1669954743,13026.676560929998,223.14930314999947,54504.21515712 2022-12-02,04:19:05.000,336,11104224,-795,0,1669954744,13026.750660339989,223.11405750000267,54504.19419576 2022-12-02,04:19:06.000,336,11104182,-795,0,1669954745,13026.858441299999,223.11405750000267,54504.22214424 2022-12-02,04:19:07.000,336,11104196,-795,0,1669954746,13026.844968679994,223.09995924000395,54504.1732344 2022-12-02,04:19:08.000,336,11104205,-795,0,1669954747,13026.91233177999,223.1070083700033,54504.25009272001 2022-12-02,04:19:09.000,336,11104214,-795,0,1669954748,13027.026849049995,223.09995924000395,54504.36188664 2022-12-02,04:19:10.000,336,11104164,-795,0,1669954749,13027.067266909995,223.0788118499986,54504.43874496001 2022-12-02,04:19:11.000,336,11104174,-795,0,1669954750,13027.12115739,223.05766446000052,54504.257079840005 2022-12-02,04:19:12.000,336,11104167,-795,0,1669954751,13027.148102629995,223.00127141999837,54504.33393816 2022-12-02,04:19:13.000,336,11104154,-795,0,1669954752,13027.16157525,223.00127141999837,54504.28502832 2022-12-02,04:19:14.000,336,11104170,-795,0,1669954753,13027.25588358999,223.00127141999837,54504.23611848 2022-12-02,04:19:15.000,336,11104218,-795,0,1669954754,13027.336719309991,223.02241881000373,54504.41778360001 2022-12-02,04:19:16.000,336,11104187,-795,0,1669954755,13027.444500270001,223.01536968000437,54504.43175784 2022-12-02,04:19:17.000,336,11104179,-795,0,1669954756,13027.505127060002,222.97307490000094,54504.41079648 2022-12-02,04:19:18.000,336,11104166,-795,0,1669954757,13027.525335990002,222.92373098999815,54504.41079648 2022-12-02,04:19:19.000,336,11104192,-795,0,1669954758,13027.619644329992,222.99422228999902,54504.48066768 2022-12-02,04:19:20.000,336,11104210,-795,0,1669954759,13027.599435399992,223.03651707000245,54504.53656464001 2022-12-02,04:19:21.000,336,11104190,-795,0,1669954760,13027.700480049993,222.93782925000414,54504.494641920006 2022-12-02,04:19:22.000,336,11104219,-795,0,1669954761,13027.666798500002,222.98717315999966,54504.4527192 2022-12-02,04:19:23.000,336,11104182,-795,0,1669954762,13027.720688979993,223.00127141999837,54504.55053888 2022-12-02,04:19:24.000,336,11104191,-795,0,1669954763,13027.788052079988,222.97307490000094,54504.56451312001 2022-12-02,04:19:25.000,336,11104179,-795,0,1669954764,13027.814997319998,223.02241881000373,54504.67630704 2022-12-02,04:19:26.000,336,11104180,-795,0,1669954765,13027.841942559993,223.01536968000437,54504.830023680006 2022-12-02,04:19:27.000,336,11104152,-795,0,1669954766,13027.828469939988,223.05766446000052,54504.830023680006 2022-12-02,04:19:28.000,336,11104221,-795,0,1669954767,13027.781315769993,223.08586097999796,54504.62041008 2022-12-02,04:19:29.000,336,11104163,-795,0,1669954768,13027.781315769993,223.05061533000116,54504.65534568001 2022-12-02,04:19:30.000,336,11104248,-795,0,1669954769,13027.814997319998,223.1422540200001,54504.711242640005 2022-12-02,04:19:31.000,336,11104241,-795,0,1669954770,13027.922778279994,223.21979445000034,54504.78111384001 2022-12-02,04:19:32.000,336,11104200,-795,0,1669954771,13028.044031859994,223.27618749000248,54504.543551760005 2022-12-02,04:19:33.000,336,11104191,-795,0,1669954772,13028.124867579994,223.17749967000418,54504.34092528 2022-12-02,04:19:34.000,336,11104201,-795,0,1669954773,13028.15181281999,222.9801240300003,54504.52957752 2022-12-02,04:19:35.000,336,11104153,-795,0,1669954774,13028.05076816999,222.8955344700007,54504.74617824 2022-12-02,04:19:36.000,336,11104195,-795,0,1669954775,13027.963196139994,222.90258360000007,54504.75316536001 2022-12-02,04:19:37.000,336,11104161,-795,0,1669954776,13027.949723519989,222.93782925000414,54504.81604944 2022-12-02,04:19:38.000,336,11104171,-795,0,1669954777,13027.936250899998,223.00127141999837,54504.70425552001 2022-12-02,04:19:39.000,336,11104234,-795,0,1669954778,13027.936250899998,223.0294679400031,54504.73220400001 2022-12-02,04:19:40.000,336,11104198,-795,0,1669954779,13027.990141379989,223.05061533000116,54504.92085624001 2022-12-02,04:19:41.000,336,11104191,-795,0,1669954780,13028.010350309989,223.0788118499986,54504.927843360005 2022-12-02,04:19:42.000,336,11104224,-795,0,1669954781,13027.996877689999,223.1422540200001,54504.88592064 2022-12-02,04:19:43.000,336,11104184,-795,0,1669954782,13028.017086619999,223.14930314999947,54505.0116888 2022-12-02,04:19:44.000,336,11104181,-795,0,1669954783,13028.010350309989,223.20569619000162,54504.89989488001 2022-12-02,04:19:45.000,336,11104201,-795,0,1669954784,13028.010350309989,223.21979445000034,54504.93483048 2022-12-02,04:19:46.000,336,11104178,-795,0,1669954785,13028.010350309989,223.27618749000248,54504.95579184 2022-12-02,04:19:47.000,336,11104209,-795,0,1669954786,13027.969932449989,223.31143313999928,54504.6972684 2022-12-02,04:19:48.000,336,11104182,-795,0,1669954787,13027.922778279994,223.36782618000143,54504.73919112 2022-12-02,04:19:49.000,336,11104172,-795,0,1669954788,13027.963196139994,223.39602269999887,54504.78810096 2022-12-02,04:19:50.000,336,11104154,-795,0,1669954789,13028.037295549999,223.46651399999973,54505.06059864 2022-12-02,04:19:51.000,336,11104212,-795,0,1669954790,13028.084449719994,223.4876613899978,54505.15841832001 2022-12-02,04:19:52.000,336,11104175,-795,0,1669954791,13028.097922339999,223.52290704000188,54505.00470168 2022-12-02,04:19:53.000,336,11104216,-795,0,1669954792,13028.023822929994,223.52290704000188,54504.91386912 2022-12-02,04:19:54.000,336,11104212,-795,0,1669954793,13028.064240789994,223.59339834000275,54504.96277896 2022-12-02,04:19:55.000,336,11104161,-795,0,1669954794,13028.13160388999,223.61454573000083,54505.12348272 2022-12-02,04:19:56.000,336,11104221,-795,0,1669954795,13028.165285439994,223.67798790000234,54505.20034104 2022-12-02,04:19:57.000,336,11104193,-795,0,1669954796,13028.1383402,223.74143007000384,54505.15841832001 2022-12-02,04:19:58.000,336,11104193,-795,0,1669954797,13028.11139495999,223.76962659000128,54505.15841832001 2022-12-02,04:19:59.000,336,11104194,-795,0,1669954798,13028.05076816999,223.79782310999872,54504.997714560006 2022-12-02,04:20:00.000,336,11104161,-795,0,1669954799,13028.084449719994,223.9317565800011,54505.03265016 2022-12-02,04:20:01.000,336,11104199,-795,0,1669954800,13028.097922339999,223.95290396999917,54505.12348272 2022-12-02,04:20:02.000,336,11104208,-795,0,1669954801,13028.097922339999,224.04454265999811,54505.06059864 2022-12-02,04:20:03.000,336,11104214,-795,0,1669954802,13028.104658649994,224.0938865700009,54505.03963728001 2022-12-02,04:20:04.000,336,11104181,-795,0,1669954803,13028.11139495999,224.18552525999985,54505.03963728001 2022-12-02,04:20:05.000,336,11104168,-795,0,1669954804,13028.19223067999,224.20667264999793,54505.277199359996 2022-12-02,04:20:06.000,336,11104129,-795,0,1669954805,13028.19223067999,224.2912622100048,54505.214315280005 2022-12-02,04:20:07.000,336,11104199,-795,0,1669954806,13028.23264853999,224.32650786000158,54505.25623800001 2022-12-02,04:20:08.000,336,11104178,-795,0,1669954807,13028.225912229995,224.4392939399986,54505.05361152 2022-12-02,04:20:09.000,336,11104164,-795,0,1669954808,13028.23264853999,224.46749046000332,54505.095534240005 2022-12-02,04:20:10.000,336,11104182,-795,0,1669954809,13028.286539019995,224.5379817600042,54505.20034104 2022-12-02,04:20:11.000,336,11104193,-795,0,1669954810,13028.36063843,224.58027654000034,54505.2213024 2022-12-02,04:20:12.000,336,11104229,-795,0,1669954811,13028.39431997999,224.6366695800025,54505.15841832001 2022-12-02,04:20:13.000,336,11104210,-795,0,1669954812,13028.45494676999,224.70716088000336,54505.20034104 2022-12-02,04:20:14.000,336,11104213,-795,0,1669954813,13028.529046179996,224.7494556599995,54505.18636680001 2022-12-02,04:20:15.000,336,11104192,-795,0,1669954814,13028.555991419991,224.77765218000422,54505.13745696001 2022-12-02,04:20:16.000,336,11104175,-795,0,1669954815,13028.582936660001,224.8622417400038,54505.0116888 2022-12-02,04:20:17.000,336,11104219,-795,0,1669954816,13028.576200349991,224.91863477999868,54504.89290776 2022-12-02,04:20:18.000,336,11104219,-795,0,1669954817,13028.603145590001,224.98912607999955,54504.89989488001 2022-12-02,04:20:19.000,336,11104191,-795,0,1669954818,13028.657036069992,225.05961738000042,54505.17239256 2022-12-02,04:20:20.000,336,11104184,-795,0,1669954819,13028.690717619997,225.10191216000385,54505.1514312 2022-12-02,04:20:21.000,336,11104194,-795,0,1669954820,13028.737871789992,225.14420694,54505.19335392 2022-12-02,04:20:22.000,336,11104186,-795,0,1669954821,13028.737871789992,225.18650172000343,54505.07457288 2022-12-02,04:20:23.000,336,11104166,-795,0,1669954822,13028.690717619997,225.24994388999767,54505.06059864 2022-12-02,04:20:24.000,336,11104194,-795,0,1669954823,13028.717662859992,225.2922386700011,54505.03265016 2022-12-02,04:20:25.000,336,11104188,-795,0,1669954824,13028.737871789992,225.3274843199979,54505.05361152 2022-12-02,04:20:26.000,336,11104148,-795,0,1669954825,13028.737871789992,225.40502474999812,54504.96976608001 2022-12-02,04:20:27.000,336,11104216,-795,0,1669954826,13028.636827139992,225.44731953000155,54504.774126719996 2022-12-02,04:20:28.000,336,11104161,-795,0,1669954827,13028.670508689996,225.475516049999,54504.81604944 2022-12-02,04:20:29.000,336,11104200,-795,0,1669954828,13028.778289649992,225.49666344000434,54505.10252136 2022-12-02,04:20:30.000,336,11104164,-795,0,1669954829,13028.764817030002,225.54600734999985,54505.109508479996 2022-12-02,04:20:31.000,336,11104139,-795,0,1669954830,13028.724399170002,225.58125300000393,54505.046624400005 2022-12-02,04:20:32.000,336,11104172,-795,0,1669954831,13028.663772380001,225.57420387000457,54504.809062320004 2022-12-02,04:20:33.000,336,11104162,-795,0,1669954832,13028.683981310001,225.57420387000457,54505.03963728001 2022-12-02,04:20:34.000,336,11104249,-795,0,1669954833,13028.710926549997,225.54600734999985,54505.109508479996 2022-12-02,04:20:35.000,336,11104211,-795,0,1669954834,13028.737871789992,225.51076170000306,54505.109508479996 2022-12-02,04:20:36.000,336,11104221,-795,0,1669954835,13028.825443820002,225.4896143099977,54505.109508479996 2022-12-02,04:20:37.000,336,11104218,-795,0,1669954836,13028.811971199997,225.4543686600009,54505.07457288 2022-12-02,04:20:38.000,336,11104217,-795,0,1669954837,13028.818707509992,225.48256517999835,54505.03963728001 2022-12-02,04:20:39.000,336,11104154,-795,0,1669954838,13028.859125369992,225.48256517999835,54505.19335392 2022-12-02,04:20:40.000,336,11104193,-795,0,1669954839,13028.852389059997,225.4191230100041,54505.05361152 2022-12-02,04:20:41.000,336,11104210,-795,0,1669954840,13028.892806919997,225.46141779000027,54505.06758576001 2022-12-02,04:20:42.000,336,11104204,-795,0,1669954841,13028.946697400002,225.51076170000306,54505.03265016 2022-12-02,04:20:43.000,336,11104208,-795,0,1669954842,13028.838916439992,225.4543686600009,54504.82303656001 2022-12-02,04:20:44.000,336,11104231,-795,0,1669954843,13029.000587879993,225.5389582200005,54504.98374032 2022-12-02,04:20:45.000,336,11104185,-795,0,1669954844,13028.993851569998,225.52485996000178,54505.06758576001 2022-12-02,04:20:46.000,336,11104201,-795,0,1669954845,13029.041005739993,225.5037125700037,54505.13745696001 2022-12-02,04:20:47.000,336,11104157,-795,0,1669954846,13029.034269429998,225.5530564799992,54505.10252136 2022-12-02,04:20:48.000,336,11104199,-795,0,1669954847,13029.054478359998,225.56010560999857,54504.997714560006 2022-12-02,04:20:49.000,336,11104168,-795,0,1669954848,13028.919752159993,225.56715473999793,54504.7671396 2022-12-02,04:20:50.000,336,11104188,-795,0,1669954849,13029.081423599993,225.53190909000114,54504.95579184 2022-12-02,04:20:51.000,336,11104190,-795,0,1669954850,13029.115105149998,225.53190909000114,54505.06758576001 2022-12-02,04:20:52.000,336,11104223,-795,0,1669954851,13029.128577769989,225.56715473999793,54505.00470168 2022-12-02,04:20:53.000,336,11104184,-795,0,1669954852,13029.189204559989,225.53190909000114,54505.0116888 2022-12-02,04:20:54.000,336,11104203,-795,0,1669954853,13029.209413489989,225.51076170000306,54505.109508479996 2022-12-02,04:20:55.000,336,11104132,-795,0,1669954854,13029.142050389994,225.48256517999835,54504.878933520005 2022-12-02,04:20:56.000,336,11104180,-795,0,1669954855,13029.155523009998,225.48256517999835,54504.84399792 2022-12-02,04:20:57.000,336,11104188,-795,0,1669954856,13029.061214669993,225.52485996000178,54504.79508808 2022-12-02,04:20:58.000,336,11104209,-795,0,1669954857,13029.121841459993,225.49666344000434,54504.71822976 2022-12-02,04:20:59.000,336,11104163,-795,0,1669954858,13029.121841459993,225.5037125700037,54504.86495928 2022-12-02,04:21:00.000,336,11104145,-795,0,1669954859,13029.108368839989,225.53190909000114,54504.906882 2022-12-02,04:21:01.000,336,11104233,-795,0,1669954860,13029.067950979988,225.54600734999985,54504.78810096 2022-12-02,04:21:02.000,336,11104194,-795,0,1669954861,13029.067950979988,225.58125300000393,54504.72521688 2022-12-02,04:21:03.000,336,11104212,-795,0,1669954862,13029.162259319994,225.5530564799992,54504.80207520001 2022-12-02,04:21:04.000,336,11104177,-795,0,1669954863,13029.236358729999,225.58830213000329,54504.74617824 2022-12-02,04:21:05.000,336,11104183,-795,0,1669954864,13029.222886109994,225.51781083000242,54504.53656464001 2022-12-02,04:21:06.000,336,11104147,-795,0,1669954865,13029.317194449999,225.475516049999,54504.543551760005 2022-12-02,04:21:07.000,336,11104186,-795,0,1669954866,13029.344139689994,225.52485996000178,54504.906882 2022-12-02,04:21:08.000,336,11104207,-795,0,1669954867,13029.344139689994,225.54600734999985,54504.93483048 2022-12-02,04:21:09.000,336,11104201,-795,0,1669954868,13029.37782124,225.5530564799992,54504.78810096 2022-12-02,04:21:10.000,336,11104168,-795,0,1669954869,13029.323930759994,225.602400390002,54504.906882 2022-12-02,04:21:11.000,336,11104163,-795,0,1669954870,13029.162259319994,225.65879343000415,54504.8370108 2022-12-02,04:21:12.000,336,11104181,-795,0,1669954871,13029.027533119988,225.6376460399988,54504.68329416001 2022-12-02,04:21:13.000,336,11104147,-795,0,1669954872,13028.973642639998,225.56010560999857,54504.74617824 2022-12-02,04:21:14.000,336,11104153,-795,0,1669954873,13029.047742049988,225.39797561999876,54504.93483048 2022-12-02,04:21:15.000,336,11104202,-795,0,1669954874,13029.135314079998,225.41207388000475,54504.830023680006 2022-12-02,04:21:16.000,336,11104186,-795,0,1669954875,13029.142050389994,225.475516049999,54504.84399792 2022-12-02,04:21:17.000,336,11104194,-795,0,1669954876,13029.256567659999,225.56715473999793,54505.05361152 2022-12-02,04:21:18.000,336,11104206,-795,0,1669954877,13029.189204559989,225.62354778000008,54505.095534240005 2022-12-02,04:21:19.000,336,11104200,-795,0,1669954878,13029.155523009998,225.72223559999838,54505.2213024 2022-12-02,04:21:20.000,336,11104199,-795,0,1669954879,13029.094896219998,225.75748125000246,54505.24226376 2022-12-02,04:21:21.000,336,11104158,-795,0,1669954880,13029.020796809993,225.7504321200031,54505.13745696001 2022-12-02,04:21:22.000,336,11104205,-795,0,1669954881,13028.899543229993,225.7997760299986,54505.095534240005 2022-12-02,04:21:23.000,336,11104166,-795,0,1669954882,13028.892806919997,225.85616907000076,54505.28418648001 2022-12-02,04:21:24.000,336,11104205,-795,0,1669954883,13028.852389059997,225.8843655899982,54505.38899328 2022-12-02,04:21:25.000,336,11104176,-795,0,1669954884,13028.798498579992,225.8843655899982,54505.31912208 2022-12-02,04:21:26.000,336,11104240,-795,0,1669954885,13028.710926549997,225.92666037000163,54505.263225120005 2022-12-02,04:21:27.000,336,11104162,-795,0,1669954886,13028.657036069992,225.96895514999778,54505.24226376 2022-12-02,04:21:28.000,336,11104158,-795,0,1669954887,13028.549255109996,225.96190601999842,54505.2911736 2022-12-02,04:21:29.000,336,11104212,-795,0,1669954888,13028.448210459996,225.99010254000314,54505.277199359996 2022-12-02,04:21:30.000,336,11104216,-795,0,1669954889,13028.46168308,226.060593840004,54505.333096320006 2022-12-02,04:21:31.000,336,11104220,-795,0,1669954890,13028.37411104999,226.08174123000208,54505.28418648001 2022-12-02,04:21:32.000,336,11104175,-795,0,1669954891,13028.306747949995,226.13813427000423,54505.22828952 2022-12-02,04:21:33.000,336,11104212,-795,0,1669954892,13028.306747949995,226.15223253000295,54505.28418648001 2022-12-02,04:21:34.000,336,11104187,-795,0,1669954893,13028.266330089995,226.18042905000038,54505.2213024 2022-12-02,04:21:35.000,336,11104150,-795,0,1669954894,13028.19896699,226.1945273099991,54505.19335392 2022-12-02,04:21:36.000,336,11104185,-795,0,1669954895,13028.19896699,226.26501860999997,54505.13745696001 2022-12-02,04:21:37.000,336,11104206,-795,0,1669954896,13028.165285439994,226.26501860999997,54505.1514312 2022-12-02,04:21:38.000,336,11104166,-795,0,1669954897,13028.13160388999,226.32141165000212,54505.109508479996 2022-12-02,04:21:39.000,336,11104210,-795,0,1669954898,13028.084449719994,226.3707555600049,54505.06059864 2022-12-02,04:21:40.000,336,11104215,-795,0,1669954899,13028.104658649994,226.38485382000363,54505.165405440006 2022-12-02,04:21:41.000,336,11104221,-795,0,1669954900,13028.15181281999,226.4553451200045,54505.144444080004 2022-12-02,04:21:42.000,336,11104164,-795,0,1669954901,13028.185494369995,226.46239425000385,54505.08156 2022-12-02,04:21:43.000,336,11104117,-795,0,1669954902,13028.205703299995,226.51878728999873,54505.13745696001 2022-12-02,04:21:44.000,336,11104196,-795,0,1669954903,13028.19223067999,226.53288555000472,54505.08854712001 2022-12-02,04:21:45.000,336,11104161,-795,0,1669954904,13028.21243960999,226.58222946000024,54505.05361152 2022-12-02,04:21:46.000,336,11104129,-795,0,1669954905,13028.17875806,226.64567163000174,54504.99072744001 2022-12-02,04:21:47.000,336,11104192,-795,0,1669954906,13028.21243960999,226.6527207600011,54504.976753200004 2022-12-02,04:21:48.000,336,11104194,-795,0,1669954907,13028.266330089995,226.72321206000197,54505.12348272 2022-12-02,04:21:49.000,336,11104216,-795,0,1669954908,13028.23938485,226.7514085799994,54505.13046984 2022-12-02,04:21:50.000,336,11104202,-795,0,1669954909,13028.09118602999,226.81485075000091,54504.809062320004 2022-12-02,04:21:51.000,336,11104139,-795,0,1669954910,13028.165285439994,226.8500963999977,54505.01867592001 2022-12-02,04:21:52.000,336,11104128,-795,0,1669954911,13028.044031859994,226.89239118000114,54504.85797216 2022-12-02,04:21:53.000,336,11104121,-795,0,1669954912,13028.023822929994,226.95583335000265,54504.99072744001 2022-12-02,04:21:54.000,336,11104215,-795,0,1669954913,13027.996877689999,226.99107899999944,54504.91386912 2022-12-02,04:21:55.000,336,11104186,-795,0,1669954914,13027.916041969998,227.0827176899984,54505.08156 2022-12-02,04:21:56.000,336,11104221,-795,0,1669954915,13027.895833039998,227.13911073000054,54504.96277896 2022-12-02,04:21:57.000,336,11104195,-795,0,1669954916,13027.902569349993,227.18140551000397,54504.80207520001 2022-12-02,04:21:58.000,336,11104167,-795,0,1669954917,13027.889096729989,227.27304420000291,54504.92085624001 2022-12-02,04:21:59.000,336,11104202,-795,0,1669954918,13027.821733629993,227.28714246000163,54504.96277896 2022-12-02,04:22:00.000,336,11104186,-795,0,1669954919,13027.707216360002,227.36468289000186,54504.74617824 2022-12-02,04:22:01.000,336,11104194,-795,0,1669954920,13027.646589570002,227.37878115000058,54504.78111384001 2022-12-02,04:22:02.000,336,11104158,-795,0,1669954921,13027.612908019997,227.44222332000209,54504.73220400001 2022-12-02,04:22:03.000,336,11104212,-795,0,1669954922,13027.592699089997,227.44222332000209,54504.66931992 2022-12-02,04:22:04.000,336,11104207,-795,0,1669954923,13027.619644329992,227.5197637500023,54504.809062320004 2022-12-02,04:22:05.000,336,11104180,-795,0,1669954924,13027.660062189992,227.52681288000167,54504.8370108 2022-12-02,04:22:06.000,336,11104177,-795,0,1669954925,13027.585962780002,227.57615679000446,54504.6273972 2022-12-02,04:22:07.000,336,11104172,-795,0,1669954926,13027.511863369997,227.57615679000446,54504.473680560004 2022-12-02,04:22:08.000,336,11104138,-795,0,1669954927,13027.612908019997,227.64664808999805,54504.59944872 2022-12-02,04:22:09.000,336,11104169,-795,0,1669954928,13027.585962780002,227.66074635000405,54504.63438432001 2022-12-02,04:22:10.000,336,11104152,-795,0,1669954929,13027.572490159997,227.72418851999828,54504.592461600005 2022-12-02,04:22:11.000,336,11104184,-795,0,1669954930,13027.464709200001,227.73123764999764,54504.326951040006 2022-12-02,04:22:12.000,336,11104206,-795,0,1669954931,13027.511863369997,227.74533591000363,54504.53656464001 2022-12-02,04:22:13.000,336,11104198,-795,0,1669954932,13027.532072299997,227.73828678000427,54504.56451312001 2022-12-02,04:22:14.000,336,11104202,-795,0,1669954933,13027.552281229997,227.752385040003,54504.60643584001 2022-12-02,04:22:15.000,336,11104199,-795,0,1669954934,13027.559017539992,227.78058156000043,54504.51560328001 2022-12-02,04:22:16.000,336,11104183,-795,0,1669954935,13027.491654439997,227.85812199000065,54504.40380936 2022-12-02,04:22:17.000,336,11104158,-795,0,1669954936,13027.437763959992,227.86517112,54504.1732344 2022-12-02,04:22:18.000,336,11104217,-795,0,1669954937,13027.484918130001,227.92156416000216,54504.15227304001 2022-12-02,04:22:19.000,336,11104218,-795,0,1669954938,13027.511863369997,227.90746590000344,54504.19419576 2022-12-02,04:22:20.000,336,11104163,-795,0,1669954939,13027.552281229997,227.97090806999768,54504.22214424 2022-12-02,04:22:21.000,336,11104176,-795,0,1669954940,13027.532072299997,228.02025198000047,54504.21515712 2022-12-02,04:22:22.000,336,11104179,-795,0,1669954941,13027.579226469992,228.04139936999854,54504.089388960005 2022-12-02,04:22:23.000,336,11104211,-795,0,1669954942,13027.599435399992,228.09074328000133,54504.11733744 2022-12-02,04:22:24.000,336,11104158,-795,0,1669954943,13027.585962780002,228.0977924100007,54504.089388960005 2022-12-02,04:22:25.000,336,11104160,-795,0,1669954944,13027.619644329992,228.16828371000156,54504.05445336 2022-12-02,04:22:26.000,336,11104196,-795,0,1669954945,13027.612908019997,228.2246767500037,54503.90772384 2022-12-02,04:22:27.000,336,11104197,-795,0,1669954946,13027.619644329992,228.21057848999772,54503.85182688 2022-12-02,04:22:28.000,336,11104182,-795,0,1669954947,13027.660062189992,228.26697152999986,54504.01951776 2022-12-02,04:22:29.000,336,11104173,-795,0,1669954948,13027.707216360002,228.29516805000458,54504.02650488 2022-12-02,04:22:30.000,336,11104185,-795,0,1669954949,13027.707216360002,228.28106978999858,54503.98458216001 2022-12-02,04:22:31.000,336,11104190,-795,0,1669954950,13027.673534809997,228.31631544000265,54503.823878400006 2022-12-02,04:22:32.000,336,11104187,-795,0,1669954951,13027.687007430002,228.37975761000416,54503.73304584 2022-12-02,04:22:33.000,336,11104160,-795,0,1669954952,13027.693743739997,228.36565934999817,54503.76099432 2022-12-02,04:22:34.000,336,11104152,-795,0,1669954953,13027.747634220003,228.39385587000288,54503.754007200005 2022-12-02,04:22:35.000,336,11104190,-795,0,1669954954,13027.767843150003,228.42205239000032,54503.81689128001 2022-12-02,04:22:36.000,336,11104212,-795,0,1669954955,13027.774579459998,228.42910151999968,54503.7889428 2022-12-02,04:22:37.000,336,11104159,-795,0,1669954956,13027.808261009988,228.4572980400044,54503.80990416 2022-12-02,04:22:38.000,336,11104207,-795,0,1669954957,13027.902569349993,228.4713963000031,54503.872788240005 2022-12-02,04:22:39.000,336,11104203,-795,0,1669954958,13027.902569349993,228.4713963000031,54503.7889428 2022-12-02,04:22:40.000,336,11104233,-795,0,1669954959,13027.868887799988,228.4713963000031,54503.62823904001 2022-12-02,04:22:41.000,336,11104218,-795,0,1669954960,13027.929514589989,228.45024890999775,54503.67016176 2022-12-02,04:22:42.000,336,11104208,-795,0,1669954961,13027.909305659989,228.49254369000118,54503.5443936 2022-12-02,04:22:43.000,336,11104235,-795,0,1669954962,13027.855415179998,228.47844543000247,54503.5443936 2022-12-02,04:22:44.000,336,11104180,-795,0,1669954963,13027.862151489993,228.48549456000183,54503.49548376 2022-12-02,04:22:45.000,336,11104196,-795,0,1669954964,13027.916041969998,228.46434717000375,54503.64920040001 2022-12-02,04:22:46.000,336,11104182,-795,0,1669954965,13027.889096729989,228.43615064999904,54503.60727768001 2022-12-02,04:22:47.000,336,11104166,-795,0,1669954966,13027.855415179998,228.42910151999968,54503.4745224 2022-12-02,04:22:48.000,336,11104176,-795,0,1669954967,13027.801524699993,228.42205239000032,54503.27189592001 2022-12-02,04:22:49.000,336,11104216,-795,0,1669954968,13027.848678869988,228.37975761000416,54503.42561256 2022-12-02,04:22:50.000,336,11104204,-795,0,1669954969,13027.855415179998,228.37975761000416,54503.37670272 2022-12-02,04:22:51.000,336,11104235,-795,0,1669954970,13027.713952669998,228.30221718000394,54502.93651416001 2022-12-02,04:22:52.000,336,11104208,-795,0,1669954971,13027.761106839993,228.33041370000137,54503.21599896 2022-12-02,04:22:53.000,336,11104232,-755,0,1669954972,13027.767843150003,228.31631544000265,54503.26490880001 2022-12-02,04:22:54.000,336,11104213,-795,0,1669954973,13027.788052079988,228.26697152999986,54503.31381864001 2022-12-02,04:22:55.000,336,11104168,-795,0,1669954974,13027.774579459998,228.21762762000435,54503.250934560005 2022-12-02,04:22:56.000,336,11104230,-795,0,1669954975,13027.707216360002,228.2246767500037,54503.10420504001 2022-12-02,04:22:57.000,336,11104196,-795,0,1669954976,13027.713952669998,228.1612345800022,54503.00638536001 2022-12-02,04:22:58.000,336,11104213,-795,0,1669954977,13027.727425290002,228.14713632000348,54502.8806172 2022-12-02,04:22:59.000,336,11104158,-795,0,1669954978,13027.660062189992,228.10484154000005,54502.90157856 2022-12-02,04:23:00.000,336,11104171,-795,0,1669954979,13027.639853259992,228.07664502000262,54502.80375888 2022-12-02,04:23:01.000,336,11104110,-795,0,1669954980,13027.639853259992,228.02730110999983,54502.78978464001 2022-12-02,04:23:02.000,336,11104180,-795,0,1669954981,13027.626380640002,227.99205546000303,54502.69196496001 2022-12-02,04:23:03.000,336,11104140,-795,0,1669954982,13027.646589570002,227.96385893999832,54502.7758104 2022-12-02,04:23:04.000,336,11104159,-795,0,1669954983,13027.612908019997,227.92156416000216,54502.62209376001 2022-12-02,04:23:05.000,336,11104214,-795,0,1669954984,13027.606171710002,227.90746590000344,54502.698952080005 2022-12-02,04:23:06.000,336,11104169,-795,0,1669954985,13027.525335990002,227.8863185099981,54502.629080880004 2022-12-02,04:23:07.000,336,11104224,-795,0,1669954986,13027.518599679992,227.80877807999786,54502.42645440001 2022-12-02,04:23:08.000,336,11104175,-795,0,1669954987,13027.525335990002,227.82287634000386,54502.2517764 2022-12-02,04:23:09.000,336,11104211,-795,0,1669954988,13027.565753850002,227.69599200000084,54502.30068624 2022-12-02,04:23:10.000,336,11104200,-795,0,1669954989,13027.572490159997,227.68894287000148,54502.3216476 2022-12-02,04:23:11.000,336,11104192,-795,0,1669954990,13027.552281229997,227.68894287000148,54502.27972488 2022-12-02,04:23:12.000,336,11104232,-795,0,1669954991,13027.478181819992,227.6043533100019,54502.05613704 2022-12-02,04:23:13.000,336,11104225,-795,0,1669954992,13027.511863369997,227.5056654900036,54502.02120144001 2022-12-02,04:23:14.000,336,11104229,-795,0,1669954993,13027.585962780002,227.5197637500023,54502.07011128001 2022-12-02,04:23:15.000,336,11104224,-795,0,1669954994,13027.552281229997,227.43517419000273,54502.028188560005 2022-12-02,04:23:16.000,336,11104172,-795,0,1669954995,13027.592699089997,227.3928794099993,54502.06312416 2022-12-02,04:23:17.000,336,11104217,-795,0,1669954996,13027.565753850002,227.3576337600025,54502.05613704 2022-12-02,04:23:18.000,336,11104222,-795,0,1669954997,13027.673534809997,227.31533897999907,54502.112034 2022-12-02,04:23:19.000,336,11104157,-795,0,1669954998,13027.660062189992,227.25189681000484,54502.01421432 2022-12-02,04:23:20.000,336,11104235,-795,0,1669954999,13027.639853259992,227.21665116000077,54501.85351056001 2022-12-02,04:23:21.000,336,11104202,-795,0,1669955000,13027.673534809997,227.16730724999798,54501.790626480004 2022-12-02,04:23:22.000,336,11104187,-795,0,1669955001,13027.599435399992,227.11796334000246,54501.68581968001 2022-12-02,04:23:23.000,336,11104249,-795,0,1669955002,13027.612908019997,227.0827176899984,54501.65088408 2022-12-02,04:23:24.000,336,11104220,-795,0,1669955003,13027.599435399992,227.04042291000223,54501.7277424 2022-12-02,04:23:25.000,336,11104187,-795,0,1669955004,13027.673534809997,226.9840298700001,54501.65088408 2022-12-02,04:23:26.000,336,11104187,-795,0,1669955005,13027.653325879997,226.94173509000393,54501.60197424 2022-12-02,04:23:27.000,336,11104191,-795,0,1669955006,13027.606171710002,226.90648943999986,54501.42729624001 2022-12-02,04:23:28.000,336,11104182,-795,0,1669955007,13027.505127060002,226.87829292000242,54501.25960536001 2022-12-02,04:23:29.000,336,11104185,-795,0,1669955008,13027.491654439997,226.81485075000091,54501.30152808001 2022-12-02,04:23:30.000,336,11104214,-795,0,1669955009,13027.505127060002,226.76550683999812,54501.29454096 2022-12-02,04:23:31.000,336,11104221,-795,0,1669955010,13027.464709200001,226.67386814999918,54501.238644000005 2022-12-02,04:23:32.000,336,11104262,-795,0,1669955011,13027.484918130001,226.62452424000367,54501.19672128 2022-12-02,04:23:33.000,336,11104190,-795,0,1669955012,13027.498390749992,226.56813120000152,54501.11287584001 2022-12-02,04:23:34.000,336,11104167,-795,0,1669955013,13027.464709200001,226.4905907700013,54500.99409480001 2022-12-02,04:23:35.000,336,11104162,-795,0,1669955014,13027.444500270001,226.4412468599985,54500.903262240005 2022-12-02,04:23:36.000,336,11104152,-795,0,1669955015,13027.444500270001,226.35665729999891,54500.89627512001 2022-12-02,04:23:37.000,336,11104201,-795,0,1669955016,13027.390609789996,226.27206773999933,54500.84736528001 2022-12-02,04:23:38.000,336,11104222,-795,0,1669955017,13027.370400859996,226.23682209000253,54500.77050696 2022-12-02,04:23:39.000,336,11104211,-795,0,1669955018,13027.24241097,226.18747817999974,54500.44211232001 2022-12-02,04:23:40.000,336,11104173,-795,0,1669955019,13027.34345562,226.11698687999888,54500.5748676 2022-12-02,04:23:41.000,336,11104182,-795,0,1669955020,13027.296301449991,226.03944644999865,54500.470060800006 2022-12-02,04:23:42.000,336,11104197,-795,0,1669955021,13027.309774069996,225.95485688999906,54500.41416384001 2022-12-02,04:23:43.000,336,11104138,-795,0,1669955022,13027.24241097,225.87026732999948,54500.253460080006 2022-12-02,04:23:44.000,336,11104209,-795,0,1669955023,13027.30303776,225.84207081000204,54500.3303184 2022-12-02,04:23:45.000,336,11104192,-795,0,1669955024,13027.309774069996,225.82092342000396,54500.29538280001 2022-12-02,04:23:46.000,336,11104180,-795,0,1669955025,13027.329982999996,225.73633386000438,54500.19756312 2022-12-02,04:23:47.000,336,11104171,-795,0,1669955026,13027.28282883,225.6869899500016,54500.07179496 2022-12-02,04:23:48.000,336,11104212,-795,0,1669955027,13027.269356209996,225.65879343000415,54500.02987224 2022-12-02,04:23:49.000,336,11104185,-795,0,1669955028,13027.356928239991,225.57420387000457,54500.183588880005 2022-12-02,04:23:50.000,336,11104207,-795,0,1669955029,13027.377137169991,225.54600734999985,54500.05782072001 2022-12-02,04:23:51.000,336,11104206,-795,0,1669955030,13027.377137169991,225.46141779000027,54499.93903968001 2022-12-02,04:23:52.000,336,11104203,-795,0,1669955031,13027.24241097,225.40502474999812,54499.65955488 2022-12-02,04:23:53.000,336,11104176,-795,0,1669955032,13027.276092519991,225.32043518999853,54499.58968368 2022-12-02,04:23:54.000,336,11104172,-795,0,1669955033,13027.32324669,225.23584562999895,54499.62461928001 2022-12-02,04:23:55.000,336,11104202,-795,0,1669955034,13027.370400859996,225.15125606999936,54499.65955488 2022-12-02,04:23:56.000,336,11104211,-795,0,1669955035,13027.329982999996,225.08781389999785,54499.750387440006 2022-12-02,04:23:57.000,336,11104207,-795,0,1669955036,13027.269356209996,225.02437173000362,54499.64558064 2022-12-02,04:23:58.000,336,11104173,-795,0,1669955037,13027.30303776,224.89043826000125,54499.70147760001 2022-12-02,04:23:59.000,336,11104149,-795,0,1669955038,13027.2626199,224.84109434999846,54499.57570944001 2022-12-02,04:24:00.000,336,11104181,-795,0,1669955039,13027.25588358999,224.7494556599995,54499.58968368 2022-12-02,04:24:01.000,336,11104220,-795,0,1669955040,13027.19525679999,224.65781697000057,54499.49885112 2022-12-02,04:24:02.000,336,11104191,-795,0,1669955041,13027.17504786999,224.60847305999778,54499.296224640006 2022-12-02,04:24:03.000,336,11104220,-795,0,1669955042,13027.127893699995,224.53093263000483,54499.394044320004 2022-12-02,04:24:04.000,336,11104202,-795,0,1669955043,13027.11442107999,224.43224480999925,54499.68750336 2022-12-02,04:24:05.000,336,11104170,-795,0,1669955044,13027.148102629995,224.3406061200003,54499.58968368 2022-12-02,04:24:06.000,336,11104162,-795,0,1669955045,13027.08073953,224.24896743000136,54499.491864 2022-12-02,04:24:07.000,336,11104122,-795,0,1669955046,13027.03358535999,224.1573287400024,54499.47090264 2022-12-02,04:24:08.000,336,11104188,-795,0,1669955047,13026.91233177999,224.12208308999834,54499.30321176 2022-12-02,04:24:09.000,336,11104171,-795,0,1669955048,13026.87191391999,224.00929701000132,54499.247314800006 2022-12-02,04:24:10.000,336,11104176,-795,0,1669955049,13026.925804399994,223.95995309999853,54499.275263280004 2022-12-02,04:24:11.000,336,11104208,-795,0,1669955050,13026.885386539994,223.86831440999958,54499.32417312 2022-12-02,04:24:12.000,336,11104203,-795,0,1669955051,13026.83149605999,223.8119213700047,54499.17045648001 2022-12-02,04:24:13.000,336,11104171,-795,0,1669955052,13026.750660339989,223.75552833000256,54499.15648224 2022-12-02,04:24:14.000,336,11104201,-795,0,1669955053,13026.764132959994,223.66388964000362,54499.19141784 2022-12-02,04:24:15.000,336,11104188,-795,0,1669955054,13026.710242479989,223.62864398999955,54499.15648224 2022-12-02,04:24:16.000,336,11104211,-795,0,1669955055,13026.656351999998,223.59339834000275,54499.10058528001 2022-12-02,04:24:17.000,336,11104202,-795,0,1669955056,13026.568779970003,223.57930008000403,54499.11455952 2022-12-02,04:24:18.000,336,11104184,-795,0,1669955057,13026.548571040003,223.5017596500038,54499.079623920006 2022-12-02,04:24:19.000,336,11104178,-795,0,1669955058,13026.380163289992,223.43126835000294,54498.78616488001 2022-12-02,04:24:20.000,336,11104158,-795,0,1669955059,13026.474471629997,223.3748753100008,54499.05167544001 2022-12-02,04:24:21.000,336,11104173,-795,0,1669955060,13026.427317460002,223.339629660004,54498.92590728 2022-12-02,04:24:22.000,336,11104175,-795,0,1669955061,13026.400372219992,223.26913836000313,54498.911933040006 2022-12-02,04:24:23.000,336,11104151,-795,0,1669955062,13026.420581149992,223.20569619000162,54499.009752720005 2022-12-02,04:24:24.000,336,11104144,-795,0,1669955063,13026.386899600002,223.17749967000418,54498.92590728 2022-12-02,04:24:25.000,336,11104168,-795,0,1669955064,13026.359954359992,223.14930314999947,54498.911933040006 2022-12-02,04:24:26.000,336,11104148,-795,0,1669955065,13026.285854950002,223.05766446000052,54498.68135808 2022-12-02,04:24:27.000,336,11104203,-795,0,1669955066,13026.353218049997,223.02241881000373,54498.98180424001 2022-12-02,04:24:28.000,336,11104177,-795,0,1669955067,13026.252173399997,222.98717315999966,54498.69533232001 2022-12-02,04:24:29.000,336,11104172,-795,0,1669955068,13026.333009119997,222.93782925000414,54499.03071408001 2022-12-02,04:24:30.000,336,11104208,-795,0,1669955069,13026.272382329997,222.87438708000263,54499.009752720005 2022-12-02,04:24:31.000,336,11104140,-795,0,1669955070,13026.279118639992,222.86733795000328,54499.06564968 2022-12-02,04:24:32.000,336,11104159,-795,0,1669955071,13026.265646020001,222.82504316999984,54499.00276560001 2022-12-02,04:24:33.000,336,11104196,-795,0,1669955072,13026.144392440001,222.7827483900037,54498.7582164 2022-12-02,04:24:34.000,336,11104232,-795,0,1669955073,13026.225228160001,222.7968466500024,54499.08661104 2022-12-02,04:24:35.000,336,11104214,-795,0,1669955074,13026.191546609996,222.78979752000305,54499.13552088 2022-12-02,04:24:36.000,336,11104195,-795,0,1669955075,13026.191546609996,222.75455186999898,54499.06564968 2022-12-02,04:24:37.000,336,11104184,-795,0,1669955076,13026.191546609996,222.75455186999898,54499.12154664001 2022-12-02,04:24:38.000,336,11104168,-795,0,1669955077,13026.144392440001,222.74045361000026,54499.20539208 2022-12-02,04:24:39.000,336,11104148,-795,0,1669955078,13026.144392440001,222.7334044800009,54499.31019888 2022-12-02,04:24:40.000,336,11104227,-795,0,1669955079,13026.117447199991,222.72635535000154,54499.20539208 2022-12-02,04:24:41.000,336,11104224,-795,0,1669955080,13026.10397458,222.76160099999834,54499.33116024 2022-12-02,04:24:42.000,336,11104197,-795,0,1669955081,13026.029875169996,222.71225709000282,54499.33814736001 2022-12-02,04:24:43.000,336,11104200,-795,0,1669955082,13026.029875169996,222.77569926000433,54499.32417312 2022-12-02,04:24:44.000,336,11104198,-795,0,1669955083,13026.117447199991,222.76160099999834,54499.49885112 2022-12-02,04:24:45.000,336,11104212,-795,0,1669955084,13026.08376565,222.74750273999962,54499.50583824001 2022-12-02,04:24:46.000,336,11104153,-795,0,1669955085,13026.144392440001,222.7686501299977,54499.65955488 2022-12-02,04:24:47.000,336,11104165,-795,0,1669955086,13026.05682040999,222.77569926000433,54499.61763216 2022-12-02,04:24:48.000,336,11104142,-795,0,1669955087,13026.04334779,222.71930622000218,54499.631606400006 2022-12-02,04:24:49.000,336,11104213,-795,0,1669955088,13026.04334779,222.7334044800009,54499.67352912001 2022-12-02,04:24:50.000,336,11104206,-795,0,1669955089,13025.989457309995,222.71225709000282,54499.75737456 2022-12-02,04:24:51.000,336,11104152,-795,0,1669955090,13026.009666239996,222.72635535000154,54499.77134880001 2022-12-02,04:24:52.000,336,11104205,-795,0,1669955091,13025.99619361999,222.7827483900037,54499.95301392 2022-12-02,04:24:53.000,336,11104188,-795,0,1669955092,13025.88167635,222.7827483900037,54499.582696560006 2022-12-02,04:24:54.000,336,11104179,-795,0,1669955093,13025.982721,222.7686501299977,54499.96000104001 2022-12-02,04:24:55.000,336,11104144,-795,0,1669955094,13026.070293029996,222.7334044800009,54500.09275632 2022-12-02,04:24:56.000,336,11104163,-795,0,1669955095,13026.03661147999,222.74750273999962,54500.113717680004 2022-12-02,04:24:57.000,336,11104188,-795,0,1669955096,13025.949039449995,222.77569926000433,54500.20455024001 2022-12-02,04:24:58.000,336,11104216,-795,0,1669955097,13025.94230314,222.81799404000049,54500.1207048 2022-12-02,04:24:59.000,336,11104137,-795,0,1669955098,13025.86146742,222.83914142999856,54500.064807840005 2022-12-02,04:25:00.000,336,11104132,-795,0,1669955099,13025.82104956,222.8955344700007,54500.1207048 2022-12-02,04:25:01.000,336,11104195,-795,0,1669955100,13025.94230314,222.90963272999943,54500.37224112001 2022-12-02,04:25:02.000,336,11104195,-795,0,1669955101,13025.90188528,222.95897664000222,54500.351279760005 2022-12-02,04:25:03.000,336,11104204,-795,0,1669955102,13025.79410431999,222.97307490000094,54500.37224112001 2022-12-02,04:25:04.000,336,11104171,-795,0,1669955103,13025.69979598,223.03651707000245,54500.14865328 2022-12-02,04:25:05.000,336,11104196,-795,0,1669955104,13025.69305966999,223.08586097999796,54500.34429264001 2022-12-02,04:25:06.000,336,11104190,-795,0,1669955105,13025.67958705,223.0929101100046,54500.37224112001 2022-12-02,04:25:07.000,336,11104202,-795,0,1669955106,13025.571806089989,223.15635227999883,54500.32333128001 2022-12-02,04:25:08.000,336,11104205,-795,0,1669955107,13025.558333469999,223.18454880000354,54500.37922824 2022-12-02,04:25:09.000,336,11104234,-795,0,1669955108,13025.450552509988,223.21274532000098,54500.46307368001 2022-12-02,04:25:10.000,336,11104166,-795,0,1669955109,13025.443816199993,223.29733488000056,54500.56089336001 2022-12-02,04:25:11.000,336,11104168,-795,0,1669955110,13025.396662029998,223.31848226999864,54500.6447388 2022-12-02,04:25:12.000,336,11104242,-795,0,1669955111,13025.315826309998,223.38192444000015,54500.49102216001 2022-12-02,04:25:13.000,336,11104183,-795,0,1669955112,13025.315826309998,223.4383174800023,54500.60980320001 2022-12-02,04:25:14.000,336,11104183,-795,0,1669955113,13025.315826309998,223.48061225999845,54500.567880480005 2022-12-02,04:25:15.000,336,11104184,-795,0,1669955114,13025.255199519997,223.49471052000445,54500.5748676 2022-12-02,04:25:16.000,336,11104177,-795,0,1669955115,13025.275408449997,223.52290704000188,54500.65172592 2022-12-02,04:25:17.000,336,11104215,-795,0,1669955116,13025.315826309998,223.57930008000403,54500.65172592 2022-12-02,04:25:18.000,336,11104202,-795,0,1669955117,13025.221517969992,223.6215948600002,54500.56089336001 2022-12-02,04:25:19.000,336,11104128,-795,0,1669955118,13025.349507860003,223.67798790000234,54500.86832664 2022-12-02,04:25:20.000,336,11104191,-795,0,1669955119,13025.336035239998,223.69208616000105,54500.84736528001 2022-12-02,04:25:21.000,336,11104202,-795,0,1669955120,13025.329298930003,223.76962659000128,54500.83339104 2022-12-02,04:25:22.000,336,11104225,-795,0,1669955121,13025.282144759993,223.79782310999872,54500.84037816 2022-12-02,04:25:23.000,336,11104217,-795,0,1669955122,13025.234990589997,223.8119213700047,54500.77749408001 2022-12-02,04:25:24.000,336,11104177,-795,0,1669955123,13025.268672140002,223.8824126699983,54500.784481200004 2022-12-02,04:25:25.000,336,11104202,-795,0,1669955124,13025.282144759993,223.87536353999894,54500.99409480001 2022-12-02,04:25:26.000,336,11104195,-795,0,1669955125,13025.275408449997,223.92470745000173,54500.96614632001 2022-12-02,04:25:27.000,336,11104127,-795,0,1669955126,13025.282144759993,223.92470745000173,54500.903262240005 2022-12-02,04:25:28.000,336,11104180,-795,0,1669955127,13025.228254280002,223.98814962000324,54500.71461 2022-12-02,04:25:29.000,336,11104229,-795,0,1669955128,13025.208045350002,223.97405136000452,54500.76351984 2022-12-02,04:25:30.000,336,11104221,-795,0,1669955129,13025.234990589997,224.0304443999994,54500.854352400005 2022-12-02,04:25:31.000,336,11104213,-795,0,1669955130,13025.228254280002,224.12208308999834,54500.84037816 2022-12-02,04:25:32.000,336,11104156,-795,0,1669955131,13025.255199519997,224.12208308999834,54500.89627512001 2022-12-02,04:25:33.000,336,11104224,-795,0,1669955132,13025.228254280002,224.1432304800037,54500.79845544001 2022-12-02,04:25:34.000,336,11104226,-795,0,1669955133,13025.221517969992,224.1291322199977,54500.735571360005 2022-12-02,04:25:35.000,336,11104145,-795,0,1669955134,13025.241726899992,224.21372178000456,54500.84037816 2022-12-02,04:25:36.000,336,11104206,-795,0,1669955135,13025.268672140002,224.21372178000456,54500.72858424001 2022-12-02,04:25:37.000,336,11104199,-795,0,1669955136,13025.160891179992,224.2771639499988,54500.72858424001 2022-12-02,04:25:38.000,336,11104245,-795,0,1669955137,13025.181100109992,224.27011481999943,54500.59582896 2022-12-02,04:25:39.000,336,11104239,-795,0,1669955138,13025.160891179992,224.3053604700035,54500.567880480005 2022-12-02,04:25:40.000,336,11104242,-795,0,1669955139,13025.208045350002,224.34765524999966,54500.71461 2022-12-02,04:25:41.000,336,11104228,-795,0,1669955140,13025.201309039992,224.38290090000373,54500.62377744 2022-12-02,04:25:42.000,336,11104221,-795,0,1669955141,13025.181100109992,224.4251956799999,54500.470060800006 2022-12-02,04:25:43.000,336,11104144,-795,0,1669955142,13025.255199519997,224.43224480999925,54500.518970640005 2022-12-02,04:25:44.000,336,11104210,-795,0,1669955143,13025.288881070002,224.46749046000332,54500.42813808 2022-12-02,04:25:45.000,336,11104189,-795,0,1669955144,13025.261935829993,224.50978523999947,54500.5748676 2022-12-02,04:25:46.000,336,11104190,-795,0,1669955145,13025.248463210002,224.50978523999947,54500.41416384001 2022-12-02,04:25:47.000,336,11104206,-795,0,1669955146,13025.288881070002,224.51683436999883,54500.09275632 2022-12-02,04:25:48.000,336,11104237,-795,0,1669955147,13025.362980479993,224.5873256699997,54500.22551160001 2022-12-02,04:25:49.000,336,11104192,-795,0,1669955148,13025.410134649988,224.60847305999778,54500.351279760005 2022-12-02,04:25:50.000,336,11104203,-795,0,1669955149,13025.416870959998,224.60847305999778,54500.32333128001 2022-12-02,04:25:51.000,336,11104120,-795,0,1669955150,13025.470761439989,224.67191522999929,54500.281408560004 2022-12-02,04:25:52.000,336,11104170,-795,0,1669955151,13025.437079889998,224.66486609999993,54500.0508336 2022-12-02,04:25:53.000,336,11104189,-795,0,1669955152,13025.484234059993,224.6507678400012,54500.0508336 2022-12-02,04:25:54.000,336,11104188,-795,0,1669955153,13025.464025129993,224.71421001000272,54500.0508336 2022-12-02,04:25:55.000,336,11104183,-795,0,1669955154,13025.592015019989,224.64371871000185,54499.76436168 2022-12-02,04:25:56.000,336,11104230,-795,0,1669955155,13025.61222394999,224.67191522999929,54499.98794952001 2022-12-02,04:25:57.000,336,11104226,-795,0,1669955156,13025.659378119999,224.66486609999993,54499.946026800004 2022-12-02,04:25:58.000,336,11104194,-795,0,1669955157,13025.67285073999,224.66486609999993,54500.02987224 2022-12-02,04:25:59.000,336,11104156,-795,0,1669955158,13025.69979598,224.62962045000313,54499.92506544 2022-12-02,04:26:00.000,336,11104178,-795,0,1669955159,13025.706532289994,224.6507678400012,54499.85519424 2022-12-02,04:26:01.000,336,11104232,-795,0,1669955160,13025.76042277,224.69306262000464,54499.966988160006 2022-12-02,04:26:02.000,336,11104197,-795,0,1669955161,13025.73347752999,224.66486609999993,54499.7364132 2022-12-02,04:26:03.000,336,11104209,-795,0,1669955162,13025.73347752999,224.6507678400012,54499.79231016001 2022-12-02,04:26:04.000,336,11104196,-795,0,1669955163,13025.82104956,224.67896435999864,54499.89012984001 2022-12-02,04:26:05.000,336,11104180,-795,0,1669955164,13025.80084063,224.64371871000185,54499.85519424 2022-12-02,04:26:06.000,336,11104225,-795,0,1669955165,13025.7806317,224.6366695800025,54499.8761556 2022-12-02,04:26:07.000,336,11104172,-795,0,1669955166,13025.82104956,224.6507678400012,54499.778335920004 2022-12-02,04:26:08.000,336,11104229,-795,0,1669955167,13025.767159079995,224.66486609999993,54499.51981248 2022-12-02,04:26:09.000,336,11104177,-795,0,1669955168,13025.767159079995,224.60142392999842,54499.58968368 2022-12-02,04:26:10.000,336,11104208,-795,0,1669955169,13025.807576939995,224.62257132000377,54499.5966708 2022-12-02,04:26:11.000,336,11104188,-795,0,1669955170,13025.807576939995,224.58027654000034,54499.463915520006 2022-12-02,04:26:12.000,336,11104143,-795,0,1669955171,13025.83452217999,224.53093263000483,54499.442954160004 2022-12-02,04:26:13.000,336,11104170,-795,0,1669955172,13025.89514896999,224.51683436999883,54499.43596704001 2022-12-02,04:26:14.000,336,11104200,-795,0,1669955173,13025.95577575999,224.50273611000011,54499.4219928 2022-12-02,04:26:15.000,336,11104144,-795,0,1669955174,13025.95577575999,224.59437479999906,54499.28923752001 2022-12-02,04:26:16.000,336,11104221,-795,0,1669955175,13025.82104956,224.62257132000377,54499.19141784 2022-12-02,04:26:17.000,336,11104209,-795,0,1669955176,13025.639169189999,224.51683436999883,54498.92590728 2022-12-02,04:26:18.000,336,11104206,-795,0,1669955177,13025.666114429994,224.46044133000396,54499.06564968 2022-12-02,04:26:19.000,336,11104184,-795,0,1669955178,13025.686323359994,224.4040482900018,54499.247314800006 2022-12-02,04:26:20.000,336,11104209,-795,0,1669955179,13025.72000491,224.33355699000094,54499.3521216 2022-12-02,04:26:21.000,336,11104199,-795,0,1669955180,13025.72000491,224.25601656000072,54499.31718600001 2022-12-02,04:26:22.000,336,11104196,-795,0,1669955181,13025.71326859999,224.22782004000328,54499.296224640006 2022-12-02,04:26:23.000,336,11104155,-795,0,1669955182,13025.598751329999,224.1784761300005,54499.13552088 2022-12-02,04:26:24.000,336,11104162,-795,0,1669955183,13025.544860849994,224.1432304800037,54499.009752720005 2022-12-02,04:26:25.000,336,11104214,-795,0,1669955184,13025.598751329999,224.0586409200041,54499.03071408001 2022-12-02,04:26:26.000,336,11104163,-795,0,1669955185,13025.565069779994,224.00224788000196,54498.95385576001 2022-12-02,04:26:27.000,336,11104197,-795,0,1669955186,13025.504442989994,223.9670022299979,54498.911933040006 2022-12-02,04:26:28.000,336,11104182,-795,0,1669955187,13025.484234059993,223.91765832000237,54498.960842880006 2022-12-02,04:26:29.000,336,11104192,-795,0,1669955188,13025.511179299989,223.82601963000343,54499.00276560001 2022-12-02,04:26:30.000,336,11104211,-795,0,1669955189,13025.517915609998,223.76257746000192,54499.09359816 2022-12-02,04:26:31.000,336,11104102,-795,0,1669955190,13025.443816199993,223.69208616000105,54499.0377012 2022-12-02,04:26:32.000,336,11104232,-795,0,1669955191,13025.329298930003,223.6497913800049,54498.88398456001 2022-12-02,04:26:33.000,336,11104207,-795,0,1669955192,13025.309090000002,223.6004474700021,54498.98879136 2022-12-02,04:26:34.000,336,11104227,-795,0,1669955193,13025.309090000002,223.50880878000316,54499.058662560004 2022-12-02,04:26:35.000,336,11104210,-795,0,1669955194,13025.255199519997,223.4383174800023,54498.99577848 2022-12-02,04:26:36.000,336,11104242,-795,0,1669955195,13025.187836420002,223.36077705000207,54498.94686864 2022-12-02,04:26:37.000,336,11104189,-795,0,1669955196,13025.147418560002,223.28323662000184,54499.009752720005 2022-12-02,04:26:38.000,336,11104202,-795,0,1669955197,13025.147418560002,223.21979445000034,54499.107572400004 2022-12-02,04:26:39.000,336,11104173,-795,0,1669955198,13025.107000700002,223.1070083700033,54499.07263680001 2022-12-02,04:26:40.000,336,11104187,-795,0,1669955199,13025.066582840002,223.11405750000267,54499.009752720005 2022-12-02,04:26:41.000,336,11104202,-795,0,1669955200,13025.012692359996,223.0435662000018,54499.06564968 2022-12-02,04:26:42.000,336,11104266,-795,0,1669955201,13024.992483429996,222.96602577000158,54499.16346936 2022-12-02,04:26:43.000,336,11104206,-795,0,1669955202,13024.972274499996,222.9166818599988,54499.226353440004 2022-12-02,04:26:44.000,336,11104179,-795,0,1669955203,13024.999219739992,222.85323969000456,54499.30321176 2022-12-02,04:26:45.000,336,11104225,-795,0,1669955204,13024.992483429996,222.80389578000177,54499.247314800006 2022-12-02,04:26:46.000,336,11104230,-795,0,1669955205,13024.931856639996,222.7334044800009,54499.31019888 2022-12-02,04:26:47.000,336,11104187,-795,0,1669955206,13024.86449354,222.70520796000346,54499.2822504 2022-12-02,04:26:48.000,336,11104174,-795,0,1669955207,13024.80386675,222.6981588300041,54499.33814736001 2022-12-02,04:26:49.000,336,11104211,-795,0,1669955208,13024.77692150999,222.64176579000195,54499.38705720001 2022-12-02,04:26:50.000,336,11104200,-795,0,1669955209,13024.810603059996,222.57832362000045,54499.37308296 2022-12-02,04:26:51.000,336,11104148,-795,0,1669955210,13024.749976269995,222.52897970999766,54499.463915520006 2022-12-02,04:26:52.000,336,11104253,-795,0,1669955211,13024.72303103,222.4866849300015,54499.47090264 2022-12-02,04:26:53.000,336,11104169,-795,0,1669955212,13024.749976269995,222.46553754000342,54499.51981248 2022-12-02,04:26:54.000,336,11104216,-795,0,1669955213,13024.77692150999,222.47963580000214,54499.69449048 2022-12-02,04:26:55.000,336,11104199,-795,0,1669955214,13024.69608578999,222.47963580000214,54499.729426080004 2022-12-02,04:26:56.000,336,11104183,-795,0,1669955215,13024.648931619995,222.39504624000256,54499.415005680006 2022-12-02,04:26:57.000,336,11104124,-795,0,1669955216,13024.69608578999,222.36684971999784,54499.53378672001 2022-12-02,04:26:58.000,336,11104220,-795,0,1669955217,13024.749976269995,222.35275145999913,54499.82025864001 2022-12-02,04:26:59.000,336,11104210,-795,0,1669955218,13024.729767339995,222.3386532000004,54499.750387440006 2022-12-02,04:27:00.000,336,11104160,-795,0,1669955219,13024.73650364999,222.31045668000297,54499.85519424 2022-12-02,04:27:01.000,336,11104179,-795,0,1669955220,13024.74323996,222.3245549400017,54499.98794952001 2022-12-02,04:27:02.000,336,11104202,-795,0,1669955221,13024.76344889,222.26111277000018,54500.00192376 2022-12-02,04:27:03.000,336,11104125,-795,0,1669955222,13024.770185199995,222.28226015999826,54500.10673056001 2022-12-02,04:27:04.000,336,11104158,-795,0,1669955223,13024.669140549995,222.23291625000275,54500.113717680004 2022-12-02,04:27:05.000,336,11104183,-795,0,1669955224,13024.67587685999,222.2399653800021,54500.14865328 2022-12-02,04:27:06.000,336,11104141,-795,0,1669955225,13024.61525006999,222.26816189999954,54500.10673056001 2022-12-02,04:27:07.000,336,11104206,-795,0,1669955226,13024.608513759995,222.26816189999954,54500.17660176001 2022-12-02,04:27:08.000,336,11104163,-795,0,1669955227,13024.65566792999,222.21176886000467,54500.34429264001 2022-12-02,04:27:09.000,336,11104203,-795,0,1669955228,13024.63545899999,222.2752110299989,54500.45608656 2022-12-02,04:27:10.000,336,11104220,-795,0,1669955229,13024.669140549995,222.29635842000425,54500.60980320001 2022-12-02,04:27:11.000,336,11104158,-795,0,1669955230,13024.68261317,222.2752110299989,54500.60980320001 2022-12-02,04:27:12.000,336,11104205,-795,0,1669955231,13024.65566792999,222.3034075500036,54500.60281608 2022-12-02,04:27:13.000,336,11104231,-795,0,1669955232,13024.66240424,222.35980058999849,54500.637751680006 2022-12-02,04:27:14.000,336,11104236,-795,0,1669955233,13024.669140549995,222.37389885000448,54500.67967440001 2022-12-02,04:27:15.000,336,11104171,-795,0,1669955234,13024.66240424,222.4373410199987,54500.91024936 2022-12-02,04:27:16.000,336,11104206,-795,0,1669955235,13024.64219531,222.44439014999807,54500.973133440006 2022-12-02,04:27:17.000,336,11104187,-795,0,1669955236,13024.68261317,222.5219305799983,54501.119862960004 2022-12-02,04:27:18.000,336,11104191,-795,0,1669955237,13024.709558409995,222.55717623000237,54501.1687728 2022-12-02,04:27:19.000,336,11104195,-795,0,1669955238,13024.709558409995,222.6347166600026,54501.32947656001 2022-12-02,04:27:20.000,336,11104160,-795,0,1669955239,13024.73650364999,222.67701143999875,54501.38537352 2022-12-02,04:27:21.000,336,11104138,-795,0,1669955240,13024.73650364999,222.71225709000282,54501.406334880005 2022-12-02,04:27:22.000,336,11104195,-795,0,1669955241,13024.790394129996,222.78979752000305,54501.38537352 2022-12-02,04:27:23.000,336,11104175,-795,0,1669955242,13024.729767339995,222.83914142999856,54501.53909016 2022-12-02,04:27:24.000,336,11104244,-795,0,1669955243,13024.709558409995,222.90258360000007,54501.58101288 2022-12-02,04:27:25.000,336,11104134,-795,0,1669955244,13024.82407568,222.96602577000158,54501.85351056001 2022-12-02,04:27:26.000,336,11104185,-795,0,1669955245,13024.88470247,223.05061533000116,54501.95133024001 2022-12-02,04:27:27.000,336,11104176,-795,0,1669955246,13024.945329260001,223.11405750000267,54501.98626584 2022-12-02,04:27:28.000,336,11104198,-795,0,1669955247,13024.918384019991,223.19864706000226,54501.95133024001 2022-12-02,04:27:29.000,336,11104134,-795,0,1669955248,13024.972274499996,223.21979445000034,54502.077098400005 2022-12-02,04:27:30.000,336,11104204,-795,0,1669955249,13024.999219739992,223.2902857500012,54502.244789280005 2022-12-02,04:27:31.000,336,11104221,-795,0,1669955250,13025.019428669992,223.41012096000486,54502.23081504 2022-12-02,04:27:32.000,336,11104204,-795,0,1669955251,13025.059846529992,223.41717009000422,54502.38453168001 2022-12-02,04:27:33.000,336,11104242,-795,0,1669955252,13025.093528079997,223.54405442999996,54502.48933848 2022-12-02,04:27:34.000,336,11104212,-795,0,1669955253,13025.187836420002,223.61454573000083,54502.580171040005 2022-12-02,04:27:35.000,336,11104128,-795,0,1669955254,13025.255199519997,223.67798790000234,54502.7059392 2022-12-02,04:27:36.000,336,11104207,-795,0,1669955255,13025.268672140002,223.76962659000128,54502.75484904 2022-12-02,04:27:37.000,336,11104143,-795,0,1669955256,13025.288881070002,223.86126528000023,54502.73388768 2022-12-02,04:27:38.000,336,11104230,-795,0,1669955257,13025.315826309998,223.91765832000237,54502.83170736 2022-12-02,04:27:39.000,336,11104187,-795,0,1669955258,13025.396662029998,224.0304443999994,54502.92952704001 2022-12-02,04:27:40.000,336,11104214,-795,0,1669955259,13025.470761439989,224.12208308999834,54503.09721792001 2022-12-02,04:27:41.000,336,11104217,-795,0,1669955260,13025.490970369989,224.1925743899992,54503.0902308 2022-12-02,04:27:42.000,336,11104170,-795,0,1669955261,13025.517915609998,224.28421307999815,54503.153114880006 2022-12-02,04:27:43.000,336,11104181,-795,0,1669955262,13025.605487639994,224.3899500300031,54503.32779288 2022-12-02,04:27:44.000,336,11104224,-795,0,1669955263,13025.618960259999,224.4886378500014,54503.28587016 2022-12-02,04:27:45.000,336,11104206,-795,0,1669955264,13025.565069779994,224.55912915000226,54503.31381864001 2022-12-02,04:27:46.000,336,11104190,-795,0,1669955265,13025.659378119999,224.6366695800025,54503.27888304 2022-12-02,04:27:47.000,336,11104184,-795,0,1669955266,13025.67285073999,224.76355391999823,54503.33478 2022-12-02,04:27:48.000,336,11104189,-795,0,1669955267,13025.81431324999,224.84109434999846,54503.754007200005 2022-12-02,04:27:49.000,336,11104207,-795,0,1669955268,13025.868203729995,224.9468313000034,54503.81689128001 2022-12-02,04:27:50.000,336,11104230,-795,0,1669955269,13026.00292993,224.98912607999955,54503.62125192 2022-12-02,04:27:51.000,336,11104172,-795,0,1669955270,13026.10397458,225.03142086000298,54503.78195568 2022-12-02,04:27:52.000,336,11104175,-795,0,1669955271,13026.110710889996,225.0807647699985,54503.71208448 2022-12-02,04:27:53.000,336,11104123,-795,0,1669955272,13026.151128749996,225.12305955000193,54503.77496856001 2022-12-02,04:27:54.000,336,11104194,-795,0,1669955273,13026.218491849992,225.18650172000343,54503.96362080001 2022-12-02,04:27:55.000,336,11104251,-795,0,1669955274,13026.211755539996,225.27109128000302,54503.98458216001 2022-12-02,04:27:56.000,336,11104236,-795,0,1669955275,13026.299327569992,225.29928780000046,54503.93567232001 2022-12-02,04:27:57.000,336,11104240,-795,0,1669955276,13026.272382329997,225.36977910000132,54503.67714888001 2022-12-02,04:27:58.000,336,11104175,-795,0,1669955277,13026.407108530002,225.48256517999835,54504.19419576 2022-12-02,04:27:59.000,336,11104180,-795,0,1669955278,13026.460999009993,225.5037125700037,54504.18720864 2022-12-02,04:28:00.000,336,11104215,-755,0,1669955279,13026.427317460002,225.56010560999857,54504.159260160006 2022-12-02,04:28:01.000,336,11104199,-795,0,1669955280,13026.467735320002,225.58830213000329,54504.27105408001 2022-12-02,04:28:02.000,336,11104201,-795,0,1669955281,13026.359954359992,225.6658425600035,54504.11733744 2022-12-02,04:28:03.000,336,11104180,-795,0,1669955282,13026.400372219992,225.6869899500016,54504.20118288001 2022-12-02,04:28:04.000,336,11104250,-795,0,1669955283,13026.413844839997,225.76453038000182,54504.36188664 2022-12-02,04:28:05.000,336,11104203,-795,0,1669955284,13026.508153180002,225.76453038000182,54504.44573208001 2022-12-02,04:28:06.000,336,11104236,-795,0,1669955285,13026.467735320002,225.82092342000396,54504.45970632 2022-12-02,04:28:07.000,336,11104149,-795,0,1669955286,13026.467735320002,225.82092342000396,54504.40380936 2022-12-02,04:28:08.000,336,11104206,-795,0,1669955287,13026.487944250002,225.86321820000012,54504.43874496001 2022-12-02,04:28:09.000,336,11104198,-795,0,1669955288,13026.454262699997,225.89141472000483,54504.326951040006 2022-12-02,04:28:10.000,336,11104248,-795,0,1669955289,13026.494680559998,225.94075863000035,54504.424770720005 2022-12-02,04:28:11.000,336,11104195,-795,0,1669955290,13026.514889489998,225.99010254000314,54504.41778360001 2022-12-02,04:28:12.000,336,11104214,-795,0,1669955291,13026.460999009993,226.02534818999993,54504.18720864 2022-12-02,04:28:13.000,336,11104186,-795,0,1669955292,13026.541834729993,225.96895514999778,54504.424770720005 2022-12-02,04:28:14.000,336,11104212,-795,0,1669955293,13026.521625799993,225.96895514999778,54504.18720864 2022-12-02,04:28:15.000,336,11104191,-795,0,1669955294,13026.676560929998,225.9478077599997,54504.2431056 2022-12-02,04:28:16.000,336,11104163,-795,0,1669955295,13026.757396649999,225.96190601999842,54504.19419576 2022-12-02,04:28:17.000,336,11104243,-795,0,1669955296,13026.777605579999,225.98305341000378,54504.138298800004 2022-12-02,04:28:18.000,336,11104187,-795,0,1669955297,13026.89212284999,226.00420080000185,54504.138298800004 2022-12-02,04:28:19.000,336,11104202,-795,0,1669955298,13026.91906809,226.03944644999865,54503.80990416 2022-12-02,04:28:20.000,336,11104238,-795,0,1669955299,13027.05379428999,226.13813427000423,54503.91471096001 2022-12-02,04:28:21.000,336,11104181,-795,0,1669955300,13026.95274963999,226.22977296000317,54503.87977536 2022-12-02,04:28:22.000,336,11104196,-795,0,1669955301,13026.824759749994,226.20157643999846,54503.802917040004 2022-12-02,04:28:23.000,336,11104208,-795,0,1669955302,13026.83149605999,226.06764297000336,54503.83785264 2022-12-02,04:28:24.000,336,11104176,-795,0,1669955303,13026.811287129989,225.933709500001,54503.51644512 2022-12-02,04:28:25.000,336,11104219,-795,0,1669955304,13026.99316749999,225.933709500001,54503.77496856001 2022-12-02,04:28:26.000,336,11104219,-795,0,1669955305,13027.026849049995,225.85616907000076,54503.57234208 2022-12-02,04:28:27.000,336,11104205,-795,0,1669955306,13027.047057979995,225.76453038000182,54503.48150952001 2022-12-02,04:28:28.000,336,11104186,-795,0,1669955307,13027.148102629995,225.76453038000182,54503.537406480005 2022-12-02,04:28:29.000,336,11104158,-795,0,1669955308,13027.2626199,225.72223559999838,54503.586316320005 2022-12-02,04:28:30.000,336,11104201,-795,0,1669955309,13027.276092519991,225.6869899500016,54503.488496640006 2022-12-02,04:28:31.000,336,11104142,-795,0,1669955310,13027.276092519991,225.65879343000415,54503.320805760006 2022-12-02,04:28:32.000,336,11104186,-795,0,1669955311,13027.289565139996,225.65879343000415,54503.18805048 2022-12-02,04:28:33.000,336,11104204,-795,0,1669955312,13027.32324669,225.59535126000264,54503.13914064 2022-12-02,04:28:34.000,336,11104176,-795,0,1669955313,13027.397346099991,225.5530564799992,54503.14612776001 2022-12-02,04:28:35.000,336,11104223,-795,0,1669955314,13027.404082410001,225.51076170000306,54503.11119216 2022-12-02,04:28:36.000,336,11104177,-795,0,1669955315,13027.437763959992,225.4896143099977,54502.97144976 2022-12-02,04:28:37.000,336,11104142,-795,0,1669955316,13027.471445509997,225.41207388000475,54502.97843688001 2022-12-02,04:28:38.000,336,11104198,-795,0,1669955317,13027.525335990002,225.36272997000196,54502.92952704001 2022-12-02,04:28:39.000,336,11104191,-795,0,1669955318,13027.606171710002,225.33453345000453,54502.89459144 2022-12-02,04:28:40.000,336,11104206,-795,0,1669955319,13027.559017539992,225.28518954000174,54502.78279752 2022-12-02,04:28:41.000,336,11104140,-795,0,1669955320,13027.646589570002,225.20059998000215,54502.74087480001 2022-12-02,04:28:42.000,336,11104159,-795,0,1669955321,13027.585962780002,225.11601042000257,54502.531261200005 2022-12-02,04:28:43.000,336,11104203,-795,0,1669955322,13027.599435399992,225.05961738000042,54502.47536424001 2022-12-02,04:28:44.000,336,11104222,-795,0,1669955323,13027.673534809997,224.9820769500002,54502.59414528001 2022-12-02,04:28:45.000,336,11104196,-795,0,1669955324,13027.747634220003,224.8974873900006,54502.64305512001 2022-12-02,04:28:46.000,336,11104246,-795,0,1669955325,13027.707216360002,224.84109434999846,54502.412480160005 2022-12-02,04:28:47.000,336,11104224,-795,0,1669955326,13027.713952669998,224.75650478999887,54502.636068 2022-12-02,04:28:48.000,336,11104180,-795,0,1669955327,13027.619644329992,224.67896435999864,54502.35658320001 2022-12-02,04:28:49.000,336,11104151,-795,0,1669955328,13027.653325879997,224.60142392999842,54502.077098400005 2022-12-02,04:28:50.000,336,11104160,-795,0,1669955329,13027.680271119993,224.50978523999947,54502.11902112001 2022-12-02,04:28:51.000,336,11104221,-795,0,1669955330,13027.653325879997,224.41109742000117,54502.13299536 2022-12-02,04:28:52.000,336,11104207,-795,0,1669955331,13027.666798500002,224.33355699000094,54502.0072272 2022-12-02,04:28:53.000,336,11104179,-795,0,1669955332,13027.646589570002,224.241918300002,54501.93036888001 2022-12-02,04:28:54.000,336,11104194,-795,0,1669955333,13027.660062189992,224.16437787000177,54502.00024008001 2022-12-02,04:28:55.000,336,11104133,-795,0,1669955334,13027.673534809997,224.0797883100022,54501.90242040001 2022-12-02,04:28:56.000,336,11104214,-795,0,1669955335,13027.619644329992,224.00224788000196,54501.77665224 2022-12-02,04:28:57.000,336,11104189,-795,0,1669955336,13027.592699089997,223.91060919000302,54501.622935600004 2022-12-02,04:28:58.000,336,11104227,-795,0,1669955337,13027.457972889992,223.87536353999894,54501.49018032 2022-12-02,04:28:59.000,336,11104197,-795,0,1669955338,13027.552281229997,223.70618441999977,54501.413322 2022-12-02,04:29:00.000,336,11104179,-795,0,1669955339,13027.646589570002,223.61454573000083,54501.62992272 2022-12-02,04:29:01.000,336,11104178,-795,0,1669955340,13027.713952669998,223.54405442999996,54501.49716744001 2022-12-02,04:29:02.000,336,11104232,-795,0,1669955341,13027.707216360002,223.43126835000294,54501.413322 2022-12-02,04:29:03.000,336,11104135,-795,0,1669955342,13027.754370529998,223.27618749000248,54501.43428336 2022-12-02,04:29:04.000,336,11104215,-795,0,1669955343,13027.734161599998,223.20569619000162,54501.32947656001 2022-12-02,04:29:05.000,336,11104179,-795,0,1669955344,13027.700480049993,223.14930314999947,54501.14781144 2022-12-02,04:29:06.000,336,11104252,-795,0,1669955345,13027.754370529998,223.05766446000052,54501.189734160005 2022-12-02,04:29:07.000,336,11104194,-795,0,1669955346,13027.740897909993,222.96602577000158,54500.99409480001 2022-12-02,04:29:08.000,336,11104141,-795,0,1669955347,13027.639853259992,222.881436210002,54501.0989016 2022-12-02,04:29:09.000,336,11104187,-795,0,1669955348,13027.687007430002,222.8320922999992,54501.08492736001 2022-12-02,04:29:10.000,336,11104198,-795,0,1669955349,13027.639853259992,222.74045361000026,54501.022043280005 2022-12-02,04:29:11.000,336,11104154,-795,0,1669955350,13027.646589570002,222.64176579000195,54500.88230088 2022-12-02,04:29:12.000,336,11104219,-795,0,1669955351,13027.484918130001,222.62061840000388,54500.77050696 2022-12-02,04:29:13.000,336,11104260,-795,0,1669955352,13027.498390749992,222.52897970999766,54500.70063576 2022-12-02,04:29:14.000,336,11104189,-795,0,1669955353,13027.404082410001,222.46553754000342,54500.66570016 2022-12-02,04:29:15.000,336,11104217,-795,0,1669955354,13027.437763959992,222.40914450000128,54500.72159712 2022-12-02,04:29:16.000,336,11104196,-795,0,1669955355,13027.390609789996,222.3245549400017,54500.74255848 2022-12-02,04:29:17.000,336,11104233,-795,0,1669955356,13027.370400859996,222.3034075500036,54500.76351984 2022-12-02,04:29:18.000,336,11104203,-795,0,1669955357,13027.28282883,222.26111277000018,54500.69364864 2022-12-02,04:29:19.000,336,11104217,-795,0,1669955358,13027.21546572999,222.21176886000467,54500.53993200001 2022-12-02,04:29:20.000,336,11104200,-795,0,1669955359,13027.168311559995,222.14832669000316,54500.60980320001 2022-12-02,04:29:21.000,336,11104166,-795,0,1669955360,13027.127893699995,222.0778353900023,54500.588841840006 2022-12-02,04:29:22.000,336,11104169,-795,0,1669955361,13026.99316749999,222.06373713000357,54500.3303184 2022-12-02,04:29:23.000,336,11104219,-795,0,1669955362,13027.006640119995,221.97209844000463,54500.46307368001 2022-12-02,04:29:24.000,336,11104212,-795,0,1669955363,13027.047057979995,221.93685279000056,54500.5748676 2022-12-02,04:29:25.000,336,11104151,-795,0,1669955364,13027.09421214999,221.85931236000033,54500.53993200001 2022-12-02,04:29:26.000,336,11104160,-795,0,1669955365,13027.127893699995,221.81701758000418,54500.6447388 2022-12-02,04:29:27.000,336,11104142,-795,0,1669955366,13027.10094846,221.7465262800033,54500.56089336001 2022-12-02,04:29:28.000,336,11104176,-795,0,1669955367,13027.087475839995,221.72537888999796,54500.51198352001 2022-12-02,04:29:29.000,336,11104197,-795,0,1669955368,13027.107684769995,221.65488759000436,54500.46307368001 2022-12-02,04:29:30.000,336,11104221,-795,0,1669955369,13027.11442107999,221.66193672000372,54500.60281608 2022-12-02,04:29:31.000,336,11104199,-795,0,1669955370,13027.09421214999,221.61259281000093,54500.56089336001 2022-12-02,04:29:32.000,336,11104179,-795,0,1669955371,13027.08073953,221.57734716000414,54500.54691912 2022-12-02,04:29:33.000,336,11104182,-795,0,1669955372,13027.12115739,221.51390499000263,54500.58185472001 2022-12-02,04:29:34.000,336,11104208,-795,0,1669955373,13027.09421214999,221.49275760000455,54500.53294488 2022-12-02,04:29:35.000,336,11104198,-795,0,1669955374,13027.188520489995,221.42931543000304,54500.59582896 2022-12-02,04:29:36.000,336,11104194,-795,0,1669955375,13027.12115739,221.4081680399977,54500.58185472001 2022-12-02,04:29:37.000,336,11104219,-795,0,1669955376,13027.15483893999,221.35177500000282,54500.5748676 2022-12-02,04:29:38.000,336,11104174,-795,0,1669955377,13027.067266909995,221.35177500000282,54500.470060800006 2022-12-02,04:29:39.000,336,11104181,-795,0,1669955378,13027.11442107999,221.24603804999788,54500.54691912 2022-12-02,04:29:40.000,336,11104227,-795,0,1669955379,13027.11442107999,221.2248906599998,54500.60980320001 2022-12-02,04:29:41.000,336,11104209,-795,0,1669955380,13027.12115739,221.1614484899983,54500.60980320001 2022-12-02,04:29:42.000,336,11104181,-795,0,1669955381,13027.127893699995,221.1755467500043,54500.74255848 2022-12-02,04:29:43.000,336,11104200,-795,0,1669955382,13027.067266909995,221.0275150200032,54500.5748676 2022-12-02,04:29:44.000,336,11104202,-795,0,1669955383,13027.02011274,220.99931849999848,54500.59582896 2022-12-02,04:29:45.000,336,11104188,-795,0,1669955384,13027.03358535999,220.99931849999848,54500.63076456001 2022-12-02,04:29:46.000,336,11104247,-795,0,1669955385,13026.925804399994,220.96407285000168,54500.56089336001 2022-12-02,04:29:47.000,336,11104259,-795,0,1669955386,13026.946013329994,220.92177806999825,54500.588841840006 2022-12-02,04:29:48.000,336,11104222,-795,0,1669955387,13026.89885916,220.85833590000402,54500.52595776 2022-12-02,04:29:49.000,336,11104202,-795,0,1669955388,13026.89885916,220.78784460000315,54500.60980320001 2022-12-02,04:29:50.000,336,11104196,-795,0,1669955389,13026.87191391999,220.74554981999972,54500.79845544001 2022-12-02,04:29:51.000,336,11104177,-795,0,1669955390,13026.85170498999,220.68915678000485,54500.72858424001 2022-12-02,04:29:52.000,336,11104212,-795,0,1669955391,13026.818023439999,220.66096026000014,54500.351279760005 2022-12-02,04:29:53.000,336,11104141,-795,0,1669955392,13026.824759749994,220.5693215700012,54500.41416384001 2022-12-02,04:29:54.000,336,11104166,-795,0,1669955393,13026.784341889994,220.54817418000312,54500.59582896 2022-12-02,04:29:55.000,336,11104219,-795,0,1669955394,13026.730451409989,220.46358462000353,54500.55390624 2022-12-02,04:29:56.000,336,11104221,-795,0,1669955395,13026.750660339989,220.44243722999818,54500.588841840006 2022-12-02,04:29:57.000,336,11104146,-795,0,1669955396,13026.83149605999,220.40014245000202,54500.616790320004 2022-12-02,04:29:58.000,336,11104193,-795,0,1669955397,13026.83149605999,220.3860441900033,54500.75653272001 2022-12-02,04:29:59.000,336,11104163,-795,0,1669955398,13026.743924029994,220.3226020200018,54500.55390624 2022-12-02,04:30:00.000,336,11104209,-795,0,1669955399,13026.804550819994,220.2591598500003,54500.67268728 2022-12-02,04:30:01.000,336,11104215,-795,0,1669955400,13026.777605579999,220.20276680999814,54500.72858424001 2022-12-02,04:30:02.000,336,11104228,-795,0,1669955401,13026.764132959994,220.15342290000262,54500.63076456001 2022-12-02,04:30:03.000,336,11104174,-795,0,1669955402,13026.770869269989,220.08998073000112,54500.6447388 2022-12-02,04:30:04.000,336,11104268,-795,0,1669955403,13026.804550819994,220.05473508000432,54500.81242968 2022-12-02,04:30:05.000,336,11104182,-795,0,1669955404,13026.844968679994,220.0265385599996,54500.89627512001 2022-12-02,04:30:06.000,336,11104223,-795,0,1669955405,13026.844968679994,219.99834204000217,54500.91024936 2022-12-02,04:30:07.000,336,11104199,-795,0,1669955406,13026.777605579999,219.94194900000002,54500.79146832 2022-12-02,04:30:08.000,336,11104160,-795,0,1669955407,13026.83149605999,219.89965422000387,54500.86133952 2022-12-02,04:30:09.000,336,11104234,-795,0,1669955408,13026.777605579999,219.829162920003,54500.82640392001 2022-12-02,04:30:10.000,336,11104156,-795,0,1669955409,13026.824759749994,219.829162920003,54500.86133952 2022-12-02,04:30:11.000,336,11104224,-795,0,1669955410,13026.791078199989,219.79391726999893,54500.93121072 2022-12-02,04:30:12.000,336,11104205,-795,0,1669955411,13026.770869269989,219.7304751000047,54500.96614632001 2022-12-02,04:30:13.000,336,11104228,-795,0,1669955412,13026.804550819994,219.7163768399987,54500.99409480001 2022-12-02,04:30:14.000,336,11104144,-795,0,1669955413,13026.797814509999,219.72342596999806,54501.05697888 2022-12-02,04:30:15.000,336,11104148,-795,0,1669955414,13026.838232369999,219.6670329300032,54501.11287584001 2022-12-02,04:30:16.000,336,11104234,-795,0,1669955415,13026.83149605999,219.6811311900019,54501.070953120005 2022-12-02,04:30:17.000,336,11104149,-795,0,1669955416,13026.85170498999,219.63883640999848,54501.03601752 2022-12-02,04:30:18.000,336,11104215,-795,0,1669955417,13026.784341889994,219.62473814999976,54501.00108192 2022-12-02,04:30:19.000,336,11104206,-795,0,1669955418,13026.818023439999,219.59654163000232,54501.04999176 2022-12-02,04:30:20.000,336,11104160,-795,0,1669955419,13026.91233177999,219.61063989000104,54501.238644000005 2022-12-02,04:30:21.000,336,11104227,-795,0,1669955420,13026.91906809,219.6176890200004,54501.25960536001 2022-12-02,04:30:22.000,336,11104203,-795,0,1669955421,13026.95274963999,219.63883640999848,54501.25261824001 2022-12-02,04:30:23.000,336,11104239,-795,0,1669955422,13026.99990381,219.6176890200004,54501.357425040005 2022-12-02,04:30:24.000,336,11104213,-795,0,1669955423,13026.99316749999,219.62473814999976,54501.3434508 2022-12-02,04:30:25.000,336,11104197,-795,0,1669955424,13027.04032167,219.57539424000424,54501.33646368 2022-12-02,04:30:26.000,336,11104174,-795,0,1669955425,13027.0605306,219.63883640999848,54501.33646368 2022-12-02,04:30:27.000,336,11104182,-795,0,1669955426,13026.97969488,219.58949250000296,54501.30152808001 2022-12-02,04:30:28.000,336,11104188,-795,0,1669955427,13027.04032167,219.6176890200004,54501.413322 2022-12-02,04:30:29.000,336,11104162,-795,0,1669955428,13027.026849049995,219.65998380000383,54501.58800000001 2022-12-02,04:30:30.000,336,11104214,-795,0,1669955429,13027.0605306,219.65293467000447,54501.5530644 2022-12-02,04:30:31.000,336,11104168,-795,0,1669955430,13027.006640119995,219.69522945000062,54501.525115920005 2022-12-02,04:30:32.000,336,11104209,-795,0,1669955431,13026.905595469994,219.75867162000213,54501.38537352 2022-12-02,04:30:33.000,336,11104197,-795,0,1669955432,13026.89212284999,219.7798190100002,54501.46223184 2022-12-02,04:30:34.000,336,11104166,-795,0,1669955433,13026.89212284999,219.75867162000213,54501.58101288 2022-12-02,04:30:35.000,336,11104136,-795,0,1669955434,13026.91233177999,219.81506466000428,54501.60896136 2022-12-02,04:30:36.000,336,11104217,-795,0,1669955435,13026.89212284999,219.83621205000236,54501.63690984001 2022-12-02,04:30:37.000,336,11104210,-795,0,1669955436,13026.791078199989,219.8785068299985,54501.53210304 2022-12-02,04:30:38.000,336,11104198,-795,0,1669955437,13026.824759749994,219.87145769999916,54501.58800000001 2022-12-02,04:30:39.000,336,11104224,-795,0,1669955438,13026.764132959994,219.9278507400013,54501.574025760005 2022-12-02,04:30:40.000,336,11104200,-795,0,1669955439,13026.818023439999,219.94194900000002,54501.68581968001 2022-12-02,04:30:41.000,336,11104188,-795,0,1669955440,13026.791078199989,219.97014552000473,54501.77665224 2022-12-02,04:30:42.000,336,11104222,-795,0,1669955441,13026.730451409989,219.99834204000217,54501.59498712001 2022-12-02,04:30:43.000,336,11104190,-795,0,1669955442,13026.710242479989,219.99834204000217,54501.60896136 2022-12-02,04:30:44.000,336,11104136,-795,0,1669955443,13026.797814509999,220.06883334000304,54501.77665224 2022-12-02,04:30:45.000,336,11104225,-795,0,1669955444,13026.757396649999,220.06883334000304,54501.71376816001 2022-12-02,04:30:46.000,336,11104185,-795,0,1669955445,13026.844968679994,220.09702986000048,54501.94434312 2022-12-02,04:30:47.000,336,11104184,-795,0,1669955446,13026.797814509999,220.1393246400039,54501.83953632 2022-12-02,04:30:48.000,336,11104227,-795,0,1669955447,13026.777605579999,220.1745702900007,54501.85351056001 2022-12-02,04:30:49.000,336,11104235,-795,0,1669955448,13026.811287129989,220.2380124600022,54501.93036888001 2022-12-02,04:30:50.000,336,11104221,-795,0,1669955449,13026.85170498999,220.28030723999836,54502.05613704 2022-12-02,04:30:51.000,336,11104176,-795,0,1669955450,13026.838232369999,220.29440550000436,54502.08408552 2022-12-02,04:30:52.000,336,11104205,-795,0,1669955451,13026.844968679994,220.3860441900033,54502.08408552 2022-12-02,04:30:53.000,336,11104237,-795,0,1669955452,13026.838232369999,220.43538809999882,54502.077098400005 2022-12-02,04:30:54.000,336,11104247,-795,0,1669955453,13026.838232369999,220.49178114000097,54502.13998248001 2022-12-02,04:30:55.000,336,11104246,-795,0,1669955454,13026.804550819994,220.54817418000312,54502.25876352001 2022-12-02,04:30:56.000,336,11104234,-795,0,1669955455,13026.791078199989,220.59046895999927,54502.30767336001 2022-12-02,04:30:57.000,336,11104216,-795,0,1669955456,13026.710242479989,220.64686200000142,54502.195879440005 2022-12-02,04:30:58.000,336,11104205,-795,0,1669955457,13026.636143069998,220.72440243000165,54502.195879440005 2022-12-02,04:30:59.000,336,11104216,-795,0,1669955458,13026.663088309993,220.73850069000036,54502.2517764 2022-12-02,04:31:00.000,336,11104182,-795,0,1669955459,13026.609197829988,220.72440243000165,54501.77665224 2022-12-02,04:31:01.000,336,11104230,-795,0,1669955460,13026.622670449993,220.82309024999995,54502.37754456 2022-12-02,04:31:02.000,336,11104256,-795,0,1669955461,13026.636143069998,220.8160411200006,54502.33562184001 2022-12-02,04:31:03.000,336,11104215,-795,0,1669955462,13026.555307349998,220.8160411200006,54502.30767336001 2022-12-02,04:31:04.000,336,11104177,-795,0,1669955463,13026.602461519993,220.85833590000402,54502.363570320005 2022-12-02,04:31:05.000,336,11104220,-795,0,1669955464,13026.568779970003,220.90767980999954,54502.40549304001 2022-12-02,04:31:06.000,336,11104224,-795,0,1669955465,13026.609197829988,220.90063068000018,54502.43344152001 2022-12-02,04:31:07.000,336,11104195,-795,0,1669955466,13026.562043659993,220.9429254600036,54502.39850592 2022-12-02,04:31:08.000,336,11104171,-795,0,1669955467,13026.508153180002,220.95702372000233,54502.32863472 2022-12-02,04:31:09.000,336,11104182,-795,0,1669955468,13026.615934139998,220.93587633000425,54502.60811952 2022-12-02,04:31:10.000,336,11104237,-795,0,1669955469,13026.602461519993,220.9781711100004,54502.531261200005 2022-12-02,04:31:11.000,336,11104157,-795,0,1669955470,13026.575516279998,220.9781711100004,54502.51728696 2022-12-02,04:31:12.000,336,11104213,-795,0,1669955471,13026.541834729993,220.98522023999976,54502.34260896 2022-12-02,04:31:13.000,336,11104169,-795,0,1669955472,13026.602461519993,221.0275150200032,54502.37754456 2022-12-02,04:31:14.000,336,11104169,-795,0,1669955473,13026.629406759988,220.99931849999848,54502.3915188 2022-12-02,04:31:15.000,336,11104223,-795,0,1669955474,13026.663088309993,220.9781711100004,54502.55222256001 2022-12-02,04:31:16.000,336,11104217,-795,0,1669955475,13026.669824619989,220.99931849999848,54502.55222256001 2022-12-02,04:31:17.000,336,11104219,-795,0,1669955476,13026.690033549989,220.9781711100004,54502.55222256001 2022-12-02,04:31:18.000,336,11104187,-795,0,1669955477,13026.716978789998,220.99226936999912,54502.55222256001 2022-12-02,04:31:19.000,336,11104151,-795,0,1669955478,13026.764132959994,220.9781711100004,54502.68497784 2022-12-02,04:31:20.000,336,11104186,-795,0,1669955479,13026.703506169993,221.00636762999784,54502.51029984 2022-12-02,04:31:21.000,336,11104181,-795,0,1669955480,13026.757396649999,220.99226936999912,54502.55222256001 2022-12-02,04:31:22.000,336,11104185,-795,0,1669955481,13026.743924029994,220.98522023999976,54502.531261200005 2022-12-02,04:31:23.000,336,11104203,-795,0,1669955482,13026.743924029994,221.01341676000447,54502.51728696 2022-12-02,04:31:24.000,336,11104212,-795,0,1669955483,13026.791078199989,220.97112198000104,54502.58715816 2022-12-02,04:31:25.000,336,11104165,-795,0,1669955484,13026.791078199989,220.94997459000297,54502.65702936 2022-12-02,04:31:26.000,336,11104211,-795,0,1669955485,13026.811287129989,220.99226936999912,54502.60113240001 2022-12-02,04:31:27.000,336,11104136,-795,0,1669955486,13026.865177609994,220.96407285000168,54502.7059392 2022-12-02,04:31:28.000,336,11104218,-795,0,1669955487,13026.878650229999,220.92177806999825,54502.7059392 2022-12-02,04:31:29.000,336,11104227,-795,0,1669955488,13026.89885916,220.90767980999954,54502.81074600001 2022-12-02,04:31:30.000,336,11104184,-795,0,1669955489,13026.925804399994,220.90767980999954,54502.92253992 2022-12-02,04:31:31.000,336,11104185,-795,0,1669955490,13026.905595469994,220.8794832900021,54502.964462640004 2022-12-02,04:31:32.000,336,11104180,-795,0,1669955491,13026.925804399994,220.87243416000274,54502.866642960005 2022-12-02,04:31:33.000,336,11104200,-795,0,1669955492,13026.89885916,220.85128677000466,54502.915552800005 2022-12-02,04:31:34.000,336,11104213,-795,0,1669955493,13026.93254070999,220.85833590000402,54503.06228232 2022-12-02,04:31:35.000,336,11104161,-795,0,1669955494,13026.925804399994,220.87243416000274,54503.0203596 2022-12-02,04:31:36.000,336,11104195,-795,0,1669955495,13026.885386539994,220.83718850999867,54502.94350128 2022-12-02,04:31:37.000,336,11104199,-795,0,1669955496,13026.838232369999,220.82309024999995,54502.94350128 2022-12-02,04:31:38.000,336,11104215,-795,0,1669955497,13026.791078199989,220.82309024999995,54502.76882328001 2022-12-02,04:31:39.000,336,11104204,-795,0,1669955498,13026.818023439999,220.80194286000187,54503.00638536001 2022-12-02,04:31:40.000,336,11104236,-795,0,1669955499,13026.838232369999,220.8301393799993,54503.18805048 2022-12-02,04:31:41.000,336,11104211,-795,0,1669955500,13026.777605579999,220.82309024999995,54503.09721792001 2022-12-02,04:31:42.000,336,11104239,-795,0,1669955501,13026.865177609994,220.80194286000187,54503.2299732 2022-12-02,04:31:43.000,336,11104181,-795,0,1669955502,13026.885386539994,220.7807954700038,54503.29285728001 2022-12-02,04:31:44.000,336,11104202,-795,0,1669955503,13026.811287129989,220.7666972099978,54503.202024720005 2022-12-02,04:31:45.000,336,11104202,-795,0,1669955504,13026.878650229999,220.7666972099978,54503.33478 2022-12-02,04:31:46.000,336,11104234,-795,0,1669955505,13026.716978789998,220.77374634000444,54503.01337248 2022-12-02,04:31:47.000,336,11104202,-795,0,1669955506,13026.791078199989,220.7807954700038,54503.153114880006 2022-12-02,04:31:48.000,336,11104196,-795,0,1669955507,13026.87191391999,220.77374634000444,54503.31381864001 2022-12-02,04:31:49.000,336,11104235,-795,0,1669955508,13026.946013329994,220.75964807999844,54503.49548376 2022-12-02,04:31:50.000,336,11104213,-795,0,1669955509,13026.966222259995,220.75259894999908,54503.57932920001 2022-12-02,04:31:51.000,336,11104149,-795,0,1669955510,13026.93927702,220.75259894999908,54503.488496640006 2022-12-02,04:31:52.000,336,11104262,-795,0,1669955511,13026.91906809,220.78784460000315,54503.43958680001 2022-12-02,04:31:53.000,336,11104165,-795,0,1669955512,13026.865177609994,220.7948937300025,54503.35574136 2022-12-02,04:31:54.000,336,11104155,-795,0,1669955513,13026.885386539994,220.8160411200006,54503.41163832001 2022-12-02,04:31:55.000,336,11104182,-795,0,1669955514,13026.925804399994,220.80899199000123,54503.60029056001 2022-12-02,04:31:56.000,336,11104197,-795,0,1669955515,13026.946013329994,220.8160411200006,54503.67714888001 2022-12-02,04:31:57.000,336,11104251,-795,0,1669955516,13026.905595469994,220.83718850999867,54503.67714888001 2022-12-02,04:31:58.000,336,11104156,-795,0,1669955517,13026.97295856999,220.83718850999867,54503.72605872001 2022-12-02,04:31:59.000,336,11104237,-795,0,1669955518,13026.89885916,220.85128677000466,54503.66317464 2022-12-02,04:32:00.000,336,11104186,-795,0,1669955519,13026.89212284999,220.90063068000018,54503.754007200005 2022-12-02,04:32:01.000,336,11104198,-795,0,1669955520,13026.743924029994,220.99226936999912,54503.79592992001 2022-12-02,04:32:02.000,336,11104162,-795,0,1669955521,13026.85170498999,220.92177806999825,54503.656187520006 2022-12-02,04:32:03.000,336,11104169,-795,0,1669955522,13026.784341889994,220.93587633000425,54503.754007200005 2022-12-02,04:32:04.000,336,11104178,-795,0,1669955523,13026.804550819994,221.0275150200032,54503.97759504 2022-12-02,04:32:05.000,336,11104183,-795,0,1669955524,13026.791078199989,221.02046589000383,54503.93567232001 2022-12-02,04:32:06.000,336,11104177,-795,0,1669955525,13026.764132959994,221.08390805999807,54503.9286852 2022-12-02,04:32:07.000,336,11104190,-795,0,1669955526,13026.656351999998,221.06980979999935,54504.06144048001 2022-12-02,04:32:08.000,336,11104245,-795,0,1669955527,13026.622670449993,221.14030110000022,54503.97759504 2022-12-02,04:32:09.000,336,11104203,-795,0,1669955528,13026.663088309993,221.21079240000108,54504.138298800004 2022-12-02,04:32:10.000,336,11104217,-795,0,1669955529,13026.615934139998,221.23898891999852,54504.23611848 2022-12-02,04:32:11.000,336,11104245,-795,0,1669955530,13026.588988899988,221.34472587000346,54504.27105408001 2022-12-02,04:32:12.000,336,11104184,-795,0,1669955531,13026.521625799993,221.35177500000282,54504.27804120001 2022-12-02,04:32:13.000,336,11104218,-795,0,1669955532,13026.460999009993,221.40111890999833,54504.34791240001 2022-12-02,04:32:14.000,336,11104221,-795,0,1669955533,13026.460999009993,221.4081680399977,54504.48066768 2022-12-02,04:32:15.000,336,11104204,-795,0,1669955534,13026.393635909997,221.42931543000304,54504.424770720005 2022-12-02,04:32:16.000,336,11104187,-795,0,1669955535,13026.272382329997,221.44341369000176,54504.382848 2022-12-02,04:32:17.000,336,11104239,-795,0,1669955536,13026.211755539996,221.5350523800007,54504.326951040006 2022-12-02,04:32:18.000,336,11104193,-795,0,1669955537,13026.144392440001,221.520954120002,54504.382848 2022-12-02,04:32:19.000,336,11104222,-795,0,1669955538,13026.151128749996,221.52800325000135,54504.52957752 2022-12-02,04:32:20.000,336,11104162,-795,0,1669955539,13026.144392440001,221.54915063999943,54504.6273972 2022-12-02,04:32:21.000,336,11104192,-795,0,1669955540,13026.070293029996,221.57734716000414,54504.57150024 2022-12-02,04:32:22.000,336,11104204,-795,0,1669955541,13026.04334779,221.57734716000414,54504.58547448001 2022-12-02,04:32:23.000,336,11104179,-795,0,1669955542,13026.050084099996,221.64078932999837,54504.662332800006 2022-12-02,04:32:24.000,336,11104167,-795,0,1669955543,13026.01640254999,221.633740199999,54504.64835856 2022-12-02,04:32:25.000,336,11104206,-795,0,1669955544,13025.99619361999,221.66898585000308,54504.67630704 2022-12-02,04:32:26.000,336,11104210,-795,0,1669955545,13025.92209421,221.70423149999988,54504.50861616 2022-12-02,04:32:27.000,336,11104242,-795,0,1669955546,13025.949039449995,221.73947715000395,54504.58547448001 2022-12-02,04:32:28.000,336,11104223,-795,0,1669955547,13025.949039449995,221.7817719300001,54504.82303656001 2022-12-02,04:32:29.000,336,11104186,-795,0,1669955548,13025.969248379995,221.78882105999946,54504.87194640001 2022-12-02,04:32:30.000,336,11104197,-795,0,1669955549,13025.96251207,221.80996845000482,54504.93483048 2022-12-02,04:32:31.000,336,11104174,-795,0,1669955550,13025.97598468999,221.8663614899997,54504.89290776 2022-12-02,04:32:32.000,336,11104186,-795,0,1669955551,13025.84125849,221.9298036600012,54504.74617824 2022-12-02,04:32:33.000,336,11104166,-795,0,1669955552,13025.77389538999,221.92275453000184,54504.774126719996 2022-12-02,04:32:34.000,336,11104228,-795,0,1669955553,13025.76042277,221.95800017999863,54504.85797216 2022-12-02,04:32:35.000,336,11104191,-795,0,1669955554,13025.69305966999,222.01439322000078,54504.80207520001 2022-12-02,04:32:36.000,336,11104234,-795,0,1669955555,13025.686323359994,222.08488452000165,54504.86495928 2022-12-02,04:32:37.000,336,11104235,-795,0,1669955556,13025.69305966999,222.13422843000444,54504.906882 2022-12-02,04:32:38.000,336,11104221,-795,0,1669955557,13025.67285073999,222.18357233999996,54505.02566304 2022-12-02,04:32:39.000,336,11104220,-795,0,1669955558,13025.67285073999,222.2399653800021,54505.03265016 2022-12-02,04:32:40.000,336,11104207,-795,0,1669955559,13025.551597159989,222.26816189999954,54504.91386912 2022-12-02,04:32:41.000,336,11104189,-795,0,1669955560,13025.618960259999,222.3245549400017,54505.05361152 2022-12-02,04:32:42.000,336,11104223,-795,0,1669955561,13025.544860849994,222.38094798000384,54504.95579184 2022-12-02,04:32:43.000,336,11104182,-795,0,1669955562,13025.544860849994,222.40209537000192,54504.927843360005 2022-12-02,04:32:44.000,336,11104185,-795,0,1669955563,13025.558333469999,222.4373410199987,54505.11649560001 2022-12-02,04:32:45.000,336,11104182,-795,0,1669955564,13025.531388229989,222.50783231999958,54505.27021224 2022-12-02,04:32:46.000,336,11104229,-795,0,1669955565,13025.490970369989,222.59242187999916,54505.277199359996 2022-12-02,04:32:47.000,336,11104153,-795,0,1669955566,13025.450552509988,222.61356927000452,54505.10252136 2022-12-02,04:32:48.000,336,11104227,-795,0,1669955567,13025.403398339993,222.67701143999875,54505.1514312 2022-12-02,04:32:49.000,336,11104165,-795,0,1669955568,13025.376453099998,222.7334044800009,54505.20034104 2022-12-02,04:32:50.000,336,11104264,-795,0,1669955569,13025.423607269993,222.81094491000113,54505.35405768001 2022-12-02,04:32:51.000,336,11104181,-795,0,1669955570,13025.369716789988,222.90258360000007,54505.40296752001 2022-12-02,04:32:52.000,336,11104178,-795,0,1669955571,13025.322562619993,222.97307490000094,54505.31912208 2022-12-02,04:32:53.000,336,11104193,-795,0,1669955572,13025.275408449997,223.03651707000245,54505.30514784001 2022-12-02,04:32:54.000,336,11104144,-795,0,1669955573,13025.295617379998,223.06471358999988,54505.43790312 2022-12-02,04:32:55.000,336,11104185,-795,0,1669955574,13025.261935829993,223.09995924000395,54505.41694176 2022-12-02,04:32:56.000,336,11104196,-795,0,1669955575,13025.208045350002,223.18454880000354,54505.41694176 2022-12-02,04:32:57.000,336,11104199,-795,0,1669955576,13025.174363799997,223.23389270999905,54505.48681296 2022-12-02,04:32:58.000,336,11104193,-795,0,1669955577,13025.120473319992,223.26208923000377,54505.382006160005 2022-12-02,04:32:59.000,336,11104207,-795,0,1669955578,13025.080055459992,223.31848226999864,54505.382006160005 2022-12-02,04:33:00.000,336,11104199,-795,0,1669955579,13025.086791770002,223.36077705000207,54505.59161976001 2022-12-02,04:33:01.000,336,11104179,-795,0,1669955580,13025.100264389992,223.38192444000015,54505.500787200006 2022-12-02,04:33:02.000,336,11104221,-795,0,1669955581,13024.972274499996,223.5370053000006,54505.54270992001 2022-12-02,04:33:03.000,336,11104127,-795,0,1669955582,13025.019428669992,223.52290704000188,54505.3959804 2022-12-02,04:33:04.000,336,11104216,-795,0,1669955583,13025.080055459992,223.57225095000467,54505.56367128 2022-12-02,04:33:05.000,336,11104188,-795,0,1669955584,13025.059846529992,223.66388964000362,54505.68245232 2022-12-02,04:33:06.000,336,11104211,-795,0,1669955585,13024.952065569996,223.7202826799985,54505.24925088 2022-12-02,04:33:07.000,336,11104187,-795,0,1669955586,13024.972274499996,223.79782310999872,54505.3959804 2022-12-02,04:33:08.000,336,11104150,-795,0,1669955587,13024.992483429996,223.87536353999894,54505.885078800005 2022-12-02,04:33:09.000,336,11104239,-795,0,1669955588,13025.032901289997,223.92470745000173,54505.96892424 2022-12-02,04:33:10.000,336,11104262,-795,0,1669955589,13025.005956050001,223.9951987500026,54505.933988640005 2022-12-02,04:33:11.000,336,11104171,-795,0,1669955590,13025.005956050001,224.02339527000004,54505.89206592 2022-12-02,04:33:12.000,336,11104202,-795,0,1669955591,13024.871229849996,224.06569005000347,54505.73136216 2022-12-02,04:33:13.000,336,11104164,-795,0,1669955592,13024.86449354,224.10093570000026,54505.70341368 2022-12-02,04:33:14.000,336,11104212,-795,0,1669955593,13024.83754829999,224.1925743899992,54505.72437504 2022-12-02,04:33:15.000,336,11104170,-795,0,1669955594,13024.84428461,224.21372178000456,54505.6754652 2022-12-02,04:33:16.000,336,11104218,-795,0,1669955595,13024.851020919996,224.24896743000136,54505.55668416 2022-12-02,04:33:17.000,336,11104168,-795,0,1669955596,13024.84428461,224.33355699000094,54505.647516720004 2022-12-02,04:33:18.000,336,11104158,-795,0,1669955597,13024.891438779996,224.3899500300031,54505.605594 2022-12-02,04:33:19.000,336,11104137,-795,0,1669955598,13024.911647709996,224.43224480999925,54505.72437504 2022-12-02,04:33:20.000,336,11104210,-795,0,1669955599,13024.83754829999,224.5238834999982,54505.6754652 2022-12-02,04:33:21.000,336,11104220,-795,0,1669955600,13024.83754829999,224.5379817600042,54505.63354248 2022-12-02,04:33:22.000,336,11104225,-795,0,1669955601,13024.78365782,224.62962045000313,54505.63354248 2022-12-02,04:33:23.000,336,11104210,-795,0,1669955602,13024.72303103,224.65781697000057,54505.6754652 2022-12-02,04:33:24.000,336,11104199,-795,0,1669955603,13024.74323996,224.64371871000185,54505.8501432 2022-12-02,04:33:25.000,336,11104153,-795,0,1669955604,13024.77692150999,224.69306262000464,54505.89206592 2022-12-02,04:33:26.000,336,11104184,-795,0,1669955605,13024.72303103,224.75650478999887,54505.90604016001 2022-12-02,04:33:27.000,336,11104183,-795,0,1669955606,13024.69608578999,224.77060305000487,54505.82918184001 2022-12-02,04:33:28.000,336,11104207,-795,0,1669955607,13024.65566792999,224.80584870000166,54505.82918184001 2022-12-02,04:33:29.000,336,11104218,-795,0,1669955608,13024.67587685999,224.84814347999782,54505.71040080001 2022-12-02,04:33:30.000,336,11104173,-795,0,1669955609,13024.669140549995,224.91863477999868,54505.836168960006 2022-12-02,04:33:31.000,336,11104159,-795,0,1669955610,13024.669140549995,224.93978217000404,54505.73834928001 2022-12-02,04:33:32.000,336,11104174,-795,0,1669955611,13024.648931619995,224.9820769500002,54505.9200144 2022-12-02,04:33:33.000,336,11104203,-795,0,1669955612,13024.669140549995,225.03846999000234,54505.89905304 2022-12-02,04:33:34.000,336,11104209,-795,0,1669955613,13024.709558409995,225.0948630300045,54506.01783408 2022-12-02,04:33:35.000,336,11104188,-795,0,1669955614,13024.71629471999,225.15125606999936,54506.01084696 2022-12-02,04:33:36.000,336,11104206,-795,0,1669955615,13024.66240424,225.17945259000408,54505.86411744 2022-12-02,04:33:37.000,336,11104227,-795,0,1669955616,13024.64219531,225.2287964999996,54505.8501432 2022-12-02,04:33:38.000,336,11104210,-795,0,1669955617,13024.68261317,225.34863171000325,54505.85713032001 2022-12-02,04:33:39.000,336,11104240,-795,0,1669955618,13024.7028221,225.36272997000196,54505.99687272001 2022-12-02,04:33:40.000,336,11104215,-795,0,1669955619,13024.72303103,225.42617214000347,54505.97591136001 2022-12-02,04:33:41.000,336,11104151,-795,0,1669955620,13024.68261317,225.42617214000347,54505.94097576 2022-12-02,04:33:42.000,336,11104217,-795,0,1669955621,13024.66240424,225.51076170000306,54505.9200144 2022-12-02,04:33:43.000,336,11104196,-795,0,1669955622,13024.729767339995,225.52485996000178,54505.94097576 2022-12-02,04:33:44.000,336,11104183,-795,0,1669955623,13024.72303103,225.60944952000136,54505.86411744 2022-12-02,04:33:45.000,336,11104232,-795,0,1669955624,13024.72303103,225.63059690999944,54505.89905304 2022-12-02,04:33:46.000,336,11104224,-795,0,1669955625,13024.749976269995,225.71518646999903,54505.82918184001 2022-12-02,04:33:47.000,336,11104201,-795,0,1669955626,13024.648931619995,225.7856777699999,54505.80123336 2022-12-02,04:33:48.000,336,11104228,-795,0,1669955627,13024.709558409995,225.83502168000268,54505.73136216 2022-12-02,04:33:49.000,336,11104232,-795,0,1669955628,13024.71629471999,225.90551298000355,54505.84315608 2022-12-02,04:33:50.000,336,11104162,-795,0,1669955629,13024.67587685999,225.9971516700025,54505.90604016001 2022-12-02,04:33:51.000,336,11104223,-795,0,1669955630,13024.65566792999,226.046495579998,54505.780271999996 2022-12-02,04:33:52.000,336,11104216,-795,0,1669955631,13024.628722689995,226.1592816600023,54505.72437504 2022-12-02,04:33:53.000,336,11104206,-795,0,1669955632,13024.588304829995,226.16633079000167,54505.57764552 2022-12-02,04:33:54.000,336,11104198,-795,0,1669955633,13024.49399648999,226.27206773999933,54505.49380008001 2022-12-02,04:33:55.000,336,11104201,-795,0,1669955634,13024.48052387,226.29321513000468,54505.59161976001 2022-12-02,04:33:56.000,336,11104221,-715,0,1669955635,13024.440106009999,226.38485382000363,54505.52873568 2022-12-02,04:33:57.000,336,11104182,-795,0,1669955636,13024.460314939999,226.4412468599985,54505.45886448 2022-12-02,04:33:58.000,336,11104215,-795,0,1669955637,13024.487260179994,226.46239425000385,54505.43790312 2022-12-02,04:33:59.000,336,11104194,-795,0,1669955638,13024.406424459994,226.50468903,54505.25623800001 2022-12-02,04:34:00.000,336,11104198,-795,0,1669955639,13024.440106009999,226.58222946000024,54505.29816072 2022-12-02,04:34:01.000,336,11104212,-795,0,1669955640,13024.446842319994,226.59632771999895,54505.277199359996 2022-12-02,04:34:02.000,336,11104177,-795,0,1669955641,13024.399688149999,226.5892785899996,54505.095534240005 2022-12-02,04:34:03.000,336,11104191,-795,0,1669955642,13024.419897079999,226.58222946000024,54504.774126719996 2022-12-02,04:34:04.000,336,11104173,-795,0,1669955643,13024.386215529994,226.57518033000088,54504.774126719996 2022-12-02,04:34:05.000,336,11104198,-795,0,1669955644,13024.54115066,226.56108207000216,54505.144444080004 2022-12-02,04:34:06.000,336,11104207,-795,0,1669955645,13024.61525006999,226.63157337000303,54505.05361152 2022-12-02,04:34:07.000,336,11104144,-795,0,1669955646,13024.64219531,226.61042597999767,54505.13745696001 2022-12-02,04:34:08.000,336,11104175,-795,0,1669955647,13024.64219531,226.6033768499983,54504.85098504001 2022-12-02,04:34:09.000,336,11104123,-795,0,1669955648,13024.73650364999,226.56813120000152,54504.69028128 2022-12-02,04:34:10.000,336,11104180,-795,0,1669955649,13024.80386675,226.5540329400028,54504.60643584001 2022-12-02,04:34:11.000,336,11104233,-795,0,1669955650,13024.84428461,226.54698381000344,54504.81604944 2022-12-02,04:34:12.000,336,11104208,-795,0,1669955651,13024.891438779996,226.5258364199981,54504.68329416001 2022-12-02,04:34:13.000,336,11104183,-795,0,1669955652,13024.898175089991,226.53993468000408,54504.59944872 2022-12-02,04:34:14.000,336,11104187,-795,0,1669955653,13024.925120330001,226.54698381000344,54504.557526 2022-12-02,04:34:15.000,336,11104137,-795,0,1669955654,13025.046373910001,226.53288555000472,54504.67630704 2022-12-02,04:34:16.000,336,11104241,-795,0,1669955655,13025.019428669992,226.5540329400028,54504.59944872 2022-12-02,04:34:17.000,336,11104210,-795,0,1669955656,13025.019428669992,226.5258364199981,54504.557526 2022-12-02,04:34:18.000,336,11104235,-795,0,1669955657,13025.005956050001,226.51173815999937,54504.41778360001 2022-12-02,04:34:19.000,336,11104198,-795,0,1669955658,13024.925120330001,226.48354164000193,54504.382848 2022-12-02,04:34:20.000,336,11104212,-795,0,1669955659,13024.979010809991,226.48354164000193,54504.48765480001 2022-12-02,04:34:21.000,336,11104203,-795,0,1669955660,13024.9049114,226.53288555000472,54504.46669344001 2022-12-02,04:34:22.000,336,11104160,-795,0,1669955661,13024.86449354,226.48354164000193,54504.375860880005 2022-12-02,04:34:23.000,336,11104181,-795,0,1669955662,13024.851020919996,226.50468903,54504.424770720005 2022-12-02,04:34:24.000,336,11104248,-795,0,1669955663,13024.770185199995,226.4694433800032,54504.305989680004 2022-12-02,04:34:25.000,336,11104189,-795,0,1669955664,13024.68261317,226.4553451200045,54504.22913136001 2022-12-02,04:34:26.000,336,11104196,-795,0,1669955665,13024.62198638,226.39895208000235,54504.05445336 2022-12-02,04:34:27.000,336,11104222,-795,0,1669955666,13024.55462327999,226.391902950003,54504.040479120005 2022-12-02,04:34:28.000,336,11104198,-795,0,1669955667,13024.527678039994,226.33550991000084,54504.08240184001 2022-12-02,04:34:29.000,336,11104164,-795,0,1669955668,13024.48052387,226.26501860999997,54504.09637608 2022-12-02,04:34:30.000,336,11104173,-795,0,1669955669,13024.467051249994,226.22272383000382,54504.02650488 2022-12-02,04:34:31.000,336,11104163,-795,0,1669955670,13024.45357862999,226.18747817999974,54503.94964656 2022-12-02,04:34:32.000,336,11104195,-795,0,1669955671,13024.372742909989,226.15223253000295,54503.69811024001 2022-12-02,04:34:33.000,336,11104137,-795,0,1669955672,13024.345797669994,226.10993774999952,54503.69112312 2022-12-02,04:34:34.000,336,11104191,-795,0,1669955673,13024.406424459994,226.01829906000057,54503.74702008001 2022-12-02,04:34:35.000,336,11104240,-795,0,1669955674,13024.339061359999,225.98305341000378,54503.55836784001 2022-12-02,04:34:36.000,336,11104172,-795,0,1669955675,13024.339061359999,225.9125621100029,54503.43259968001 2022-12-02,04:34:37.000,336,11104214,-795,0,1669955676,13024.298643499998,225.8491199400014,54503.418625440005 2022-12-02,04:34:38.000,336,11104166,-795,0,1669955677,13024.41316076999,225.82092342000396,54503.43958680001 2022-12-02,04:34:39.000,336,11104172,-795,0,1669955678,13024.332325049989,225.74338299000374,54503.18805048 2022-12-02,04:34:40.000,336,11104247,-795,0,1669955679,13024.359270289999,225.70813733999967,54503.24394744001 2022-12-02,04:34:41.000,336,11104188,-795,0,1669955680,13024.386215529994,225.65879343000415,54503.202024720005 2022-12-02,04:34:42.000,336,11104173,-795,0,1669955681,13024.39295183999,225.57420387000457,54503.034333840005 2022-12-02,04:34:43.000,336,11104203,-795,0,1669955682,13024.379479219999,225.5530564799992,54503.04132096 2022-12-02,04:34:44.000,336,11104174,-795,0,1669955683,13024.49399648999,225.5530564799992,54503.18805048 2022-12-02,04:34:45.000,336,11104191,-795,0,1669955684,13024.45357862999,225.48256517999835,54503.153114880006 2022-12-02,04:34:46.000,336,11104151,-795,0,1669955685,13024.49399648999,225.49666344000434,54503.17407624001 2022-12-02,04:34:47.000,336,11104163,-795,0,1669955686,13024.419897079999,225.48256517999835,54503.04132096 2022-12-02,04:34:48.000,336,11104146,-795,0,1669955687,13024.440106009999,225.42617214000347,54502.97843688001 2022-12-02,04:34:49.000,336,11104165,-795,0,1669955688,13024.419897079999,225.4191230100041,54502.99939824 2022-12-02,04:34:50.000,336,11104216,-795,0,1669955689,13024.43336969999,225.4402704000022,54502.99939824 2022-12-02,04:34:51.000,336,11104163,-795,0,1669955690,13024.372742909989,225.41207388000475,54502.92253992 2022-12-02,04:34:52.000,336,11104233,-795,0,1669955691,13024.372742909989,225.41207388000475,54502.90856568001 2022-12-02,04:34:53.000,336,11104178,-795,0,1669955692,13024.312116119989,225.41207388000475,54502.92952704001 2022-12-02,04:34:54.000,336,11104216,-795,0,1669955693,13024.339061359999,225.3909264899994,54503.05529520001 2022-12-02,04:34:55.000,336,11104117,-795,0,1669955694,13024.372742909989,225.38387736000004,54503.11817928 2022-12-02,04:34:56.000,336,11104191,-795,0,1669955695,13024.366006599994,225.3415825800039,54503.04132096 2022-12-02,04:34:57.000,336,11104220,-795,0,1669955696,13024.298643499998,225.36977910000132,54503.02734672001 2022-12-02,04:34:58.000,336,11104212,-795,0,1669955697,13024.238016709998,225.30633692999982,54502.866642960005 2022-12-02,04:34:59.000,336,11104229,-795,0,1669955698,13024.231280399988,225.32043518999853,54502.9504884 2022-12-02,04:35:00.000,336,11104165,-795,0,1669955699,13024.291907189989,225.2922386700011,54503.06228232 2022-12-02,04:35:01.000,336,11104189,-795,0,1669955700,13024.271698259989,225.28518954000174,54503.034333840005 2022-12-02,04:35:02.000,336,11104223,-795,0,1669955701,13024.312116119989,225.2569930200043,54503.04132096 2022-12-02,04:35:03.000,336,11104135,-795,0,1669955702,13024.298643499998,225.29928780000046,54503.06926944 2022-12-02,04:35:04.000,336,11104232,-795,0,1669955703,13024.197598849998,225.31338605999917,54502.9504884 2022-12-02,04:35:05.000,336,11104178,-795,0,1669955704,13024.244753019993,225.1935508500028,54502.64305512001 2022-12-02,04:35:06.000,336,11104190,-795,0,1669955705,13024.39295183999,225.17945259000408,54502.964462640004 2022-12-02,04:35:07.000,336,11104217,-795,0,1669955706,13024.372742909989,225.17240346000472,54503.04132096 2022-12-02,04:35:08.000,336,11104167,-795,0,1669955707,13024.406424459994,225.13010868000129,54502.94350128 2022-12-02,04:35:09.000,336,11104215,-795,0,1669955708,13024.45357862999,225.18650172000343,54502.95747552001 2022-12-02,04:35:10.000,336,11104245,-795,0,1669955709,13024.527678039994,225.18650172000343,54503.20901184 2022-12-02,04:35:11.000,336,11104165,-795,0,1669955710,13024.547886969995,225.15830519999872,54503.0902308 2022-12-02,04:35:12.000,336,11104174,-795,0,1669955711,13024.53441434999,225.13715781000064,54503.034333840005 2022-12-02,04:35:13.000,336,11104173,-795,0,1669955712,13024.57483220999,225.17945259000408,54503.05529520001 2022-12-02,04:35:14.000,336,11104229,-795,0,1669955713,13024.57483220999,225.14420694,54502.78279752 2022-12-02,04:35:15.000,336,11104225,-795,0,1669955714,13024.60177745,225.17945259000408,54502.82472024 2022-12-02,04:35:16.000,336,11104236,-795,0,1669955715,13024.71629471999,225.17240346000472,54503.26490880001 2022-12-02,04:35:17.000,336,11104217,-795,0,1669955716,13024.75671257999,225.2287964999996,54503.13914064 2022-12-02,04:35:18.000,336,11104158,-795,0,1669955717,13024.81733936999,225.2076491100015,54503.16708912 2022-12-02,04:35:19.000,336,11104197,-795,0,1669955718,13024.82407568,225.2076491100015,54503.083243680005 2022-12-02,04:35:20.000,336,11104216,-795,0,1669955719,13024.83754829999,225.26404215000366,54503.12516640001 2022-12-02,04:35:21.000,336,11104183,-795,0,1669955720,13024.898175089991,225.23584562999895,54503.07625656001 2022-12-02,04:35:22.000,336,11104224,-795,0,1669955721,13024.911647709996,225.2428947599983,54503.06228232 2022-12-02,04:35:23.000,336,11104187,-795,0,1669955722,13025.032901289997,225.18650172000343,54503.02734672001 2022-12-02,04:35:24.000,336,11104183,-795,0,1669955723,13025.201309039992,225.24994388999767,54503.2299732 2022-12-02,04:35:25.000,336,11104169,-795,0,1669955724,13025.255199519997,225.20059998000215,54503.30683152 2022-12-02,04:35:26.000,336,11104186,-795,0,1669955725,13025.369716789988,225.2076491100015,54503.34875424 2022-12-02,04:35:27.000,336,11104184,-795,0,1669955726,13025.423607269993,225.17240346000472,54503.28587016 2022-12-02,04:35:28.000,336,11104164,-795,0,1669955727,13025.544860849994,225.16535432999808,54503.30683152 2022-12-02,04:35:29.000,336,11104215,-795,0,1669955728,13025.61222394999,225.12305955000193,54503.320805760006 2022-12-02,04:35:30.000,336,11104186,-795,0,1669955729,13025.72000491,225.14420694,54503.488496640006 2022-12-02,04:35:31.000,336,11104172,-795,0,1669955730,13025.81431324999,225.0948630300045,54503.4745224 2022-12-02,04:35:32.000,336,11104263,-795,0,1669955731,13025.88167635,225.13010868000129,54503.49548376 2022-12-02,04:35:33.000,336,11104204,-795,0,1669955732,13026.01640254999,225.05961738000042,54503.50945800001 2022-12-02,04:35:34.000,336,11104190,-795,0,1669955733,13026.02313886,225.06666650999978,54503.57234208 2022-12-02,04:35:35.000,336,11104173,-795,0,1669955734,13026.164601370001,225.07371563999914,54503.83086552 2022-12-02,04:35:36.000,336,11104211,-795,0,1669955735,13026.164601370001,225.05961738000042,54503.78195568 2022-12-02,04:35:37.000,336,11104222,-795,0,1669955736,13026.231964469996,224.9961752099989,54503.823878400006 2022-12-02,04:35:38.000,336,11104222,-795,0,1669955737,13026.151128749996,225.01732260000426,54503.59330344 2022-12-02,04:35:39.000,336,11104205,-795,0,1669955738,13026.205019230001,225.0102734700049,54503.64920040001 2022-12-02,04:35:40.000,336,11104192,-795,0,1669955739,13026.359954359992,225.0102734700049,54503.991569280006 2022-12-02,04:35:41.000,336,11104183,-795,0,1669955740,13026.366690670002,225.0102734700049,54504.01951776 2022-12-02,04:35:42.000,336,11104258,-795,0,1669955741,13026.393635909997,225.02437173000362,54504.07541472 2022-12-02,04:35:43.000,336,11104135,-795,0,1669955742,13026.447526390002,225.00322433999827,54504.06144048001 2022-12-02,04:35:44.000,336,11104218,-795,0,1669955743,13026.460999009993,225.02437173000362,54504.14528592 2022-12-02,04:35:45.000,336,11104207,-795,0,1669955744,13026.535098419998,225.02437173000362,54504.21515712 2022-12-02,04:35:46.000,336,11104183,-795,0,1669955745,13026.602461519993,225.08781389999785,54504.27804120001 2022-12-02,04:35:47.000,336,11104184,-795,0,1669955746,13026.562043659993,225.06666650999978,54504.18022152001 2022-12-02,04:35:48.000,336,11104202,-795,0,1669955747,13026.588988899988,225.10191216000385,54504.326951040006 2022-12-02,04:35:49.000,336,11104223,-795,0,1669955748,13026.690033549989,225.14420694,54504.46669344001 2022-12-02,04:35:50.000,336,11104185,-795,0,1669955749,13026.710242479989,225.18650172000343,54504.592461600005 2022-12-02,04:35:51.000,336,11104077,-795,0,1669955750,13026.737187719998,225.20059998000215,54504.6273972 2022-12-02,04:35:52.000,336,11104173,-795,0,1669955751,13026.777605579999,225.2428947599983,54504.5225904 2022-12-02,04:35:53.000,336,11104198,-795,0,1669955752,13026.784341889994,225.2569930200043,54504.55053888 2022-12-02,04:35:54.000,336,11104191,-795,0,1669955753,13026.791078199989,225.3274843199979,54504.58547448001 2022-12-02,04:35:55.000,336,11104224,-795,0,1669955754,13026.804550819994,225.3909264899994,54504.6972684 2022-12-02,04:35:56.000,336,11104194,-795,0,1669955755,13026.91906809,225.44731953000155,54504.96277896 2022-12-02,04:35:57.000,336,11104198,-795,0,1669955756,13026.89885916,225.5037125700037,54504.96976608001 2022-12-02,04:35:58.000,336,11104221,-795,0,1669955757,13026.885386539994,225.56010560999857,54504.96277896 2022-12-02,04:35:59.000,336,11104202,-795,0,1669955758,13026.838232369999,225.6869899500016,54504.976753200004 2022-12-02,04:36:00.000,336,11104213,-795,0,1669955759,13026.83149605999,225.7010882100003,54504.997714560006 2022-12-02,04:36:01.000,336,11104175,-795,0,1669955760,13026.824759749994,225.77157951000117,54504.95579184 2022-12-02,04:36:02.000,336,11104197,-795,0,1669955761,13026.737187719998,225.89141472000483,54504.96976608001 2022-12-02,04:36:03.000,336,11104210,-795,0,1669955762,13026.730451409989,225.96190601999842,54505.109508479996 2022-12-02,04:36:04.000,336,11104178,-795,0,1669955763,13026.737187719998,226.08174123000208,54505.2911736 2022-12-02,04:36:05.000,336,11104232,-795,0,1669955764,13026.737187719998,226.1592816600023,54505.333096320006 2022-12-02,04:36:06.000,336,11104133,-795,0,1669955765,13026.595725209998,226.30026426000404,54505.13046984 2022-12-02,04:36:07.000,336,11104143,-795,0,1669955766,13026.629406759988,226.4553451200045,54505.47283872001 2022-12-02,04:36:08.000,336,11104198,-795,0,1669955767,13026.447526390002,226.58222946000024,54505.34707056 2022-12-02,04:36:09.000,336,11104160,-795,0,1669955768,13026.467735320002,226.7161629300026,54505.36803192 2022-12-02,04:36:10.000,336,11104224,-795,0,1669955769,13026.460999009993,226.8500963999977,54505.4658516 2022-12-02,04:36:11.000,336,11104222,-795,0,1669955770,13026.413844839997,226.90648943999986,54505.50777432 2022-12-02,04:36:12.000,336,11104200,-795,0,1669955771,13026.434053769997,227.04042291000223,54505.444890239996 2022-12-02,04:36:13.000,336,11104170,-795,0,1669955772,13026.440790079992,227.10386508000374,54505.4658516 2022-12-02,04:36:14.000,336,11104211,-795,0,1669955773,13026.541834729993,227.16025811999862,54505.66149096001 2022-12-02,04:36:15.000,336,11104159,-795,0,1669955774,13026.676560929998,227.13206160000118,54505.56367128 2022-12-02,04:36:16.000,336,11104188,-795,0,1669955775,13026.83149605999,227.11796334000246,54505.598606880005 2022-12-02,04:36:17.000,336,11104234,-795,0,1669955776,13026.93254070999,227.06861942999967,54505.73136216 2022-12-02,04:36:18.000,336,11104261,-795,0,1669955777,13027.13463000999,227.02632465000352,54505.7453364 2022-12-02,04:36:19.000,336,11104228,-795,0,1669955778,13027.316510379991,227.0122263900048,54505.717387920005 2022-12-02,04:36:20.000,336,11104217,-795,0,1669955779,13027.565753850002,226.93468596000457,54505.87809168001 2022-12-02,04:36:21.000,336,11104218,-795,0,1669955780,13027.754370529998,226.8994403100005,54505.9200144 2022-12-02,04:36:22.000,336,11104210,-795,0,1669955781,13027.916041969998,226.8500963999977,54505.836168960006 2022-12-02,04:36:23.000,336,11104167,-795,0,1669955782,13028.13160388999,226.8500963999977,54505.9898856 2022-12-02,04:36:24.000,336,11104211,-795,0,1669955783,13028.27980271,226.8994403100005,54505.97591136001 2022-12-02,04:36:25.000,336,11104205,-795,0,1669955784,13028.41452890999,226.94173509000393,54505.99687272001 2022-12-02,04:36:26.000,336,11104183,-795,0,1669955785,13028.43473783999,227.0474720400016,54505.933988640005 2022-12-02,04:36:27.000,336,11104229,-795,0,1669955786,13028.47515569999,227.20255290000205,54505.96892424 2022-12-02,04:36:28.000,336,11104210,-795,0,1669955787,13028.52230987,227.3576337600025,54506.15757648 2022-12-02,04:36:29.000,336,11104195,-795,0,1669955788,13028.52230987,227.56205852999847,54506.24142192001 2022-12-02,04:36:30.000,336,11104239,-795,0,1669955789,13028.407792599995,227.73123764999764,54506.22744768 2022-12-02,04:36:31.000,336,11104151,-795,0,1669955790,13028.37411104999,227.95680980999896,54506.2344348 2022-12-02,04:36:32.000,336,11104176,-795,0,1669955791,13028.30001164,228.18943109999964,54506.171550720006 2022-12-02,04:36:33.000,336,11104204,-795,0,1669955792,13028.30001164,228.33746283000073,54505.9898856 2022-12-02,04:36:34.000,336,11104200,-795,0,1669955793,13028.35390211999,228.35156108999945,54506.13661512 2022-12-02,04:36:35.000,336,11104196,-795,0,1669955794,13028.19223067999,228.3586102199988,54506.220460560005 2022-12-02,04:36:36.000,336,11104252,-795,0,1669955795,13028.097922339999,228.4431997799984,54506.35321584 2022-12-02,04:36:37.000,336,11104258,-795,0,1669955796,13027.929514589989,228.5700841200014,54506.437061280005 2022-12-02,04:36:38.000,336,11104191,-795,0,1669955797,13027.794788389998,228.68287019999843,54506.367190080004 2022-12-02,04:36:39.000,336,11104240,-795,0,1669955798,13027.720688979993,228.77450889000465,54506.32526736 2022-12-02,04:36:40.000,336,11104195,-795,0,1669955799,13027.713952669998,228.83090192999953,54506.21347344001 2022-12-02,04:36:41.000,336,11104221,-795,0,1669955800,13027.660062189992,228.87319671000296,54506.25539616 2022-12-02,04:36:42.000,336,11104218,-795,0,1669955801,13027.666798500002,228.94368801000383,54506.09469240001 2022-12-02,04:36:43.000,336,11104213,-795,0,1669955802,13027.693743739997,228.97188453000126,54506.14360224001 2022-12-02,04:36:44.000,336,11104211,-795,0,1669955803,13027.774579459998,228.97188453000126,54506.052769680005 2022-12-02,04:36:45.000,336,11104215,-795,0,1669955804,13027.828469939988,228.99303191999934,54506.2344348 2022-12-02,04:36:46.000,336,11104158,-795,0,1669955805,13027.929514589989,229.03532670000277,54506.129628 2022-12-02,04:36:47.000,336,11104164,-795,0,1669955806,13027.983405069994,229.09876887000428,54506.06674392 2022-12-02,04:36:48.000,336,11104143,-795,0,1669955807,13028.07097709999,229.14106365000043,54505.96892424 2022-12-02,04:36:49.000,336,11104169,-795,0,1669955808,13028.057504479999,229.15516190999915,54505.885078800005 2022-12-02,04:36:50.000,336,11104175,-795,0,1669955809,13028.17202174999,229.23975146999874,54505.947962879996 2022-12-02,04:36:51.000,336,11104171,-795,0,1669955810,13028.19223067999,229.2468005999981,54505.87809168001 2022-12-02,04:36:52.000,336,11104193,-795,0,1669955811,13028.23264853999,229.2749971200028,54505.7453364 2022-12-02,04:36:53.000,336,11104178,-795,0,1669955812,13028.21917592,229.33139015999768,54505.72437504 2022-12-02,04:36:54.000,336,11104199,-795,0,1669955813,13028.25959378,229.3595866800024,54505.766297760005 2022-12-02,04:36:55.000,336,11104159,-795,0,1669955814,13028.27306639999,229.41597972000454,54505.75931064001 2022-12-02,04:36:56.000,336,11104200,-795,0,1669955815,13028.29327532999,229.44417624000198,54505.668478080006 2022-12-02,04:36:57.000,336,11104238,-795,0,1669955816,13028.30001164,229.47237275999942,54505.73136216 2022-12-02,04:36:58.000,336,11104224,-795,0,1669955817,13028.25959378,229.5076184100035,54505.56367128 2022-12-02,04:36:59.000,336,11104180,-795,0,1669955818,13028.19896699,229.54286406000028,54505.52174856001 2022-12-02,04:37:00.000,336,11104206,-795,0,1669955819,13028.21917592,229.556962319999,54505.55668416 2022-12-02,04:37:01.000,336,11104233,-795,0,1669955820,13028.19223067999,229.58515884000371,54505.56367128 2022-12-02,04:37:02.000,336,11104195,-795,0,1669955821,13028.1383402,229.6063062300018,54505.40995464 2022-12-02,04:37:03.000,336,11104197,-795,0,1669955822,13028.17875806,229.59925710000243,54505.47283872001 2022-12-02,04:37:04.000,336,11104188,-795,0,1669955823,13028.044031859994,229.6063062300018,54505.17239256 2022-12-02,04:37:05.000,336,11104176,-795,0,1669955824,13028.037295549999,229.59220797000307,54505.17239256 2022-12-02,04:37:06.000,336,11104212,-795,0,1669955825,13028.017086619999,229.61335536000115,54505.08156 2022-12-02,04:37:07.000,336,11104194,-795,0,1669955826,13027.969932449989,229.62745361999987,54504.78111384001 2022-12-02,04:37:08.000,336,11104187,-795,0,1669955827,13028.084449719994,229.6063062300018,54505.095534240005 2022-12-02,04:37:09.000,336,11104203,-795,0,1669955828,13027.996877689999,229.6204044900005,54505.109508479996 2022-12-02,04:37:10.000,336,11104183,-795,0,1669955829,13028.003613999994,229.59220797000307,54504.99072744001 2022-12-02,04:37:11.000,336,11104154,-795,0,1669955830,13027.983405069994,229.6415518799986,54504.830023680006 2022-12-02,04:37:12.000,336,11104227,-795,0,1669955831,13027.902569349993,229.6415518799986,54504.61342296001 2022-12-02,04:37:13.000,336,11104173,-795,0,1669955832,13027.821733629993,229.63450274999923,54504.641371440004 2022-12-02,04:37:14.000,336,11104168,-795,0,1669955833,13027.767843150003,229.65565014000458,54504.33393816 2022-12-02,04:37:15.000,336,11104192,-795,0,1669955834,13027.814997319998,229.65565014000458,54504.51560328001 2022-12-02,04:37:16.000,336,11104209,-795,0,1669955835,13027.767843150003,229.63450274999923,54504.326951040006 2022-12-02,04:37:17.000,336,11104206,-795,0,1669955836,13027.713952669998,229.59925710000243,54504.18022152001 2022-12-02,04:37:18.000,336,11104218,-795,0,1669955837,13027.747634220003,229.56401144999836,54504.28502832 2022-12-02,04:37:19.000,336,11104213,-795,0,1669955838,13027.680271119993,229.6204044900005,54504.15227304001 2022-12-02,04:37:20.000,336,11104198,-795,0,1669955839,13027.653325879997,229.57810971000436,54503.91471096001 2022-12-02,04:37:21.000,336,11104190,-795,0,1669955840,13027.606171710002,229.54991318999964,54503.83785264 2022-12-02,04:37:22.000,336,11104182,-795,0,1669955841,13027.606171710002,229.57106057999772,54503.64221328 2022-12-02,04:37:23.000,336,11104190,-795,0,1669955842,13027.612908019997,229.49352015000477,54503.60727768001 2022-12-02,04:37:24.000,336,11104208,-795,0,1669955843,13027.653325879997,229.45122537000134,54503.50247088 2022-12-02,04:37:25.000,336,11104223,-795,0,1669955844,13027.700480049993,229.43007798000326,54503.55138072 2022-12-02,04:37:26.000,336,11104187,-795,0,1669955845,13027.700480049993,229.3948323299992,54503.488496640006 2022-12-02,04:37:27.000,336,11104157,-795,0,1669955846,13027.713952669998,229.38778319999983,54503.57932920001 2022-12-02,04:37:28.000,336,11104189,-795,0,1669955847,13027.660062189992,229.34548842000368,54503.35574136 2022-12-02,04:37:29.000,336,11104134,-795,0,1669955848,13027.727425290002,229.28909538000153,54503.10420504001 2022-12-02,04:37:30.000,336,11104167,-795,0,1669955849,13027.767843150003,229.22565321000002,54503.202024720005 2022-12-02,04:37:31.000,336,11104194,-795,0,1669955850,13027.734161599998,229.19745669000258,54503.160102 2022-12-02,04:37:32.000,336,11104225,-795,0,1669955851,13027.747634220003,229.1622110399985,54502.94350128 2022-12-02,04:37:33.000,336,11104169,-795,0,1669955852,13027.761106839993,229.10581800000364,54503.00638536001 2022-12-02,04:37:34.000,336,11104161,-795,0,1669955853,13027.774579459998,229.10581800000364,54503.01337248 2022-12-02,04:37:35.000,336,11104149,-795,0,1669955854,13027.781315769993,229.09171973999764,54502.97144976 2022-12-02,04:37:36.000,336,11104209,-795,0,1669955855,13027.774579459998,229.07762147999892,54502.85965584001 2022-12-02,04:37:37.000,336,11104152,-795,0,1669955856,13027.754370529998,229.05647409000085,54502.90856568001 2022-12-02,04:37:38.000,336,11104255,-795,0,1669955857,13027.767843150003,229.0141793100047,54502.78279752 2022-12-02,04:37:39.000,336,11104248,-795,0,1669955858,13027.713952669998,228.97188453000126,54502.68497784 2022-12-02,04:37:40.000,336,11104205,-795,0,1669955859,13027.747634220003,228.97188453000126,54502.81074600001 2022-12-02,04:37:41.000,336,11104219,-795,0,1669955860,13027.700480049993,228.92254061999847,54502.72690056 2022-12-02,04:37:42.000,336,11104221,-795,0,1669955861,13027.646589570002,228.88024584000232,54502.60811952 2022-12-02,04:37:43.000,336,11104198,-795,0,1669955862,13027.666798500002,228.83090192999953,54502.62209376001 2022-12-02,04:37:44.000,336,11104244,-795,0,1669955863,13027.660062189992,228.80975454000145,54502.47536424001 2022-12-02,04:37:45.000,336,11104223,-795,0,1669955864,13027.572490159997,228.73221411000122,54502.461390000004 2022-12-02,04:37:46.000,336,11104151,-795,0,1669955865,13027.538808609992,228.67582106999907,54502.293699120004 2022-12-02,04:37:47.000,336,11104227,-795,0,1669955866,13027.525335990002,228.63352629000292,54502.22382792 2022-12-02,04:37:48.000,336,11104197,-795,0,1669955867,13027.525335990002,228.57713325000077,54502.412480160005 2022-12-02,04:37:49.000,336,11104222,-795,0,1669955868,13027.478181819992,228.4713963000031,54502.27273776 2022-12-02,04:37:50.000,336,11104214,-795,0,1669955869,13027.525335990002,228.43615064999904,54502.244789280005 2022-12-02,04:37:51.000,336,11104180,-795,0,1669955870,13027.505127060002,228.37975761000416,54502.244789280005 2022-12-02,04:37:52.000,336,11104231,-795,0,1669955871,13027.377137169991,228.27402065999922,54502.0072272 2022-12-02,04:37:53.000,336,11104174,-795,0,1669955872,13027.431027649996,228.21762762000435,54502.028188560005 2022-12-02,04:37:54.000,336,11104194,-795,0,1669955873,13027.464709200001,228.18943109999964,54502.01421432 2022-12-02,04:37:55.000,336,11104193,-795,0,1669955874,13027.471445509997,228.14008719000412,54501.93036888001 2022-12-02,04:37:56.000,336,11104218,-795,0,1669955875,13027.397346099991,228.0625467600039,54501.81857496 2022-12-02,04:37:57.000,336,11104221,-795,0,1669955876,13027.397346099991,228.0132028500011,54501.85351056001 2022-12-02,04:37:58.000,336,11104176,-795,0,1669955877,13027.404082410001,227.9497606799996,54501.88145904001 2022-12-02,04:37:59.000,336,11104235,-795,0,1669955878,13027.404082410001,227.8863185099981,54501.77665224 2022-12-02,04:38:00.000,336,11104220,-795,0,1669955879,13027.356928239991,227.90041677000409,54501.643896960006 2022-12-02,04:38:01.000,336,11104181,-795,0,1669955880,13027.289565139996,227.84402373000194,54501.49716744001 2022-12-02,04:38:02.000,336,11104188,-795,0,1669955881,13027.21546572999,227.82992547000322,54501.36441216 2022-12-02,04:38:03.000,336,11104236,-795,0,1669955882,13027.168311559995,227.8017289499985,54501.32947656001 2022-12-02,04:38:04.000,336,11104235,-795,0,1669955883,13027.17504786999,227.75943417000235,54501.28056672001 2022-12-02,04:38:05.000,336,11104236,-795,0,1669955884,13027.22220204,227.73123764999764,54501.39934776001 2022-12-02,04:38:06.000,336,11104232,-795,0,1669955885,13027.127893699995,227.71009025999956,54501.22466976 2022-12-02,04:38:07.000,336,11104164,-795,0,1669955886,13027.13463000999,227.62550069999998,54501.31550232 2022-12-02,04:38:08.000,336,11104165,-795,0,1669955887,13026.97969488,227.59025505000318,54500.98012056 2022-12-02,04:38:09.000,336,11104205,-795,0,1669955888,13026.99990381,227.5197637500023,54501.0290304 2022-12-02,04:38:10.000,336,11104198,-795,0,1669955889,13027.006640119995,227.48451809999824,54501.12685008 2022-12-02,04:38:11.000,336,11104191,-795,0,1669955890,13026.93254070999,227.3928794099993,54500.94518496001 2022-12-02,04:38:12.000,336,11104201,-795,0,1669955891,13026.91233177999,227.37878115000058,54500.98012056 2022-12-02,04:38:13.000,336,11104235,-795,0,1669955892,13026.93254070999,227.3082898499997,54501.00108192 2022-12-02,04:38:14.000,336,11104237,-795,0,1669955893,13026.925804399994,227.2589459400042,54500.98710768 2022-12-02,04:38:15.000,336,11104180,-795,0,1669955894,13026.858441299999,227.22370029000012,54500.9591592 2022-12-02,04:38:16.000,336,11104184,-795,0,1669955895,13026.818023439999,227.16025811999862,54500.84736528001 2022-12-02,04:38:17.000,336,11104237,-795,0,1669955896,13026.716978789998,227.11796334000246,54500.76351984 2022-12-02,04:38:18.000,336,11104247,-795,0,1669955897,13026.750660339989,227.07566855999903,54500.77050696 2022-12-02,04:38:19.000,336,11104177,-795,0,1669955898,13026.737187719998,227.00517725999816,54500.77749408001 2022-12-02,04:38:20.000,336,11104178,-795,0,1669955899,13026.824759749994,226.96993161000137,54500.83339104 2022-12-02,04:38:21.000,336,11104179,-795,0,1669955900,13026.804550819994,226.89239118000114,54500.84037816 2022-12-02,04:38:22.000,336,11104185,-795,0,1669955901,13026.83149605999,226.81485075000091,54500.84037816 2022-12-02,04:38:23.000,336,11104170,-795,0,1669955902,13026.858441299999,226.7373103200007,54500.71461 2022-12-02,04:38:24.000,336,11104208,-795,0,1669955903,13026.791078199989,226.7020646700039,54500.6447388 2022-12-02,04:38:25.000,336,11104177,-795,0,1669955904,13026.770869269989,226.68091727999854,54500.51198352001 2022-12-02,04:38:26.000,336,11104180,-795,0,1669955905,13026.757396649999,226.61042597999767,54500.302369920006 2022-12-02,04:38:27.000,336,11104186,-795,0,1669955906,13026.83149605999,226.51878728999873,54500.449099440004 2022-12-02,04:38:28.000,336,11104232,-795,0,1669955907,13026.858441299999,226.48354164000193,54500.421150960006 2022-12-02,04:38:29.000,336,11104194,-795,0,1669955908,13026.91906809,226.4060012100017,54500.41416384001 2022-12-02,04:38:30.000,336,11104198,-795,0,1669955909,13026.97969488,226.3707555600049,54500.4351252 2022-12-02,04:38:31.000,336,11104135,-795,0,1669955910,13026.99316749999,226.31436252000276,54500.31634416 2022-12-02,04:38:32.000,336,11104214,-795,0,1669955911,13026.99990381,226.27206773999933,54500.44211232001 2022-12-02,04:38:33.000,336,11104205,-795,0,1669955912,13026.97295856999,226.22977296000317,54500.27442144001 2022-12-02,04:38:34.000,336,11104124,-795,0,1669955913,13027.067266909995,226.13813427000423,54500.365254 2022-12-02,04:38:35.000,336,11104187,-795,0,1669955914,13027.067266909995,226.08879036000144,54500.351279760005 2022-12-02,04:38:36.000,336,11104208,-795,0,1669955915,13027.107684769995,226.06764297000336,54500.16262752 2022-12-02,04:38:37.000,336,11104186,-795,0,1669955916,13027.07400321999,226.046495579998,54500.10673056001 2022-12-02,04:38:38.000,336,11104187,-795,0,1669955917,13027.15483893999,225.97600428000442,54500.44211232001 2022-12-02,04:38:39.000,336,11104153,-795,0,1669955918,13027.127893699995,225.8984638500042,54500.15564040001 2022-12-02,04:38:40.000,336,11104169,-795,0,1669955919,13027.18178418,225.94075863000035,54500.3303184 2022-12-02,04:38:41.000,336,11104214,-795,0,1669955920,13027.16157525,225.8843655899982,54500.27442144001 2022-12-02,04:38:42.000,336,11104147,-795,0,1669955921,13027.107684769995,225.82797255000332,54500.10673056001 2022-12-02,04:38:43.000,336,11104210,-795,0,1669955922,13027.11442107999,225.8138742900046,54500.085769200006 2022-12-02,04:38:44.000,336,11104228,-795,0,1669955923,13027.12115739,225.7856777699999,54500.14865328 2022-12-02,04:38:45.000,336,11104196,-795,0,1669955924,13027.19525679999,225.74338299000374,54500.2604472 2022-12-02,04:38:46.000,336,11104197,-795,0,1669955925,13027.16157525,225.69403908000095,54500.302369920006 2022-12-02,04:38:47.000,336,11104169,-795,0,1669955926,13027.15483893999,225.67994082000223,54500.21153736 2022-12-02,04:38:48.000,336,11104198,-795,0,1669955927,13027.12115739,225.6517443000048,54500.064807840005 2022-12-02,04:38:49.000,336,11104182,-795,0,1669955928,13027.168311559995,225.62354778000008,54500.07179496 2022-12-02,04:38:50.000,336,11104211,-795,0,1669955929,13027.18178418,225.58830213000329,54500.134679040006 2022-12-02,04:38:51.000,336,11104203,-795,0,1669955930,13027.168311559995,225.53190909000114,54500.10673056001 2022-12-02,04:38:52.000,336,11104227,-795,0,1669955931,13027.18178418,225.51781083000242,54500.12769192001 2022-12-02,04:38:53.000,336,11104204,-795,0,1669955932,13027.21546572999,225.46141779000027,54500.09974344 2022-12-02,04:38:54.000,336,11104169,-795,0,1669955933,13027.22220204,225.44731953000155,54500.14865328 2022-12-02,04:38:55.000,336,11104232,-795,0,1669955934,13027.289565139996,225.39797561999876,54500.16961464 2022-12-02,04:38:56.000,336,11104173,-795,0,1669955935,13027.269356209996,225.31338605999917,54500.05782072001 2022-12-02,04:38:57.000,336,11104186,-795,0,1669955936,13027.25588358999,225.31338605999917,54500.02987224 2022-12-02,04:38:58.000,336,11104228,-795,0,1669955937,13027.2626199,225.2569930200043,54500.015898000005 2022-12-02,04:38:59.000,336,11104184,-795,0,1669955938,13027.34345562,225.2428947599983,54500.16262752 2022-12-02,04:39:00.000,336,11104216,-795,0,1669955939,13027.363664550001,225.1935508500028,54500.15564040001 2022-12-02,04:39:01.000,336,11104182,-795,0,1669955940,13027.316510379991,225.14420694,54500.14166616 2022-12-02,04:39:02.000,336,11104165,-795,0,1669955941,13027.309774069996,225.11601042000257,54500.113717680004 2022-12-02,04:39:03.000,336,11104165,-795,0,1669955942,13027.356928239991,225.0807647699985,54500.113717680004 2022-12-02,04:39:04.000,336,11104215,-795,0,1669955943,13027.289565139996,225.03846999000234,54500.0508336 2022-12-02,04:39:05.000,336,11104229,-795,0,1669955944,13027.28282883,225.0102734700049,54500.07878208001 2022-12-02,04:39:06.000,336,11104257,-795,0,1669955945,13027.24241097,224.96797869000147,54499.966988160006 2022-12-02,04:39:07.000,336,11104175,-795,0,1669955946,13027.18178418,224.8833891300019,54499.9809624 2022-12-02,04:39:08.000,336,11104219,-795,0,1669955947,13027.25588358999,224.85519261000445,54500.1207048 2022-12-02,04:39:09.000,336,11104196,-795,0,1669955948,13027.107684769995,224.84814347999782,54499.93903968001 2022-12-02,04:39:10.000,336,11104211,-795,0,1669955949,13027.21546572999,224.81289783000102,54500.085769200006 2022-12-02,04:39:11.000,336,11104211,-795,0,1669955950,13027.18178418,224.76355391999823,54500.00891088001 2022-12-02,04:39:12.000,336,11104226,-795,0,1669955951,13027.19525679999,224.72125914000208,54500.07179496 2022-12-02,04:39:13.000,336,11104265,-795,0,1669955952,13027.17504786999,224.67896435999864,54500.02288512 2022-12-02,04:39:14.000,336,11104178,-795,0,1669955953,13027.168311559995,224.6366695800025,54500.02987224 2022-12-02,04:39:15.000,336,11104233,-795,0,1669955954,13027.148102629995,224.5873256699997,54499.946026800004 2022-12-02,04:39:16.000,336,11104220,-795,0,1669955955,13027.18178418,224.53093263000483,54500.02288512 2022-12-02,04:39:17.000,336,11104253,-795,0,1669955956,13027.22220204,224.50273611000011,54500.03685936001 2022-12-02,04:39:18.000,336,11104256,-795,0,1669955957,13027.228938349996,224.4533922000046,54500.16961464 2022-12-02,04:39:19.000,336,11104190,-795,0,1669955958,13027.25588358999,224.41109742000117,54500.085769200006 2022-12-02,04:39:20.000,336,11104239,-795,0,1669955959,13027.24241097,224.37585177000437,54500.09275632 2022-12-02,04:39:21.000,336,11104197,-795,0,1669955960,13027.25588358999,224.35470437999902,54500.09275632 2022-12-02,04:39:22.000,336,11104202,-795,0,1669955961,13027.23567465999,224.32650786000158,54499.946026800004 2022-12-02,04:39:23.000,336,11104265,-795,0,1669955962,13027.188520489995,224.26306569000008,54499.848207120005 2022-12-02,04:39:24.000,336,11104190,-795,0,1669955963,13027.21546572999,224.27011481999943,54499.84122000001 2022-12-02,04:39:25.000,336,11104248,-795,0,1669955964,13027.22220204,224.24896743000136,54499.95301392 2022-12-02,04:39:26.000,336,11104206,-795,0,1669955965,13027.22220204,224.23486917000264,54500.085769200006 2022-12-02,04:39:27.000,336,11104207,-795,0,1669955966,13027.18178418,224.1784761300005,54499.96000104001 2022-12-02,04:39:28.000,336,11104218,-795,0,1669955967,13027.12115739,224.18552525999985,54499.95301392 2022-12-02,04:39:29.000,336,11104187,-795,0,1669955968,13027.14136632,224.17142700000113,54500.02288512 2022-12-02,04:39:30.000,336,11104188,-795,0,1669955969,13027.13463000999,224.17142700000113,54500.10673056001 2022-12-02,04:39:31.000,336,11104181,-795,0,1669955970,13027.148102629995,224.1925743899992,54500.10673056001 2022-12-02,04:39:32.000,336,11104206,-795,0,1669955971,13027.127893699995,224.21372178000456,54500.134679040006 2022-12-02,04:39:33.000,336,11104216,-795,0,1669955972,13027.09421214999,224.1784761300005,54500.12769192001 2022-12-02,04:39:34.000,336,11104235,-795,0,1669955973,13027.127893699995,224.19962351999857,54500.253460080006 2022-12-02,04:39:35.000,336,11104191,-795,0,1669955974,13027.13463000999,224.21372178000456,54500.31634416 2022-12-02,04:39:36.000,336,11104182,-795,0,1669955975,13027.10094846,224.22782004000328,54500.32333128001 2022-12-02,04:39:37.000,336,11104162,-795,0,1669955976,13027.09421214999,224.21372178000456,54500.26743432 2022-12-02,04:39:38.000,336,11104241,-795,0,1669955977,13027.08073953,224.24896743000136,54500.281408560004 2022-12-02,04:39:39.000,336,11104215,-795,0,1669955978,13027.107684769995,224.24896743000136,54500.302369920006 2022-12-02,04:39:40.000,336,11104201,-795,0,1669955979,13027.07400321999,224.241918300002,54500.34429264001 2022-12-02,04:39:41.000,336,11104234,-795,0,1669955980,13027.18178418,224.2771639499988,54500.48403504 2022-12-02,04:39:42.000,336,11104158,-795,0,1669955981,13027.208729419996,224.29831134000415,54500.76351984 2022-12-02,04:39:43.000,336,11104213,-795,0,1669955982,13027.23567465999,224.3053604700035,54500.86133952 2022-12-02,04:39:44.000,336,11104216,-795,0,1669955983,13027.19525679999,224.33355699000094,54500.79146832 2022-12-02,04:39:45.000,336,11104225,-795,0,1669955984,13027.228938349996,224.37585177000437,54500.79146832 2022-12-02,04:39:46.000,336,11104256,-795,0,1669955985,13027.24241097,224.38290090000373,54500.72159712 2022-12-02,04:39:47.000,336,11104255,-795,0,1669955986,13027.21546572999,224.3899500300031,54500.8194168 2022-12-02,04:39:48.000,336,11104231,-795,0,1669955987,13027.269356209996,224.44634306999797,54501.01505616001 2022-12-02,04:39:49.000,336,11104169,-795,0,1669955988,13027.269356209996,224.48158872000204,54501.05697888 2022-12-02,04:39:50.000,336,11104209,-795,0,1669955989,13027.249147279996,224.55912915000226,54501.08492736001 2022-12-02,04:39:51.000,336,11104204,-795,0,1669955990,13027.2626199,224.5379817600042,54501.0290304 2022-12-02,04:39:52.000,336,11104193,-795,0,1669955991,13027.20199311,224.5873256699997,54500.92422360001 2022-12-02,04:39:53.000,336,11104164,-795,0,1669955992,13027.188520489995,224.5873256699997,54500.87531376001 2022-12-02,04:39:54.000,336,11104214,-795,0,1669955993,13027.19525679999,224.6155221900044,54500.86133952 2022-12-02,04:39:55.000,336,11104217,-795,0,1669955994,13027.249147279996,224.69306262000464,54501.05697888 2022-12-02,04:39:56.000,336,11104199,-795,0,1669955995,13027.28282883,224.75650478999887,54501.23165688001 2022-12-02,04:39:57.000,336,11104175,-795,0,1669955996,13027.25588358999,224.69306262000464,54501.18274704001 2022-12-02,04:39:58.000,336,11104206,-795,0,1669955997,13027.25588358999,224.79175044000294,54501.32248944 2022-12-02,04:39:59.000,336,11104184,-795,0,1669955998,13027.20199311,224.8340452199991,54501.19672128 2022-12-02,04:40:00.000,336,11104226,-795,0,1669955999,13027.19525679999,224.81289783000102,54501.25960536001 2022-12-02,04:40:01.000,336,11104114,-795,0,1669956000,13027.168311559995,224.87634000000253,54501.24563112 2022-12-02,04:40:02.000,336,11104238,-795,0,1669956001,13027.20199311,224.92568390999804,54501.2037084 2022-12-02,04:40:03.000,336,11104197,-795,0,1669956002,13027.07400321999,224.96797869000147,54501.19672128 2022-12-02,04:40:04.000,336,11104264,-795,0,1669956003,13027.107684769995,225.03846999000234,54501.31550232 2022-12-02,04:40:05.000,336,11104194,-795,0,1669956004,13027.08073953,225.06666650999978,54501.406334880005 2022-12-02,04:40:06.000,336,11104195,-795,0,1669956005,13027.04032167,225.17945259000408,54501.413322 2022-12-02,04:40:07.000,336,11104207,-795,0,1669956006,13026.93927702,225.22174737000023,54501.35043792001 2022-12-02,04:40:08.000,336,11104196,-795,0,1669956007,13026.91906809,225.27814041000238,54501.3434508 2022-12-02,04:40:09.000,336,11104194,-795,0,1669956008,13026.91906809,225.3415825800039,54501.42729624001 2022-12-02,04:40:10.000,336,11104188,-795,0,1669956009,13026.764132959994,225.42617214000347,54501.21069552001 2022-12-02,04:40:11.000,336,11104176,-795,0,1669956010,13026.777605579999,225.53190909000114,54501.29454096 2022-12-02,04:40:12.000,336,11104188,-795,0,1669956011,13026.777605579999,225.56010560999857,54501.42030912001 2022-12-02,04:40:13.000,336,11104219,-795,0,1669956012,13026.797814509999,225.6517443000048,54501.44825760001 2022-12-02,04:40:14.000,336,11104182,-795,0,1669956013,13026.764132959994,225.69403908000095,54501.58800000001 2022-12-02,04:40:15.000,336,11104180,-795,0,1669956014,13026.764132959994,225.74338299000374,54501.574025760005 2022-12-02,04:40:16.000,336,11104168,-795,0,1669956015,13026.696769859998,225.8138742900046,54501.51812880001 2022-12-02,04:40:17.000,336,11104202,-795,0,1669956016,13026.609197829988,225.8984638500042,54501.413322 2022-12-02,04:40:18.000,336,11104214,-795,0,1669956017,13026.541834729993,225.99010254000314,54501.4831932 2022-12-02,04:40:19.000,336,11104194,-795,0,1669956018,13026.562043659993,226.00420080000185,54501.53909016 2022-12-02,04:40:20.000,336,11104221,-795,0,1669956019,13026.555307349998,226.07469210000272,54501.622935600004 2022-12-02,04:40:21.000,336,11104241,-795,0,1669956020,13026.528362110002,226.12403600999824,54501.643896960006 2022-12-02,04:40:22.000,336,11104202,-795,0,1669956021,13026.508153180002,226.18042905000038,54501.72075528 2022-12-02,04:40:23.000,336,11104137,-795,0,1669956022,13026.528362110002,226.20157643999846,54501.76267800001 2022-12-02,04:40:24.000,336,11104195,-795,0,1669956023,13026.447526390002,226.2579694800006,54501.70678104 2022-12-02,04:40:25.000,336,11104231,-795,0,1669956024,13026.440790079992,226.2791168699987,54501.7277424 2022-12-02,04:40:26.000,336,11104204,-795,0,1669956025,13026.312800189997,226.28616599999805,54501.46223184 2022-12-02,04:40:27.000,336,11104220,-795,0,1669956026,13026.292591259997,226.36370642999827,54501.574025760005 2022-12-02,04:40:28.000,336,11104192,-795,0,1669956027,13026.299327569992,226.42714859999978,54501.69979392 2022-12-02,04:40:29.000,336,11104214,-795,0,1669956028,13026.279118639992,226.50468903,54501.77665224 2022-12-02,04:40:30.000,336,11104231,-795,0,1669956029,13026.238700779992,226.50468903,54501.76267800001 2022-12-02,04:40:31.000,336,11104209,-795,0,1669956030,13026.178073989991,226.56108207000216,54501.7277424 2022-12-02,04:40:32.000,336,11104214,-795,0,1669956031,13026.070293029996,226.61042597999767,54501.50415456 2022-12-02,04:40:33.000,336,11104179,-795,0,1669956032,13026.03661147999,226.6033768499983,54501.53210304 2022-12-02,04:40:34.000,336,11104181,-795,0,1669956033,13025.99619361999,226.6879664099979,54501.63690984001 2022-12-02,04:40:35.000,336,11104228,-795,0,1669956034,13025.928830519995,226.69501554000453,54501.54607728001 2022-12-02,04:40:36.000,336,11104188,-795,0,1669956035,13025.79410431999,226.77255597000476,54501.51114168 2022-12-02,04:40:37.000,336,11104207,-795,0,1669956036,13025.7806317,226.79370336000284,54501.5530644 2022-12-02,04:40:38.000,336,11104218,-795,0,1669956037,13025.72000491,226.81485075000091,54501.63690984001 2022-12-02,04:40:39.000,336,11104232,-795,0,1669956038,13025.666114429994,226.8641946600037,54501.56005152 2022-12-02,04:40:40.000,336,11104162,-795,0,1669956039,13025.565069779994,226.8500963999977,54501.39236064 2022-12-02,04:40:41.000,336,11104230,-795,0,1669956040,13025.517915609998,226.87829292000242,54501.28056672001 2022-12-02,04:40:42.000,336,11104200,-795,0,1669956041,13025.396662029998,226.88534205000178,54501.44127048 2022-12-02,04:40:43.000,336,11104206,-795,0,1669956042,13025.356244169998,226.93468596000457,54501.2735796 2022-12-02,04:40:44.000,336,11104205,-795,0,1669956043,13025.315826309998,226.93468596000457,54501.287553840004 2022-12-02,04:40:45.000,336,11104217,-715,0,1669956044,13025.329298930003,226.94173509000393,54501.238644000005 2022-12-02,04:40:46.000,336,11104221,-795,0,1669956045,13025.302353689993,226.90648943999986,54501.18274704001 2022-12-02,04:40:47.000,336,11104189,-795,0,1669956046,13025.221517969992,226.91353856999922,54500.98710768 2022-12-02,04:40:48.000,336,11104231,-795,0,1669956047,13025.255199519997,226.92763682999794,54500.92422360001 2022-12-02,04:40:49.000,336,11104188,-795,0,1669956048,13025.228254280002,226.89239118000114,54500.84736528001 2022-12-02,04:40:50.000,336,11104151,-795,0,1669956049,13025.248463210002,226.88534205000178,54500.87531376001 2022-12-02,04:40:51.000,336,11104175,-795,0,1669956050,13025.255199519997,226.8641946600037,54500.77050696 2022-12-02,04:40:52.000,336,11104209,-795,0,1669956051,13025.275408449997,226.87124379000306,54500.74255848 2022-12-02,04:40:53.000,336,11104231,-795,0,1669956052,13025.376453099998,226.8641946600037,54500.71461 2022-12-02,04:40:54.000,336,11104186,-795,0,1669956053,13025.376453099998,226.85714553000435,54500.735571360005 2022-12-02,04:40:55.000,336,11104220,-795,0,1669956054,13025.396662029998,226.8007524900022,54500.686661520005 2022-12-02,04:40:56.000,336,11104209,-795,0,1669956055,13025.410134649988,226.8007524900022,54500.5748676 2022-12-02,04:40:57.000,336,11104150,-795,0,1669956056,13025.362980479993,226.8500963999977,54500.47704792 2022-12-02,04:40:58.000,336,11104211,-795,0,1669956057,13025.315826309998,226.87124379000306,54500.34429264001 2022-12-02,04:40:59.000,336,11104215,-795,0,1669956058,13025.302353689993,226.85714553000435,54500.302369920006 2022-12-02,04:41:00.000,336,11104227,-795,0,1669956059,13025.302353689993,226.85714553000435,54500.40717672 2022-12-02,04:41:01.000,336,11104201,-795,0,1669956060,13025.288881070002,226.8994403100005,54500.31634416 2022-12-02,04:41:02.000,336,11104244,-795,0,1669956061,13025.288881070002,226.962882480002,54500.232498720005 2022-12-02,04:41:03.000,336,11104216,-795,0,1669956062,13025.275408449997,226.92763682999794,54500.35826688 2022-12-02,04:41:04.000,336,11104208,-795,0,1669956063,13025.194572729997,226.93468596000457,54500.27442144001 2022-12-02,04:41:05.000,336,11104218,-795,0,1669956064,13025.107000700002,226.962882480002,54500.16262752 2022-12-02,04:41:06.000,336,11104207,-795,0,1669956065,13025.032901289997,227.02632465000352,54500.064807840005 2022-12-02,04:41:07.000,336,11104229,-795,0,1669956066,13025.019428669992,227.0474720400016,54500.00192376 2022-12-02,04:41:08.000,336,11104229,-795,0,1669956067,13024.979010809991,227.06861942999967,54500.183588880005 2022-12-02,04:41:09.000,336,11104217,-795,0,1669956068,13024.911647709996,227.0474720400016,54500.07179496 2022-12-02,04:41:10.000,336,11104193,-795,0,1669956069,13024.83754829999,227.0474720400016,54499.8761556 2022-12-02,04:41:11.000,336,11104182,-795,0,1669956070,13024.74323996,226.95583335000265,54499.33814736001 2022-12-02,04:41:12.000,336,11104214,-795,0,1669956071,13024.64219531,227.04042291000223,54499.49885112 2022-12-02,04:41:13.000,336,11104150,-795,0,1669956072,13024.62198638,226.99107899999944,54499.58968368 2022-12-02,04:41:14.000,336,11104195,-795,0,1669956073,13024.588304829995,227.00517725999816,54499.56872232 2022-12-02,04:41:15.000,336,11104197,-795,0,1669956074,13024.527678039994,226.9840298700001,54499.5966708 2022-12-02,04:41:16.000,336,11104170,-795,0,1669956075,13024.440106009999,226.99107899999944,54499.40801856001 2022-12-02,04:41:17.000,336,11104189,-795,0,1669956076,13024.406424459994,226.93468596000457,54499.38007008 2022-12-02,04:41:18.000,336,11104180,-795,0,1669956077,13024.379479219999,226.90648943999986,54499.43596704001 2022-12-02,04:41:19.000,336,11104170,-795,0,1669956078,13024.379479219999,226.8500963999977,54499.33116024 2022-12-02,04:41:20.000,336,11104217,-795,0,1669956079,13024.271698259989,226.85714553000435,54499.226353440004 2022-12-02,04:41:21.000,336,11104135,-795,0,1669956080,13024.231280399988,226.82894900999963,54499.16346936 2022-12-02,04:41:22.000,336,11104158,-795,0,1669956081,13024.157180989998,226.82894900999963,54498.97481712 2022-12-02,04:41:23.000,336,11104185,-795,0,1669956082,13024.170653609988,226.75845770999877,54498.96783 2022-12-02,04:41:24.000,336,11104195,-795,0,1669956083,13024.170653609988,226.74435945000005,54498.95385576001 2022-12-02,04:41:25.000,336,11104174,-795,0,1669956084,13024.136972059998,226.6527207600011,54498.94686864 2022-12-02,04:41:26.000,336,11104194,-795,0,1669956085,13024.150444679988,226.64567163000174,54498.8979588 2022-12-02,04:41:27.000,336,11104250,-795,0,1669956086,13024.069608960002,226.61042597999767,54498.73725504001 2022-12-02,04:41:28.000,336,11104157,-795,0,1669956087,13024.123499439993,226.56813120000152,54498.75122928 2022-12-02,04:41:29.000,336,11104195,-795,0,1669956088,13024.062872649993,226.53993468000408,54498.64642248001 2022-12-02,04:41:30.000,336,11104218,-795,0,1669956089,13024.002245859992,226.49763990000065,54498.5136672 2022-12-02,04:41:31.000,336,11104206,-795,0,1669956090,13023.955091689997,226.48354164000193,54498.56956416001 2022-12-02,04:41:32.000,336,11104216,-795,0,1669956091,13023.961827999992,226.4553451200045,54498.41584752 2022-12-02,04:41:33.000,336,11104218,-795,0,1669956092,13023.941619069992,226.42009947000042,54498.457770240006 2022-12-02,04:41:34.000,336,11104167,-795,0,1669956093,13023.988773240002,226.38485382000363,54498.46475736 2022-12-02,04:41:35.000,336,11104160,-795,0,1669956094,13023.874255969997,226.31436252000276,54498.39488616 2022-12-02,04:41:36.000,336,11104196,-795,0,1669956095,13023.854047039997,226.3073133900034,54498.32501496 2022-12-02,04:41:37.000,336,11104185,-795,0,1669956096,13023.766475010001,226.2791168699987,54498.171298320005 2022-12-02,04:41:38.000,336,11104190,-795,0,1669956097,13023.719320839991,226.25092035000125,54498.052517280004 2022-12-02,04:41:39.000,336,11104170,-795,0,1669956098,13023.726057150001,226.1945273099991,54498.10841424 2022-12-02,04:41:40.000,336,11104177,-795,0,1669956099,13023.746266080001,226.13813427000423,54498.11540136001 2022-12-02,04:41:41.000,336,11104222,-795,0,1669956100,13023.66543036,226.11698687999888,54497.94771048001 2022-12-02,04:41:42.000,336,11104229,-795,0,1669956101,13023.773211319996,226.05354471000464,54498.19225968001 2022-12-02,04:41:43.000,336,11104166,-795,0,1669956102,13023.719320839991,226.02534818999993,54498.01059456 2022-12-02,04:41:44.000,336,11104220,-795,0,1669956103,13023.699111909991,225.9971516700025,54497.82194232 2022-12-02,04:41:45.000,336,11104226,-795,0,1669956104,13023.705848220001,225.94075863000035,54498.13636272 2022-12-02,04:41:46.000,336,11104190,-795,0,1669956105,13023.746266080001,225.9125621100029,54498.17828544 2022-12-02,04:41:47.000,336,11104231,-795,0,1669956106,13023.705848220001,225.7856777699999,54497.919762 2022-12-02,04:41:48.000,336,11104249,-795,0,1669956107,13023.699111909991,225.77157951000117,54497.919762 2022-12-02,04:41:49.000,336,11104193,-795,0,1669956108,13023.705848220001,225.72928472999774,54497.96867184 2022-12-02,04:41:50.000,336,11104231,-795,0,1669956109,13023.719320839991,225.69403908000095,54498.06649152001 2022-12-02,04:41:51.000,336,11104146,-795,0,1669956110,13023.692375599996,225.60944952000136,54498.03155592 2022-12-02,04:41:52.000,336,11104185,-795,0,1669956111,13023.56438571,225.58125300000393,54497.766045360004 2022-12-02,04:41:53.000,336,11104159,-795,0,1669956112,13023.550913089995,225.49666344000434,54497.787006720006 2022-12-02,04:41:54.000,336,11104203,-795,0,1669956113,13023.54417678,225.4191230100041,54497.70316128 2022-12-02,04:41:55.000,336,11104220,-795,0,1669956114,13023.49702260999,225.40502474999812,54497.75905824001 2022-12-02,04:41:56.000,336,11104222,-795,0,1669956115,13023.51723153999,225.37682823000068,54497.77303248 2022-12-02,04:41:57.000,336,11104141,-795,0,1669956116,13023.449868439995,225.31338605999917,54497.738096880006 2022-12-02,04:41:58.000,336,11104221,-795,0,1669956117,13023.409450579995,225.27109128000302,54497.668225680005 2022-12-02,04:41:59.000,336,11104197,-795,0,1669956118,13023.44313213,225.2076491100015,54497.66123856001 2022-12-02,04:42:00.000,336,11104165,-795,0,1669956119,13023.38250534,225.18650172000343,54497.54245752001 2022-12-02,04:42:01.000,336,11104219,-795,0,1669956120,13023.32187855,225.13715781000064,54497.45861208 2022-12-02,04:42:02.000,336,11104225,-795,0,1669956121,13023.33535116999,225.12305955000193,54497.51450904 2022-12-02,04:42:03.000,336,11104230,-795,0,1669956122,13023.308405929994,225.03846999000234,54497.49354768001 2022-12-02,04:42:04.000,336,11104246,-795,0,1669956123,13023.28146069,225.02437173000362,54497.38874088 2022-12-02,04:42:05.000,336,11104232,-795,0,1669956124,13023.29493330999,224.9961752099989,54497.44463784001 2022-12-02,04:42:06.000,336,11104219,-795,0,1669956125,13023.28146069,225.0102734700049,54497.31886968 2022-12-02,04:42:07.000,336,11104198,-795,0,1669956126,13023.31514223999,224.8974873900006,54497.33983104 2022-12-02,04:42:08.000,336,11104233,-795,0,1669956127,13023.227570209994,224.89043826000125,54497.17912728 2022-12-02,04:42:09.000,336,11104199,-795,0,1669956128,13023.31514223999,224.90453651999997,54497.235024240006 2022-12-02,04:42:10.000,336,11104211,-795,0,1669956129,13023.308405929994,224.82699608999974,54497.13021744 2022-12-02,04:42:11.000,336,11104172,-795,0,1669956130,13023.33535116999,224.80584870000166,54496.95553944 2022-12-02,04:42:12.000,336,11104240,-795,0,1669956131,13023.39597795999,224.77060305000487,54496.84374552 2022-12-02,04:42:13.000,336,11104184,-715,0,1669956132,13023.369032719995,224.78470131000358,54496.927590960004 2022-12-02,04:42:14.000,336,11104230,-795,0,1669956133,13023.43639581999,224.76355391999823,54497.02541064 2022-12-02,04:42:15.000,336,11104240,-795,0,1669956134,13023.470077369995,224.72125914000208,54496.99047504001 2022-12-02,04:42:16.000,336,11104160,-795,0,1669956135,13023.53744046999,224.70716088000336,54497.00444928 2022-12-02,04:42:17.000,336,11104212,-795,0,1669956136,13023.56438571,224.67896435999864,54497.03938488001 2022-12-02,04:42:18.000,336,11104216,-795,0,1669956137,13023.6250125,224.67896435999864,54496.96951368001 2022-12-02,04:42:19.000,336,11104221,-795,0,1669956138,13023.611539879996,224.67191522999929,54496.92060384001 2022-12-02,04:42:20.000,336,11104166,-795,0,1669956139,13023.672166669996,224.67191522999929,54496.89265536001 2022-12-02,04:42:21.000,336,11104212,-795,0,1669956140,13023.719320839991,224.69306262000464,54496.98348792 2022-12-02,04:42:22.000,336,11104229,-795,0,1669956141,13023.779947629992,224.67191522999929,54497.046372000004 2022-12-02,04:42:23.000,336,11104194,-795,0,1669956142,13023.806892870001,224.66486609999993,54497.046372000004 2022-12-02,04:42:24.000,336,11104166,-795,0,1669956143,13023.820365489992,224.67191522999929,54496.9765008 2022-12-02,04:42:25.000,336,11104210,-795,0,1669956144,13023.928146450002,224.65781697000057,54497.06034624001 2022-12-02,04:42:26.000,336,11104194,-795,0,1669956145,13023.975300619997,224.70716088000336,54496.94156520001 2022-12-02,04:42:27.000,336,11104225,-795,0,1669956146,13023.941619069992,224.70716088000336,54496.78784856 2022-12-02,04:42:28.000,336,11104182,-795,0,1669956147,13024.062872649993,224.7494556599995,54497.10925608001 2022-12-02,04:42:29.000,336,11104223,-795,0,1669956148,13024.163917299993,224.72830827000143,54497.24201136 2022-12-02,04:42:30.000,336,11104191,-795,0,1669956149,13024.197598849998,224.74240653000015,54497.13021744 2022-12-02,04:42:31.000,336,11104187,-795,0,1669956150,13024.271698259989,224.7353574000008,54497.22105 2022-12-02,04:42:32.000,336,11104167,-795,0,1669956151,13024.244753019993,224.7494556599995,54497.05335912 2022-12-02,04:42:33.000,336,11104167,-795,0,1669956152,13024.305379809994,224.74240653000015,54497.116243200006 2022-12-02,04:42:34.000,336,11104210,-795,0,1669956153,13024.379479219999,224.77765218000422,54497.20008864 2022-12-02,04:42:35.000,336,11104177,-795,0,1669956154,13024.426633389994,224.72125914000208,54497.22803712001 2022-12-02,04:42:36.000,336,11104250,-795,0,1669956155,13024.49399648999,224.7353574000008,54497.18611440001 2022-12-02,04:42:37.000,336,11104273,-795,0,1669956156,13024.49399648999,224.700111750004,54497.27694696001 2022-12-02,04:42:38.000,336,11104226,-795,0,1669956157,13024.568095899995,224.67191522999929,54497.235024240006 2022-12-02,04:42:39.000,336,11104217,-795,0,1669956158,13024.66240424,224.65781697000057,54497.31886968 2022-12-02,04:42:40.000,336,11104240,-795,0,1669956159,13024.69608578999,224.67191522999929,54497.31188256 2022-12-02,04:42:41.000,336,11104211,-795,0,1669956160,13024.729767339995,224.6155221900044,54497.3607924 2022-12-02,04:42:42.000,336,11104144,-795,0,1669956161,13024.749976269995,224.57322741000098,54497.235024240006 2022-12-02,04:42:43.000,336,11104225,-795,0,1669956162,13024.78365782,224.53093263000483,54497.19310152 2022-12-02,04:42:44.000,336,11104204,-795,0,1669956163,13024.83754829999,224.58027654000034,54497.40970224 2022-12-02,04:42:45.000,336,11104232,-795,0,1669956164,13024.80386675,224.5379817600042,54497.37476664001 2022-12-02,04:42:46.000,336,11104239,-795,0,1669956165,13024.83754829999,224.49568698000076,54497.36777952 2022-12-02,04:42:47.000,336,11104207,-795,0,1669956166,13024.78365782,224.44634306999797,54497.214062880004 2022-12-02,04:42:48.000,336,11104205,-795,0,1669956167,13024.749976269995,224.4533922000046,54497.095281840004 2022-12-02,04:42:49.000,336,11104188,-795,0,1669956168,13024.71629471999,224.4040482900018,54497.13021744 2022-12-02,04:42:50.000,336,11104174,-795,0,1669956169,13024.76344889,224.41109742000117,54497.214062880004 2022-12-02,04:42:51.000,336,11104150,-795,0,1669956170,13024.74323996,224.39699916000245,54497.214062880004 2022-12-02,04:42:52.000,336,11104215,-795,0,1669956171,13024.669140549995,224.3899500300031,54497.01842352001 2022-12-02,04:42:53.000,336,11104258,-795,0,1669956172,13024.689349479995,224.35470437999902,54497.10226896 2022-12-02,04:42:54.000,336,11104192,-795,0,1669956173,13024.67587685999,224.32650786000158,54497.14419168 2022-12-02,04:42:55.000,336,11104181,-795,0,1669956174,13024.66240424,224.33355699000094,54497.22105 2022-12-02,04:42:56.000,336,11104139,-795,0,1669956175,13024.69608578999,224.27011481999943,54497.20707576001 2022-12-02,04:42:57.000,336,11104197,-795,0,1669956176,13024.60177745,224.28421307999815,54497.18611440001 2022-12-02,04:42:58.000,336,11104168,-795,0,1669956177,13024.568095899995,224.31945873000222,54497.1511788 2022-12-02,04:42:59.000,336,11104239,-795,0,1669956178,13024.487260179994,224.2912622100048,54497.02541064 2022-12-02,04:43:00.000,336,11104123,-795,0,1669956179,13024.57483220999,224.28421307999815,54497.20008864 2022-12-02,04:43:01.000,336,11104214,-795,0,1669956180,13024.51420541999,224.31240960000287,54497.1511788 2022-12-02,04:43:02.000,336,11104165,-795,0,1669956181,13024.507469109994,224.31240960000287,54497.08829472001 2022-12-02,04:43:03.000,336,11104183,-795,0,1669956182,13024.51420541999,224.29831134000415,54497.1511788 2022-12-02,04:43:04.000,336,11104174,-795,0,1669956183,13024.52094173,224.33355699000094,54497.067333360006 2022-12-02,04:43:05.000,336,11104255,-795,0,1669956184,13024.57483220999,224.34765524999966,54497.116243200006 2022-12-02,04:43:06.000,336,11104233,-795,0,1669956185,13024.62198638,224.3406061200003,54497.20008864 2022-12-02,04:43:07.000,336,11104272,-795,0,1669956186,13024.60177745,224.36880263999774,54497.17912728 2022-12-02,04:43:08.000,336,11104222,-795,0,1669956187,13024.61525006999,224.4040482900018,54497.116243200006 2022-12-02,04:43:09.000,336,11104258,-795,0,1669956188,13024.628722689995,224.4040482900018,54497.13720456001 2022-12-02,04:43:10.000,336,11104202,-795,0,1669956189,13024.68261317,224.4251956799999,54497.22803712001 2022-12-02,04:43:11.000,336,11104158,-795,0,1669956190,13024.66240424,224.48158872000204,54497.20008864 2022-12-02,04:43:12.000,336,11104228,-795,0,1669956191,13024.68261317,224.50978523999947,54497.03239776 2022-12-02,04:43:13.000,336,11104214,-795,0,1669956192,13024.64219531,224.5379817600042,54497.13021744 2022-12-02,04:43:14.000,336,11104239,-795,0,1669956193,13024.67587685999,224.57322741000098,54496.93457808 2022-12-02,04:43:15.000,336,11104220,-795,0,1669956194,13024.86449354,224.6155221900044,54497.262972720004 2022-12-02,04:43:16.000,336,11104200,-795,0,1669956195,13024.790394129996,224.65781697000057,54497.13720456001 2022-12-02,04:43:17.000,336,11104190,-795,0,1669956196,13024.871229849996,224.67191522999929,54497.14419168 2022-12-02,04:43:18.000,336,11104185,-795,0,1669956197,13024.999219739992,224.74240653000015,54497.2909212 2022-12-02,04:43:19.000,336,11104202,-795,0,1669956198,13024.999219739992,224.77765218000422,54497.26995984 2022-12-02,04:43:20.000,336,11104231,-795,0,1669956199,13025.019428669992,224.82699608999974,54497.214062880004 2022-12-02,04:43:21.000,336,11104266,-795,0,1669956200,13025.073319149997,224.8974873900006,54497.25598560001 2022-12-02,04:43:22.000,336,11104203,-795,0,1669956201,13025.100264389992,224.9609295600021,54497.17214016 2022-12-02,04:43:23.000,336,11104197,-795,0,1669956202,13025.208045350002,224.93273304000468,54497.10925608001 2022-12-02,04:43:24.000,336,11104227,-795,0,1669956203,13025.309090000002,224.96797869000147,54497.25598560001 2022-12-02,04:43:25.000,336,11104219,-795,0,1669956204,13025.356244169998,224.9961752099989,54497.27694696001 2022-12-02,04:43:26.000,336,11104183,-795,0,1669956205,13025.410134649988,225.01732260000426,54497.27694696001 2022-12-02,04:43:27.000,336,11104146,-795,0,1669956206,13025.484234059993,225.00322433999827,54497.13021744 2022-12-02,04:43:28.000,336,11104190,-795,0,1669956207,13025.457288819998,225.05256825000106,54497.067333360006 2022-12-02,04:43:29.000,336,11104192,-795,0,1669956208,13025.342771549993,225.02437173000362,54496.997462160005 2022-12-02,04:43:30.000,336,11104180,-795,0,1669956209,13025.389925719988,225.05961738000042,54497.01842352001 2022-12-02,04:43:31.000,336,11104198,-795,0,1669956210,13025.322562619993,225.11601042000257,54497.07432048 2022-12-02,04:43:32.000,336,11104204,-795,0,1669956211,13025.309090000002,225.2287964999996,54497.17214016 2022-12-02,04:43:33.000,336,11104217,-795,0,1669956212,13025.228254280002,225.27109128000302,54497.22803712001 2022-12-02,04:43:34.000,336,11104239,-795,0,1669956213,13025.221517969992,225.36977910000132,54497.20008864 2022-12-02,04:43:35.000,336,11104185,-795,0,1669956214,13025.181100109992,225.36977910000132,54497.2909212 2022-12-02,04:43:36.000,336,11104245,-795,0,1669956215,13025.160891179992,225.43322127000283,54497.214062880004 2022-12-02,04:43:37.000,336,11104189,-795,0,1669956216,13025.066582840002,225.48256517999835,54497.06034624001 2022-12-02,04:43:38.000,336,11104194,-795,0,1669956217,13025.086791770002,225.52485996000178,54497.25598560001 2022-12-02,04:43:39.000,336,11104172,-795,0,1669956218,13025.012692359996,225.5530564799992,54497.165153040005 2022-12-02,04:43:40.000,336,11104191,-795,0,1669956219,13024.992483429996,225.59535126000264,54497.17912728 2022-12-02,04:43:41.000,336,11104214,-795,0,1669956220,13024.938592949991,225.63059690999944,54497.283934080006 2022-12-02,04:43:42.000,336,11104219,-795,0,1669956221,13024.891438779996,225.67289169000287,54497.17214016 2022-12-02,04:43:43.000,336,11104165,-795,0,1669956222,13024.84428461,225.72223559999838,54497.29790832 2022-12-02,04:43:44.000,336,11104203,-795,0,1669956223,13024.84428461,225.7997760299986,54497.283934080006 2022-12-02,04:43:45.000,336,11104206,-795,0,1669956224,13024.790394129996,225.86321820000012,54497.20707576001 2022-12-02,04:43:46.000,336,11104222,-795,0,1669956225,13024.749976269995,225.92666037000163,54497.1511788 2022-12-02,04:43:47.000,336,11104208,-795,0,1669956226,13024.669140549995,225.95485688999906,54497.03938488001 2022-12-02,04:43:48.000,336,11104244,-795,0,1669956227,13024.709558409995,226.02534818999993,54497.36777952 2022-12-02,04:43:49.000,336,11104193,-795,0,1669956228,13024.69608578999,226.08174123000208,54497.430663600004 2022-12-02,04:43:50.000,336,11104193,-795,0,1669956229,13024.67587685999,226.10288862000016,54497.40970224 2022-12-02,04:43:51.000,336,11104131,-795,0,1669956230,13024.608513759995,226.15223253000295,54497.36777952 2022-12-02,04:43:52.000,336,11104181,-795,0,1669956231,13024.56135959,226.17337992000103,54497.27694696001 2022-12-02,04:43:53.000,336,11104219,-795,0,1669956232,13024.487260179994,226.25092035000125,54497.22803712001 2022-12-02,04:43:54.000,336,11104178,-795,0,1669956233,13024.379479219999,226.2791168699987,54497.03938488001 2022-12-02,04:43:55.000,336,11104239,-795,0,1669956234,13024.352533979989,226.3073133900034,54497.08829472001 2022-12-02,04:43:56.000,336,11104247,-795,0,1669956235,13024.305379809994,226.37780469000427,54496.9765008 2022-12-02,04:43:57.000,336,11104182,-795,0,1669956236,13024.258225639998,226.36370642999827,54497.08829472001 2022-12-02,04:43:58.000,336,11104173,-795,0,1669956237,13024.244753019993,226.41305034000106,54497.19310152 2022-12-02,04:43:59.000,336,11104157,-795,0,1669956238,13024.123499439993,226.4412468599985,54497.02541064 2022-12-02,04:44:00.000,336,11104197,-795,0,1669956239,13024.116763129998,226.48354164000193,54497.08829472001 2022-12-02,04:44:01.000,336,11104205,-795,0,1669956240,13024.022454789992,226.50468903,54497.12323032 2022-12-02,04:44:02.000,336,11104209,-795,0,1669956241,13023.968564310002,226.50468903,54497.046372000004 2022-12-02,04:44:03.000,336,11104219,-795,0,1669956242,13023.914673829997,226.53288555000472,54496.88566824 2022-12-02,04:44:04.000,336,11104150,-795,0,1669956243,13023.867519660002,226.53993468000408,54496.9066296 2022-12-02,04:44:05.000,336,11104276,-795,0,1669956244,13023.854047039997,226.58222946000024,54496.927590960004 2022-12-02,04:44:06.000,336,11104234,-795,0,1669956245,13023.860783349992,226.57518033000088,54497.00444928 2022-12-02,04:44:07.000,336,11104176,-795,0,1669956246,13023.827101800001,226.6033768499983,54496.92060384001 2022-12-02,04:44:08.000,336,11104198,-795,0,1669956247,13023.827101800001,226.5892785899996,54496.87169400001 2022-12-02,04:44:09.000,336,11104104,-795,0,1669956248,13023.786683940001,226.5892785899996,54496.759900080004 2022-12-02,04:44:10.000,336,11104182,-795,0,1669956249,13023.860783349992,226.6033768499983,54496.759900080004 2022-12-02,04:44:11.000,336,11104186,-795,0,1669956250,13023.840574419992,226.5892785899996,54496.613170560006 2022-12-02,04:44:12.000,336,11104204,-795,0,1669956251,13023.901201209992,226.63862250000238,54496.64111904 2022-12-02,04:44:13.000,336,11104185,-795,0,1669956252,13024.008982170002,226.6174751100043,54496.78784856 2022-12-02,04:44:14.000,336,11104248,-795,0,1669956253,13024.062872649993,226.64567163000174,54496.8367584 2022-12-02,04:44:15.000,336,11104142,-795,0,1669956254,13024.022454789992,226.64567163000174,54496.50137664 2022-12-02,04:44:16.000,336,11104221,-795,0,1669956255,13024.096554199998,226.6527207600011,54496.445479680006 2022-12-02,04:44:17.000,336,11104137,-795,0,1669956256,13024.197598849998,226.68091727999854,54496.75291296001 2022-12-02,04:44:18.000,336,11104158,-795,0,1669956257,13024.258225639998,226.66681901999982,54496.75291296001 2022-12-02,04:44:19.000,336,11104210,-795,0,1669956258,13024.359270289999,226.68091727999854,54496.53631224001 2022-12-02,04:44:20.000,336,11104207,-795,0,1669956259,13024.446842319994,226.66681901999982,54496.58522208001 2022-12-02,04:44:21.000,336,11104217,-795,0,1669956260,13024.5007328,226.67386814999918,54496.592209200004 2022-12-02,04:44:22.000,336,11104245,-795,0,1669956261,13024.64219531,226.68091727999854,54496.71797736 2022-12-02,04:44:23.000,336,11104227,-795,0,1669956262,13024.68261317,226.69501554000453,54496.66906752 2022-12-02,04:44:24.000,336,11104150,-795,0,1669956263,13024.67587685999,226.67386814999918,54496.57124784 2022-12-02,04:44:25.000,336,11104190,-795,0,1669956264,13024.709558409995,226.6879664099979,54496.59919632 2022-12-02,04:44:26.000,336,11104172,-795,0,1669956265,13024.790394129996,226.62452424000367,54496.70400312001 2022-12-02,04:44:27.000,336,11104275,-795,0,1669956266,13024.79713043999,226.65976989000046,54496.51535088001 2022-12-02,04:44:28.000,336,11104220,-795,0,1669956267,13024.871229849996,226.63157337000303,54496.731951600006 2022-12-02,04:44:29.000,336,11104252,-795,0,1669956268,13024.898175089991,226.6174751100043,54496.7668872 2022-12-02,04:44:30.000,336,11104238,-795,0,1669956269,13024.925120330001,226.5540329400028,54496.87169400001 2022-12-02,04:44:31.000,336,11104147,-795,0,1669956270,13024.938592949991,226.49763990000065,54496.80182280001 2022-12-02,04:44:32.000,336,11104196,-795,0,1669956271,13024.911647709996,226.4553451200045,54496.69002888 2022-12-02,04:44:33.000,336,11104221,-795,0,1669956272,13024.958801879991,226.4553451200045,54496.67605464 2022-12-02,04:44:34.000,336,11104216,-795,0,1669956273,13024.9049114,226.39895208000235,54496.63413192001 2022-12-02,04:44:35.000,336,11104226,-795,0,1669956274,13024.985747120001,226.3073133900034,54496.77387432001 2022-12-02,04:44:36.000,336,11104197,-795,0,1669956275,13025.026164980001,226.20157643999846,54496.8367584 2022-12-02,04:44:37.000,336,11104148,-795,0,1669956276,13025.005956050001,226.1451834000036,54496.81579704 2022-12-02,04:44:38.000,336,11104249,-795,0,1669956277,13024.979010809991,226.08174123000208,54496.71797736 2022-12-02,04:44:39.000,336,11104204,-795,0,1669956278,13025.039637599992,226.0323973199993,54496.85073264001 2022-12-02,04:44:40.000,336,11104204,-795,0,1669956279,13025.005956050001,226.02534818999993,54496.80182280001 2022-12-02,04:44:41.000,336,11104223,-795,0,1669956280,13025.053110219997,225.89141472000483,54496.69002888 2022-12-02,04:44:42.000,336,11104251,-795,0,1669956281,13025.086791770002,225.86321820000012,54496.64111904 2022-12-02,04:44:43.000,336,11104263,-795,0,1669956282,13025.133945939997,225.77862864000053,54496.662080400005 2022-12-02,04:44:44.000,336,11104204,-795,0,1669956283,13025.221517969992,225.7504321200031,54496.86470688 2022-12-02,04:44:45.000,336,11104158,-795,0,1669956284,13025.167627490002,225.71518646999903,54496.7668872 2022-12-02,04:44:46.000,336,11104229,-795,0,1669956285,13025.234990589997,225.65879343000415,54496.77387432001 2022-12-02,04:44:47.000,336,11104182,-795,0,1669956286,13025.187836420002,225.61649865000072,54496.697016 2022-12-02,04:44:48.000,336,11104245,-795,0,1669956287,13025.147418560002,225.62354778000008,54496.543299360004 2022-12-02,04:44:49.000,336,11104184,-795,0,1669956288,13025.174363799997,225.58125300000393,54496.55028648 2022-12-02,04:44:50.000,336,11104205,-795,0,1669956289,13025.282144759993,225.58125300000393,54496.73893872 2022-12-02,04:44:51.000,336,11104200,-795,0,1669956290,13025.275408449997,225.56010560999857,54496.697016 2022-12-02,04:44:52.000,336,11104219,-795,0,1669956291,13025.275408449997,225.58830213000329,54496.6271448 2022-12-02,04:44:53.000,336,11104195,-795,0,1669956292,13025.349507860003,225.56715473999793,54496.66906752 2022-12-02,04:44:54.000,336,11104204,-795,0,1669956293,13025.369716789988,225.58125300000393,54496.829771280005 2022-12-02,04:44:55.000,336,11104218,-795,0,1669956294,13025.383189409993,225.56010560999857,54496.85073264001 2022-12-02,04:44:56.000,336,11104232,-795,0,1669956295,13025.376453099998,225.5530564799992,54496.74592584 2022-12-02,04:44:57.000,336,11104186,-795,0,1669956296,13025.376453099998,225.58125300000393,54496.697016 2022-12-02,04:44:58.000,336,11104174,-795,0,1669956297,13025.356244169998,225.602400390002,54496.65509328001 2022-12-02,04:44:59.000,336,11104188,-795,0,1669956298,13025.376453099998,225.59535126000264,54496.6271448 2022-12-02,04:45:00.000,336,11104207,-795,0,1669956299,13025.389925719988,225.59535126000264,54496.80880992 2022-12-02,04:45:01.000,336,11104221,-795,0,1669956300,13025.410134649988,225.63059690999944,54496.86470688 2022-12-02,04:45:02.000,336,11104193,-795,0,1669956301,13025.403398339993,225.63059690999944,54496.89265536001 2022-12-02,04:45:03.000,336,11104202,-795,0,1669956302,13025.383189409993,225.65879343000415,54496.948552320006 2022-12-02,04:45:04.000,336,11104183,-795,0,1669956303,13025.302353689993,225.67994082000223,54496.96951368001 2022-12-02,04:45:05.000,336,11104243,-795,0,1669956304,13025.329298930003,225.7010882100003,54497.02541064 2022-12-02,04:45:06.000,336,11104164,-795,0,1669956305,13025.248463210002,225.73633386000438,54496.91361672 2022-12-02,04:45:07.000,336,11104206,-795,0,1669956306,13025.241726899992,225.76453038000182,54496.89265536001 2022-12-02,04:45:08.000,336,11104213,-795,0,1669956307,13025.309090000002,225.80682515999797,54497.17214016 2022-12-02,04:45:09.000,336,11104223,-795,0,1669956308,13025.356244169998,225.8138742900046,54497.22105 2022-12-02,04:45:10.000,336,11104240,-795,0,1669956309,13025.322562619993,225.83502168000268,54497.332843920005 2022-12-02,04:45:11.000,336,11104183,-795,0,1669956310,13025.356244169998,225.87026732999948,54497.30489544001 2022-12-02,04:45:12.000,336,11104234,-795,0,1669956311,13025.295617379998,225.91961124000227,54497.20707576001 2022-12-02,04:45:13.000,336,11104241,-795,0,1669956312,13025.396662029998,225.90551298000355,54497.17214016 2022-12-02,04:45:14.000,336,11104197,-795,0,1669956313,13025.437079889998,225.98305341000378,54497.2909212 2022-12-02,04:45:15.000,336,11104188,-795,0,1669956314,13025.490970369989,225.99010254000314,54497.29790832 2022-12-02,04:45:16.000,336,11104149,-795,0,1669956315,13025.396662029998,225.99010254000314,54497.05335912 2022-12-02,04:45:17.000,336,11104211,-795,0,1669956316,13025.531388229989,226.03944644999865,54497.37476664001 2022-12-02,04:45:18.000,336,11104242,-795,0,1669956317,13025.558333469999,226.0958394900008,54497.47957344 2022-12-02,04:45:19.000,336,11104174,-795,0,1669956318,13025.67285073999,226.08879036000144,54497.51450904 2022-12-02,04:45:20.000,336,11104203,-795,0,1669956319,13025.686323359994,226.17337992000103,54497.54245752001 2022-12-02,04:45:21.000,336,11104222,-795,0,1669956320,13025.7806317,226.1451834000036,54497.4655992 2022-12-02,04:45:22.000,336,11104219,-795,0,1669956321,13025.76042277,226.1451834000036,54497.56341888001 2022-12-02,04:45:23.000,336,11104192,-795,0,1669956322,13025.81431324999,226.17337992000103,54497.49354768001 2022-12-02,04:45:24.000,336,11104247,-795,0,1669956323,13025.928830519995,226.1945273099991,54497.570406000006 2022-12-02,04:45:25.000,336,11104186,-795,0,1669956324,13025.97598468999,226.20157643999846,54497.745084 2022-12-02,04:45:26.000,336,11104207,-795,0,1669956325,13026.009666239996,226.17337992000103,54497.79399384 2022-12-02,04:45:27.000,336,11104175,-795,0,1669956326,13026.04334779,226.20862556999782,54497.72412264 2022-12-02,04:45:28.000,336,11104193,-795,0,1669956327,13025.928830519995,226.2579694800006,54497.49354768001 2022-12-02,04:45:29.000,336,11104290,-795,0,1669956328,13025.982721,226.21567470000446,54497.58438024 2022-12-02,04:45:30.000,336,11104244,-795,0,1669956329,13026.029875169996,226.20862556999782,54497.738096880006 2022-12-02,04:45:31.000,336,11104157,-795,0,1669956330,13025.96251207,226.15223253000295,54497.6752128 2022-12-02,04:45:32.000,336,11104200,-795,0,1669956331,13025.93556682999,226.1592816600023,54497.55643176 2022-12-02,04:45:33.000,336,11104234,-795,0,1669956332,13025.888412659995,226.13813427000423,54497.64726432 2022-12-02,04:45:34.000,336,11104229,-795,0,1669956333,13025.90188528,226.1451834000036,54497.766045360004 2022-12-02,04:45:35.000,336,11104215,-795,0,1669956334,13025.868203729995,226.15223253000295,54497.78001960001 2022-12-02,04:45:36.000,336,11104228,-795,0,1669956335,13025.82104956,226.17337992000103,54497.72412264 2022-12-02,04:45:37.000,336,11104214,-795,0,1669956336,13025.75368645999,226.1945273099991,54497.63329008 2022-12-02,04:45:38.000,336,11104185,-795,0,1669956337,13025.69305966999,226.18042905000038,54497.66123856001 2022-12-02,04:45:39.000,336,11104233,-795,0,1669956338,13025.645905499994,226.18042905000038,54497.54245752001 2022-12-02,04:45:40.000,336,11104221,-795,0,1669956339,13025.65264180999,226.15223253000295,54497.745084 2022-12-02,04:45:41.000,336,11104205,-795,0,1669956340,13025.592015019989,226.18042905000038,54497.75207112 2022-12-02,04:45:42.000,336,11104192,-795,0,1669956341,13025.497706679998,226.16633079000167,54497.65425144 2022-12-02,04:45:43.000,336,11104145,-795,0,1669956342,13025.558333469999,226.21567470000446,54497.72412264 2022-12-02,04:45:44.000,336,11104235,-795,0,1669956343,13025.490970369989,226.20157643999846,54497.64027720001 2022-12-02,04:45:45.000,336,11104185,-795,0,1669956344,13025.490970369989,226.12403600999824,54497.61232872001 2022-12-02,04:45:46.000,336,11104210,-795,0,1669956345,13025.423607269993,226.16633079000167,54497.451624960006 2022-12-02,04:45:47.000,336,11104239,-795,0,1669956346,13025.450552509988,226.13813427000423,54497.451624960006 2022-12-02,04:45:48.000,336,11104188,-795,0,1669956347,13025.490970369989,226.13813427000423,54497.52848328 2022-12-02,04:45:49.000,336,11104219,-795,0,1669956348,13025.571806089989,226.11698687999888,54497.78001960001 2022-12-02,04:45:50.000,336,11104183,-795,0,1669956349,13025.605487639994,226.11698687999888,54497.835916560005 2022-12-02,04:45:51.000,336,11104168,-795,0,1669956350,13025.67285073999,226.1592816600023,54497.745084 2022-12-02,04:45:52.000,336,11104248,-795,0,1669956351,13025.69305966999,226.15223253000295,54497.68219992 2022-12-02,04:45:53.000,336,11104203,-795,0,1669956352,13025.72000491,226.1451834000036,54497.549444640004 2022-12-02,04:45:54.000,336,11104249,-795,0,1669956353,13025.74021384,226.16633079000167,54497.55643176 2022-12-02,04:45:55.000,336,11104196,-795,0,1669956354,13025.80084063,226.22977296000317,54497.68219992 2022-12-02,04:45:56.000,336,11104217,-795,0,1669956355,13025.787368009995,226.26501860999997,54497.68219992 2022-12-02,04:45:57.000,336,11104251,-795,0,1669956356,13025.827785869995,226.28616599999805,54497.72412264 2022-12-02,04:45:58.000,336,11104248,-795,0,1669956357,13025.83452217999,226.2791168699987,54497.70316128 2022-12-02,04:45:59.000,336,11104185,-795,0,1669956358,13025.79410431999,226.31436252000276,54497.56341888001 2022-12-02,04:46:00.000,336,11104243,-795,0,1669956359,13025.807576939995,226.37780469000427,54497.51450904 2022-12-02,04:46:01.000,336,11104203,-795,0,1669956360,13025.86146742,226.36370642999827,54497.68219992 2022-12-02,04:46:02.000,336,11104211,-795,0,1669956361,13025.86146742,226.391902950003,54497.57739312 2022-12-02,04:46:03.000,336,11104233,-795,0,1669956362,13025.847994799995,226.391902950003,54497.570406000006 2022-12-02,04:46:04.000,336,11104230,-795,0,1669956363,13025.87494003999,226.42009947000042,54497.52848328 2022-12-02,04:46:05.000,336,11104241,-795,0,1669956364,13025.99619361999,226.42714859999978,54497.75207112 2022-12-02,04:46:06.000,336,11104253,-795,0,1669956365,13026.00292993,226.44829598999786,54497.75905824001 2022-12-02,04:46:07.000,336,11104150,-795,0,1669956366,13026.04334779,226.44829598999786,54497.738096880006 2022-12-02,04:46:08.000,336,11104173,-795,0,1669956367,13026.03661147999,226.4694433800032,54497.570406000006 2022-12-02,04:46:09.000,336,11104205,-795,0,1669956368,13026.090501959996,226.42714859999978,54497.63329008 2022-12-02,04:46:10.000,336,11104273,-795,0,1669956369,13026.130919819996,226.4553451200045,54497.73110976001 2022-12-02,04:46:11.000,336,11104188,-795,0,1669956370,13026.097238269991,226.48354164000193,54497.549444640004 2022-12-02,04:46:12.000,336,11104207,-795,0,1669956371,13026.12418351,226.48354164000193,54497.549444640004 2022-12-02,04:46:13.000,336,11104182,-795,0,1669956372,13026.097238269991,226.4553451200045,54497.549444640004 2022-12-02,04:46:14.000,336,11104145,-795,0,1669956373,13026.12418351,226.43419772999914,54497.54245752001 2022-12-02,04:46:15.000,336,11104122,-795,0,1669956374,13026.184810300001,226.48354164000193,54497.619315840006 2022-12-02,04:46:16.000,336,11104229,-795,0,1669956375,13026.117447199991,226.4694433800032,54497.52149616001 2022-12-02,04:46:17.000,336,11104183,-795,0,1669956376,13026.050084099996,226.41305034000106,54496.95553944 2022-12-02,04:46:18.000,336,11104228,-795,0,1669956377,13026.151128749996,226.44829598999786,54497.41668936 2022-12-02,04:46:19.000,336,11104186,-795,0,1669956378,13026.02313886,226.53288555000472,54497.42367648001 2022-12-02,04:46:20.000,336,11104227,-795,0,1669956379,13026.191546609996,226.53288555000472,54497.64027720001 2022-12-02,04:46:21.000,336,11104200,-795,0,1669956380,13026.164601370001,226.54698381000344,54497.39572800001 2022-12-02,04:46:22.000,336,11104165,-795,0,1669956381,13026.151128749996,226.6033768499983,54497.25598560001 2022-12-02,04:46:23.000,336,11104141,-795,0,1669956382,13026.137656129991,226.66681901999982,54497.37476664001 2022-12-02,04:46:24.000,336,11104207,-795,0,1669956383,13026.01640254999,226.68091727999854,54497.30489544001 2022-12-02,04:46:25.000,336,11104168,-795,0,1669956384,13025.94230314,226.69501554000453,54497.29790832 2022-12-02,04:46:26.000,336,11104198,-795,0,1669956385,13025.827785869995,226.7020646700039,54497.22803712001 2022-12-02,04:46:27.000,336,11104153,-795,0,1669956386,13025.807576939995,226.66681901999982,54497.25598560001 2022-12-02,04:46:28.000,336,11104167,-795,0,1669956387,13025.75368645999,226.67386814999918,54497.283934080006 2022-12-02,04:46:29.000,336,11104233,-795,0,1669956388,13025.7806317,226.63862250000238,54497.40970224 2022-12-02,04:46:30.000,336,11104241,-795,0,1669956389,13025.767159079995,226.66681901999982,54497.549444640004 2022-12-02,04:46:31.000,336,11104181,-795,0,1669956390,13025.75368645999,226.65976989000046,54497.45861208 2022-12-02,04:46:32.000,336,11104232,-795,0,1669956391,13025.69305966999,226.65976989000046,54497.35380528001 2022-12-02,04:46:33.000,336,11104200,-795,0,1669956392,13025.67958705,226.65976989000046,54497.32585680001 2022-12-02,04:46:34.000,336,11104177,-795,0,1669956393,13025.67285073999,226.63862250000238,54497.430663600004 2022-12-02,04:46:35.000,336,11104217,-795,0,1669956394,13025.69305966999,226.5540329400028,54497.34681816 2022-12-02,04:46:36.000,336,11104199,-795,0,1669956395,13025.73347752999,226.56813120000152,54497.381753760004 2022-12-02,04:46:37.000,336,11104241,-795,0,1669956396,13025.726741219994,226.56108207000216,54497.1511788 2022-12-02,04:46:38.000,336,11104234,-795,0,1669956397,13025.76042277,226.58222946000024,54497.13021744 2022-12-02,04:46:39.000,336,11104189,-795,0,1669956398,13025.7806317,226.63862250000238,54497.214062880004 2022-12-02,04:46:40.000,336,11104160,-795,0,1669956399,13025.69979598,226.73026119000133,54497.10226896 2022-12-02,04:46:41.000,336,11104180,-795,0,1669956400,13025.618960259999,226.77255597000476,54497.03239776 2022-12-02,04:46:42.000,336,11104222,-795,0,1669956401,13025.443816199993,226.78665423000348,54496.948552320006 2022-12-02,04:46:43.000,336,11104228,-795,0,1669956402,13025.376453099998,226.77255597000476,54496.92060384001 2022-12-02,04:46:44.000,336,11104225,-795,0,1669956403,13025.362980479993,226.76550683999812,54497.067333360006 2022-12-02,04:46:45.000,336,11104190,-795,0,1669956404,13025.389925719988,226.6879664099979,54497.0114364 2022-12-02,04:46:46.000,336,11104194,-795,0,1669956405,13025.484234059993,226.54698381000344,54497.02541064 2022-12-02,04:46:47.000,336,11104231,-795,0,1669956406,13025.585278709994,226.3073133900034,54496.8367584 2022-12-02,04:46:48.000,336,11104242,-795,0,1669956407,13025.69979598,226.10288862000016,54496.8367584 2022-12-02,04:46:49.000,336,11104250,-795,0,1669956408,13025.787368009995,226.07469210000272,54496.878681120004 2022-12-02,04:46:50.000,336,11104184,-795,0,1669956409,13025.81431324999,226.17337992000103,54496.81579704 2022-12-02,04:46:51.000,336,11104180,-795,0,1669956410,13025.80084063,226.30026426000404,54496.81579704 2022-12-02,04:46:52.000,336,11104160,-795,0,1669956411,13025.726741219994,226.42009947000042,54496.829771280005 2022-12-02,04:46:53.000,336,11104221,-795,0,1669956412,13025.71326859999,226.49763990000065,54496.93457808 2022-12-02,04:46:54.000,336,11104228,-795,0,1669956413,13025.746950149995,226.54698381000344,54497.06034624001 2022-12-02,04:46:55.000,336,11104165,-795,0,1669956414,13025.61222394999,226.56108207000216,54496.84374552 2022-12-02,04:46:56.000,336,11104227,-795,0,1669956415,13025.61222394999,226.56813120000152,54496.899642480006 2022-12-02,04:46:57.000,336,11104250,-795,0,1669956416,13025.538124539999,226.57518033000088,54496.8367584 2022-12-02,04:46:58.000,336,11104214,-795,0,1669956417,13025.477497749998,226.6174751100043,54496.75291296001 2022-12-02,04:46:59.000,336,11104200,-795,0,1669956418,13025.295617379998,226.51173815999937,54496.543299360004 2022-12-02,04:47:00.000,336,11104160,-795,0,1669956419,13025.410134649988,226.31436252000276,54496.68304176001 2022-12-02,04:47:01.000,336,11104225,-795,0,1669956420,13025.504442989994,226.0958394900008,54496.68304176001 2022-12-02,04:47:02.000,336,11104182,-795,0,1669956421,13025.72000491,225.97600428000442,54496.64810616 2022-12-02,04:47:03.000,336,11104191,-795,0,1669956422,13025.969248379995,225.97600428000442,54496.710990240004 2022-12-02,04:47:04.000,336,11104189,-795,0,1669956423,13026.04334779,226.060593840004,54496.77387432001 2022-12-02,04:47:05.000,336,11104169,-795,0,1669956424,13026.130919819996,226.18042905000038,54496.759900080004 2022-12-02,04:47:06.000,336,11104215,-795,0,1669956425,13026.08376565,226.26501860999997,54496.7668872 2022-12-02,04:47:07.000,336,11104190,-795,0,1669956426,13026.070293029996,226.33550991000084,54496.84374552 2022-12-02,04:47:08.000,336,11104145,-795,0,1669956427,13026.029875169996,226.4060012100017,54496.85771976 2022-12-02,04:47:09.000,336,11104207,-795,0,1669956428,13025.989457309995,226.43419772999914,54496.86470688 2022-12-02,04:47:10.000,336,11104177,-795,0,1669956429,13026.02313886,226.48354164000193,54496.997462160005 2022-12-02,04:47:11.000,336,11104200,-795,0,1669956430,13026.04334779,226.50468903,54496.948552320006 2022-12-02,04:47:12.000,336,11104168,-795,0,1669956431,13025.93556682999,226.53993468000408,54496.780861440006 2022-12-02,04:47:13.000,336,11104191,-795,0,1669956432,13025.969248379995,226.57518033000088,54496.95553944 2022-12-02,04:47:14.000,336,11104244,-795,0,1669956433,13025.982721,226.6033768499983,54496.96951368001 2022-12-02,04:47:15.000,336,11104210,-795,0,1669956434,13026.02313886,226.5892785899996,54496.80880992 2022-12-02,04:47:16.000,336,11104240,-795,0,1669956435,13026.00292993,226.61042597999767,54496.91361672 2022-12-02,04:47:17.000,336,11104200,-795,0,1669956436,13026.00292993,226.61042597999767,54497.235024240006 2022-12-02,04:47:18.000,336,11104149,-795,0,1669956437,13025.847994799995,226.58222946000024,54496.87169400001 2022-12-02,04:47:19.000,336,11104182,-795,0,1669956438,13025.949039449995,226.54698381000344,54496.99047504001 2022-12-02,04:47:20.000,336,11104205,-795,0,1669956439,13026.05682040999,226.53288555000472,54497.046372000004 2022-12-02,04:47:21.000,336,11104171,-795,0,1669956440,13026.070293029996,226.51173815999937,54496.96951368001 2022-12-02,04:47:22.000,336,11104271,-795,0,1669956441,13026.070293029996,226.4694433800032,54497.01842352001 2022-12-02,04:47:23.000,336,11104227,-795,0,1669956442,13026.171337679996,226.4412468599985,54497.1511788 2022-12-02,04:47:24.000,336,11104233,-795,0,1669956443,13026.218491849992,226.4412468599985,54497.17214016 2022-12-02,04:47:25.000,336,11104201,-795,0,1669956444,13026.218491849992,226.4553451200045,54497.19310152 2022-12-02,04:47:26.000,336,11104255,-795,0,1669956445,13026.225228160001,226.4553451200045,54497.19310152 2022-12-02,04:47:27.000,336,11104189,-795,0,1669956446,13026.285854950002,226.4412468599985,54497.13021744 2022-12-02,04:47:28.000,336,11104202,-795,0,1669956447,13026.319536499992,226.4412468599985,54497.214062880004 2022-12-02,04:47:29.000,336,11104163,-795,0,1669956448,13026.359954359992,226.41305034000106,54497.24201136 2022-12-02,04:47:30.000,336,11104192,-795,0,1669956449,13026.420581149992,226.42009947000042,54497.214062880004 2022-12-02,04:47:31.000,336,11104187,-795,0,1669956450,13026.407108530002,226.42714859999978,54497.14419168 2022-12-02,04:47:32.000,336,11104202,-795,0,1669956451,13026.501416869993,226.46239425000385,54497.17912728 2022-12-02,04:47:33.000,336,11104198,-795,0,1669956452,13026.514889489998,226.43419772999914,54497.235024240006 2022-12-02,04:47:34.000,336,11104206,-795,0,1669956453,13026.535098419998,226.46239425000385,54497.0813076 2022-12-02,04:47:35.000,336,11104186,-795,0,1669956454,13026.595725209998,226.44829598999786,54497.095281840004 2022-12-02,04:47:36.000,336,11104210,-795,0,1669956455,13026.629406759988,226.4694433800032,54497.14419168 2022-12-02,04:47:37.000,336,11104197,-795,0,1669956456,13026.696769859998,226.4905907700013,54497.095281840004 2022-12-02,04:47:38.000,336,11104176,-795,0,1669956457,13026.690033549989,226.46239425000385,54497.0813076 2022-12-02,04:47:39.000,336,11104204,-795,0,1669956458,13026.770869269989,226.48354164000193,54497.10226896 2022-12-02,04:47:40.000,336,11104210,-795,0,1669956459,13026.838232369999,226.49763990000065,54497.22803712001 2022-12-02,04:47:41.000,336,11104206,-795,0,1669956460,13026.858441299999,226.4694433800032,54497.22105 2022-12-02,04:47:42.000,336,11104222,-795,0,1669956461,13026.91906809,226.44829598999786,54497.15816592001 2022-12-02,04:47:43.000,336,11104226,-795,0,1669956462,13026.99990381,226.4905907700013,54497.32585680001 2022-12-02,04:47:44.000,336,11104234,-795,0,1669956463,13026.966222259995,226.46239425000385,54497.332843920005 2022-12-02,04:47:45.000,336,11104165,-795,0,1669956464,13027.02011274,226.47649251000257,54497.32585680001 2022-12-02,04:47:46.000,336,11104242,-795,0,1669956465,13026.95948595,226.48354164000193,54497.262972720004 2022-12-02,04:47:47.000,336,11104244,-795,0,1669956466,13026.97969488,226.4905907700013,54497.33983104 2022-12-02,04:47:48.000,336,11104188,-795,0,1669956467,13026.986431189995,226.53288555000472,54497.45861208 2022-12-02,04:47:49.000,336,11104183,-795,0,1669956468,13027.026849049995,226.51173815999937,54497.54245752001 2022-12-02,04:47:50.000,336,11104197,-795,0,1669956469,13026.93927702,226.53993468000408,54497.549444640004 2022-12-02,04:47:51.000,336,11104173,-795,0,1669956470,13026.93927702,226.51878728999873,54497.54245752001 2022-12-02,04:47:52.000,336,11104219,-795,0,1669956471,13026.91233177999,226.51878728999873,54497.570406000006 2022-12-02,04:47:53.000,336,11104150,-795,0,1669956472,13026.89212284999,226.50468903,54497.45861208 2022-12-02,04:47:54.000,336,11104230,-795,0,1669956473,13026.905595469994,226.4905907700013,54497.54245752001 2022-12-02,04:47:55.000,336,11104233,-795,0,1669956474,13026.95948595,226.46239425000385,54497.68219992 2022-12-02,04:47:56.000,336,11104259,-795,0,1669956475,13026.95274963999,226.44829598999786,54497.745084 2022-12-02,04:47:57.000,336,11104211,-795,0,1669956476,13026.946013329994,226.4553451200045,54497.80098096 2022-12-02,04:47:58.000,336,11104216,-795,0,1669956477,13026.925804399994,226.43419772999914,54497.8149552 2022-12-02,04:47:59.000,336,11104196,-795,0,1669956478,13026.91233177999,226.4412468599985,54497.62630296 2022-12-02,04:48:00.000,336,11104198,-795,0,1669956479,13026.93927702,226.4412468599985,54497.78001960001 2022-12-02,04:48:01.000,336,11104231,-795,0,1669956480,13026.97295856999,226.41305034000106,54497.75905824001 2022-12-02,04:48:02.000,336,11104208,-795,0,1669956481,13026.97295856999,226.42009947000042,54497.766045360004 2022-12-02,04:48:03.000,336,11104203,-795,0,1669956482,13026.99990381,226.44829598999786,54497.65425144 2022-12-02,04:48:04.000,336,11104229,-795,0,1669956483,13027.0605306,226.43419772999914,54497.717135520004 2022-12-02,04:48:05.000,336,11104220,-795,0,1669956484,13027.10094846,226.41305034000106,54497.884826400004 2022-12-02,04:48:06.000,336,11104239,-795,0,1669956485,13027.01337642999,226.4412468599985,54497.549444640004 2022-12-02,04:48:07.000,336,11104189,-795,0,1669956486,13027.107684769995,226.44829598999786,54497.884826400004 2022-12-02,04:48:08.000,336,11104231,-795,0,1669956487,13027.11442107999,226.51173815999937,54497.87783928001 2022-12-02,04:48:09.000,336,11104171,-795,0,1669956488,13027.148102629995,226.51173815999937,54497.79399384 2022-12-02,04:48:10.000,336,11104220,-795,0,1669956489,13027.22220204,226.5258364199981,54497.933736240004 2022-12-02,04:48:11.000,336,11104201,-795,0,1669956490,13027.22220204,226.54698381000344,54497.82892944001 2022-12-02,04:48:12.000,336,11104197,-795,0,1669956491,13027.19525679999,226.59632771999895,54497.8498908 2022-12-02,04:48:13.000,336,11104225,-795,0,1669956492,13027.228938349996,226.57518033000088,54497.94072336 2022-12-02,04:48:14.000,336,11104164,-795,0,1669956493,13027.269356209996,226.68091727999854,54498.073478640006 2022-12-02,04:48:15.000,336,11104180,-795,0,1669956494,13027.228938349996,226.64567163000174,54497.98264608 2022-12-02,04:48:16.000,336,11104204,-795,0,1669956495,13027.08073953,226.66681901999982,54497.787006720006 2022-12-02,04:48:17.000,336,11104200,-795,0,1669956496,13027.087475839995,226.6879664099979,54497.87085216 2022-12-02,04:48:18.000,336,11104212,-795,0,1669956497,13027.10094846,226.7161629300026,54497.89880064001 2022-12-02,04:48:19.000,336,11104172,-795,0,1669956498,13026.966222259995,226.67386814999918,54497.64027720001 2022-12-02,04:48:20.000,336,11104162,-795,0,1669956499,13026.93254070999,226.74435945000005,54497.8498908 2022-12-02,04:48:21.000,336,11104199,-795,0,1669956500,13026.89885916,226.7020646700039,54497.835916560005 2022-12-02,04:48:22.000,336,11104214,-795,0,1669956501,13026.865177609994,226.79370336000284,54497.89880064001 2022-12-02,04:48:23.000,336,11104190,-795,0,1669956502,13026.777605579999,226.77960510000412,54498.1293756 2022-12-02,04:48:24.000,336,11104165,-795,0,1669956503,13026.649615689988,226.84304726999835,54498.01758168 2022-12-02,04:48:25.000,336,11104134,-795,0,1669956504,13026.541834729993,226.80780162000156,54497.87085216 2022-12-02,04:48:26.000,336,11104174,-795,0,1669956505,13026.501416869993,226.87124379000306,54497.9896332 2022-12-02,04:48:27.000,336,11104201,-795,0,1669956506,13026.373426979997,226.87124379000306,54498.04553016001 2022-12-02,04:48:28.000,336,11104201,-795,0,1669956507,13026.265646020001,226.92763682999794,54498.01059456 2022-12-02,04:48:29.000,336,11104237,-795,0,1669956508,13026.184810300001,226.91353856999922,54498.02456880001 2022-12-02,04:48:30.000,336,11104225,-795,0,1669956509,13026.06355672,226.95583335000265,54498.03155592 2022-12-02,04:48:31.000,336,11104182,-795,0,1669956510,13025.868203729995,226.9487842200033,54497.78001960001 2022-12-02,04:48:32.000,336,11104145,-795,0,1669956511,13025.76042277,227.01927552000416,54497.94072336 2022-12-02,04:48:33.000,336,11104190,-795,0,1669956512,13025.686323359994,226.96993161000137,54497.9896332 2022-12-02,04:48:34.000,336,11104205,-795,0,1669956513,13025.578542399999,227.00517725999816,54497.97565896001 2022-12-02,04:48:35.000,336,11104183,-795,0,1669956514,13025.369716789988,226.99107899999944,54497.835916560005 2022-12-02,04:48:36.000,336,11104253,-795,0,1669956515,13025.234990589997,226.99107899999944,54497.80098096 2022-12-02,04:48:37.000,336,11104179,-795,0,1669956516,13025.187836420002,226.97698074000073,54497.89181352 2022-12-02,04:48:38.000,336,11104204,-795,0,1669956517,13025.032901289997,227.00517725999816,54497.91277488 2022-12-02,04:48:39.000,336,11104219,-795,0,1669956518,13024.851020919996,226.9487842200033,54497.835916560005 2022-12-02,04:48:40.000,336,11104165,-795,0,1669956519,13024.74323996,226.95583335000265,54497.68219992 2022-12-02,04:48:41.000,336,11104231,-795,0,1669956520,13024.58156852,226.9487842200033,54497.619315840006 2022-12-02,04:48:42.000,336,11104204,-795,0,1669956521,13024.426633389994,226.93468596000457,54497.39572800001 2022-12-02,04:48:43.000,336,11104236,-795,0,1669956522,13024.251489329989,226.8641946600037,54497.33983104 2022-12-02,04:48:44.000,336,11104199,-795,0,1669956523,13024.130235750003,226.87829292000242,54497.35380528001 2022-12-02,04:48:45.000,336,11104172,-795,0,1669956524,13024.049400030002,226.82894900999963,54497.44463784001 2022-12-02,04:48:46.000,336,11104246,-795,0,1669956525,13023.921410139992,226.77960510000412,54497.38874088 2022-12-02,04:48:47.000,336,11104202,-795,0,1669956526,13023.746266080001,226.78665423000348,54497.20707576001 2022-12-02,04:48:48.000,336,11104204,-795,0,1669956527,13023.55764939999,226.8007524900022,54497.13720456001 2022-12-02,04:48:49.000,336,11104210,-795,0,1669956528,13023.48354999,226.73026119000133,54497.07432048 2022-12-02,04:48:50.000,336,11104250,-795,0,1669956529,13023.36229641,226.7514085799994,54497.02541064 2022-12-02,04:48:51.000,336,11104133,-795,0,1669956530,13023.19388865999,226.64567163000174,54496.93457808 2022-12-02,04:48:52.000,336,11104239,-795,0,1669956531,13023.045689839993,226.67386814999918,54496.7668872 2022-12-02,04:48:53.000,336,11104259,-795,0,1669956532,13022.924436259993,226.63157337000303,54496.710990240004 2022-12-02,04:48:54.000,336,11104231,-795,0,1669956533,13022.803182679992,226.62452424000367,54496.69002888 2022-12-02,04:48:55.000,336,11104229,-795,0,1669956534,13022.641511239992,226.6033768499983,54496.64111904 2022-12-02,04:48:56.000,336,11104142,-795,0,1669956535,13022.432685629996,226.56108207000216,54496.28477592 2022-12-02,04:48:57.000,336,11104187,-795,0,1669956536,13022.23733263999,226.4905907700013,54496.228878960006 2022-12-02,04:48:58.000,336,11104237,-795,0,1669956537,13022.15649691999,226.46239425000385,54496.16599488 2022-12-02,04:48:59.000,336,11104198,-795,0,1669956538,13021.961143929999,226.46239425000385,54496.05420096001 2022-12-02,04:49:00.000,336,11104151,-795,0,1669956539,13021.920726069999,226.46239425000385,54496.040226720004 2022-12-02,04:49:01.000,336,11104173,-795,0,1669956540,13021.792736179988,226.42009947000042,54496.02625248 2022-12-02,04:49:02.000,336,11104203,-795,0,1669956541,13021.610855810002,226.3707555600049,54495.9284328 2022-12-02,04:49:03.000,336,11104175,-795,0,1669956542,13021.462656989992,226.391902950003,54495.71183208 2022-12-02,04:49:04.000,336,11104210,-795,0,1669956543,13021.348139720001,226.3425590400002,54495.6838836 2022-12-02,04:49:05.000,336,11104158,-795,0,1669956544,13021.267304,226.30026426000404,54495.56510256 2022-12-02,04:49:06.000,336,11104189,-795,0,1669956545,13021.13931410999,226.32846078000148,54495.50221848 2022-12-02,04:49:07.000,336,11104229,-795,0,1669956546,13020.98437898,226.30026426000404,54495.3345276 2022-12-02,04:49:08.000,336,11104183,-795,0,1669956547,13020.90354326,226.2579694800006,54495.28561776 2022-12-02,04:49:09.000,336,11104206,-795,0,1669956548,13020.8631254,226.25092035000125,54495.320553360005 2022-12-02,04:49:10.000,336,11104205,-795,0,1669956549,13020.714926579989,226.1945273099991,54495.2297208 2022-12-02,04:49:11.000,336,11104142,-795,0,1669956550,13020.573464069988,226.20157643999846,54495.1598496 2022-12-02,04:49:12.000,336,11104206,-795,0,1669956551,13020.492628350003,226.15223253000295,54494.97818448001 2022-12-02,04:49:13.000,336,11104162,-795,0,1669956552,13020.317484289997,226.15223253000295,54494.74062240001 2022-12-02,04:49:14.000,336,11104202,-795,0,1669956553,13020.236648569997,226.13108514000487,54494.67773832 2022-12-02,04:49:15.000,336,11104236,-795,0,1669956554,13020.088449750001,226.05354471000464,54494.68472544 2022-12-02,04:49:16.000,336,11104188,-795,0,1669956555,13019.953723549996,226.03944644999865,54494.46812472 2022-12-02,04:49:17.000,336,11104251,-795,0,1669956556,13019.913305689995,225.97600428000442,54494.67075120001 2022-12-02,04:49:18.000,336,11104181,-795,0,1669956557,13019.75837055999,226.00420080000185,54494.57991864 2022-12-02,04:49:19.000,336,11104158,-795,0,1669956558,13019.549544949994,225.92666037000163,54494.44716336 2022-12-02,04:49:20.000,336,11104199,-795,0,1669956559,13019.273356240003,225.96190601999842,54494.16767856001 2022-12-02,04:49:21.000,336,11104248,-795,0,1669956560,13019.253147310003,225.83502168000268,54493.91614224 2022-12-02,04:49:22.000,336,11104229,-795,0,1669956561,13019.078003249997,225.83502168000268,54493.94409072 2022-12-02,04:49:23.000,336,11104202,-795,0,1669956562,13018.943277049992,225.7997760299986,54493.825309679996 2022-12-02,04:49:24.000,336,11104171,-795,0,1669956563,13018.80855085,225.75748125000246,54493.67858016 2022-12-02,04:49:25.000,336,11104201,-795,0,1669956564,13018.66035202999,225.7010882100003,54493.8672324 2022-12-02,04:49:26.000,336,11104171,-795,0,1669956565,13018.54583476,225.6517443000048,54493.7973612 2022-12-02,04:49:27.000,336,11104156,-795,0,1669956566,13018.33700914999,225.61649865000072,54493.30127568001 2022-12-02,04:49:28.000,336,11104086,-795,0,1669956567,13018.215755569989,225.67289169000287,54493.19646888 2022-12-02,04:49:29.000,336,11104241,-795,0,1669956568,13018.060820439998,225.58830213000329,54493.17550752 2022-12-02,04:49:30.000,336,11104236,-795,0,1669956569,13017.979984719997,225.58830213000329,54492.91698408001 2022-12-02,04:49:31.000,336,11104211,-795,0,1669956570,13017.878940069997,225.5530564799992,54492.83313864 2022-12-02,04:49:32.000,336,11104159,-795,0,1669956571,13017.798104349997,225.54600734999985,54492.6444864 2022-12-02,04:49:33.000,336,11104202,-795,0,1669956572,13017.676850769996,225.56010560999857,54492.588589440005 2022-12-02,04:49:34.000,336,11104215,-795,0,1669956573,13017.670114460001,225.54600734999985,54492.60955080001 2022-12-02,04:49:35.000,336,11104177,-795,0,1669956574,13017.562333499991,225.54600734999985,54492.45583416 2022-12-02,04:49:36.000,336,11104235,-795,0,1669956575,13017.535388259996,225.5530564799992,54492.302117520005 2022-12-02,04:49:37.000,336,11104228,-795,0,1669956576,13017.38045312999,225.58125300000393,54492.10647816001 2022-12-02,04:49:38.000,336,11104154,-795,0,1669956577,13017.38045312999,225.602400390002,54491.98071000001 2022-12-02,04:49:39.000,336,11104204,-795,0,1669956578,13017.313090029995,225.6658425600035,54491.91083880001 2022-12-02,04:49:40.000,336,11104186,-795,0,1669956579,13017.32656265,225.70813733999967,54491.99468424 2022-12-02,04:49:41.000,336,11104188,-795,0,1669956580,13017.28614479,225.67994082000223,54491.88987744001 2022-12-02,04:49:42.000,336,11104198,-795,0,1669956581,13017.28614479,225.70813733999967,54491.70821232 2022-12-02,04:49:43.000,336,11104159,-795,0,1669956582,13017.225518,225.73633386000438,54491.70821232 2022-12-02,04:49:44.000,336,11104203,-795,0,1669956583,13017.19857275999,225.79272689999925,54491.62436688001 2022-12-02,04:49:45.000,336,11104208,-795,0,1669956584,13017.13794596999,225.83502168000268,54491.57545704001 2022-12-02,04:49:46.000,336,11104227,-795,0,1669956585,13017.070582869994,225.87026732999948,54491.48462448001 2022-12-02,04:49:47.000,336,11104225,-795,0,1669956586,13016.929120359993,225.933709500001,54491.3518692 2022-12-02,04:49:48.000,336,11104218,-795,0,1669956587,13016.922384049998,225.99010254000314,54491.28898512001 2022-12-02,04:49:49.000,336,11104213,-795,0,1669956588,13016.848284639993,226.00420080000185,54491.295972240005 2022-12-02,04:49:50.000,336,11104199,-795,0,1669956589,13016.814603090002,226.07469210000272,54491.37981768 2022-12-02,04:49:51.000,336,11104205,-795,0,1669956590,13016.760712609997,226.07469210000272,54491.28898512001 2022-12-02,04:49:52.000,336,11104188,-795,0,1669956591,13016.659667959997,226.10288862000016,54491.05142304001 2022-12-02,04:49:53.000,336,11104230,-795,0,1669956592,13016.585568549992,226.13108514000487,54491.05142304001 2022-12-02,04:49:54.000,336,11104215,-795,0,1669956593,13016.524941759992,226.18747817999974,54490.90469352001 2022-12-02,04:49:55.000,336,11104182,-795,0,1669956594,13016.491260210001,226.20157643999846,54490.99552608 2022-12-02,04:49:56.000,336,11104229,-795,0,1669956595,13016.41042449,226.22977296000317,54490.76495112001 2022-12-02,04:49:57.000,336,11104206,-795,0,1669956596,13016.444106039991,226.27206773999933,54490.98853896 2022-12-02,04:49:58.000,336,11104231,-795,0,1669956597,13016.417160799996,226.29321513000468,54490.99552608 2022-12-02,04:49:59.000,336,11104204,-795,0,1669956598,13016.376742939996,226.30026426000404,54490.83482232001 2022-12-02,04:50:00.000,336,11104220,-795,0,1669956599,13016.376742939996,226.31436252000276,54490.79988672 2022-12-02,04:50:01.000,336,11104195,-795,0,1669956600,13016.336325079996,226.32846078000148,54490.81386096001 2022-12-02,04:50:02.000,336,11104180,-795,0,1669956601,13016.30937984,226.34960816999956,54490.63219584 2022-12-02,04:50:03.000,336,11104207,-795,0,1669956602,13016.295907219996,226.34960816999956,54490.59027312 2022-12-02,04:50:04.000,336,11104200,-795,0,1669956603,13016.34306138999,226.3425590400002,54490.61123448 2022-12-02,04:50:05.000,336,11104205,-795,0,1669956604,13016.37000663,226.35665729999891,54490.70206704 2022-12-02,04:50:06.000,336,11104167,-795,0,1669956605,13016.32958877,226.33550991000084,54490.6531572 2022-12-02,04:50:07.000,336,11104197,-795,0,1669956606,13016.336325079996,226.35665729999891,54490.56232464 2022-12-02,04:50:08.000,336,11104224,-795,0,1669956607,13016.28243459999,226.34960816999956,54490.38065952001 2022-12-02,04:50:09.000,336,11104208,-795,0,1669956608,13016.24875305,226.3425590400002,54490.338736800004 2022-12-02,04:50:10.000,336,11104220,-795,0,1669956609,13016.30264352999,226.34960816999956,54490.359698160006 2022-12-02,04:50:11.000,336,11104206,-795,0,1669956610,13016.28243459999,226.32141165000212,54490.31777544 2022-12-02,04:50:12.000,336,11104207,-795,0,1669956611,13016.26222566999,226.32846078000148,54490.27585272 2022-12-02,04:50:13.000,336,11104217,-795,0,1669956612,13016.16118101999,226.30026426000404,54490.21296864001 2022-12-02,04:50:14.000,336,11104198,-795,0,1669956613,13016.10055422999,226.30026426000404,54490.09418760001 2022-12-02,04:50:15.000,336,11104217,-795,0,1669956614,13016.14097208999,226.32141165000212,54490.15707168 2022-12-02,04:50:16.000,336,11104209,-795,0,1669956615,13016.033191129995,226.3707555600049,54490.08021336 2022-12-02,04:50:17.000,336,11104159,-795,0,1669956616,13015.99950957999,226.41305034000106,54490.08720048 2022-12-02,04:50:18.000,336,11104210,-795,0,1669956617,13015.925410169999,226.47649251000257,54489.86361264 2022-12-02,04:50:19.000,336,11104172,-795,0,1669956618,13015.932146479994,226.44829598999786,54489.737844480005 2022-12-02,04:50:20.000,336,11104167,-795,0,1669956619,13016.03992743999,226.42714859999978,54489.91252248 2022-12-02,04:50:21.000,336,11104209,-795,0,1669956620,13015.945619099999,226.4412468599985,54489.451372560005 2022-12-02,04:50:22.000,336,11104203,-795,0,1669956621,13016.012982199994,226.4412468599985,54489.70290888 2022-12-02,04:50:23.000,336,11104182,-795,0,1669956622,13016.093817919995,226.42714859999978,54489.77278008 2022-12-02,04:50:24.000,336,11104218,-795,0,1669956623,13016.08708161,226.43419772999914,54489.71688312 2022-12-02,04:50:25.000,336,11104206,-795,0,1669956624,13016.073608989995,226.42009947000042,54489.71688312 2022-12-02,04:50:26.000,336,11104179,-795,0,1669956625,13016.073608989995,226.41305034000106,54489.6050892 2022-12-02,04:50:27.000,336,11104214,-795,0,1669956626,13016.04666375,226.42009947000042,54489.50726952 2022-12-02,04:50:28.000,336,11104155,-795,0,1669956627,13016.06687268,226.4412468599985,54489.62605056 2022-12-02,04:50:29.000,336,11104159,-795,0,1669956628,13016.08708161,226.43419772999914,54489.640024800006 2022-12-02,04:50:30.000,336,11104215,-795,0,1669956629,13016.12749947,226.43419772999914,54489.688934640006 2022-12-02,04:50:31.000,336,11104229,-795,0,1669956630,13016.114026849995,226.4694433800032,54489.66098616001 2022-12-02,04:50:32.000,336,11104195,-795,0,1669956631,13016.12076315999,226.44829598999786,54489.45835968 2022-12-02,04:50:33.000,336,11104148,-795,0,1669956632,13016.06013636999,226.4553451200045,54489.472333920006 2022-12-02,04:50:34.000,336,11104196,-795,0,1669956633,13016.08708161,226.46239425000385,54489.47932104 2022-12-02,04:50:35.000,336,11104187,-795,0,1669956634,13015.99950957999,226.47649251000257,54489.49329528001 2022-12-02,04:50:36.000,336,11104205,-795,0,1669956635,13016.00624589,226.4905907700013,54489.43739832 2022-12-02,04:50:37.000,336,11104165,-795,0,1669956636,13015.932146479994,226.51173815999937,54489.41643696 2022-12-02,04:50:38.000,336,11104189,-795,0,1669956637,13016.012982199994,226.5540329400028,54489.6050892 2022-12-02,04:50:39.000,336,11104182,-795,0,1669956638,13015.905201239999,226.4905907700013,54489.47932104 2022-12-02,04:50:40.000,336,11104268,-795,0,1669956639,13015.878255999989,226.5258364199981,54489.38848848 2022-12-02,04:50:41.000,336,11104213,-795,0,1669956640,13015.831101829994,226.59632771999895,54489.39547560001 2022-12-02,04:50:42.000,336,11104213,-795,0,1669956641,13015.797420279989,226.54698381000344,54489.19983624 2022-12-02,04:50:43.000,336,11104164,-795,0,1669956642,13015.763738729998,226.62452424000367,54489.164900640004 2022-12-02,04:50:44.000,336,11104179,-795,0,1669956643,13015.851310759994,226.6527207600011,54489.19983624 2022-12-02,04:50:45.000,336,11104238,-795,0,1669956644,13015.858047069989,226.7020646700039,54489.25573320001 2022-12-02,04:50:46.000,336,11104214,-795,0,1669956645,13015.891728619994,226.72321206000197,54489.283681680005 2022-12-02,04:50:47.000,336,11104159,-795,0,1669956646,13015.864783379999,226.72321206000197,54489.20682336001 2022-12-02,04:50:48.000,336,11104192,-795,0,1669956647,13015.911937549994,226.75845770999877,54489.17887488001 2022-12-02,04:50:49.000,336,11104213,-795,0,1669956648,13015.837838139989,226.82189988000027,54489.02515824 2022-12-02,04:50:50.000,336,11104247,-795,0,1669956649,13015.91867385999,226.82189988000027,54489.10201656 2022-12-02,04:50:51.000,336,11104224,-795,0,1669956650,13015.878255999989,226.85714553000435,54489.09502944 2022-12-02,04:50:52.000,336,11104221,-795,0,1669956651,13015.804156589998,226.90648943999986,54489.03214536 2022-12-02,04:50:53.000,336,11104178,-795,0,1669956652,13015.770475039993,226.92763682999794,54489.00419688 2022-12-02,04:50:54.000,336,11104219,-795,0,1669956653,13015.817629209989,226.91353856999922,54489.0461196 2022-12-02,04:50:55.000,336,11104177,-795,0,1669956654,13015.783947659998,226.95583335000265,54489.067080960005 2022-12-02,04:50:56.000,336,11104194,-795,0,1669956655,13015.790683969994,226.95583335000265,54489.01118400001 2022-12-02,04:50:57.000,336,11104197,-795,0,1669956656,13015.736793489988,226.962882480002,54488.84349312001 2022-12-02,04:50:58.000,336,11104190,-795,0,1669956657,13015.736793489988,227.03337378000288,54488.801570400006 2022-12-02,04:50:59.000,336,11104192,-795,0,1669956658,13015.757002419989,227.06861942999967,54488.85746736 2022-12-02,04:51:00.000,336,11104216,-795,0,1669956659,13015.703111939998,227.0474720400016,54488.682789360006 2022-12-02,04:51:01.000,336,11104199,-795,0,1669956660,13015.703111939998,227.0827176899984,54488.731699200005 2022-12-02,04:51:02.000,336,11104228,-795,0,1669956661,13015.642485149998,227.15320898999926,54488.53605984001 2022-12-02,04:51:03.000,336,11104133,-795,0,1669956662,13015.669430389993,227.1743563800046,54488.66881512 2022-12-02,04:51:04.000,336,11104127,-795,0,1669956663,13015.730057179993,227.18845464000333,54488.6967636 2022-12-02,04:51:05.000,336,11104183,-795,0,1669956664,13015.676166699988,227.23779854999884,54488.64785376 2022-12-02,04:51:06.000,336,11104224,-795,0,1669956665,13015.716584559988,227.25189681000484,54488.52907272 2022-12-02,04:51:07.000,336,11104204,-795,0,1669956666,13015.662694079998,227.28009333000227,54488.312472 2022-12-02,04:51:08.000,336,11104217,-795,0,1669956667,13015.824365519999,227.31533897999907,54488.53605984001 2022-12-02,04:51:09.000,336,11104205,-795,0,1669956668,13015.824365519999,227.32238810999843,54488.54304696 2022-12-02,04:51:10.000,336,11104227,-795,0,1669956669,13015.932146479994,227.3576337600025,54488.60593104001 2022-12-02,04:51:11.000,336,11104152,-795,0,1669956670,13015.95909171999,227.39992853999865,54488.445227280004 2022-12-02,04:51:12.000,336,11104182,-795,0,1669956671,13015.932146479994,227.39992853999865,54488.48715000001 2022-12-02,04:51:13.000,336,11104103,-795,0,1669956672,13015.99950957999,227.43517419000273,54488.35439472 2022-12-02,04:51:14.000,336,11104158,-795,0,1669956673,13016.14097208999,227.42812506000337,54488.36138184 2022-12-02,04:51:15.000,336,11104241,-795,0,1669956674,13016.18138994999,227.4563215800008,54488.40330456 2022-12-02,04:51:16.000,336,11104179,-795,0,1669956675,13016.18138994999,227.4563215800008,54488.31945912001 2022-12-02,04:51:17.000,336,11104232,-795,0,1669956676,13016.3497977,227.49861636000423,54488.5919568 2022-12-02,04:51:18.000,336,11104194,-795,0,1669956677,13016.430633420001,227.48451809999824,54488.52907272 2022-12-02,04:51:19.000,336,11104159,-795,0,1669956678,13016.551887000001,227.46337071000016,54488.64785376 2022-12-02,04:51:20.000,336,11104242,-795,0,1669956679,13016.646195339992,227.48451809999824,54488.58496968001 2022-12-02,04:51:21.000,336,11104243,-795,0,1669956680,13016.740503679997,227.47041983999952,54488.5919568 2022-12-02,04:51:22.000,336,11104208,-795,0,1669956681,13016.801130469998,227.46337071000016,54488.466188640006 2022-12-02,04:51:23.000,336,11104228,-795,0,1669956682,13016.740503679997,227.47746896999888,54488.12381976001 2022-12-02,04:51:24.000,336,11104233,-795,0,1669956683,13017.023428699998,227.421075930004,54488.53605984001 2022-12-02,04:51:25.000,336,11104258,-795,0,1669956684,13017.13794596999,227.38583027999994,54488.64785376 2022-12-02,04:51:26.000,336,11104229,-795,0,1669956685,13017.21878168999,227.37173202000122,54488.68977648 2022-12-02,04:51:27.000,336,11104211,-795,0,1669956686,13017.32656265,227.33648637000442,54488.66881512 2022-12-02,04:51:28.000,336,11104238,-795,0,1669956687,13017.434343609995,227.294191590001,54488.612918160004 2022-12-02,04:51:29.000,336,11104206,-795,0,1669956688,13017.474761469995,227.26599507000356,54488.494137120004 2022-12-02,04:51:30.000,336,11104177,-795,0,1669956689,13017.58927874,227.2448476799982,54488.612918160004 2022-12-02,04:51:31.000,336,11104221,-795,0,1669956690,13017.724004939992,227.2096020300014,54488.67580224001 2022-12-02,04:51:32.000,336,11104262,-795,0,1669956691,13017.825049589992,227.2096020300014,54488.57798256 2022-12-02,04:51:33.000,336,11104267,-795,0,1669956692,13017.946303169992,227.1955037700027,54488.731699200005 2022-12-02,04:51:34.000,336,11104210,-795,0,1669956693,13018.087765679993,227.15320898999926,54488.82253176001 2022-12-02,04:51:35.000,336,11104161,-795,0,1669956694,13018.209019259994,227.1461598599999,54488.801570400006 2022-12-02,04:51:36.000,336,11104232,-795,0,1669956695,13018.330272839994,227.1461598599999,54488.7666348 2022-12-02,04:51:37.000,336,11104230,-795,0,1669956696,13018.41784486999,227.10386508000374,54488.84349312001 2022-12-02,04:51:38.000,336,11104236,-795,0,1669956697,13018.532362139995,227.07566855999903,54488.71073784 2022-12-02,04:51:39.000,336,11104194,-795,0,1669956698,13018.62667048,227.0615703000003,54488.80855752 2022-12-02,04:51:40.000,336,11104200,-795,0,1669956699,13018.734451439996,227.08976681999775,54488.93432568 2022-12-02,04:51:41.000,336,11104201,-795,0,1669956700,13018.889386570001,227.08976681999775,54488.87144160001 2022-12-02,04:51:42.000,336,11104274,-795,0,1669956701,13018.963485979992,227.08976681999775,54488.86445448 2022-12-02,04:51:43.000,336,11104195,-795,0,1669956702,13019.051058010002,227.08976681999775,54488.82253176001 2022-12-02,04:51:44.000,336,11104199,-795,0,1669956703,13019.179047899997,227.1109142100031,54488.94131280001 2022-12-02,04:51:45.000,336,11104138,-795,0,1669956704,13019.273356240003,227.11796334000246,54488.80855752 2022-12-02,04:51:46.000,336,11104182,-795,0,1669956705,13019.509127089994,227.15320898999926,54489.0461196 2022-12-02,04:51:47.000,336,11104195,-795,0,1669956706,13019.59669911999,227.13911073000054,54488.997209760004 2022-12-02,04:51:48.000,336,11104187,-795,0,1669956707,13019.751634249995,227.18140551000397,54489.09502944 2022-12-02,04:51:49.000,336,11104167,-795,0,1669956708,13019.90656938,227.16025811999862,54489.185862000006 2022-12-02,04:51:50.000,336,11104229,-795,0,1669956709,13020.014350339996,227.20255290000205,54489.332591520004 2022-12-02,04:51:51.000,336,11104168,-795,0,1669956710,13020.115394989996,227.1743563800046,54489.31163016 2022-12-02,04:51:52.000,336,11104213,-795,0,1669956711,13020.223175949992,227.20255290000205,54489.22778472001 2022-12-02,04:51:53.000,336,11104207,-795,0,1669956712,13020.297275359997,227.2448476799982,54489.24175896 2022-12-02,04:51:54.000,336,11104209,-795,0,1669956713,13020.472419420003,227.25189681000484,54489.304643040006 2022-12-02,04:51:55.000,336,11104203,-795,0,1669956714,13020.573464069988,227.20255290000205,54489.47932104 2022-12-02,04:51:56.000,336,11104194,-795,0,1669956715,13020.694717649989,227.23074941999948,54489.535218 2022-12-02,04:51:57.000,336,11104180,-795,0,1669956716,13020.735135509989,227.22370029000012,54489.68194752001 2022-12-02,04:51:58.000,336,11104191,-795,0,1669956717,13020.84291647,227.23779854999884,54489.6050892 2022-12-02,04:51:59.000,336,11104211,-795,0,1669956718,13020.92375219,227.25189681000484,54489.75181872 2022-12-02,04:52:00.000,336,11104232,-795,0,1669956719,13021.04500577,227.18140551000397,54489.80771568001 2022-12-02,04:52:01.000,336,11104225,-795,0,1669956720,13021.03826945999,227.1955037700027,54489.86361264 2022-12-02,04:52:02.000,336,11104216,-795,0,1669956721,13021.152786729996,227.21665116000077,54489.9893808 2022-12-02,04:52:03.000,336,11104207,-795,0,1669956722,13021.14605042,227.13911073000054,54489.98239368 2022-12-02,04:52:04.000,336,11104229,-795,0,1669956723,13021.233622449996,227.13911073000054,54490.17803304 2022-12-02,04:52:05.000,336,11104247,-795,0,1669956724,13021.354876029996,227.16730724999798,54490.21995576 2022-12-02,04:52:06.000,336,11104202,-795,0,1669956725,13021.402030199992,227.11796334000246,54490.30380120001 2022-12-02,04:52:07.000,336,11104201,-795,0,1669956726,13021.422239129992,227.13911073000054,54490.28283984001 2022-12-02,04:52:08.000,336,11104228,-795,0,1669956727,13021.402030199992,227.12501247000182,54490.15008456 2022-12-02,04:52:09.000,336,11104183,-795,0,1669956728,13021.476129609997,227.07566855999903,54490.240917120005 2022-12-02,04:52:10.000,336,11104242,-795,0,1669956729,13021.556965329997,227.03337378000288,54490.359698160006 2022-12-02,04:52:11.000,336,11104248,-795,0,1669956730,13021.604119499993,227.0474720400016,54490.42956936001 2022-12-02,04:52:12.000,336,11104219,-795,0,1669956731,13021.637801049998,227.03337378000288,54490.42258224 2022-12-02,04:52:13.000,336,11104233,-795,0,1669956732,13021.691691530003,227.0122263900048,54490.359698160006 2022-12-02,04:52:14.000,336,11104209,-795,0,1669956733,13021.745582009993,227.0122263900048,54490.359698160006 2022-12-02,04:52:15.000,336,11104203,-795,0,1669956734,13021.866835589994,226.96993161000137,54490.506427680004 2022-12-02,04:52:16.000,336,11104185,-795,0,1669956735,13021.920726069999,227.02632465000352,54490.49245344 2022-12-02,04:52:17.000,336,11104181,-795,0,1669956736,13021.981352859999,226.96993161000137,54490.40162088001 2022-12-02,04:52:18.000,336,11104185,-795,0,1669956737,13022.06218858,226.962882480002,54490.695079920006 2022-12-02,04:52:19.000,336,11104205,-795,0,1669956738,13022.1430243,226.962882480002,54490.75097688 2022-12-02,04:52:20.000,336,11104183,-795,0,1669956739,13022.25754156999,226.97698074000073,54490.64617008001 2022-12-02,04:52:21.000,336,11104178,-795,0,1669956740,13022.29795942999,227.0122263900048,54490.73700264001 2022-12-02,04:52:22.000,336,11104221,-795,0,1669956741,13022.3451136,226.99107899999944,54490.77193824 2022-12-02,04:52:23.000,336,11104227,-795,0,1669956742,13022.36532253,227.05452117000095,54490.841809440004 2022-12-02,04:52:24.000,336,11104210,-795,0,1669956743,13022.473103489996,227.04042291000223,54490.59726024001 2022-12-02,04:52:25.000,336,11104135,-795,0,1669956744,13022.580884449992,227.12501247000182,54490.862770800006 2022-12-02,04:52:26.000,336,11104216,-795,0,1669956745,13022.675192789997,227.11796334000246,54491.009500320004 2022-12-02,04:52:27.000,336,11104196,-795,0,1669956746,13022.769501130002,227.16025811999862,54491.10732 2022-12-02,04:52:28.000,336,11104162,-795,0,1669956747,13022.843600539993,227.1743563800046,54491.06539728 2022-12-02,04:52:29.000,336,11104201,-795,0,1669956748,13022.971590429988,227.23779854999884,54491.27501088 2022-12-02,04:52:30.000,336,11104207,-795,0,1669956749,13023.092844009989,227.2589459400042,54491.344882080004 2022-12-02,04:52:31.000,336,11104144,-795,0,1669956750,13023.21409758999,227.27304420000291,54491.30994648001 2022-12-02,04:52:32.000,336,11104228,-795,0,1669956751,13023.187152349994,227.30124072000035,54491.30295936 2022-12-02,04:52:33.000,336,11104171,-795,0,1669956752,13023.267988069994,227.3576337600025,54491.365843440006 2022-12-02,04:52:34.000,336,11104210,-795,0,1669956753,13023.34208748,227.38583027999994,54491.582444160005 2022-12-02,04:52:35.000,336,11104216,-795,0,1669956754,13023.449868439995,227.3576337600025,54491.64532824001 2022-12-02,04:52:36.000,336,11104242,-795,0,1669956755,13023.51723153999,227.406977669998,54491.65231536001 2022-12-02,04:52:37.000,336,11104270,-795,0,1669956756,13023.591330949996,227.4563215800008,54491.82699336 2022-12-02,04:52:38.000,336,11104240,-795,0,1669956757,13023.658694049991,227.4563215800008,54491.799044880005 2022-12-02,04:52:39.000,336,11104149,-795,0,1669956758,13023.746266080001,227.43517419000273,54491.83398048 2022-12-02,04:52:40.000,336,11104218,-795,0,1669956759,13023.833838109997,227.47746896999888,54491.98071000001 2022-12-02,04:52:41.000,336,11104197,-795,0,1669956760,13023.833838109997,227.47041983999952,54491.966735760005 2022-12-02,04:52:42.000,336,11104175,-795,0,1669956761,13023.955091689997,227.49156723000488,54492.16237512 2022-12-02,04:52:43.000,336,11104195,-795,0,1669956762,13023.982036929992,227.51271462000295,54492.15538800001 2022-12-02,04:52:44.000,336,11104232,-795,0,1669956763,13024.083081579993,227.5197637500023,54492.30910464 2022-12-02,04:52:45.000,336,11104196,-795,0,1669956764,13024.136972059998,227.5197637500023,54492.45583416 2022-12-02,04:52:46.000,336,11104173,-795,0,1669956765,13024.217807779998,227.57615679000446,54492.63051216001 2022-12-02,04:52:47.000,336,11104169,-795,0,1669956766,13024.211071469988,227.6043533100019,54492.59557656 2022-12-02,04:52:48.000,336,11104204,-795,0,1669956767,13024.150444679988,227.59730418000254,54492.504744 2022-12-02,04:52:49.000,336,11104191,-795,0,1669956768,13024.190862539988,227.64664808999805,54492.62352504 2022-12-02,04:52:50.000,336,11104209,-795,0,1669956769,13024.204335159993,227.6395989599987,54492.6444864 2022-12-02,04:52:51.000,336,11104185,-795,0,1669956770,13024.244753019993,227.66074635000405,54492.62352504 2022-12-02,04:52:52.000,336,11104230,-795,0,1669956771,13024.224544089993,227.64664808999805,54492.72134472 2022-12-02,04:52:53.000,336,11104217,-795,0,1669956772,13024.312116119989,227.68189374000212,54492.84012576 2022-12-02,04:52:54.000,336,11104238,-795,0,1669956773,13024.332325049989,227.7664833000017,54493.01480376001 2022-12-02,04:52:55.000,336,11104209,-795,0,1669956774,13024.325588739994,227.74533591000363,54493.01480376001 2022-12-02,04:52:56.000,336,11104208,-795,0,1669956775,13024.372742909989,227.83697460000258,54493.042752240006 2022-12-02,04:52:57.000,336,11104190,-795,0,1669956776,13024.325588739994,227.84402373000194,54492.97986816 2022-12-02,04:52:58.000,336,11104215,-795,0,1669956777,13024.359270289999,227.9145150300028,54492.98685528001 2022-12-02,04:52:59.000,336,11104247,-795,0,1669956778,13024.49399648999,227.92156416000216,54493.210443120006 2022-12-02,04:53:00.000,336,11104218,-795,0,1669956779,13024.47378755999,227.96385893999832,54493.38512112 2022-12-02,04:53:01.000,336,11104211,-795,0,1669956780,13024.55462327999,228.0132028500011,54493.26634008 2022-12-02,04:53:02.000,336,11104194,-795,0,1669956781,13024.53441434999,228.04139936999854,54493.28031432001 2022-12-02,04:53:03.000,336,11104208,-795,0,1669956782,13024.588304829995,228.08369415000197,54493.259352960005 2022-12-02,04:53:04.000,336,11104245,-795,0,1669956783,13024.669140549995,228.15418545000284,54493.28730144 2022-12-02,04:53:05.000,336,11104175,-795,0,1669956784,13024.68261317,228.16828371000156,54493.25236584001 2022-12-02,04:53:06.000,336,11104248,-795,0,1669956785,13024.71629471999,228.2246767500037,54493.19646888 2022-12-02,04:53:07.000,336,11104208,-795,0,1669956786,13024.770185199995,228.28106978999858,54493.308262800005 2022-12-02,04:53:08.000,336,11104217,-795,0,1669956787,13024.830811989996,228.31631544000265,54493.53185064 2022-12-02,04:53:09.000,336,11104157,-795,0,1669956788,13024.891438779996,228.36565934999817,54493.552812 2022-12-02,04:53:10.000,336,11104172,-795,0,1669956789,13024.992483429996,228.35156108999945,54493.60172184 2022-12-02,04:53:11.000,336,11104126,-795,0,1669956790,13025.053110219997,228.38680674000352,54493.73447712001 2022-12-02,04:53:12.000,336,11104206,-795,0,1669956791,13024.985747120001,228.4431997799984,54493.657618799996 2022-12-02,04:53:13.000,336,11104202,-795,0,1669956792,13025.019428669992,228.45024890999775,54493.78338696001 2022-12-02,04:53:14.000,336,11104245,-795,0,1669956793,13025.019428669992,228.46434717000375,54493.881206640006 2022-12-02,04:53:15.000,336,11104192,-795,0,1669956794,13025.066582840002,228.49254369000118,54493.993000559996 2022-12-02,04:53:16.000,336,11104200,-795,0,1669956795,13025.026164980001,228.51369107999926,54493.8672324 2022-12-02,04:53:17.000,336,11104178,-795,0,1669956796,13025.154154869997,228.51369107999926,54494.06287176 2022-12-02,04:53:18.000,336,11104232,-795,0,1669956797,13025.147418560002,228.52074020999862,54494.160691439996 2022-12-02,04:53:19.000,336,11104152,-795,0,1669956798,13025.140682249992,228.54188760000397,54494.16767856001 2022-12-02,04:53:20.000,336,11104169,-795,0,1669956799,13025.147418560002,228.54893673000333,54494.1816528 2022-12-02,04:53:21.000,336,11104216,-795,0,1669956800,13025.241726899992,228.54893673000333,54494.265498240005 2022-12-02,04:53:22.000,336,11104205,-795,0,1669956801,13025.268672140002,228.4713963000031,54494.314408080005 2022-12-02,04:53:23.000,336,11104257,-795,0,1669956802,13025.228254280002,228.37975761000416,54494.16767856001 2022-12-02,04:53:24.000,336,11104263,-795,0,1669956803,13025.154154869997,228.2458241400018,54494.146717200005 2022-12-02,04:53:25.000,336,11104219,-795,0,1669956804,13024.891438779996,228.36565934999817,54494.076846 2022-12-02,04:53:26.000,336,11104235,-795,0,1669956805,13024.911647709996,228.51369107999926,54494.328382319996 2022-12-02,04:53:27.000,336,11104184,-795,0,1669956806,13024.965538190001,228.64057542000228,54494.482098960005 2022-12-02,04:53:28.000,336,11104234,-795,0,1669956807,13024.911647709996,228.72516498000186,54494.33536944001 2022-12-02,04:53:29.000,336,11104301,-795,0,1669956808,13025.005956050001,228.7181158500025,54494.44716336 2022-12-02,04:53:30.000,336,11104204,-795,0,1669956809,13025.080055459992,228.73221411000122,54494.57991864 2022-12-02,04:53:31.000,336,11104227,-795,0,1669956810,13025.154154869997,228.71106672000315,54494.57991864 2022-12-02,04:53:32.000,336,11104206,-795,0,1669956811,13025.127209630002,228.71106672000315,54494.55895728 2022-12-02,04:53:33.000,336,11104183,-795,0,1669956812,13025.167627490002,228.6899193299978,54494.61485424 2022-12-02,04:53:34.000,336,11104228,-795,0,1669956813,13025.221517969992,228.7040175900038,54494.775558 2022-12-02,04:53:35.000,336,11104194,-795,0,1669956814,13025.248463210002,228.71106672000315,54494.74062240001 2022-12-02,04:53:36.000,336,11104208,-795,0,1669956815,13025.221517969992,228.66172281000036,54494.68472544 2022-12-02,04:53:37.000,336,11104235,-795,0,1669956816,13025.147418560002,228.654673680001,54494.57293152001 2022-12-02,04:53:38.000,336,11104223,-795,0,1669956817,13025.181100109992,228.63352629000292,54494.59389288001 2022-12-02,04:53:39.000,336,11104178,-795,0,1669956818,13025.187836420002,228.63352629000292,54494.60786712 2022-12-02,04:53:40.000,336,11104208,-795,0,1669956819,13025.228254280002,228.54188760000397,54494.74062240001 2022-12-02,04:53:41.000,336,11104212,-795,0,1669956820,13025.181100109992,228.53483847000462,54494.663764079996 2022-12-02,04:53:42.000,336,11104166,-795,0,1669956821,13025.133945939997,228.52778933999798,54494.69171256001 2022-12-02,04:53:43.000,336,11104183,-795,0,1669956822,13025.154154869997,228.47844543000247,54494.72664816 2022-12-02,04:53:44.000,336,11104177,-795,0,1669956823,13025.100264389992,228.5066419499999,54494.50306032001 2022-12-02,04:53:45.000,336,11104199,-795,0,1669956824,13025.066582840002,228.49254369000118,54494.531008800004 2022-12-02,04:53:46.000,336,11104229,-795,0,1669956825,13024.965538190001,228.52778933999798,54494.433189120005 2022-12-02,04:53:47.000,336,11104179,-795,0,1669956826,13024.830811989996,228.5700841200014,54494.47511184001 2022-12-02,04:53:48.000,336,11104223,-795,0,1669956827,13024.790394129996,228.6053297699982,54494.53799592 2022-12-02,04:53:49.000,336,11104210,-795,0,1669956828,13024.709558409995,228.53483847000462,54494.600880000005 2022-12-02,04:53:50.000,336,11104200,-795,0,1669956829,13024.60177745,228.5066419499999,54494.68472544 2022-12-02,04:53:51.000,336,11104199,-795,0,1669956830,13024.49399648999,228.48549456000183,54494.58690576 2022-12-02,04:53:52.000,336,11104146,-795,0,1669956831,13024.318852429999,228.4713963000031,54494.47511184001 2022-12-02,04:53:53.000,336,11104155,-795,0,1669956832,13024.258225639998,228.43615064999904,54494.531008800004 2022-12-02,04:53:54.000,336,11104204,-795,0,1669956833,13024.184126229993,228.42205239000032,54494.5659444 2022-12-02,04:53:55.000,336,11104201,-795,0,1669956834,13024.062872649993,228.36565934999817,54494.55895728 2022-12-02,04:53:56.000,336,11104221,-795,0,1669956835,13024.022454789992,228.33746283000073,54494.531008800004 2022-12-02,04:53:57.000,336,11104219,-795,0,1669956836,13023.914673829997,228.30221718000394,54494.531008800004 2022-12-02,04:53:58.000,336,11104198,-795,0,1669956837,13023.786683940001,228.28106978999858,54494.51004744 2022-12-02,04:53:59.000,336,11104152,-795,0,1669956838,13023.732793459996,228.2458241400018,54494.47511184001 2022-12-02,04:54:00.000,336,11104206,-795,0,1669956839,13023.611539879996,228.18238197000028,54494.41921488 2022-12-02,04:54:01.000,336,11104238,-795,0,1669956840,13023.55764939999,228.1612345800022,54494.42620200001 2022-12-02,04:54:02.000,336,11104214,-795,0,1669956841,13023.53744046999,228.13303806000476,54494.51004744 2022-12-02,04:54:03.000,336,11104161,-795,0,1669956842,13023.50375892,228.0484484999979,54494.39825352 2022-12-02,04:54:04.000,336,11104222,-795,0,1669956843,13023.328614859995,227.99205546000303,54494.3912664 2022-12-02,04:54:05.000,336,11104226,-795,0,1669956844,13023.308405929994,227.9779572000043,54494.47511184001 2022-12-02,04:54:06.000,336,11104173,-795,0,1669956845,13023.241042829999,227.97090806999768,54494.48908608 2022-12-02,04:54:07.000,336,11104176,-795,0,1669956846,13023.173679729989,227.9779572000043,54494.4611376 2022-12-02,04:54:08.000,336,11104168,-795,0,1669956847,13023.065898769994,227.97090806999768,54494.33536944001 2022-12-02,04:54:09.000,336,11104226,-795,0,1669956848,13023.025480909993,227.90041677000409,54494.30742096001 2022-12-02,04:54:10.000,336,11104241,-795,0,1669956849,13022.910963640003,227.90041677000409,54494.1816528 2022-12-02,04:54:11.000,336,11104228,-795,0,1669956850,13022.850336850002,227.90041677000409,54494.27248536 2022-12-02,04:54:12.000,336,11104222,-795,0,1669956851,13022.735819579997,227.89336764000473,54493.993000559996 2022-12-02,04:54:13.000,336,11104197,-795,0,1669956852,13022.762764819992,227.8510728600013,54494.195627040004 2022-12-02,04:54:14.000,336,11104243,-795,0,1669956853,13022.708874340002,227.83697460000258,54494.20261416 2022-12-02,04:54:15.000,336,11104190,-795,0,1669956854,13022.702138029992,227.83697460000258,54494.13274296 2022-12-02,04:54:16.000,336,11104227,-795,0,1669956855,13022.580884449992,227.85812199000065,54494.13274296 2022-12-02,04:54:17.000,336,11104185,-795,0,1669956856,13022.493312419996,227.82992547000322,54493.811335440005 2022-12-02,04:54:18.000,336,11104216,-795,0,1669956857,13022.31816835999,227.8510728600013,54493.65063168 2022-12-02,04:54:19.000,336,11104176,-795,0,1669956858,13022.33837728999,227.8158272100045,54493.99998768001 2022-12-02,04:54:20.000,336,11104193,-795,0,1669956859,13022.3451136,227.80877807999786,54494.097807360005 2022-12-02,04:54:21.000,336,11104197,-795,0,1669956860,13022.311432049995,227.7664833000017,54493.860245280004 2022-12-02,04:54:22.000,336,11104185,-795,0,1669956861,13022.21712370999,227.752385040003,54493.72050288 2022-12-02,04:54:23.000,336,11104221,-795,0,1669956862,13022.210387399995,227.68894287000148,54493.81832256 2022-12-02,04:54:24.000,336,11104135,-795,0,1669956863,13022.05545226999,227.71009025999956,54493.552812 2022-12-02,04:54:25.000,336,11104148,-795,0,1669956864,13022.05545226999,227.6677954800034,54493.49691504001 2022-12-02,04:54:26.000,336,11104185,-795,0,1669956865,13021.981352859999,227.67484461000276,54493.39909536001 2022-12-02,04:54:27.000,336,11104167,-795,0,1669956866,13022.008298099994,227.62550069999998,54493.524863520004 2022-12-02,04:54:28.000,336,11104189,-795,0,1669956867,13021.839890349998,227.59730418000254,54493.25236584001 2022-12-02,04:54:29.000,336,11104224,-795,0,1669956868,13021.880308209998,227.63254982999933,54493.37114688001 2022-12-02,04:54:30.000,336,11104207,-795,0,1669956869,13021.913989759989,227.58320592000382,54493.42005672001 2022-12-02,04:54:31.000,336,11104182,-795,0,1669956870,13021.839890349998,227.54796026999975,54493.33621128 2022-12-02,04:54:32.000,336,11104149,-795,0,1669956871,13021.745582009993,227.5056654900036,54493.14755904 2022-12-02,04:54:33.000,336,11104182,-795,0,1669956872,13021.684955219993,227.4563215800008,54493.18249464001 2022-12-02,04:54:34.000,336,11104180,-795,0,1669956873,13021.671482600002,227.47041983999952,54493.17550752 2022-12-02,04:54:35.000,336,11104159,-795,0,1669956874,13021.624328429993,227.47746896999888,54493.22441736 2022-12-02,04:54:36.000,336,11104191,-795,0,1669956875,13021.556965329997,227.44927245000144,54493.04973936 2022-12-02,04:54:37.000,336,11104192,-795,0,1669956876,13021.550229020002,227.41402680000465,54493.10563632 2022-12-02,04:54:38.000,336,11104191,-795,0,1669956877,13021.543492709992,227.38583027999994,54493.11262344001 2022-12-02,04:54:39.000,336,11104185,-795,0,1669956878,13021.489602230002,227.33648637000442,54492.91698408001 2022-12-02,04:54:40.000,336,11104231,-795,0,1669956879,13021.455920679997,227.33648637000442,54492.972881040005 2022-12-02,04:54:41.000,336,11104228,-795,0,1669956880,13021.442448059992,227.32238810999843,54492.9589068 2022-12-02,04:54:42.000,336,11104166,-795,0,1669956881,13021.341403409991,227.32238810999843,54492.6444864 2022-12-02,04:54:43.000,336,11104217,-795,0,1669956882,13021.381821269992,227.28009333000227,54492.7842288 2022-12-02,04:54:44.000,336,11104173,-795,0,1669956883,13021.402030199992,227.26599507000356,54492.79121592 2022-12-02,04:54:45.000,336,11104212,-795,0,1669956884,13021.422239129992,227.28009333000227,54492.90300984 2022-12-02,04:54:46.000,336,11104183,-795,0,1669956885,13021.388557580001,227.31533897999907,54492.854100000004 2022-12-02,04:54:47.000,336,11104200,-795,0,1669956886,13021.368348650001,227.31533897999907,54492.76326744 2022-12-02,04:54:48.000,336,11104201,-795,0,1669956887,13021.327930790001,227.35058463000314,54492.49775688 2022-12-02,04:54:49.000,336,11104164,-795,0,1669956888,13021.388557580001,227.3082898499997,54492.60256368 2022-12-02,04:54:50.000,336,11104204,-795,0,1669956889,13021.388557580001,227.30124072000035,54492.67942200001 2022-12-02,04:54:51.000,336,11104171,-795,0,1669956890,13021.361612339992,227.25189681000484,54492.81217728 2022-12-02,04:54:52.000,336,11104178,-795,0,1669956891,13021.294249239996,227.21665116000077,54492.73531896 2022-12-02,04:54:53.000,336,11104187,-795,0,1669956892,13021.253831379996,227.16025811999862,54492.81217728 2022-12-02,04:54:54.000,336,11104234,-795,0,1669956893,13021.287512930001,227.1743563800046,54492.90999696 2022-12-02,04:54:55.000,336,11104234,-795,0,1669956894,13021.213413519996,227.1109142100031,54492.86108712 2022-12-02,04:54:56.000,336,11104163,-795,0,1669956895,13021.14605042,227.06861942999967,54492.61653792 2022-12-02,04:54:57.000,336,11104183,-795,0,1669956896,13021.11910517999,227.0615703000003,54492.69339624 2022-12-02,04:54:58.000,336,11104221,-795,0,1669956897,13021.112368869995,227.0474720400016,54492.62352504 2022-12-02,04:54:59.000,336,11104234,-795,0,1669956898,13021.10563256,226.9981281299988,54492.518718240004 2022-12-02,04:55:00.000,336,11104194,-795,0,1669956899,13021.17973196999,226.96993161000137,54492.62352504 2022-12-02,04:55:01.000,336,11104183,-795,0,1669956900,13021.10563256,226.94173509000393,54492.58160232001 2022-12-02,04:55:02.000,336,11104203,-795,0,1669956901,13021.07868731999,226.89239118000114,54492.59557656 2022-12-02,04:55:03.000,336,11104201,-795,0,1669956902,13021.011324219995,226.835998139999,54492.420898560005 2022-12-02,04:55:04.000,336,11104180,-795,0,1669956903,13020.98437898,226.79370336000284,54492.4348728 2022-12-02,04:55:05.000,336,11104216,-795,0,1669956904,13021.02479684,226.7514085799994,54492.45583416 2022-12-02,04:55:06.000,336,11104218,-795,0,1669956905,13020.96417005,226.69501554000453,54492.28115616 2022-12-02,04:55:07.000,336,11104222,-795,0,1669956906,13020.89680694999,226.67386814999918,54492.26718192 2022-12-02,04:55:08.000,336,11104236,-795,0,1669956907,13020.92375219,226.62452424000367,54492.302117520005 2022-12-02,04:55:09.000,336,11104200,-795,0,1669956908,13020.89680694999,226.61042597999767,54492.22525920001 2022-12-02,04:55:10.000,336,11104230,-795,0,1669956909,13020.950697429995,226.51878728999873,54492.420898560005 2022-12-02,04:55:11.000,336,11104198,-795,0,1669956910,13020.90354326,226.51173815999937,54492.330066 2022-12-02,04:55:12.000,336,11104165,-795,0,1669956911,13020.85638908999,226.4412468599985,54492.10647816001 2022-12-02,04:55:13.000,336,11104209,-795,0,1669956912,13020.82270754,226.4060012100017,54492.134426640005 2022-12-02,04:55:14.000,336,11104208,-795,0,1669956913,13020.84291647,226.38485382000363,54492.14840088001 2022-12-02,04:55:15.000,336,11104197,-795,0,1669956914,13020.782289679999,226.32846078000148,54492.16237512 2022-12-02,04:55:16.000,336,11104210,-795,0,1669956915,13020.735135509989,226.31436252000276,54492.00865848001 2022-12-02,04:55:17.000,336,11104178,-795,0,1669956916,13020.735135509989,226.22977296000317,54491.97372288 2022-12-02,04:55:18.000,336,11104201,-795,0,1669956917,13020.748608129994,226.20862556999782,54492.00865848001 2022-12-02,04:55:19.000,336,11104225,-795,0,1669956918,13020.728399199994,226.20862556999782,54492.04359408 2022-12-02,04:55:20.000,336,11104217,-795,0,1669956919,13020.681245029999,226.16633079000167,54491.89686456 2022-12-02,04:55:21.000,336,11104217,-795,0,1669956920,13020.620618239998,226.15223253000295,54492.04359408 2022-12-02,04:55:22.000,336,11104181,-795,0,1669956921,13020.607145619993,226.1451834000036,54491.966735760005 2022-12-02,04:55:23.000,336,11104230,-795,0,1669956922,13020.640827169998,226.12403600999824,54491.81301912001 2022-12-02,04:55:24.000,336,11104218,-795,0,1669956923,13020.640827169998,226.1451834000036,54491.847954720004 2022-12-02,04:55:25.000,336,11104204,-795,0,1669956924,13020.573464069988,226.1451834000036,54491.95974864001 2022-12-02,04:55:26.000,336,11104227,-795,0,1669956925,13020.519573589998,226.13108514000487,54491.81301912001 2022-12-02,04:55:27.000,336,11104201,-795,0,1669956926,13020.425265249993,226.1451834000036,54491.69423808001 2022-12-02,04:55:28.000,336,11104239,-795,0,1669956927,13020.472419420003,226.17337992000103,54491.95974864001 2022-12-02,04:55:29.000,336,11104185,-795,0,1669956928,13020.479155729998,226.16633079000167,54491.98769712001 2022-12-02,04:55:30.000,336,11104201,-795,0,1669956929,13020.405056319993,226.16633079000167,54491.93878728001 2022-12-02,04:55:31.000,336,11104243,-795,0,1669956930,13020.378111079997,226.1451834000036,54491.97372288 2022-12-02,04:55:32.000,336,11104263,-795,0,1669956931,13020.364638459992,226.20157643999846,54492.015645600004 2022-12-02,04:55:33.000,336,11104255,-795,0,1669956932,13020.297275359997,226.18747817999974,54491.95276152 2022-12-02,04:55:34.000,336,11104223,-795,0,1669956933,13020.256857499997,226.2438712200019,54491.847954720004 2022-12-02,04:55:35.000,336,11104144,-795,0,1669956934,13020.256857499997,226.22977296000317,54491.9457744 2022-12-02,04:55:36.000,336,11104214,-795,0,1669956935,13020.162549159992,226.2579694800006,54491.868916080006 2022-12-02,04:55:37.000,336,11104239,-795,0,1669956936,13020.176021779997,226.27206773999933,54491.85494184 2022-12-02,04:55:38.000,336,11104197,-795,0,1669956937,13020.068240820001,226.32846078000148,54491.77808352 2022-12-02,04:55:39.000,336,11104202,-795,0,1669956938,13019.98066878999,226.33550991000084,54491.78507064 2022-12-02,04:55:40.000,336,11104154,-795,0,1669956939,13019.94698724,226.35665729999891,54491.72917368 2022-12-02,04:55:41.000,336,11104151,-795,0,1669956940,13019.94025092999,226.391902950003,54491.78507064 2022-12-02,04:55:42.000,336,11104254,-795,0,1669956941,13019.893096759995,226.4060012100017,54491.7361608 2022-12-02,04:55:43.000,336,11104181,-795,0,1669956942,13019.83920627999,226.41305034000106,54491.750135040005 2022-12-02,04:55:44.000,336,11104221,-795,0,1669956943,13019.79878841999,226.46239425000385,54491.76410928 2022-12-02,04:55:45.000,336,11104191,-795,0,1669956944,13019.7853158,226.4412468599985,54491.74314792001 2022-12-02,04:55:46.000,336,11104225,-795,0,1669956945,13019.75837055999,226.46239425000385,54491.61737976 2022-12-02,04:55:47.000,336,11104241,-795,0,1669956946,13019.65732590999,226.49763990000065,54491.44270176 2022-12-02,04:55:48.000,336,11104215,-795,0,1669956947,13019.563017569999,226.42009947000042,54491.25404952 2022-12-02,04:55:49.000,336,11104232,-795,0,1669956948,13019.589962809994,226.4412468599985,54491.4217404 2022-12-02,04:55:50.000,336,11104201,-795,0,1669956949,13019.515863399989,226.4694433800032,54491.40077904 2022-12-02,04:55:51.000,336,11104162,-795,0,1669956950,13019.542808639999,226.4553451200045,54491.49859872 2022-12-02,04:55:52.000,336,11104224,-795,0,1669956951,13019.401346129998,226.4905907700013,54491.26103664 2022-12-02,04:55:53.000,336,11104181,-795,0,1669956952,13019.374400889988,226.44829598999786,54491.295972240005 2022-12-02,04:55:54.000,336,11104190,-795,0,1669956953,13019.394609819989,226.48354164000193,54491.3518692 2022-12-02,04:55:55.000,336,11104183,-795,0,1669956954,13019.320510409998,226.4412468599985,54491.28898512001 2022-12-02,04:55:56.000,336,11104170,-795,0,1669956955,13019.192520520002,226.4694433800032,54491.07238440001 2022-12-02,04:55:57.000,336,11104205,-795,0,1669956956,13019.172311590002,226.43419772999914,54491.14924272001 2022-12-02,04:55:58.000,336,11104209,-795,0,1669956957,13019.158838969997,226.44829598999786,54491.13526848 2022-12-02,04:55:59.000,336,11104213,-795,0,1669956958,13019.098212179997,226.43419772999914,54491.17020408001 2022-12-02,04:56:00.000,336,11104235,-795,0,1669956959,13019.017376459997,226.4694433800032,54491.06539728 2022-12-02,04:56:01.000,336,11104143,-795,0,1669956960,13019.010640150002,226.42714859999978,54491.05841016 2022-12-02,04:56:02.000,336,11104253,-795,0,1669956961,13018.923068119992,226.39895208000235,54490.862770800006 2022-12-02,04:56:03.000,336,11104248,-795,0,1669956962,13018.848968710001,226.41305034000106,54490.89071928 2022-12-02,04:56:04.000,336,11104244,-795,0,1669956963,13018.862441329991,226.38485382000363,54491.009500320004 2022-12-02,04:56:05.000,336,11104195,-795,0,1669956964,13018.848968710001,226.3425590400002,54491.09334576 2022-12-02,04:56:06.000,336,11104206,-795,0,1669956965,13018.801814539991,226.38485382000363,54491.01648744 2022-12-02,04:56:07.000,336,11104139,-795,0,1669956966,13018.68729727,226.36370642999827,54490.82084808 2022-12-02,04:56:08.000,336,11104176,-795,0,1669956967,13018.66708834,226.36370642999827,54490.83482232001 2022-12-02,04:56:09.000,336,11104232,-795,0,1669956968,13018.60646155,226.32141165000212,54490.85578368001 2022-12-02,04:56:10.000,336,11104250,-795,0,1669956969,13018.60646155,226.3425590400002,54490.80687384001 2022-12-02,04:56:11.000,336,11104249,-795,0,1669956970,13018.49868058999,226.28616599999805,54490.77193824 2022-12-02,04:56:12.000,336,11104272,-795,0,1669956971,13018.44479011,226.29321513000468,54490.66713144001 2022-12-02,04:56:13.000,336,11104237,-795,0,1669956972,13018.41784486999,226.2579694800006,54490.625208720005 2022-12-02,04:56:14.000,336,11104232,-795,0,1669956973,13018.31680021999,226.2438712200019,54490.68809280001 2022-12-02,04:56:15.000,336,11104218,-795,0,1669956974,13018.269646049994,226.21567470000446,54490.6531572 2022-12-02,04:56:16.000,336,11104204,-795,0,1669956975,13018.188810329993,226.1945273099991,54490.49245344 2022-12-02,04:56:17.000,336,11104256,-795,0,1669956976,13018.081029369998,226.13108514000487,54490.39463376 2022-12-02,04:56:18.000,336,11104248,-795,0,1669956977,13017.973248410002,226.0958394900008,54490.31078832001 2022-12-02,04:56:19.000,336,11104232,-795,0,1669956978,13017.953039480002,226.08879036000144,54490.41559512 2022-12-02,04:56:20.000,336,11104182,-795,0,1669956979,13017.959775789997,226.01829906000057,54490.43655648 2022-12-02,04:56:21.000,336,11104208,-795,0,1669956980,13017.831785900002,225.97600428000442,54490.33174968001 2022-12-02,04:56:22.000,336,11104187,-795,0,1669956981,13017.838522209997,225.99010254000314,54490.359698160006 2022-12-02,04:56:23.000,336,11104237,-795,0,1669956982,13017.717268629996,225.96190601999842,54490.171045920004 2022-12-02,04:56:24.000,336,11104151,-795,0,1669956983,13017.663378149991,225.91961124000227,54490.1291232 2022-12-02,04:56:25.000,336,11104149,-795,0,1669956984,13017.535388259996,225.933709500001,54489.9893808 2022-12-02,04:56:26.000,336,11104230,-795,0,1669956985,13017.50844302,225.86321820000012,54489.96143232 2022-12-02,04:56:27.000,336,11104198,-795,0,1669956986,13017.42087098999,225.83502168000268,54489.835664160004 2022-12-02,04:56:28.000,336,11104198,-795,0,1669956987,13017.25919954999,225.86321820000012,54489.570153600005 2022-12-02,04:56:29.000,336,11104178,-795,0,1669956988,13017.414134679995,225.80682515999797,54489.70989600001 2022-12-02,04:56:30.000,336,11104254,-795,0,1669956989,13017.36024419999,225.7856777699999,54489.63303768001 2022-12-02,04:56:31.000,336,11104108,-795,0,1669956990,13017.32656265,225.7504321200031,54489.76579296 2022-12-02,04:56:32.000,336,11104168,-795,0,1669956991,13017.272672169995,225.7997760299986,54489.54919224 2022-12-02,04:56:33.000,336,11104176,-795,0,1669956992,13017.21878168999,225.77157951000117,54489.31861728 2022-12-02,04:56:34.000,336,11104174,-795,0,1669956993,13017.20530907,225.77157951000117,54489.24874608 2022-12-02,04:56:35.000,336,11104248,-795,0,1669956994,13017.20530907,225.7504321200031,54489.32560440001 2022-12-02,04:56:36.000,336,11104208,-795,0,1669956995,13017.171627519994,225.75748125000246,54489.21381048 2022-12-02,04:56:37.000,336,11104198,-795,0,1669956996,13017.15815489999,225.77157951000117,54489.234771840005 2022-12-02,04:56:38.000,336,11104236,-795,0,1669956997,13017.104264419999,225.7504321200031,54489.17188776 2022-12-02,04:56:39.000,336,11104215,-795,0,1669956998,13017.104264419999,225.71518646999903,54489.185862000006 2022-12-02,04:56:40.000,336,11104190,-795,0,1669956999,13017.070582869994,225.69403908000095,54489.08804232001 2022-12-02,04:56:41.000,336,11104207,-795,0,1669957000,13017.077319179989,225.70813733999967,54489.02515824 2022-12-02,04:56:42.000,336,11104230,-795,0,1669957001,13017.023428699998,225.67289169000287,54488.87144160001 2022-12-02,04:56:43.000,336,11104239,-795,0,1669957002,13017.016692389989,225.64469516999816,54488.780609040004 2022-12-02,04:56:44.000,336,11104201,-795,0,1669957003,13017.097528109989,225.64469516999816,54488.87144160001 2022-12-02,04:56:45.000,336,11104197,-795,0,1669957004,13017.171627519994,225.60944952000136,54488.850480240006 2022-12-02,04:56:46.000,336,11104203,-795,0,1669957005,13017.25919954999,225.64469516999816,54488.91336432 2022-12-02,04:56:47.000,336,11104189,-795,0,1669957006,13017.25919954999,225.58830213000329,54488.7666348 2022-12-02,04:56:48.000,336,11104115,-795,0,1669957007,13017.272672169995,225.602400390002,54488.72471208001 2022-12-02,04:56:49.000,336,11104191,-795,0,1669957008,13017.333298959995,225.64469516999816,54488.612918160004 2022-12-02,04:56:50.000,336,11104204,-795,0,1669957009,13017.44781623,225.62354778000008,54488.682789360006 2022-12-02,04:56:51.000,336,11104190,-795,0,1669957010,13017.44107991999,225.63059690999944,54488.661828000004 2022-12-02,04:56:52.000,336,11104227,-795,0,1669957011,13017.48823409,225.58830213000329,54488.57798256 2022-12-02,04:56:53.000,336,11104212,-795,0,1669957012,13017.50170670999,225.62354778000008,54488.47317576 2022-12-02,04:56:54.000,336,11104182,-795,0,1669957013,13017.46802516,225.65879343000415,54488.494137120004 2022-12-02,04:56:55.000,336,11104143,-795,0,1669957014,13017.515179329996,225.63059690999944,54488.38933032001 2022-12-02,04:56:56.000,336,11104229,-795,0,1669957015,13017.44107991999,225.6658425600035,54488.23561368 2022-12-02,04:56:57.000,336,11104229,-795,0,1669957016,13017.434343609995,225.7010882100003,54488.24958792001 2022-12-02,04:56:58.000,336,11104211,-795,0,1669957017,13017.40066205999,225.76453038000182,54488.03997432 2022-12-02,04:56:59.000,336,11104199,-795,0,1669957018,13017.38045312999,225.80682515999797,54488.060935680005 2022-12-02,04:57:00.000,336,11104216,-795,0,1669957019,13017.46128884999,225.79272689999925,54488.298497760006 2022-12-02,04:57:01.000,336,11104191,-795,0,1669957020,13017.4276073,225.7997760299986,54488.25657504 2022-12-02,04:57:02.000,336,11104227,-795,0,1669957021,13017.434343609995,225.7997760299986,54488.18670384 2022-12-02,04:57:03.000,336,11104153,-795,0,1669957022,13017.393925749995,225.79272689999925,54488.24958792001 2022-12-02,04:57:04.000,336,11104209,-795,0,1669957023,13017.333298959995,225.79272689999925,54488.14478112 2022-12-02,04:57:05.000,336,11104254,-795,0,1669957024,13017.272672169995,225.8138742900046,54488.08189704001 2022-12-02,04:57:06.000,336,11104234,-795,0,1669957025,13017.25919954999,225.7856777699999,54487.92119328 2022-12-02,04:57:07.000,336,11104247,-795,0,1669957026,13017.212045379994,225.8138742900046,54487.92119328 2022-12-02,04:57:08.000,336,11104196,-795,0,1669957027,13017.18510014,225.7997760299986,54488.03298720001 2022-12-02,04:57:09.000,336,11104232,-795,0,1669957028,13017.111000729994,225.77862864000053,54487.9281804 2022-12-02,04:57:10.000,336,11104203,-795,0,1669957029,13017.13794596999,225.77157951000117,54487.893244800005 2022-12-02,04:57:11.000,336,11104098,-795,0,1669957030,13017.124473349999,225.8138742900046,54487.844334960006 2022-12-02,04:57:12.000,336,11104202,-795,0,1669957031,13017.104264419999,225.74338299000374,54487.5438888 2022-12-02,04:57:13.000,336,11104196,-795,0,1669957032,13017.097528109989,225.75748125000246,54487.50196608001 2022-12-02,04:57:14.000,336,11104203,-795,0,1669957033,13017.104264419999,225.7504321200031,54487.64869560001 2022-12-02,04:57:15.000,336,11104209,-795,0,1669957034,13017.131209659994,225.71518646999903,54487.52991456001 2022-12-02,04:57:16.000,336,11104221,-795,0,1669957035,13017.171627519994,225.67994082000223,54487.57183728 2022-12-02,04:57:17.000,336,11104211,-795,0,1669957036,13017.18510014,225.61649865000072,54487.460043360006 2022-12-02,04:57:18.000,336,11104230,-795,0,1669957037,13017.164891209999,225.6658425600035,54487.39715928 2022-12-02,04:57:19.000,336,11104201,-795,0,1669957038,13017.15815489999,225.602400390002,54487.31331384001 2022-12-02,04:57:20.000,336,11104196,-795,0,1669957039,13017.191836449994,225.59535126000264,54487.30632672 2022-12-02,04:57:21.000,336,11104219,-795,0,1669957040,13017.27940847999,225.54600734999985,54487.25042976 2022-12-02,04:57:22.000,336,11104205,-795,0,1669957041,13017.25919954999,225.49666344000434,54487.089726 2022-12-02,04:57:23.000,336,11104210,-795,0,1669957042,13017.272672169995,225.475516049999,54487.08273888 2022-12-02,04:57:24.000,336,11104181,-795,0,1669957043,13017.40066205999,225.43322127000283,54487.152610080004 2022-12-02,04:57:25.000,336,11104185,-795,0,1669957044,13017.4276073,225.4402704000022,54487.173571440006 2022-12-02,04:57:26.000,336,11104236,-795,0,1669957045,13017.54212456999,225.37682823000068,54487.11767448001 2022-12-02,04:57:27.000,336,11104174,-795,0,1669957046,13017.56906981,225.3556808400026,54487.13164872 2022-12-02,04:57:28.000,336,11104159,-795,0,1669957047,13017.656641839996,225.30633692999982,54487.06177752 2022-12-02,04:57:29.000,336,11104279,-795,0,1669957048,13017.670114460001,225.2428947599983,54486.621588960006 2022-12-02,04:57:30.000,336,11104244,-795,0,1669957049,13017.690323390001,225.2428947599983,54486.78229272001 2022-12-02,04:57:31.000,336,11104258,-795,0,1669957050,13017.885676379992,225.18650172000343,54486.99190632 2022-12-02,04:57:32.000,336,11104250,-795,0,1669957051,13018.000193649998,225.17240346000472,54486.92902224001 2022-12-02,04:57:33.000,336,11104213,-795,0,1669957052,13018.054084130003,225.13715781000064,54486.984919200004 2022-12-02,04:57:34.000,336,11104226,-795,0,1669957053,13018.175337709989,225.12305955000193,54486.984919200004 2022-12-02,04:57:35.000,336,11104147,-795,0,1669957054,13018.249437119994,225.08781389999785,54486.887099520005 2022-12-02,04:57:36.000,336,11104217,-795,0,1669957055,13018.343745459999,225.03846999000234,54486.887099520005 2022-12-02,04:57:37.000,336,11104254,-795,0,1669957056,13018.343745459999,225.0455191200017,54486.817228320004 2022-12-02,04:57:38.000,336,11104246,-795,0,1669957057,13018.431317489994,225.03142086000298,54486.72639576 2022-12-02,04:57:39.000,336,11104184,-795,0,1669957058,13018.43805379999,224.9820769500002,54486.61460184001 2022-12-02,04:57:40.000,336,11104204,-795,0,1669957059,13018.64687941,224.98912607999955,54486.81024120001 2022-12-02,04:57:41.000,336,11104277,-795,0,1669957060,13018.673824649995,224.9820769500002,54486.670498800006 2022-12-02,04:57:42.000,336,11104186,-795,0,1669957061,13018.714242509996,224.91863477999868,54486.768318480004 2022-12-02,04:57:43.000,336,11104177,-795,0,1669957062,13018.781605609991,224.93978217000404,54486.88011240001 2022-12-02,04:57:44.000,336,11104224,-795,0,1669957063,13018.848968710001,224.91158564999932,54486.670498800006 2022-12-02,04:57:45.000,336,11104181,-795,0,1669957064,13018.80855085,224.89043826000125,54486.391014 2022-12-02,04:57:46.000,336,11104222,-795,0,1669957065,13018.815287159996,224.84814347999782,54486.46787232 2022-12-02,04:57:47.000,336,11104194,-795,0,1669957066,13018.848968710001,224.84814347999782,54486.49582080001 2022-12-02,04:57:48.000,336,11104239,-795,0,1669957067,13018.970222290001,224.84109434999846,54486.68447304 2022-12-02,04:57:49.000,336,11104202,-795,0,1669957068,13018.983694909992,224.80584870000166,54486.7054344 2022-12-02,04:57:50.000,336,11104229,-795,0,1669957069,13019.003903839992,224.77060305000487,54486.719408640005 2022-12-02,04:57:51.000,336,11104193,-795,0,1669957070,13019.078003249997,224.7494556599995,54486.74735712 2022-12-02,04:57:52.000,336,11104196,-795,0,1669957071,13019.064530629992,224.75650478999887,54486.54473064001 2022-12-02,04:57:53.000,336,11104192,-795,0,1669957072,13019.125157419992,224.74240653000015,54486.565692 2022-12-02,04:57:54.000,336,11104208,-795,0,1669957073,13019.192520520002,224.72125914000208,54486.69146016001 2022-12-02,04:57:55.000,336,11104181,-795,0,1669957074,13019.232938380002,224.64371871000185,54486.69146016001 2022-12-02,04:57:56.000,336,11104214,-795,0,1669957075,13019.286828859993,224.62257132000377,54486.78229272001 2022-12-02,04:57:57.000,336,11104167,-795,0,1669957076,13019.273356240003,224.60142392999842,54486.60761472 2022-12-02,04:57:58.000,336,11104223,-795,0,1669957077,13019.347455649993,224.54503089000355,54486.7054344 2022-12-02,04:57:59.000,336,11104130,-795,0,1669957078,13019.414818749989,224.50978523999947,54486.75434424 2022-12-02,04:58:00.000,336,11104166,-795,0,1669957079,13019.435027679989,224.4392939399986,54486.72639576 2022-12-02,04:58:01.000,336,11104162,-795,0,1669957080,13019.475445539989,224.4392939399986,54486.57966624 2022-12-02,04:58:02.000,336,11104218,-795,0,1669957081,13019.509127089994,224.3899500300031,54486.65652456 2022-12-02,04:58:03.000,336,11104150,-795,0,1669957082,13019.509127089994,224.36175350999838,54486.67748592 2022-12-02,04:58:04.000,336,11104245,-795,0,1669957083,13019.59669911999,224.31945873000222,54486.8451768 2022-12-02,04:58:05.000,336,11104212,-795,0,1669957084,13019.62364436,224.25601656000072,54486.838189680006 2022-12-02,04:58:06.000,336,11104204,-795,0,1669957085,13019.67753483999,224.2912622100048,54486.85915104001 2022-12-02,04:58:07.000,336,11104164,-795,0,1669957086,13019.670798529994,224.2771639499988,54486.789279840006 2022-12-02,04:58:08.000,336,11104227,-795,0,1669957087,13019.670798529994,224.25601656000072,54486.74037000001 2022-12-02,04:58:09.000,336,11104184,-795,0,1669957088,13019.64385329,224.22782004000328,54486.789279840006 2022-12-02,04:58:10.000,336,11104180,-795,0,1669957089,13019.731425319995,224.19962351999857,54486.887099520005 2022-12-02,04:58:11.000,336,11104256,-795,0,1669957090,13019.70448008,224.20667264999793,54486.85915104001 2022-12-02,04:58:12.000,336,11104222,-795,0,1669957091,13019.71795269999,224.21372178000456,54486.85216392 2022-12-02,04:58:13.000,336,11104236,-795,0,1669957092,13019.74489794,224.23486917000264,54486.90806088001 2022-12-02,04:58:14.000,336,11104224,-795,0,1669957093,13019.670798529994,224.24896743000136,54486.817228320004 2022-12-02,04:58:15.000,336,11104185,-795,0,1669957094,13019.691007459995,224.27011481999943,54486.87312528 2022-12-02,04:58:16.000,336,11104177,-795,0,1669957095,13019.812261039995,224.31240960000287,54487.11068736 2022-12-02,04:58:17.000,336,11104225,-795,0,1669957096,13019.792052109995,224.32650786000158,54487.13863584 2022-12-02,04:58:18.000,336,11104208,-795,0,1669957097,13019.71795269999,224.34765524999966,54486.92902224001 2022-12-02,04:58:19.000,336,11104244,-795,0,1669957098,13019.76510687,224.36175350999838,54487.20850704 2022-12-02,04:58:20.000,336,11104225,-795,0,1669957099,13019.792052109995,224.34765524999966,54487.222481280005 2022-12-02,04:58:21.000,336,11104201,-795,0,1669957100,13019.80552473,224.41109742000117,54487.28536536001 2022-12-02,04:58:22.000,336,11104207,-795,0,1669957101,13019.77857948999,224.38290090000373,54487.25741688 2022-12-02,04:58:23.000,336,11104155,-795,0,1669957102,13019.74489794,224.4251956799999,54487.13164872 2022-12-02,04:58:24.000,336,11104181,-795,0,1669957103,13019.72468901,224.47453959000268,54487.13164872 2022-12-02,04:58:25.000,336,11104222,-795,0,1669957104,13019.68427115,224.46749046000332,54487.152610080004 2022-12-02,04:58:26.000,336,11104194,-795,0,1669957105,13019.66406222,224.50978523999947,54487.18754568 2022-12-02,04:58:27.000,336,11104203,-795,0,1669957106,13019.650589599994,224.5379817600042,54487.14562296001 2022-12-02,04:58:28.000,336,11104243,-795,0,1669957107,13019.563017569999,224.51683436999883,54486.96395784 2022-12-02,04:58:29.000,336,11104223,-795,0,1669957108,13019.569753879994,224.55912915000226,54487.124661600006 2022-12-02,04:58:30.000,336,11104202,-795,0,1669957109,13019.495654469989,224.51683436999883,54486.78229272001 2022-12-02,04:58:31.000,336,11104219,-795,0,1669957110,13019.421555059998,224.67191522999929,54486.86613816 2022-12-02,04:58:32.000,336,11104217,-795,0,1669957111,13019.394609819989,224.59437479999906,54486.87312528 2022-12-02,04:58:33.000,336,11104228,-795,0,1669957112,13019.360928269998,224.6366695800025,54486.817228320004 2022-12-02,04:58:34.000,336,11104183,-795,0,1669957113,13019.327246719993,224.62962045000313,54486.85216392 2022-12-02,04:58:35.000,336,11104182,-795,0,1669957114,13019.293565169988,224.67191522999929,54486.74037000001 2022-12-02,04:58:36.000,336,11104239,-795,0,1669957115,13019.286828859993,224.66486609999993,54486.62857608 2022-12-02,04:58:37.000,336,11104209,-795,0,1669957116,13019.340719339998,224.67191522999929,54486.8451768 2022-12-02,04:58:38.000,336,11104193,-795,0,1669957117,13019.354191959988,224.67191522999929,54486.817228320004 2022-12-02,04:58:39.000,336,11104214,-795,0,1669957118,13019.333983029988,224.6507678400012,54486.65652456 2022-12-02,04:58:40.000,336,11104216,-795,0,1669957119,13019.333983029988,224.62962045000313,54486.670498800006 2022-12-02,04:58:41.000,336,11104189,-795,0,1669957120,13019.394609819989,224.62962045000313,54486.66351168001 2022-12-02,04:58:42.000,336,11104211,-795,0,1669957121,13019.360928269998,224.5873256699997,54486.48883368 2022-12-02,04:58:43.000,336,11104175,-795,0,1669957122,13019.374400889988,224.58027654000034,54486.24428448 2022-12-02,04:58:44.000,336,11104246,-795,0,1669957123,13019.313774099988,224.5520800200029,54486.4608852 2022-12-02,04:58:45.000,336,11104197,-795,0,1669957124,13019.307037789993,224.41814655000053,54486.34909128 2022-12-02,04:58:46.000,336,11104227,-795,0,1669957125,13019.408082439993,224.20667264999793,54486.286207200006 2022-12-02,04:58:47.000,336,11104157,-795,0,1669957126,13019.569753879994,224.05159179000475,54486.47485944001 2022-12-02,04:58:48.000,336,11104211,-795,0,1669957127,13019.63711697999,224.0586409200041,54486.16043904001 2022-12-02,04:58:49.000,336,11104187,-795,0,1669957128,13019.771843179995,224.06569005000347,54486.24428448 2022-12-02,04:58:50.000,336,11104188,-795,0,1669957129,13019.83920627999,224.02339527000004,54486.384026880005 2022-12-02,04:58:51.000,336,11104260,-795,0,1669957130,13019.872887829995,223.98814962000324,54486.30716856001 2022-12-02,04:58:52.000,336,11104207,-795,0,1669957131,13019.92004199999,223.93880571000045,54486.22332312 2022-12-02,04:58:53.000,336,11104218,-635,0,1669957132,13019.94025092999,223.8824126699983,54486.18838752001 2022-12-02,04:58:54.000,336,11104236,-795,0,1669957133,13020.000877719991,223.8471670200015,54486.314155680004 2022-12-02,04:58:55.000,336,11104174,-795,0,1669957134,13020.068240820001,223.7484792000032,54486.22332312 2022-12-02,04:58:56.000,336,11104245,-795,0,1669957135,13020.02782296,223.7484792000032,54485.999735280006 2022-12-02,04:58:57.000,336,11104239,-795,0,1669957136,13020.04803189,223.67798790000234,54485.978773920004 2022-12-02,04:58:58.000,336,11104258,-795,0,1669957137,13020.108658680001,223.62864398999955,54485.98576104 2022-12-02,04:58:59.000,336,11104210,-795,0,1669957138,13020.202967019992,223.5863492100034,54486.05563224 2022-12-02,04:59:00.000,336,11104255,-795,0,1669957139,13020.263593809992,223.55815268999868,54486.13249056 2022-12-02,04:59:01.000,336,11104205,-795,0,1669957140,13020.310747980002,223.50880878000316,54486.048645120005 2022-12-02,04:59:02.000,336,11104249,-795,0,1669957141,13020.324220599992,223.4876613899978,54486.048645120005 2022-12-02,04:59:03.000,336,11104256,-795,0,1669957142,13020.344429529992,223.45241574000102,54485.91588984 2022-12-02,04:59:04.000,336,11104191,-795,0,1669957143,13020.445474179993,223.41012096000486,54485.98576104 2022-12-02,04:59:05.000,336,11104217,-795,0,1669957144,13020.479155729998,223.3748753100008,54486.04165800001 2022-12-02,04:59:06.000,336,11104227,-795,0,1669957145,13020.553255139988,223.31848226999864,54486.04165800001 2022-12-02,04:59:07.000,336,11104219,-795,0,1669957146,13020.546518829993,223.26208923000377,54485.929864080004 2022-12-02,04:59:08.000,336,11104254,-795,0,1669957147,13020.600409309998,223.29733488000056,54485.950825440006 2022-12-02,04:59:09.000,336,11104217,-795,0,1669957148,13020.701453959999,223.27618749000248,54485.99274816001 2022-12-02,04:59:10.000,336,11104223,-795,0,1669957149,13020.809234919994,223.24799096999777,54486.167426160006 2022-12-02,04:59:11.000,336,11104194,-795,0,1669957150,13020.84291647,223.26208923000377,54486.06960648001 2022-12-02,04:59:12.000,336,11104239,-795,0,1669957151,13020.85638908999,223.2268435799997,54485.86698 2022-12-02,04:59:13.000,336,11104214,-795,0,1669957152,13020.910279569995,223.2409418399984,54485.89492848 2022-12-02,04:59:14.000,336,11104241,-795,0,1669957153,13020.95743373999,223.21979445000034,54485.94383832001 2022-12-02,04:59:15.000,336,11104286,-795,0,1669957154,13021.05847838999,223.2409418399984,54486.02069664001 2022-12-02,04:59:16.000,336,11104216,-795,0,1669957155,13021.09889624999,223.26208923000377,54485.9368512 2022-12-02,04:59:17.000,336,11104218,-795,0,1669957156,13021.17973196999,223.23389270999905,54486.05563224 2022-12-02,04:59:18.000,336,11104198,-795,0,1669957157,13021.22688614,223.29733488000056,54486.08358072 2022-12-02,04:59:19.000,336,11104223,-795,0,1669957158,13021.307721860001,223.31143313999928,54486.10454208 2022-12-02,04:59:20.000,336,11104236,-795,0,1669957159,13021.321194479991,223.33258053000463,54486.17441328 2022-12-02,04:59:21.000,336,11104228,-795,0,1669957160,13021.381821269992,223.3537279200027,54486.18838752001 2022-12-02,04:59:22.000,336,11104171,-795,0,1669957161,13021.422239129992,223.42421922000358,54486.167426160006 2022-12-02,04:59:23.000,336,11104202,-795,0,1669957162,13021.455920679997,223.40307182999823,54486.0765936 2022-12-02,04:59:24.000,336,11104204,-795,0,1669957163,13021.516547469997,223.4383174800023,54486.27223296 2022-12-02,04:59:25.000,336,11104222,-795,0,1669957164,13021.590646880002,223.5017596500038,54486.4608852 2022-12-02,04:59:26.000,336,11104234,-795,0,1669957165,13021.597383189997,223.50880878000316,54486.51678216 2022-12-02,04:59:27.000,336,11104200,-795,0,1669957166,13021.624328429993,223.48061225999845,54486.53774352 2022-12-02,04:59:28.000,336,11104229,-795,0,1669957167,13021.577174259997,223.55815268999868,54486.41197536 2022-12-02,04:59:29.000,336,11104182,-795,0,1669957168,13021.590646880002,223.59339834000275,54486.453898080006 2022-12-02,04:59:30.000,336,11104217,-795,0,1669957169,13021.684955219993,223.59339834000275,54486.72639576 2022-12-02,04:59:31.000,336,11104207,-795,0,1669957170,13021.637801049998,223.59339834000275,54486.432936720004 2022-12-02,04:59:32.000,336,11104247,-795,0,1669957171,13021.604119499993,223.72733180999785,54486.789279840006 2022-12-02,04:59:33.000,336,11104215,-795,0,1669957172,13021.597383189997,223.6497913800049,54486.74735712 2022-12-02,04:59:34.000,336,11104214,-795,0,1669957173,13021.604119499993,223.75552833000256,54486.81024120001 2022-12-02,04:59:35.000,336,11104138,-795,0,1669957174,13021.476129609997,223.76257746000192,54486.719408640005 2022-12-02,04:59:36.000,336,11104167,-795,0,1669957175,13021.509811160002,223.82601963000343,54486.85216392 2022-12-02,04:59:37.000,336,11104218,-795,0,1669957176,13021.482865919992,223.86831440999958,54486.887099520005 2022-12-02,04:59:38.000,336,11104221,-795,0,1669957177,13021.449184370002,223.8824126699983,54486.915048 2022-12-02,04:59:39.000,336,11104222,-795,0,1669957178,13021.341403409991,223.97405136000452,54486.85216392 2022-12-02,04:59:40.000,336,11104227,-795,0,1669957179,13021.334667099996,224.0304443999994,54487.06177752 2022-12-02,04:59:41.000,336,11104230,-795,0,1669957180,13021.314458169996,224.0797883100022,54487.03382904 2022-12-02,04:59:42.000,336,11104188,-795,0,1669957181,13021.20667721,224.1291322199977,54486.99190632 2022-12-02,04:59:43.000,336,11104223,-795,0,1669957182,13021.11910517999,224.19962351999857,54487.06177752 2022-12-02,04:59:44.000,336,11104225,-795,0,1669957183,13021.02479684,224.23486917000264,54486.99889344001 2022-12-02,04:59:45.000,336,11104213,-795,0,1669957184,13020.950697429995,224.2771639499988,54486.92902224001 2022-12-02,04:59:46.000,336,11104222,-795,0,1669957185,13020.88333433,224.39699916000245,54487.14562296001 2022-12-02,04:59:47.000,336,11104209,-795,0,1669957186,13020.82270754,224.37585177000437,54487.13863584 2022-12-02,04:59:48.000,336,11104188,-795,0,1669957187,13020.681245029999,224.4533922000046,54487.089726 2022-12-02,04:59:49.000,336,11104215,-795,0,1669957188,13020.627354549993,224.4886378500014,54487.11068736 2022-12-02,04:59:50.000,336,11104246,-795,0,1669957189,13020.573464069988,224.53093263000483,54487.341262320006 2022-12-02,04:59:51.000,336,11104238,-795,0,1669957190,13020.458946799998,224.55912915000226,54487.173571440006 2022-12-02,04:59:52.000,336,11104218,-795,0,1669957191,13020.270330120002,224.5873256699997,54486.7753056 2022-12-02,04:59:53.000,336,11104232,-795,0,1669957192,13020.142340229992,224.57322741000098,54486.90107376 2022-12-02,04:59:54.000,336,11104232,-795,0,1669957193,13020.081713439991,224.5873256699997,54486.97793208001 2022-12-02,04:59:55.000,336,11104166,-795,0,1669957194,13019.973932479996,224.59437479999906,54486.88011240001 2022-12-02,04:59:56.000,336,11104209,-795,0,1669957195,13019.87962413999,224.62962045000313,54486.62857608 2022-12-02,04:59:57.000,336,11104214,-795,0,1669957196,13019.82573366,224.62962045000313,54486.78229272001 2022-12-02,04:59:58.000,336,11104213,-795,0,1669957197,13019.70448008,224.64371871000185,54486.85915104001 2022-12-02,04:59:59.000,336,11104208,-795,0,1669957198,13019.59669911999,224.6366695800025,54486.74735712 2022-12-02,05:00:00.000,336,11104209,-795,0,1669957199,13019.401346129998,224.64371871000185,54486.649537440004 2022-12-02,05:00:01.000,336,11104221,-795,0,1669957200,13019.320510409998,224.6366695800025,54486.60761472 2022-12-02,05:00:02.000,336,11104199,-795,0,1669957201,13019.152102660002,224.686013489998,54486.41896248 2022-12-02,05:00:03.000,336,11104196,-795,0,1669957202,13019.024112769992,224.6366695800025,54486.3211428 2022-12-02,05:00:04.000,336,11104182,-795,0,1669957203,13018.983694909992,224.62962045000313,54486.37005264 2022-12-02,05:00:05.000,336,11104149,-795,0,1669957204,13018.869177640001,224.56617828000162,54486.49582080001 2022-12-02,05:00:06.000,336,11104178,-795,0,1669957205,13018.754660369996,224.49568698000076,54486.335117040006 2022-12-02,05:00:07.000,336,11104145,-795,0,1669957206,13018.59972523999,224.4392939399986,54486.265245840004 2022-12-02,05:00:08.000,336,11104215,-795,0,1669957207,13018.411108559994,224.4040482900018,54485.9368512 2022-12-02,05:00:09.000,336,11104209,-795,0,1669957208,13018.39763593999,224.28421307999815,54485.96479968 2022-12-02,05:00:10.000,336,11104234,-795,0,1669957209,13018.289854979994,224.23486917000264,54485.91588984 2022-12-02,05:00:11.000,336,11104241,-795,0,1669957210,13018.209019259994,224.11503395999898,54485.90191560001 2022-12-02,05:00:12.000,336,11104265,-795,0,1669957211,13018.114710919988,224.07273918000283,54485.7971088 2022-12-02,05:00:13.000,336,11104177,-795,0,1669957212,13018.006929959993,223.9458548399998,54485.73422472001 2022-12-02,05:00:14.000,336,11104231,-795,0,1669957213,13017.959775789997,223.8965109300043,54485.74819896 2022-12-02,05:00:15.000,336,11104178,-795,0,1669957214,13017.851994830002,223.79077397999936,54485.57352096 2022-12-02,05:00:16.000,336,11104258,-795,0,1669957215,13017.717268629996,223.74143007000384,54485.43377856 2022-12-02,05:00:17.000,336,11104214,-795,0,1669957216,13017.575806119996,223.62864398999955,54485.30102328001 2022-12-02,05:00:18.000,336,11104258,-795,0,1669957217,13017.454552539995,223.6004474700021,54485.0285256 2022-12-02,05:00:19.000,336,11104197,-795,0,1669957218,13017.34003526999,223.51585791000252,54484.972628640004 2022-12-02,05:00:20.000,336,11104232,-795,0,1669957219,13017.27940847999,223.42421922000358,54485.00057712 2022-12-02,05:00:21.000,336,11104248,-795,0,1669957220,13017.164891209999,223.3889735699995,54484.8538476 2022-12-02,05:00:22.000,336,11104230,-795,0,1669957221,13017.016692389989,223.31143313999928,54484.63025976001 2022-12-02,05:00:23.000,336,11104175,-795,0,1669957222,13016.929120359993,223.2409418399984,54484.67916960001 2022-12-02,05:00:24.000,336,11104184,-795,0,1669957223,13016.807866779993,223.17749967000418,54484.41365904001 2022-12-02,05:00:25.000,336,11104215,-795,0,1669957224,13016.700085819997,223.12110663000203,54484.40667192 2022-12-02,05:00:26.000,336,11104203,-795,0,1669957225,13016.592304860002,223.06471358999988,54484.14814848001 2022-12-02,05:00:27.000,336,11104200,-795,0,1669957226,13016.396951869996,222.99422228999902,54483.85468944 2022-12-02,05:00:28.000,336,11104202,-795,0,1669957227,13016.383479249991,222.88848534000135,54483.945522 2022-12-02,05:00:29.000,336,11104196,-795,0,1669957228,13016.34306138999,222.83914142999856,54483.90359928 2022-12-02,05:00:30.000,336,11104241,-795,0,1669957229,13016.26896198,222.78979752000305,54483.8057796 2022-12-02,05:00:31.000,336,11104219,-795,0,1669957230,13016.14097208999,222.6699623099994,54483.6660372 2022-12-02,05:00:32.000,336,11104206,-795,0,1669957231,13016.03992743999,222.59947100999852,54483.379565279996 2022-12-02,05:00:33.000,336,11104193,-795,0,1669957232,13015.932146479994,222.52897970999766,54482.90444112001 2022-12-02,05:00:34.000,336,11104182,-795,0,1669957233,13015.91867385999,222.51488144999894,54483.1070676 2022-12-02,05:00:35.000,336,11104197,-795,0,1669957234,13015.972564339994,222.38094798000384,54483.09309336001 2022-12-02,05:00:36.000,336,11104217,-795,0,1669957235,13015.952355409994,222.2752110299989,54482.97431232001 2022-12-02,05:00:37.000,336,11104222,-795,0,1669957236,13015.925410169999,222.2399653800021,54482.84155704 2022-12-02,05:00:38.000,336,11104172,-795,0,1669957237,13015.851310759994,222.19062146999931,54482.694827520005 2022-12-02,05:00:39.000,336,11104209,-795,0,1669957238,13015.844574449999,222.091933650001,54482.66687904001 2022-12-02,05:00:40.000,336,11104178,-795,0,1669957239,13015.804156589998,222.08488452000165,54482.5131624 2022-12-02,05:00:41.000,336,11104194,-795,0,1669957240,13015.723320869998,222.03554060999886,54482.35245864001 2022-12-02,05:00:42.000,336,11104218,-795,0,1669957241,13015.662694079998,222.00734409000142,54482.18476776001 2022-12-02,05:00:43.000,336,11104260,-795,0,1669957242,13015.629012529993,221.94390191999992,54482.03105112 2022-12-02,05:00:44.000,336,11104196,-795,0,1669957243,13015.413450610002,221.9298036600012,54481.77951480001 2022-12-02,05:00:45.000,336,11104177,-795,0,1669957244,13015.399977989997,221.8804597499984,54481.91925720001 2022-12-02,05:00:46.000,336,11104183,-795,0,1669957245,13015.231570240001,221.95800017999863,54481.80047616001 2022-12-02,05:00:47.000,336,11104162,-795,0,1669957246,13015.00253569999,222.0778353900023,54481.590862560006 2022-12-02,05:00:48.000,336,11104187,-795,0,1669957247,13014.86107318999,222.28226015999826,54481.33233912 2022-12-02,05:00:49.000,336,11104223,-795,0,1669957248,13014.92843629,222.46553754000342,54481.2904164 2022-12-02,05:00:50.000,336,11104170,-795,0,1669957249,13015.143998209991,222.4866849300015,54481.31137776 2022-12-02,05:00:51.000,336,11104246,-795,0,1669957250,13015.251779170001,222.39504624000256,54481.28342928 2022-12-02,05:00:52.000,336,11104230,-795,0,1669957251,13015.339351199997,222.24701451000146,54481.136699760005 2022-12-02,05:00:53.000,336,11104193,-795,0,1669957252,13015.325878579992,222.09898278000037,54481.20657096001 2022-12-02,05:00:54.000,336,11104161,-795,0,1669957253,13015.346087509992,222.04963887000486,54481.24849368001 2022-12-02,05:00:55.000,336,11104246,-795,0,1669957254,13015.251779170001,221.97209844000463,54481.150674 2022-12-02,05:00:56.000,336,11104170,-795,0,1669957255,13015.211361310001,221.93685279000056,54480.801318000005 2022-12-02,05:00:57.000,336,11104177,-795,0,1669957256,13015.143998209991,221.87341061999905,54480.75939528 2022-12-02,05:00:58.000,336,11104233,-795,0,1669957257,13015.12378927999,221.8663614899997,54480.99695736 2022-12-02,05:00:59.000,336,11104237,-795,0,1669957258,13015.164207139991,221.81701758000418,54481.08080280001 2022-12-02,05:01:00.000,336,11104202,-795,0,1669957259,13015.177679759996,221.80291931999818,54480.86420208001 2022-12-02,05:01:01.000,336,11104262,-795,0,1669957260,13015.177679759996,221.80291931999818,54480.899137680004 2022-12-02,05:01:02.000,336,11104247,-795,0,1669957261,13015.197888689996,221.7817719300001,54480.752408160006 2022-12-02,05:01:03.000,336,11104193,-795,0,1669957262,13015.265251789991,221.78882105999946,54480.80830512 2022-12-02,05:01:04.000,336,11104172,-795,0,1669957263,13015.238306549996,221.7324280200046,54480.6615756 2022-12-02,05:01:05.000,336,11104152,-795,0,1669957264,13015.271988100001,221.70423149999988,54480.59869152 2022-12-02,05:01:06.000,336,11104202,-795,0,1669957265,13015.332614890001,221.76062454000203,54480.5917044 2022-12-02,05:01:07.000,336,11104197,-795,0,1669957266,13015.298933339996,221.70423149999988,54480.47991048 2022-12-02,05:01:08.000,336,11104213,-795,0,1669957267,13015.366296439992,221.67603498000244,54480.43100064 2022-12-02,05:01:09.000,336,11104234,-795,0,1669957268,13015.440395849997,221.69718237000052,54480.50087184 2022-12-02,05:01:10.000,336,11104253,-795,0,1669957269,13015.527967879993,221.66193672000372,54480.62664000001 2022-12-02,05:01:11.000,336,11104225,-795,0,1669957270,13015.561649429997,221.64078932999837,54480.61266576 2022-12-02,05:01:12.000,336,11104228,-795,0,1669957271,13015.588594669993,221.633740199999,54480.37510368 2022-12-02,05:01:13.000,336,11104262,-795,0,1669957272,13015.703111939998,221.62669106999965,54480.42401352 2022-12-02,05:01:14.000,336,11104193,-795,0,1669957273,13015.777211349989,221.6196419400003,54480.277284 2022-12-02,05:01:15.000,336,11104185,-795,0,1669957274,13015.824365519999,221.56324889999814,54480.38907792001 2022-12-02,05:01:16.000,336,11104206,-795,0,1669957275,13015.952355409994,221.55619976999878,54480.40305216 2022-12-02,05:01:17.000,336,11104190,-795,0,1669957276,13015.99950957999,221.54915063999943,54480.36112944001 2022-12-02,05:01:18.000,336,11104238,-795,0,1669957277,13016.053400059995,221.54210151000007,54480.396065040004 2022-12-02,05:01:19.000,336,11104139,-795,0,1669957278,13016.14097208999,221.520954120002,54480.47991048 2022-12-02,05:01:20.000,336,11104239,-795,0,1669957279,13016.174653639995,221.54210151000007,54480.417026400006 2022-12-02,05:01:21.000,336,11104175,-795,0,1669957280,13016.20833519,221.520954120002,54480.47292336 2022-12-02,05:01:22.000,336,11104269,-795,0,1669957281,13016.32285245999,221.52800325000135,54480.417026400006 2022-12-02,05:01:23.000,336,11104232,-795,0,1669957282,13016.383479249991,221.57734716000414,54480.41003928001 2022-12-02,05:01:24.000,336,11104234,-795,0,1669957283,13016.497996519996,221.57734716000414,54480.584717280006 2022-12-02,05:01:25.000,336,11104198,-795,0,1669957284,13016.518205449996,221.56324889999814,54480.682536960005 2022-12-02,05:01:26.000,336,11104203,-795,0,1669957285,13016.612513790002,221.633740199999,54480.68952408 2022-12-02,05:01:27.000,336,11104149,-795,0,1669957286,13016.632722720002,221.6830841100018,54480.62664000001 2022-12-02,05:01:28.000,336,11104251,-795,0,1669957287,13016.632722720002,221.7183297599986,54480.451962 2022-12-02,05:01:29.000,336,11104191,-795,0,1669957288,13016.639459029997,221.7817719300001,54480.61965288 2022-12-02,05:01:30.000,336,11104200,-795,0,1669957289,13016.767448919993,221.80996845000482,54480.81529224 2022-12-02,05:01:31.000,336,11104225,-795,0,1669957290,13016.821339399998,221.82406671000354,54480.78035664 2022-12-02,05:01:32.000,336,11104216,-795,0,1669957291,13016.942592979998,221.8311158400029,54480.91311192001 2022-12-02,05:01:33.000,336,11104234,-795,0,1669957292,13016.935856669988,221.81701758000418,54480.99695736 2022-12-02,05:01:34.000,336,11104214,-795,0,1669957293,13016.915647739988,221.90865627000312,54480.94106040001 2022-12-02,05:01:35.000,336,11104188,-795,0,1669957294,13017.050373939994,221.91570540000248,54481.2205452 2022-12-02,05:01:36.000,336,11104191,-795,0,1669957295,13017.11773703999,221.93685279000056,54481.12272552 2022-12-02,05:01:37.000,336,11104237,-795,0,1669957296,13017.11773703999,221.95095104999928,54481.24150656 2022-12-02,05:01:38.000,336,11104238,-795,0,1669957297,13017.151418589994,221.9298036600012,54481.16464824 2022-12-02,05:01:39.000,336,11104196,-795,0,1669957298,13017.144682279999,221.88750887999777,54481.24150656 2022-12-02,05:01:40.000,336,11104236,-795,0,1669957299,13017.225518,221.85226323000097,54481.32535200001 2022-12-02,05:01:41.000,336,11104266,-795,0,1669957300,13017.25919954999,221.80291931999818,54481.402210320004 2022-12-02,05:01:42.000,336,11104227,-795,0,1669957301,13017.225518,221.79587018999882,54481.37426184001 2022-12-02,05:01:43.000,336,11104119,-795,0,1669957302,13017.24572693,221.7817719300001,54481.54893984 2022-12-02,05:01:44.000,336,11104161,-795,0,1669957303,13017.17836382999,221.76062454000203,54481.54195272001 2022-12-02,05:01:45.000,336,11104170,-795,0,1669957304,13017.15815489999,221.75357541000267,54481.57688832 2022-12-02,05:01:46.000,336,11104222,-795,0,1669957305,13017.084055489999,221.79587018999882,54481.57688832 2022-12-02,05:01:47.000,336,11104171,-795,0,1669957306,13016.962801909998,221.7676736700014,54481.55592696 2022-12-02,05:01:48.000,336,11104234,-795,0,1669957307,13016.902175119998,221.79587018999882,54481.56291408001 2022-12-02,05:01:49.000,336,11104180,-795,0,1669957308,13016.848284639993,221.78882105999946,54481.807463280005 2022-12-02,05:01:50.000,336,11104182,-795,0,1669957309,13016.787657849993,221.7817719300001,54481.8144504 2022-12-02,05:01:51.000,336,11104171,-795,0,1669957310,13016.652931650002,221.80291931999818,54481.57688832 2022-12-02,05:01:52.000,336,11104211,-795,0,1669957311,13016.605777479992,221.80996845000482,54481.65374664 2022-12-02,05:01:53.000,336,11104119,-795,0,1669957312,13016.518205449996,221.8452141000016,54481.66772088 2022-12-02,05:01:54.000,336,11104239,-795,0,1669957313,13016.477787589996,221.8452141000016,54481.76554056 2022-12-02,05:01:55.000,336,11104217,-795,0,1669957314,13016.383479249991,221.82406671000354,54481.69566936 2022-12-02,05:01:56.000,336,11104220,-795,0,1669957315,13016.255489359995,221.79587018999882,54481.50003 2022-12-02,05:01:57.000,336,11104195,-795,0,1669957316,13016.24201673999,221.7676736700014,54481.6048368 2022-12-02,05:01:58.000,336,11104223,-795,0,1669957317,13016.28243459999,221.67603498000244,54481.737592080004 2022-12-02,05:01:59.000,336,11104192,-795,0,1669957318,13016.26222566999,221.5843962900035,54481.72361784 2022-12-02,05:02:00.000,336,11104221,-795,0,1669957319,13016.26896198,221.54915063999943,54481.66772088 2022-12-02,05:02:01.000,336,11104208,-795,0,1669957320,13016.26896198,221.44341369000176,54481.58387544001 2022-12-02,05:02:02.000,336,11104225,-795,0,1669957321,13016.235280429995,221.34472587000346,54481.45810728 2022-12-02,05:02:03.000,336,11104212,-795,0,1669957322,13016.18812626,221.26013631000387,54481.56291408001 2022-12-02,05:02:04.000,336,11104171,-795,0,1669957323,13016.20833519,221.14030110000022,54481.54893984 2022-12-02,05:02:05.000,336,11104149,-795,0,1669957324,13016.22180780999,221.01341676000447,54481.66073376001 2022-12-02,05:02:06.000,336,11104198,-795,0,1669957325,13016.20159887999,220.96407285000168,54481.70964360001 2022-12-02,05:02:07.000,336,11104207,-795,0,1669957326,13016.14097208999,220.87243416000274,54481.66772088 2022-12-02,05:02:08.000,336,11104202,-795,0,1669957327,13016.04666375,220.7807954700038,54481.53496560001 2022-12-02,05:02:09.000,336,11104195,-795,0,1669957328,13015.858047069989,220.7173533000023,54481.304390640005 2022-12-02,05:02:10.000,336,11104207,-795,0,1669957329,13015.878255999989,220.6962059100042,54481.52797848 2022-12-02,05:02:11.000,336,11104291,-795,0,1669957330,13015.763738729998,220.65391113000078,54481.46509440001 2022-12-02,05:02:12.000,336,11104221,-795,0,1669957331,13015.662694079998,220.62571461000334,54481.37426184001 2022-12-02,05:02:13.000,336,11104247,-795,0,1669957332,13015.561649429997,220.54817418000312,54481.353300480005 2022-12-02,05:02:14.000,336,11104238,-795,0,1669957333,13015.480813709997,220.45653549000417,54481.472081520005 2022-12-02,05:02:15.000,336,11104170,-795,0,1669957334,13015.332614890001,220.45653549000417,54481.520991360005 2022-12-02,05:02:16.000,336,11104215,-795,0,1669957335,13015.231570240001,220.42833896999946,54481.402210320004 2022-12-02,05:02:17.000,336,11104232,-795,0,1669957336,13015.197888689996,220.3860441900033,54481.33233912 2022-12-02,05:02:18.000,336,11104249,-795,0,1669957337,13015.10358034999,220.3367002800005,54481.26246792 2022-12-02,05:02:19.000,336,11104232,-795,0,1669957338,13015.016008319995,220.28030723999836,54481.12272552 2022-12-02,05:02:20.000,336,11104235,-795,0,1669957339,13014.96211783999,220.21686507000413,54481.2904164 2022-12-02,05:02:21.000,336,11104236,-795,0,1669957340,13014.90149104999,220.13227551000455,54481.10176416 2022-12-02,05:02:22.000,336,11104199,-795,0,1669957341,13014.813919019995,220.06883334000304,54481.0458672 2022-12-02,05:02:23.000,336,11104149,-795,0,1669957342,13014.834127949995,219.97014552000473,54481.10176416 2022-12-02,05:02:24.000,336,11104220,-795,0,1669957343,13014.80044639999,219.8644085699998,54480.94804752 2022-12-02,05:02:25.000,336,11104252,-795,0,1669957344,13014.80718271,219.8009663999983,54480.96202176001 2022-12-02,05:02:26.000,336,11104210,-795,0,1669957345,13014.76676485,219.73752423000406,54480.850227840005 2022-12-02,05:02:27.000,336,11104277,-795,0,1669957346,13014.773501159994,219.59654163000232,54480.7663824 2022-12-02,05:02:28.000,336,11104210,-795,0,1669957347,13014.8678095,219.57539424000424,54480.899137680004 2022-12-02,05:02:29.000,336,11104190,-795,0,1669957348,13014.914963669995,219.54014859000017,54480.87817632 2022-12-02,05:02:30.000,336,11104227,-795,0,1669957349,13014.90822736,219.46260815999995,54480.85721496 2022-12-02,05:02:31.000,336,11104106,-795,0,1669957350,13014.88128211999,219.4203133800038,54480.71747256 2022-12-02,05:02:32.000,336,11104280,-795,0,1669957351,13014.86107318999,219.37801860000036,54480.54978168 2022-12-02,05:02:33.000,336,11104168,-795,0,1669957352,13014.773501159994,219.39916598999844,54480.54978168 2022-12-02,05:02:34.000,336,11104180,-795,0,1669957353,13014.78697378,219.34982208000292,54480.54279456 2022-12-02,05:02:35.000,336,11104181,-795,0,1669957354,13014.638774959989,219.3357238200042,54480.37510368 2022-12-02,05:02:36.000,336,11104209,-795,0,1669957355,13014.672456509994,219.34277295000356,54480.38907792001 2022-12-02,05:02:37.000,336,11104171,-795,0,1669957356,13014.557939239989,219.36392034000164,54480.347155200005 2022-12-02,05:02:38.000,336,11104242,-795,0,1669957357,13014.524257689998,219.3075272999995,54480.451962 2022-12-02,05:02:39.000,336,11104179,-795,0,1669957358,13014.409740419993,219.34277295000356,54480.41003928001 2022-12-02,05:02:40.000,336,11104238,-795,0,1669957359,13014.315432080002,219.34982208000292,54480.34016808001 2022-12-02,05:02:41.000,336,11104223,-795,0,1669957360,13014.214387430002,219.39211685999908,54480.298245360005 2022-12-02,05:02:42.000,336,11104196,-795,0,1669957361,13014.025770749991,219.34982208000292,54480.18645144 2022-12-02,05:02:43.000,336,11104214,-795,0,1669957362,13013.93146241,219.34982208000292,54480.11658024 2022-12-02,05:02:44.000,336,11104295,-795,0,1669957363,13013.80347251999,219.370969470001,54480.09561888 2022-12-02,05:02:45.000,336,11104171,-795,0,1669957364,13013.736109419995,219.34982208000292,54480.24234840001 2022-12-02,05:02:46.000,336,11104237,-795,0,1669957365,13013.56770167,219.36392034000164,54480.16549008 2022-12-02,05:02:47.000,336,11104169,-795,0,1669957366,13013.426239159999,219.3216255599982,54480.0676704 2022-12-02,05:02:48.000,336,11104242,-795,0,1669957367,13013.156786760002,219.34277295000356,54479.892992400004 2022-12-02,05:02:49.000,336,11104237,-795,0,1669957368,13013.089423659992,219.29342904000077,54479.81613408001 2022-12-02,05:02:50.000,336,11104214,-795,0,1669957369,13012.921015909997,219.3357238200042,54479.70434016 2022-12-02,05:02:51.000,336,11104201,-795,0,1669957370,13012.813234950001,219.3075272999995,54479.76722424001 2022-12-02,05:02:52.000,336,11104192,-795,0,1669957371,13012.638090889996,219.3216255599982,54479.78119848 2022-12-02,05:02:53.000,336,11104205,-795,0,1669957372,13012.516837309995,219.28637991000141,54479.83010832 2022-12-02,05:02:54.000,336,11104216,-795,0,1669957373,13012.34842956,219.3216255599982,54479.53664928 2022-12-02,05:02:55.000,336,11104190,-795,0,1669957374,13012.227175979999,219.3216255599982,54479.6135076 2022-12-02,05:02:56.000,336,11104197,-795,0,1669957375,13012.146340259998,219.31457642999885,54479.58555912 2022-12-02,05:02:57.000,336,11104206,-795,0,1669957376,13011.991405129993,219.3216255599982,54479.36197128001 2022-12-02,05:02:58.000,336,11104223,-795,0,1669957377,13011.863415239997,219.32867469000485,54479.42485536 2022-12-02,05:02:59.000,336,11104239,-795,0,1669957378,13011.695007490001,219.35687121000228,54479.243190240006 2022-12-02,05:03:00.000,336,11104200,-795,0,1669957379,13011.614171770001,219.4062151199978,54479.292100080005 2022-12-02,05:03:01.000,336,11104215,-795,0,1669957380,13011.546808669991,219.42736251000315,54479.2990872 2022-12-02,05:03:02.000,336,11104199,-795,0,1669957381,13011.47270926,219.41326425000443,54479.21524176001 2022-12-02,05:03:03.000,336,11104215,-795,0,1669957382,13011.337983059995,219.39211685999908,54479.01960240001 2022-12-02,05:03:04.000,336,11104189,-795,0,1669957383,13011.2302021,219.4062151199978,54479.005628160005 2022-12-02,05:03:05.000,336,11104206,-795,0,1669957384,13011.088739589999,219.370969470001,54478.66325928001 2022-12-02,05:03:06.000,336,11104241,-795,0,1669957385,13011.055058039994,219.38506772999972,54478.85889864001 2022-12-02,05:03:07.000,336,11104213,-795,0,1669957386,13010.900122909989,219.32867469000485,54478.551465360004 2022-12-02,05:03:08.000,336,11104219,-795,0,1669957387,13010.906859219998,219.27933078000206,54478.61434944001 2022-12-02,05:03:09.000,336,11104264,-795,0,1669957388,13010.839496119988,219.22998686999927,54478.62832368 2022-12-02,05:03:10.000,336,11104251,-795,0,1669957389,13010.792341949993,219.21588861000055,54478.6353108 2022-12-02,05:03:11.000,336,11104188,-795,0,1669957390,13010.718242540002,219.16654469999776,54478.41871008 2022-12-02,05:03:12.000,336,11104175,-795,0,1669957391,13010.637406820002,219.09605340000417,54478.43967144 2022-12-02,05:03:13.000,336,11104215,-795,0,1669957392,13010.576780030002,219.04670949000138,54478.27896768001 2022-12-02,05:03:14.000,336,11104247,-795,0,1669957393,13010.516153240002,218.9973655799986,54478.118263920005 2022-12-02,05:03:15.000,336,11104199,-795,0,1669957394,13010.489207999992,218.91982514999836,54478.05537984 2022-12-02,05:03:16.000,336,11104227,-795,0,1669957395,13010.502680619997,218.88457950000156,54478.16018664001 2022-12-02,05:03:17.000,336,11104211,-795,0,1669957396,13010.468999069992,218.82818645999942,54477.98550864 2022-12-02,05:03:18.000,336,11104234,-795,0,1669957397,13010.347745489991,218.7506460299992,54477.85974048 2022-12-02,05:03:19.000,336,11104166,-795,0,1669957398,13010.31406394,218.74359689999983,54477.7619208 2022-12-02,05:03:20.000,336,11104228,-795,0,1669957399,13010.280382389996,218.68015472999832,54477.733972320006 2022-12-02,05:03:21.000,336,11104192,-795,0,1669957400,13010.287118699991,218.67310559999896,54477.60820416001 2022-12-02,05:03:22.000,336,11104188,-795,0,1669957401,13010.22649190999,218.60966343000473,54477.48942312001 2022-12-02,05:03:23.000,336,11104183,-795,0,1669957402,13010.199546669995,218.60966343000473,54477.43352616 2022-12-02,05:03:24.000,336,11104197,-795,0,1669957403,13010.17260143,218.57441778000066,54477.349680720006 2022-12-02,05:03:25.000,336,11104152,-795,0,1669957404,13010.239964529996,218.55327039000258,54477.51038448001 2022-12-02,05:03:26.000,336,11104210,-795,0,1669957405,13010.29385501,218.5321230000045,54477.45448752 2022-12-02,05:03:27.000,336,11104201,-795,0,1669957406,13010.260173459996,218.5039264799998,54477.22391256001 2022-12-02,05:03:28.000,336,11104194,-795,0,1669957407,13010.287118699991,218.468680830003,54477.161028480004 2022-12-02,05:03:29.000,336,11104217,-795,0,1669957408,13010.320800249996,218.44048430999828,54477.14705424 2022-12-02,05:03:30.000,336,11104194,-795,0,1669957409,13010.421844899996,218.3840912700034,54477.181989840006 2022-12-02,05:03:31.000,336,11104202,-795,0,1669957410,13010.394899660001,218.3699930100047,54477.014298960006 2022-12-02,05:03:32.000,336,11104237,-795,0,1669957411,13010.415108590001,218.3206491000019,54477.063208800006 2022-12-02,05:03:33.000,336,11104222,-795,0,1669957412,13010.482471689997,218.30655084000318,54477.014298960006 2022-12-02,05:03:34.000,336,11104220,-795,0,1669957413,13010.529625859992,218.27835431999847,54477.112118640005 2022-12-02,05:03:35.000,336,11104218,-795,0,1669957414,13010.583516339997,218.2219612800036,54477.12609288 2022-12-02,05:03:36.000,336,11104203,-795,0,1669957415,13010.522889549997,218.26425605999975,54476.8535952 2022-12-02,05:03:37.000,336,11104202,-795,0,1669957416,13010.617197890002,218.1726173700008,54476.95141488 2022-12-02,05:03:38.000,336,11104205,-795,0,1669957417,13010.637406820002,218.17966650000017,54476.90949216 2022-12-02,05:03:39.000,336,11104184,-795,0,1669957418,13010.691297299993,218.1091751999993,54477.00731184001 2022-12-02,05:03:40.000,336,11104222,-795,0,1669957419,13010.684560989997,218.10212606999994,54477.014298960006 2022-12-02,05:03:41.000,336,11104231,-795,0,1669957420,13010.684560989997,218.08802781000122,54476.97936336 2022-12-02,05:03:42.000,336,11104231,-795,0,1669957421,13010.644143129997,218.0739295500025,54476.98635048001 2022-12-02,05:03:43.000,336,11104202,-795,0,1669957422,13010.644143129997,218.00343825000164,54476.895517920006 2022-12-02,05:03:44.000,336,11104200,-795,0,1669957423,13010.677824680002,218.00343825000164,54477.07019592 2022-12-02,05:03:45.000,336,11104184,-795,0,1669957424,13010.671088369993,218.01753651000035,54477.042247440004 2022-12-02,05:03:46.000,336,11104253,-795,0,1669957425,13010.684560989997,217.93999608000013,54477.00731184001 2022-12-02,05:03:47.000,336,11104214,-795,0,1669957426,13010.691297299993,217.90475043000333,54476.958402 2022-12-02,05:03:48.000,336,11104208,-795,0,1669957427,13010.610461579992,217.90475043000333,54476.958402 2022-12-02,05:03:49.000,336,11104251,-795,0,1669957428,13010.698033610002,217.89770130000397,54476.846608080006 2022-12-02,05:03:50.000,336,11104247,-795,0,1669957429,13010.698033610002,217.87655390999862,54477.00731184001 2022-12-02,05:03:51.000,336,11104161,-795,0,1669957430,13010.745187779998,217.8906521700046,54477.09115728 2022-12-02,05:03:52.000,336,11104214,-795,0,1669957431,13010.731715159993,217.91884869000205,54476.97237624 2022-12-02,05:03:53.000,336,11104220,-795,0,1669957432,13010.879913979988,217.9117995600027,54476.88154368 2022-12-02,05:03:54.000,336,11104222,-795,0,1669957433,13011.007903869999,217.96819260000484,54476.97936336 2022-12-02,05:03:55.000,336,11104176,-795,0,1669957434,13011.115684829994,217.9752417300042,54476.91647928001 2022-12-02,05:03:56.000,336,11104185,-795,0,1669957435,13011.18978424,218.03868389999843,54476.98635048001 2022-12-02,05:03:57.000,336,11104213,-795,0,1669957436,13011.337983059995,218.08097868000186,54476.96538912001 2022-12-02,05:03:58.000,336,11104219,-795,0,1669957437,13011.49291819,218.12327345999802,54477.09115728 2022-12-02,05:03:59.000,336,11104223,-795,0,1669957438,13011.53333605,218.19376475999888,54477.03526032001 2022-12-02,05:04:00.000,336,11104244,-795,0,1669957439,13011.647853319992,218.22901041000296,54477.05622168001 2022-12-02,05:04:01.000,336,11104200,-795,0,1669957440,13011.701743799997,218.23605954000232,54477.07019592 2022-12-02,05:04:02.000,336,11104208,-795,0,1669957441,13011.748897969992,218.30655084000318,54476.91647928001 2022-12-02,05:04:03.000,336,11104225,-795,0,1669957442,13011.829733689992,218.37704214000405,54477.063208800006 2022-12-02,05:04:04.000,336,11104237,-795,0,1669957443,13011.870151549992,218.39114040000277,54477.11910576 2022-12-02,05:04:05.000,336,11104193,-795,0,1669957444,13011.950987269993,218.45458257000428,54477.36365496 2022-12-02,05:04:06.000,336,11104208,-795,0,1669957445,13011.957723580002,218.48982822000107,54477.42653904 2022-12-02,05:04:07.000,336,11104221,-795,0,1669957446,13011.910569409993,218.5180247399985,54477.349680720006 2022-12-02,05:04:08.000,336,11104233,-795,0,1669957447,13011.883624169997,218.5321230000045,54477.45448752 2022-12-02,05:04:09.000,336,11104223,-795,0,1669957448,13011.809524759992,218.54622126000322,54477.482436 2022-12-02,05:04:10.000,336,11104232,-795,0,1669957449,13011.742161659997,218.5039264799998,54477.482436 2022-12-02,05:04:11.000,336,11104174,-795,0,1669957450,13011.620908079996,218.5180247399985,54477.566281440006 2022-12-02,05:04:12.000,336,11104188,-795,0,1669957451,13011.506390809991,218.52507386999787,54477.496410240004 2022-12-02,05:04:13.000,336,11104165,-795,0,1669957452,13011.418818779995,218.41228779000085,54477.545320080004 2022-12-02,05:04:14.000,336,11104215,-795,0,1669957453,13011.35145568,218.4052386600015,54477.685062480006 2022-12-02,05:04:15.000,336,11104132,-795,0,1669957454,13011.29082889,218.39114040000277,54477.67108824 2022-12-02,05:04:16.000,336,11104190,-795,0,1669957455,13011.16283899999,218.33474736000062,54477.58724280001 2022-12-02,05:04:17.000,336,11104205,-795,0,1669957456,13011.014640179994,218.31359997000254,54477.59422992 2022-12-02,05:04:18.000,336,11104232,-795,0,1669957457,13010.906859219998,218.30655084000318,54477.53833296001 2022-12-02,05:04:19.000,336,11104207,-795,0,1669957458,13010.866441359998,218.28540344999783,54477.60820416001 2022-12-02,05:04:20.000,336,11104175,-795,0,1669957459,13010.832759809993,218.23605954000232,54477.69903672 2022-12-02,05:04:21.000,336,11104265,-795,0,1669957460,13010.724978849998,218.25015780000103,54477.615191280005 2022-12-02,05:04:22.000,336,11104228,-795,0,1669957461,13010.718242540002,218.22901041000296,54477.566281440006 2022-12-02,05:04:23.000,336,11104133,-795,0,1669957462,13010.745187779998,218.24310867000167,54477.59422992 2022-12-02,05:04:24.000,336,11104225,-795,0,1669957463,13010.664352059997,218.24310867000167,54477.48942312001 2022-12-02,05:04:25.000,336,11104201,-795,0,1669957464,13010.650879439992,218.25015780000103,54477.46846176001 2022-12-02,05:04:26.000,336,11104200,-795,0,1669957465,13010.671088369993,218.26425605999975,54477.482436 2022-12-02,05:04:27.000,336,11104187,-795,0,1669957466,13010.684560989997,218.28540344999783,54477.31474512 2022-12-02,05:04:28.000,336,11104222,-795,0,1669957467,13010.731715159993,218.33474736000062,54477.34269360001 2022-12-02,05:04:29.000,336,11104187,-795,0,1669957468,13010.785605639998,218.34179648999998,54477.307758 2022-12-02,05:04:30.000,336,11104179,-795,0,1669957469,13010.893386599993,218.36294387999806,54477.545320080004 2022-12-02,05:04:31.000,336,11104196,-795,0,1669957470,13010.994431249994,218.42638604999956,54477.517371600006 2022-12-02,05:04:32.000,336,11104216,-795,0,1669957471,13011.034849109994,218.45458257000428,54477.29378376 2022-12-02,05:04:33.000,336,11104219,-795,0,1669957472,13011.075266969994,218.46163170000364,54477.28679664 2022-12-02,05:04:34.000,336,11104215,-795,0,1669957473,13011.14263006999,218.51097560999915,54477.447500400005 2022-12-02,05:04:35.000,336,11104246,-795,0,1669957474,13011.216729479995,218.54622126000322,54477.496410240004 2022-12-02,05:04:36.000,336,11104254,-795,0,1669957475,13011.25041103,218.56031952000194,54477.67108824 2022-12-02,05:04:37.000,336,11104259,-795,0,1669957476,13011.10894852,218.55327039000258,54477.30077088001 2022-12-02,05:04:38.000,336,11104208,-795,0,1669957477,13011.20325685999,218.53917213000386,54477.60820416001 2022-12-02,05:04:39.000,336,11104185,-795,0,1669957478,13011.135893759994,218.54622126000322,54477.48942312001 2022-12-02,05:04:40.000,336,11104195,-795,0,1669957479,13011.034849109994,218.56031952000194,54477.517371600006 2022-12-02,05:04:41.000,336,11104263,-795,0,1669957480,13010.980958629989,218.5180247399985,54477.53134584 2022-12-02,05:04:42.000,336,11104189,-795,0,1669957481,13010.826023499998,218.55327039000258,54477.46846176001 2022-12-02,05:04:43.000,336,11104215,-795,0,1669957482,13010.751924089993,218.5180247399985,54477.46147464 2022-12-02,05:04:44.000,336,11104209,-795,0,1669957483,13010.630670509992,218.48982822000107,54477.52435872 2022-12-02,05:04:45.000,336,11104205,-795,0,1669957484,13010.522889549997,218.45458257000428,54477.48942312001 2022-12-02,05:04:46.000,336,11104192,-795,0,1669957485,13010.435317520001,218.43343517999892,54477.733972320006 2022-12-02,05:04:47.000,336,11104202,-795,0,1669957486,13010.280382389996,218.42638604999956,54477.59422992 2022-12-02,05:04:48.000,336,11104192,-795,0,1669957487,13010.219755599996,218.37704214000405,54477.43352616 2022-12-02,05:04:49.000,336,11104241,-795,0,1669957488,13010.08502939999,218.33474736000062,54477.46846176001 2022-12-02,05:04:50.000,336,11104190,-795,0,1669957489,13010.03113892,218.2572069300004,54477.46846176001 2022-12-02,05:04:51.000,336,11104201,-795,0,1669957490,13009.957039509995,218.2572069300004,54477.42653904 2022-12-02,05:04:52.000,336,11104238,-795,0,1669957491,13009.802104379989,218.20081388999824,54477.307758 2022-12-02,05:04:53.000,336,11104199,-795,0,1669957492,13009.795368069994,218.17966650000017,54477.31474512 2022-12-02,05:04:54.000,336,11104228,-795,0,1669957493,13009.795368069994,218.19376475999888,54477.2378868 2022-12-02,05:04:55.000,336,11104240,-795,0,1669957494,13009.768422829999,218.1726173700008,54477.29378376 2022-12-02,05:04:56.000,336,11104205,-795,0,1669957495,13009.754950209994,218.15146998000273,54477.10513152001 2022-12-02,05:04:57.000,336,11104220,-795,0,1669957496,13009.815576999994,218.15146998000273,54477.31474512 2022-12-02,05:04:58.000,336,11104235,-795,0,1669957497,13009.86273116999,218.13032259000465,54477.307758 2022-12-02,05:04:59.000,336,11104238,-795,0,1669957498,13009.835785929994,218.18671562999953,54477.17500272001 2022-12-02,05:05:00.000,336,11104296,-795,0,1669957499,13009.96377581999,218.2219612800036,54477.30077088001 2022-12-02,05:05:01.000,336,11104208,-795,0,1669957500,13010.02440260999,218.2219612800036,54477.28679664 2022-12-02,05:05:02.000,336,11104260,-795,0,1669957501,13010.08502939999,218.2572069300004,54477.279809520005 2022-12-02,05:05:03.000,336,11104242,-795,0,1669957502,13010.118710949995,218.34179648999998,54477.14705424 2022-12-02,05:05:04.000,336,11104240,-795,0,1669957503,13010.21301929,218.3558947499987,54477.25884816 2022-12-02,05:05:05.000,336,11104210,-795,0,1669957504,13010.300591319996,218.46163170000364,54477.39160344001 2022-12-02,05:05:06.000,336,11104203,-795,0,1669957505,13010.388163349991,218.53917213000386,54477.398590560006 2022-12-02,05:05:07.000,336,11104197,-795,0,1669957506,13010.428581209992,218.6026142999981,54477.33570648 2022-12-02,05:05:08.000,336,11104217,-795,0,1669957507,13010.522889549997,218.69425299000432,54477.46147464 2022-12-02,05:05:09.000,336,11104185,-795,0,1669957508,13010.623934199997,218.7788425500039,54477.62916552 2022-12-02,05:05:10.000,336,11104200,-795,0,1669957509,13010.677824680002,218.85638298000413,54477.664101120004 2022-12-02,05:05:11.000,336,11104214,-795,0,1669957510,13010.745187779998,218.95507080000243,54477.713010960004 2022-12-02,05:05:12.000,336,11104205,-795,0,1669957511,13010.765396709998,218.9973655799986,54477.60820416001 2022-12-02,05:05:13.000,336,11104230,-795,0,1669957512,13010.826023499998,219.0890042700048,54477.74095944 2022-12-02,05:05:14.000,336,11104238,-795,0,1669957513,13010.846232429998,219.19474122000247,54477.80384352001 2022-12-02,05:05:15.000,336,11104243,-795,0,1669957514,13010.839496119988,219.24408512999798,54477.880701840004 2022-12-02,05:05:16.000,336,11104269,-795,0,1669957515,13010.711506229993,219.30047817000013,54477.78986928 2022-12-02,05:05:17.000,336,11104211,-795,0,1669957516,13010.738451470002,219.34277295000356,54477.90865032 2022-12-02,05:05:18.000,336,11104233,-795,0,1669957517,13010.731715159993,219.42736251000315,54478.06236696001 2022-12-02,05:05:19.000,336,11104227,-795,0,1669957518,13010.691297299993,219.49080468000466,54478.02743136 2022-12-02,05:05:20.000,336,11104225,-795,0,1669957519,13010.637406820002,219.49080468000466,54478.09730256 2022-12-02,05:05:21.000,336,11104216,-795,0,1669957520,13010.570043719992,219.51195207000274,54478.069354080006 2022-12-02,05:05:22.000,336,11104152,-795,0,1669957521,13010.401635969996,219.52605033000145,54478.05537984 2022-12-02,05:05:23.000,336,11104186,-795,0,1669957522,13010.367954419991,219.5824433700036,54478.06236696001 2022-12-02,05:05:24.000,336,11104196,-795,0,1669957523,13010.347745489991,219.5824433700036,54478.19512224 2022-12-02,05:05:25.000,336,11104159,-795,0,1669957524,13010.300591319996,219.60359076000168,54478.285954800005 2022-12-02,05:05:26.000,336,11104205,-795,0,1669957525,13010.27364608,219.61063989000104,54478.41172296 2022-12-02,05:05:27.000,336,11104214,-795,0,1669957526,13010.22649190999,219.6176890200004,54478.334864640005 2022-12-02,05:05:28.000,336,11104183,-795,0,1669957527,13010.21301929,219.63178727999912,54478.383774480004 2022-12-02,05:05:29.000,336,11104199,-795,0,1669957528,13010.21301929,219.67408206000255,54478.43268432 2022-12-02,05:05:30.000,336,11104239,-795,0,1669957529,13010.17260143,219.67408206000255,54478.36281312 2022-12-02,05:05:31.000,336,11104210,-795,0,1669957530,13010.1523925,219.70227857999998,54478.502555520005 2022-12-02,05:05:32.000,336,11104241,-795,0,1669957531,13010.14565618999,219.74457336000341,54478.48159416 2022-12-02,05:05:33.000,336,11104228,-795,0,1669957532,13010.10523832999,219.78686813999957,54478.453645680005 2022-12-02,05:05:34.000,336,11104204,-795,0,1669957533,13010.07155678,219.82211379000364,54478.43268432 2022-12-02,05:05:35.000,336,11104207,-795,0,1669957534,13010.14565618999,219.84326118000172,54478.66325928001 2022-12-02,05:05:36.000,336,11104226,-795,0,1669957535,13010.07155678,219.94899812999938,54478.60736232 2022-12-02,05:05:37.000,336,11104218,-795,0,1669957536,13010.05134785,219.94194900000002,54478.670246400005 2022-12-02,05:05:38.000,336,11104209,-795,0,1669957537,13009.90314902999,220.04063681999833,54478.69819488 2022-12-02,05:05:39.000,336,11104220,-795,0,1669957538,13009.97051213,220.05473508000432,54478.6003752 2022-12-02,05:05:40.000,336,11104190,-795,0,1669957539,13009.957039509995,220.11817724999855,54478.9846668 2022-12-02,05:05:41.000,336,11104250,-795,0,1669957540,13009.99072106,220.14637377000327,54478.9846668 2022-12-02,05:05:42.000,336,11104214,-795,0,1669957541,13009.98398474999,220.18161942000006,54479.005628160005 2022-12-02,05:05:43.000,336,11104214,-795,0,1669957542,13009.90988534,220.2239142000035,54478.87287288 2022-12-02,05:05:44.000,336,11104211,-795,0,1669957543,13009.90314902999,220.24506159000157,54478.97069256 2022-12-02,05:05:45.000,336,11104191,-795,0,1669957544,13009.889676409999,220.30850376000308,54478.956718320005 2022-12-02,05:05:46.000,336,11104201,-795,0,1669957545,13009.90988534,220.3226020200018,54479.0894736 2022-12-02,05:05:47.000,336,11104210,-795,0,1669957546,13009.94356688999,220.37194593000459,54478.97069256 2022-12-02,05:05:48.000,336,11104196,-795,0,1669957547,13009.9503032,220.44243722999818,54479.054538000004 2022-12-02,05:05:49.000,336,11104224,-795,0,1669957548,13009.97051213,220.49883027000033,54479.31306144001 2022-12-02,05:05:50.000,336,11104233,-795,0,1669957549,13010.05134785,220.54112505000376,54479.32703568 2022-12-02,05:05:51.000,336,11104165,-795,0,1669957550,13010.098502019995,220.59046895999927,54479.341009920005 2022-12-02,05:05:52.000,336,11104237,-795,0,1669957551,13010.13218357,220.68915678000485,54479.19428040001 2022-12-02,05:05:53.000,336,11104215,-795,0,1669957552,13010.24670083999,220.72440243000165,54479.292100080005 2022-12-02,05:05:54.000,336,11104247,-795,0,1669957553,13010.341009179996,220.7948937300025,54479.28511296001 2022-12-02,05:05:55.000,336,11104283,-795,0,1669957554,13010.421844899996,220.86538503000338,54479.21524176001 2022-12-02,05:05:56.000,336,11104214,-795,0,1669957555,13010.610461579992,220.9288272000049,54479.508700800005 2022-12-02,05:05:57.000,336,11104175,-795,0,1669957556,13010.758660400003,221.00636762999784,54479.60652048 2022-12-02,05:05:58.000,336,11104220,-795,0,1669957557,13010.879913979988,221.05571154000063,54479.70434016 2022-12-02,05:05:59.000,336,11104229,-795,0,1669957558,13010.933804459994,221.13325197000086,54479.65543032 2022-12-02,05:06:00.000,336,11104231,-795,0,1669957559,13010.994431249994,221.2248906599998,54479.76023712 2022-12-02,05:06:01.000,336,11104204,-795,0,1669957560,13011.135893759994,221.26013631000387,54479.71132728 2022-12-02,05:06:02.000,336,11104231,-795,0,1669957561,13011.176311619995,221.35882413000218,54479.64145608 2022-12-02,05:06:03.000,336,11104190,-795,0,1669957562,13011.33124675,221.4081680399977,54479.73228864 2022-12-02,05:06:04.000,336,11104215,-795,0,1669957563,13011.499654499996,221.49275760000455,54479.95587648001 2022-12-02,05:06:05.000,336,11104242,-795,0,1669957564,13011.560281289996,221.55619976999878,54480.01876056 2022-12-02,05:06:06.000,336,11104226,-795,0,1669957565,13011.728689039992,221.64078932999837,54480.16549008 2022-12-02,05:06:07.000,336,11104210,-795,0,1669957566,13011.870151549992,221.69718237000052,54480.26330976 2022-12-02,05:06:08.000,336,11104199,-795,0,1669957567,13011.944250959998,221.7676736700014,54480.16549008 2022-12-02,05:06:09.000,336,11104242,-795,0,1669957568,13012.052031919993,221.85931236000033,54480.16549008 2022-12-02,05:06:10.000,336,11104221,-795,0,1669957569,13012.220439669989,221.93685279000056,54480.465936240005 2022-12-02,05:06:11.000,336,11104264,-795,0,1669957570,13012.294539079994,221.965049309998,54480.396065040004 2022-12-02,05:06:12.000,336,11104224,-795,0,1669957571,13012.40905635,222.0778353900023,54480.64061424 2022-12-02,05:06:13.000,336,11104206,-795,0,1669957572,13012.557255169995,222.16242495000188,54480.731446800004 2022-12-02,05:06:14.000,336,11104240,-795,0,1669957573,13012.705453989991,222.26111277000018,54480.96202176001 2022-12-02,05:06:15.000,336,11104200,-795,0,1669957574,13012.806498639991,222.33160407000105,54481.02490584 2022-12-02,05:06:16.000,336,11104217,-795,0,1669957575,13012.914279600001,222.45848841000407,54481.07381568 2022-12-02,05:06:17.000,336,11104181,-795,0,1669957576,13012.974906390002,222.5219305799983,54481.03189296001 2022-12-02,05:06:18.000,336,11104232,-795,0,1669957577,13013.069214729992,222.6488149200013,54481.185609600005 2022-12-02,05:06:19.000,336,11104217,-795,0,1669957578,13013.123105209997,222.6699623099994,54481.19259672 2022-12-02,05:06:20.000,336,11104164,-795,0,1669957579,13013.230886169993,222.76160099999834,54481.54195272001 2022-12-02,05:06:21.000,336,11104180,-795,0,1669957580,13013.311721889993,222.84619055999792,54481.68169512001 2022-12-02,05:06:22.000,336,11104213,-795,0,1669957581,13013.372348679994,222.881436210002,54481.69566936 2022-12-02,05:06:23.000,336,11104203,-795,0,1669957582,13013.45992070999,222.97307490000094,54481.87733448001 2022-12-02,05:06:24.000,336,11104212,-795,0,1669957583,13013.50033856999,223.03651707000245,54481.905282960004 2022-12-02,05:06:25.000,336,11104225,-795,0,1669957584,13013.554229049994,223.11405750000267,54481.9891284 2022-12-02,05:06:26.000,336,11104191,-795,0,1669957585,13013.56770167,223.17045054000482,54481.94021856 2022-12-02,05:06:27.000,336,11104256,-795,0,1669957586,13013.554229049994,223.2409418399984,54481.9541928 2022-12-02,05:06:28.000,336,11104237,-795,0,1669957587,13013.56096535999,223.31848226999864,54482.072973840004 2022-12-02,05:06:29.000,336,11104197,-795,0,1669957588,13013.68221893999,223.36782618000143,54482.41534272 2022-12-02,05:06:30.000,336,11104206,-795,0,1669957589,13013.675482629995,223.45946487000037,54482.576046480004 2022-12-02,05:06:31.000,336,11104190,-795,0,1669957590,13013.64180107999,223.49471052000445,54482.67386616 2022-12-02,05:06:32.000,336,11104171,-795,0,1669957591,13013.554229049994,223.5370053000006,54482.55508512 2022-12-02,05:06:33.000,336,11104175,-795,0,1669957592,13013.534020119994,223.55110355999932,54482.62495632 2022-12-02,05:06:34.000,336,11104213,-795,0,1669957593,13013.453184399994,223.60749660000147,54482.71578888001 2022-12-02,05:06:35.000,336,11104235,-795,0,1669957594,13013.466657019999,223.64274224999826,54482.862518400005 2022-12-02,05:06:36.000,336,11104222,-795,0,1669957595,13013.493602259994,223.67798790000234,54482.97431232001 2022-12-02,05:06:37.000,336,11104229,-795,0,1669957596,13013.439711779989,223.73438094000448,54483.044183519996 2022-12-02,05:06:38.000,336,11104242,-795,0,1669957597,13013.365612369998,223.8119213700047,54482.981299440005 2022-12-02,05:06:39.000,336,11104201,-795,0,1669957598,13013.338667129989,223.80487223999808,54482.61796920001 2022-12-02,05:06:40.000,336,11104198,-795,0,1669957599,13013.304985579998,223.95995309999853,54482.88347976001 2022-12-02,05:06:41.000,336,11104212,-795,0,1669957600,13013.365612369998,223.9670022299979,54483.14200320001 2022-12-02,05:06:42.000,336,11104198,-795,0,1669957601,13013.325194509998,224.10798482999962,54482.99527368 2022-12-02,05:06:43.000,336,11104249,-795,0,1669957602,13013.284776649998,224.17142700000113,54482.94636384 2022-12-02,05:06:44.000,336,11104269,-755,0,1669957603,13013.331930819993,224.29831134000415,54483.16995168001 2022-12-02,05:06:45.000,336,11104240,-795,0,1669957604,13013.304985579998,224.37585177000437,54483.21886152001 2022-12-02,05:06:46.000,336,11104261,-795,0,1669957605,13013.331930819993,224.48158872000204,54483.197900160005 2022-12-02,05:06:47.000,336,11104173,-795,0,1669957606,13013.257831409988,224.57322741000098,54482.981299440005 2022-12-02,05:06:48.000,336,11104202,-795,0,1669957607,13013.311721889993,224.69306262000464,54483.0371964 2022-12-02,05:06:49.000,336,11104199,-795,0,1669957608,13013.278040339988,224.85519261000445,54483.08610624 2022-12-02,05:06:50.000,336,11104165,-795,0,1669957609,13013.358876059989,224.95388043000276,54483.32366832 2022-12-02,05:06:51.000,336,11104205,-795,0,1669957610,13013.392557609994,225.11601042000257,54483.23283576 2022-12-02,05:06:52.000,336,11104232,-795,0,1669957611,13013.399293919989,225.27814041000238,54483.197900160005 2022-12-02,05:06:53.000,336,11104190,-795,0,1669957612,13013.513811189994,225.40502474999812,54483.37257816 2022-12-02,05:06:54.000,336,11104279,-795,0,1669957613,13013.54075642999,225.53190909000114,54483.28873272001 2022-12-02,05:06:55.000,336,11104235,-795,0,1669957614,13013.486865949999,225.65879343000415,54483.197900160005 2022-12-02,05:06:56.000,336,11104222,-795,0,1669957615,13013.60138321999,225.83502168000268,54483.316681200005 2022-12-02,05:06:57.000,336,11104222,-795,0,1669957616,13013.60811953,226.03944644999865,54483.421488 2022-12-02,05:06:58.000,336,11104223,-795,0,1669957617,13013.60138321999,226.1945273099991,54483.40052664 2022-12-02,05:06:59.000,336,11104227,-795,0,1669957618,13013.473393329994,226.32846078000148,54483.34462968 2022-12-02,05:07:00.000,336,11104162,-795,0,1669957619,13013.534020119994,226.51878728999873,54483.57520464001 2022-12-02,05:07:01.000,336,11104215,-795,0,1669957620,13013.45992070999,226.63862250000238,54483.6311016 2022-12-02,05:07:02.000,336,11104210,-795,0,1669957621,13013.453184399994,226.82894900999963,54483.51930768 2022-12-02,05:07:03.000,336,11104267,-795,0,1669957622,13013.473393329994,226.94173509000393,54483.603153120006 2022-12-02,05:07:04.000,336,11104205,-795,0,1669957623,13013.426239159999,227.1461598599999,54483.484372080005 2022-12-02,05:07:05.000,336,11104211,-795,0,1669957624,13013.54075642999,227.294191590001,54483.603153120006 2022-12-02,05:07:06.000,336,11104210,-795,0,1669957625,13013.486865949999,227.48451809999824,54483.4913592 2022-12-02,05:07:07.000,336,11104221,-795,0,1669957626,13013.50033856999,227.66074635000405,54483.4913592 2022-12-02,05:07:08.000,336,11104241,-795,0,1669957627,13013.62159214999,227.82992547000322,54483.63808872 2022-12-02,05:07:09.000,336,11104266,-795,0,1669957628,13013.68221893999,227.99205546000303,54483.68001144 2022-12-02,05:07:10.000,336,11104253,-795,0,1669957629,13013.675482629995,228.2246767500037,54483.56821752 2022-12-02,05:07:11.000,336,11104226,-795,0,1669957630,13013.74284572999,228.41500326000096,54483.67302432001 2022-12-02,05:07:12.000,336,11104152,-795,0,1669957631,13013.74958204,228.62647716000356,54483.46341072 2022-12-02,05:07:13.000,336,11104252,-795,0,1669957632,13013.76305465999,228.83090192999953,54483.49834632 2022-12-02,05:07:14.000,336,11104217,-795,0,1669957633,13013.91125348,229.03532670000277,54483.59616600001 2022-12-02,05:07:15.000,336,11104217,-795,0,1669957634,13013.978616579996,229.19040756000322,54483.582191760004 2022-12-02,05:07:16.000,336,11104245,-795,0,1669957635,13014.032507060001,229.36663581000175,54483.5612304 2022-12-02,05:07:17.000,336,11104259,-795,0,1669957636,13014.106606469992,229.52876580000157,54483.56821752 2022-12-02,05:07:18.000,336,11104259,-795,0,1669957637,13014.221123739997,229.6697484000033,54483.603153120006 2022-12-02,05:07:19.000,336,11104221,-795,0,1669957638,13014.268277909992,229.8036818699984,54483.61014024 2022-12-02,05:07:20.000,336,11104277,-795,0,1669957639,13014.355849940002,229.9517135999995,54483.54026904 2022-12-02,05:07:21.000,336,11104239,-795,0,1669957640,13014.389531489993,230.0785979400025,54483.57520464001 2022-12-02,05:07:22.000,336,11104217,-795,0,1669957641,13014.483839829998,230.24777706000168,54483.47738496001 2022-12-02,05:07:23.000,336,11104229,-795,0,1669957642,13014.544466619998,230.29007183999784,54483.38655240001 2022-12-02,05:07:24.000,336,11104180,-795,0,1669957643,13014.665720199999,230.4099070500015,54483.40052664 2022-12-02,05:07:25.000,336,11104269,-795,0,1669957644,13014.753292229994,230.58613530000002,54483.47039784 2022-12-02,05:07:26.000,336,11104242,-795,0,1669957645,13014.914963669995,230.6213809500041,54483.435462240006 2022-12-02,05:07:27.000,336,11104198,-795,0,1669957646,13014.955381529995,230.74121616000048,54483.316681200005 2022-12-02,05:07:28.000,336,11104183,-795,0,1669957647,13015.11031666,230.83285484999942,54483.20488728 2022-12-02,05:07:29.000,336,11104155,-795,0,1669957648,13015.231570240001,230.95973919000244,54483.267771360006 2022-12-02,05:07:30.000,336,11104257,-795,0,1669957649,13015.393241680002,231.1289183100016,54483.32366832 2022-12-02,05:07:31.000,336,11104182,-795,0,1669957650,13015.521231569997,231.20645874000184,54483.30969408001 2022-12-02,05:07:32.000,336,11104209,-795,0,1669957651,13015.622276219998,231.30514656000014,54483.21886152001 2022-12-02,05:07:33.000,336,11104233,-795,0,1669957652,13015.757002419989,231.44612916000187,54483.32366832 2022-12-02,05:07:34.000,336,11104264,-795,0,1669957653,13015.91867385999,231.59416089000297,54483.365591040005 2022-12-02,05:07:35.000,336,11104247,-795,0,1669957654,13016.053400059995,231.66465219000384,54483.3516168 2022-12-02,05:07:36.000,336,11104225,-795,0,1669957655,13016.174653639995,231.8056347899983,54483.2817456 2022-12-02,05:07:37.000,336,11104235,-795,0,1669957656,13016.363270319991,231.97481391000474,54483.28873272001 2022-12-02,05:07:38.000,336,11104203,-795,0,1669957657,13016.497996519996,232.12989476999792,54483.15597744 2022-12-02,05:07:39.000,336,11104214,-795,0,1669957658,13016.599041169997,232.35546692999924,54483.20488728 2022-12-02,05:07:40.000,336,11104247,-795,0,1669957659,13016.774185230002,232.53169517999777,54483.19091304001 2022-12-02,05:07:41.000,336,11104220,-795,0,1669957660,13016.902175119998,232.7854638600038,54483.21886152001 2022-12-02,05:07:42.000,336,11104283,-795,0,1669957661,13017.151418589994,233.0039868899985,54483.414500880004 2022-12-02,05:07:43.000,336,11104209,-795,0,1669957662,13017.29961740999,233.22250992000045,54483.51930768 2022-12-02,05:07:44.000,336,11104215,-795,0,1669957663,13017.46802516,233.44808208000177,54483.45642360001 2022-12-02,05:07:45.000,336,11104282,-795,0,1669957664,13017.643169219991,233.6736542400031,54483.484372080005 2022-12-02,05:07:46.000,336,11104222,-795,0,1669957665,13017.838522209997,233.9344720500012,54483.414500880004 2022-12-02,05:07:47.000,336,11104212,-795,0,1669957666,13018.047347819993,234.2305355100034,54483.49834632 2022-12-02,05:07:48.000,336,11104248,-795,0,1669957667,13018.330272839994,234.54774636000366,54483.6660372 2022-12-02,05:07:49.000,336,11104242,-795,0,1669957668,13018.59972523999,234.82971155999985,54483.770844000006 2022-12-02,05:07:50.000,336,11104230,-795,0,1669957669,13018.694033579995,235.11167676000332,54483.7359084 2022-12-02,05:07:51.000,336,11104163,-795,0,1669957670,13018.889386570001,235.45003500000166,54483.81276672001 2022-12-02,05:07:52.000,336,11104306,-795,0,1669957671,13019.037585389997,235.7742949800013,54483.700972800005 2022-12-02,05:07:53.000,336,11104192,-795,0,1669957672,13019.172311590002,236.04921104999812,54483.76385688001 2022-12-02,05:07:54.000,336,11104209,-795,0,1669957673,13019.307037789993,236.38052016000438,54483.79879248 2022-12-02,05:07:55.000,336,11104204,-795,0,1669957674,13019.441763989998,236.65543623000121,54483.84071520001 2022-12-02,05:07:56.000,336,11104255,-795,0,1669957675,13019.549544949994,237.00084359999892,54484.04334168 2022-12-02,05:07:57.000,336,11104188,-795,0,1669957676,13019.72468901,237.28985793000174,54484.28090376 2022-12-02,05:07:58.000,336,11104207,-795,0,1669957677,13019.852678899995,237.55772486999922,54484.11321288 2022-12-02,05:07:59.000,336,11104160,-795,0,1669957678,13019.94698724,237.86788659000013,54484.085264400004 2022-12-02,05:08:00.000,336,11104282,-795,0,1669957679,13020.054768199996,238.14280266000424,54484.26692952001 2022-12-02,05:08:01.000,336,11104247,-795,0,1669957680,13020.135603919996,238.36132568999892,54484.273916640006 2022-12-02,05:08:02.000,336,11104264,-795,0,1669957681,13020.196230709997,238.58689785000024,54484.14116136 2022-12-02,05:08:03.000,336,11104289,-795,0,1669957682,13020.169285470001,238.82656827000028,54484.12718712001 2022-12-02,05:08:04.000,336,11104242,-795,0,1669957683,13020.250121190002,239.05918956000096,54484.19705832001 2022-12-02,05:08:05.000,336,11104240,-795,0,1669957684,13020.310747980002,239.3341056299978,54484.252955280004 2022-12-02,05:08:06.000,336,11104262,-795,0,1669957685,13020.398320009997,239.60197257000254,54484.1900712 2022-12-02,05:08:07.000,336,11104140,-795,0,1669957686,13020.405056319993,239.78524995000043,54483.89661216 2022-12-02,05:08:08.000,336,11104192,-795,0,1669957687,13020.506100969993,240.0037729800024,54483.99443184 2022-12-02,05:08:09.000,336,11104203,-795,0,1669957688,13020.553255139988,240.201148619999,54484.085264400004 2022-12-02,05:08:10.000,336,11104222,-795,0,1669957689,13020.533046209988,240.37032773999817,54484.050328799996 2022-12-02,05:08:11.000,336,11104212,-795,0,1669957690,13020.533046209988,240.54655599000398,54484.1202 2022-12-02,05:08:12.000,336,11104261,-795,0,1669957691,13020.472419420003,240.7086859800038,54484.00141896 2022-12-02,05:08:13.000,336,11104224,-795,0,1669957692,13020.438737869998,240.8708159700036,54484.00840608001 2022-12-02,05:08:14.000,336,11104252,-795,0,1669957693,13020.438737869998,241.02589683000406,54483.938534880006 2022-12-02,05:08:15.000,336,11104198,-795,0,1669957694,13020.438737869998,241.23737072999938,54483.96648336 2022-12-02,05:08:16.000,336,11104223,-795,0,1669957695,13020.378111079997,241.37130420000176,54483.81276672001 2022-12-02,05:08:17.000,336,11104216,-795,0,1669957696,13020.290539050002,241.58982723000372,54483.79879248 2022-12-02,05:08:18.000,336,11104250,-795,0,1669957697,13020.283802739992,241.75195722000353,54483.652062960005 2022-12-02,05:08:19.000,336,11104237,-795,0,1669957698,13020.263593809992,241.9563819899995,54483.51930768 2022-12-02,05:08:20.000,336,11104227,-795,0,1669957699,13020.330956910002,242.1044137200006,54483.61712736 2022-12-02,05:08:21.000,336,11104240,-795,0,1669957700,13020.310747980002,242.18900328000018,54483.51930768 2022-12-02,05:08:22.000,336,11104308,-795,0,1669957701,13020.337693219997,242.3299858800019,54483.50533344001 2022-12-02,05:08:23.000,336,11104164,-795,0,1669957702,13020.378111079997,242.4498210899983,54483.58917888 2022-12-02,05:08:24.000,336,11104236,-795,0,1669957703,13020.344429529992,242.5132632599998,54483.44244936 2022-12-02,05:08:25.000,336,11104234,-795,0,1669957704,13020.351165840002,242.5626071700026,54483.26078424001 2022-12-02,05:08:26.000,336,11104199,-795,0,1669957705,13020.384847389993,242.61900021000474,54483.14200320001 2022-12-02,05:08:27.000,336,11104262,-795,0,1669957706,13020.425265249993,242.60490194999875,54483.030209280005 2022-12-02,05:08:28.000,336,11104283,-795,0,1669957707,13020.485892039993,242.65424586000154,54483.00226080001 2022-12-02,05:08:29.000,336,11104199,-795,0,1669957708,13020.533046209988,242.65424586000154,54482.99527368 2022-12-02,05:08:30.000,336,11104220,-795,0,1669957709,13020.593672999988,242.66834412000026,54482.97431232001 2022-12-02,05:08:31.000,336,11104278,-795,0,1669957710,13020.600409309998,242.68949150999833,54482.84155704 2022-12-02,05:08:32.000,336,11104254,-795,0,1669957711,13020.559991449998,242.7106389000037,54482.63893056001 2022-12-02,05:08:33.000,336,11104204,-795,0,1669957712,13020.559991449998,242.7247371600024,54482.576046480004 2022-12-02,05:08:34.000,336,11104198,-795,0,1669957713,13020.600409309998,242.75293367999984,54482.597007840006 2022-12-02,05:08:35.000,336,11104228,-795,0,1669957714,13020.640827169998,242.75293367999984,54482.56905936001 2022-12-02,05:08:36.000,336,11104179,-795,0,1669957715,13020.640827169998,242.77408106999792,54482.359445760005 2022-12-02,05:08:37.000,336,11104209,-795,0,1669957716,13020.681245029999,242.78113020000455,54482.40136848001 2022-12-02,05:08:38.000,336,11104213,-795,0,1669957717,13020.607145619993,242.73883542000112,54482.191754880005 2022-12-02,05:08:39.000,336,11104179,-795,0,1669957718,13020.613881929989,242.68949150999833,54482.34547152 2022-12-02,05:08:40.000,336,11104197,-795,0,1669957719,13020.499364659998,242.65424586000154,54482.25463896001 2022-12-02,05:08:41.000,336,11104275,-795,0,1669957720,13020.371374770002,242.60490194999875,54482.072973840004 2022-12-02,05:08:42.000,336,11104259,-795,0,1669957721,13020.142340229992,242.6119510799981,54481.84938600001 2022-12-02,05:08:43.000,336,11104222,-795,0,1669957722,13020.128867610001,242.49211587000173,54482.01707688001 2022-12-02,05:08:44.000,336,11104241,-795,0,1669957723,13020.068240820001,242.44277195999894,54482.13585792001 2022-12-02,05:08:45.000,336,11104257,-795,0,1669957724,13019.953723549996,242.35113327,54482.04502536001 2022-12-02,05:08:46.000,336,11104243,-795,0,1669957725,13019.85941520999,242.24539632000233,54481.89130872 2022-12-02,05:08:47.000,336,11104219,-795,0,1669957726,13019.68427115,242.16080676000274,54481.73060496001 2022-12-02,05:08:48.000,336,11104193,-795,0,1669957727,13019.569753879994,242.02687329000037,54481.70964360001 2022-12-02,05:08:49.000,336,11104274,-795,0,1669957728,13019.408082439993,241.88589068999863,54481.6048368 2022-12-02,05:08:50.000,336,11104202,-795,0,1669957729,13019.158838969997,241.8224485200044,54481.54893984 2022-12-02,05:08:51.000,336,11104187,-795,0,1669957730,13018.956749669996,241.72376069999882,54481.49304288001 2022-12-02,05:08:52.000,336,11104244,-795,0,1669957731,13018.7075062,241.54048332000093,54481.353300480005 2022-12-02,05:08:53.000,336,11104287,-795,0,1669957732,13018.46499904,241.40654984999856,54481.185609600005 2022-12-02,05:08:54.000,336,11104179,-795,0,1669957733,13018.242700809998,241.34310768000432,54481.087789920006 2022-12-02,05:08:55.000,336,11104173,-795,0,1669957734,13018.013666270002,241.19507595000323,54480.98997024001 2022-12-02,05:08:56.000,336,11104242,-795,0,1669957735,13017.777895419997,241.0188477000047,54480.87118920001 2022-12-02,05:08:57.000,336,11104272,-795,0,1669957736,13017.46128884999,240.94130727000447,54480.81529224 2022-12-02,05:08:58.000,336,11104218,-795,0,1669957737,13017.164891209999,240.82852119000017,54480.6615756 2022-12-02,05:08:59.000,336,11104224,-795,0,1669957738,13016.848284639993,240.7580298899993,54480.29125824001 2022-12-02,05:09:00.000,336,11104204,-795,0,1669957739,13016.592304860002,240.77212814999803,54480.59869152 2022-12-02,05:09:01.000,336,11104201,-795,0,1669957740,13016.255489359995,240.76507901999867,54480.417026400006 2022-12-02,05:09:02.000,336,11104240,-795,0,1669957741,13015.91867385999,240.77212814999803,54480.17247720001 2022-12-02,05:09:03.000,336,11104144,-795,0,1669957742,13015.608803599993,240.87786510000296,54479.96985072 2022-12-02,05:09:04.000,336,11104227,-795,0,1669957743,13015.271988100001,241.0681916100002,54479.80215984 2022-12-02,05:09:05.000,336,11104214,-795,0,1669957744,13014.98232676999,241.20917421000195,54479.62049472001 2022-12-02,05:09:06.000,336,11104238,-795,0,1669957745,13014.67919281999,241.448844630002,54479.43184248001 2022-12-02,05:09:07.000,336,11104243,-795,0,1669957746,13014.403004109998,241.65326939999795,54479.27113872 2022-12-02,05:09:08.000,336,11104263,-795,0,1669957747,13014.194178500002,241.82949765000376,54479.26415160001 2022-12-02,05:09:09.000,336,11104226,-795,0,1669957748,13013.924726099991,242.1044137200006,54479.01261528 2022-12-02,05:09:10.000,336,11104212,-795,0,1669957749,13013.68221893999,242.32293675000255,54478.97069256 2022-12-02,05:09:11.000,336,11104194,-795,0,1669957750,13013.453184399994,242.5626071700026,54478.740117600006 2022-12-02,05:09:12.000,336,11104242,-795,0,1669957751,13013.190468309993,242.8445723699988,54478.55845248 2022-12-02,05:09:13.000,336,11104232,-795,0,1669957752,13012.988379009992,243.13358670000162,54478.29992904 2022-12-02,05:09:14.000,336,11104207,-795,0,1669957753,13012.833443880001,243.4648958100006,54478.23005784001 2022-12-02,05:09:15.000,336,11104274,-795,0,1669957754,13012.73239923,243.79620491999958,54478.15319952 2022-12-02,05:09:16.000,336,11104221,-795,0,1669957755,13012.577464099995,244.1204648999992,54478.06236696001 2022-12-02,05:09:17.000,336,11104250,-795,0,1669957756,13012.42252896999,244.40947923000203,54477.72698520001 2022-12-02,05:09:18.000,336,11104263,-795,0,1669957757,13012.38884742,244.69849356000486,54477.65012688 2022-12-02,05:09:19.000,336,11104208,-795,0,1669957758,13012.274330149994,245.0086552799985,54477.40557768 2022-12-02,05:09:20.000,336,11104203,-795,0,1669957759,13012.294539079994,245.24127656999917,54477.33570648 2022-12-02,05:09:21.000,336,11104200,-795,0,1669957760,13012.30127538999,245.51619264000328,54477.14006712 2022-12-02,05:09:22.000,336,11104224,-795,0,1669957761,13012.26085752999,245.79110871000012,54476.825646720004 2022-12-02,05:09:23.000,336,11104223,-795,0,1669957762,13012.314748009994,246.00963174000208,54476.678917200006 2022-12-02,05:09:24.000,336,11104204,-795,0,1669957763,13012.42252896999,246.21405650999804,54476.6439816 2022-12-02,05:09:25.000,336,11104245,-795,0,1669957764,13012.516837309995,246.3973338900032,54476.490264960004 2022-12-02,05:09:26.000,336,11104201,-795,0,1669957765,13012.52357361999,246.56651301000238,54476.23174152 2022-12-02,05:09:27.000,336,11104202,-795,0,1669957766,13012.56399147999,246.73569213000155,54475.86142416001 2022-12-02,05:09:28.000,336,11104218,-795,0,1669957767,13012.67177244,246.86962560000393,54475.74963024 2022-12-02,05:09:29.000,336,11104196,-795,0,1669957768,13012.806498639991,246.9753625500016,54475.54001664 2022-12-02,05:09:30.000,336,11104212,-795,0,1669957769,13012.873861740001,247.0881486299986,54475.30944168001 2022-12-02,05:09:31.000,336,11104209,-795,0,1669957770,13012.968170079992,247.12339428000269,54475.15572504 2022-12-02,05:09:32.000,336,11104228,-795,0,1669957771,13013.075951040002,247.15159080000012,54474.98803416 2022-12-02,05:09:33.000,336,11104199,-795,0,1669957772,13013.244358789998,247.1374925400014,54474.94611144 2022-12-02,05:09:34.000,336,11104208,-795,0,1669957773,13013.325194509998,247.06700124000054,54474.75047208 2022-12-02,05:09:35.000,336,11104166,-795,0,1669957774,13013.453184399994,246.99650993999967,54474.53387136 2022-12-02,05:09:36.000,336,11104202,-795,0,1669957775,13013.527283809999,246.89782212000136,54474.22643808 2022-12-02,05:09:37.000,336,11104230,-795,0,1669957776,13013.675482629995,246.85552733999793,54474.12163128 2022-12-02,05:09:38.000,336,11104227,-795,0,1669957777,13013.816945139995,246.69339734999812,54474.00983736 2022-12-02,05:09:39.000,336,11104174,-795,0,1669957778,13013.985352889991,246.59470952999982,54473.814198 2022-12-02,05:09:40.000,336,11104272,-795,0,1669957779,13014.153760640002,246.43962866999937,54473.62554576 2022-12-02,05:09:41.000,336,11104263,-795,0,1669957780,13014.342377319997,246.31979346000298,54473.3600352 2022-12-02,05:09:42.000,336,11104219,-795,0,1669957781,13014.638774959989,246.12946694999846,54473.23426704 2022-12-02,05:09:43.000,336,11104196,-795,0,1669957782,13014.874545809995,245.96733695999865,54472.95478224 2022-12-02,05:09:44.000,336,11104224,-795,0,1669957783,13015.325878579992,245.79110871000012,54473.115486 2022-12-02,05:09:45.000,336,11104217,-795,0,1669957784,13015.696375629988,245.63602784999966,54473.101511759996 2022-12-02,05:09:46.000,336,11104220,-795,0,1669957785,13016.06687268,245.530290900002,54472.96176936001 2022-12-02,05:09:47.000,336,11104261,-795,0,1669957786,13016.444106039991,245.40340655999898,54472.72420728001 2022-12-02,05:09:48.000,336,11104252,-795,0,1669957787,13016.814603090002,245.36111178000283,54472.68228456 2022-12-02,05:09:49.000,336,11104202,-795,0,1669957788,13017.151418589994,245.1707852699983,54472.73818152 2022-12-02,05:09:50.000,336,11104218,-795,0,1669957789,13017.42087098999,245.08619570999872,54472.69625880001 2022-12-02,05:09:51.000,336,11104191,-795,0,1669957790,13017.596015049996,244.9381639800049,54472.56350352 2022-12-02,05:09:52.000,336,11104203,-795,0,1669957791,13017.724004939992,244.7901322500038,54472.32594144 2022-12-02,05:09:53.000,336,11104226,-795,0,1669957792,13017.831785900002,244.64914965000207,54472.30498008 2022-12-02,05:09:54.000,336,11104161,-795,0,1669957793,13017.926094239992,244.53636356999777,54472.21414752 2022-12-02,05:09:55.000,336,11104221,-795,0,1669957794,13018.087765679993,244.34603706000053,54472.22812176 2022-12-02,05:09:56.000,336,11104241,-795,0,1669957795,13018.128183539993,244.19800532999943,54472.24209600001 2022-12-02,05:09:57.000,336,11104226,-795,0,1669957796,13018.182074019998,244.02882621000026,54472.19318616001 2022-12-02,05:09:58.000,336,11104234,-795,0,1669957797,13018.256173429989,243.9230892600026,54472.05344376001 2022-12-02,05:09:59.000,336,11104222,-795,0,1669957798,13018.31680021999,243.8103031799983,54472.067418 2022-12-02,05:10:00.000,336,11104260,-795,0,1669957799,13018.283118669999,243.69751710000128,54471.815881680006 2022-12-02,05:10:01.000,336,11104195,-795,0,1669957800,13018.310063909994,243.6481731899985,54471.927675599996 2022-12-02,05:10:02.000,336,11104196,-795,0,1669957801,13018.262909739999,243.57063275999826,54471.759984719996 2022-12-02,05:10:03.000,336,11104267,-795,0,1669957802,13018.229228189994,243.50014146000467,54471.73203624 2022-12-02,05:10:04.000,336,11104227,-795,0,1669957803,13018.249437119994,243.45784668000124,54471.89274 2022-12-02,05:10:05.000,336,11104270,-795,0,1669957804,13018.235964499989,243.38735538000037,54471.89972712 2022-12-02,05:10:06.000,336,11104194,-795,0,1669957805,13018.209019259994,243.35915886000294,54471.84383016 2022-12-02,05:10:07.000,336,11104205,-795,0,1669957806,13018.195546639989,243.32391320999886,54471.71107488 2022-12-02,05:10:08.000,336,11104200,-795,0,1669957807,13018.107974609993,243.28866756000207,54471.55037112001 2022-12-02,05:10:09.000,336,11104248,-795,0,1669957808,13018.006929959993,243.28866756000207,54471.41761584 2022-12-02,05:10:10.000,336,11104239,-795,0,1669957809,13017.986721029993,243.30981495000015,54471.6132552 2022-12-02,05:10:11.000,336,11104209,-795,0,1669957810,13017.912621620002,243.267520170004,54471.71806200001 2022-12-02,05:10:12.000,336,11104172,-795,0,1669957811,13017.811576970002,243.27456930000335,54471.6831264 2022-12-02,05:10:13.000,336,11104219,-795,0,1669957812,13017.697059699996,243.29571669000143,54471.35473176001 2022-12-02,05:10:14.000,336,11104204,-795,0,1669957813,13017.555597189996,243.35915886000294,54471.40364160001 2022-12-02,05:10:15.000,336,11104217,-795,0,1669957814,13017.44781623,243.37325712000165,54471.56434536 2022-12-02,05:10:16.000,336,11104233,-795,0,1669957815,13017.232254309994,243.44374842000252,54471.52242264001 2022-12-02,05:10:17.000,336,11104209,-795,0,1669957816,13017.090791799994,243.5142397200034,54471.46652568 2022-12-02,05:10:18.000,336,11104206,-795,0,1669957817,13016.848284639993,243.55653449999954,54471.34075752 2022-12-02,05:10:19.000,336,11104271,-795,0,1669957818,13016.666404269992,243.6763697100032,54471.312809040006 2022-12-02,05:10:20.000,336,11104211,-795,0,1669957819,13016.518205449996,243.74686101000407,54471.459538560004 2022-12-02,05:10:21.000,336,11104164,-795,0,1669957820,13016.336325079996,243.838499700003,54471.38268024001 2022-12-02,05:10:22.000,336,11104215,-795,0,1669957821,13016.154444709995,243.94423665000068,54471.37569312 2022-12-02,05:10:23.000,336,11104151,-795,0,1669957822,13016.00624589,244.04997359999834,54471.27787344 2022-12-02,05:10:24.000,336,11104148,-795,0,1669957823,13015.831101829994,244.24734924000222,54471.24992496 2022-12-02,05:10:25.000,336,11104205,-795,0,1669957824,13015.804156589998,244.3671844499986,54471.42460296001 2022-12-02,05:10:26.000,336,11104231,-795,0,1669957825,13015.743529799998,244.45882314000482,54471.44556432 2022-12-02,05:10:27.000,336,11104223,-795,0,1669957826,13015.568385739993,244.58570748000056,54471.34075752 2022-12-02,05:10:28.000,336,11104250,-795,0,1669957827,13015.602067289998,244.6632479100008,54471.40364160001 2022-12-02,05:10:29.000,336,11104230,-795,0,1669957828,13015.541440499997,244.71259182000358,54471.480499920006 2022-12-02,05:10:30.000,336,11104266,-795,0,1669957829,13015.554913120002,244.76898485999845,54471.53639688 2022-12-02,05:10:31.000,336,11104218,-795,0,1669957830,13015.534704190002,244.95226224000362,54471.45255144001 2022-12-02,05:10:32.000,336,11104209,-795,0,1669957831,13015.507758949992,245.05095006000192,54471.32678328 2022-12-02,05:10:33.000,336,11104198,-795,0,1669957832,13015.561649429997,245.19898179000302,54471.2988348 2022-12-02,05:10:34.000,336,11104226,-795,0,1669957833,13015.669430389993,245.37521004000155,54471.41761584 2022-12-02,05:10:35.000,336,11104245,-795,0,1669957834,13015.757002419989,245.54438916000072,54471.42460296001 2022-12-02,05:10:36.000,336,11104262,-795,0,1669957835,13015.831101829994,245.75586306000332,54471.312809040006 2022-12-02,05:10:37.000,336,11104224,-795,0,1669957836,13015.91867385999,245.90389479000441,54471.35473176001 2022-12-02,05:10:38.000,336,11104236,-795,0,1669957837,13016.073608989995,246.03782825999951,54471.50146128001 2022-12-02,05:10:39.000,336,11104176,-795,0,1669957838,13016.20159887999,246.19995824999933,54471.42460296001 2022-12-02,05:10:40.000,336,11104243,-795,0,1669957839,13016.24875305,246.34798998000042,54471.24992496 2022-12-02,05:10:41.000,336,11104248,-795,0,1669957840,13016.430633420001,246.4184812800013,54471.35473176001 2022-12-02,05:10:42.000,336,11104187,-795,0,1669957841,13016.471051280001,246.47487432000344,54471.25691208001 2022-12-02,05:10:43.000,336,11104234,-795,0,1669957842,13016.558623309997,246.53831648999767,54471.242937840005 2022-12-02,05:10:44.000,336,11104221,-795,0,1669957843,13016.578832239997,246.49602171000151,54471.00537576 2022-12-02,05:10:45.000,336,11104226,-795,0,1669957844,13016.787657849993,246.44667779999872,54471.361718880005 2022-12-02,05:10:46.000,336,11104235,-795,0,1669957845,13016.861757259998,246.43257954,54471.35473176001 2022-12-02,05:10:47.000,336,11104204,-795,0,1669957846,13016.888702499993,246.39028476000385,54471.18005376 2022-12-02,05:10:48.000,336,11104190,-795,0,1669957847,13016.942592979998,246.32684259000234,54471.09620832001 2022-12-02,05:10:49.000,336,11104234,-795,0,1669957848,13017.057110249989,246.31979346000298,54471.06825984001 2022-12-02,05:10:50.000,336,11104192,-795,0,1669957849,13017.131209659994,246.3691373699985,54470.99838864001 2022-12-02,05:10:51.000,336,11104223,-795,0,1669957850,13017.11773703999,246.40438302000257,54470.76082656001 2022-12-02,05:10:52.000,336,11104210,-795,0,1669957851,13017.19857275999,246.3338917200017,54470.64903264 2022-12-02,05:10:53.000,336,11104209,-795,0,1669957852,13017.36024419999,246.31979346000298,54470.71191672001 2022-12-02,05:10:54.000,336,11104212,-795,0,1669957853,13017.474761469995,246.19290911999997,54470.64903264 2022-12-02,05:10:55.000,336,11104197,-795,0,1669957854,13017.636432909996,246.0730739100036,54470.74685232 2022-12-02,05:10:56.000,336,11104207,-795,0,1669957855,13017.717268629996,246.0237300000008,54470.62807128 2022-12-02,05:10:57.000,336,11104193,-795,0,1669957856,13017.932830550002,245.9391404400012,54470.621084160004 2022-12-02,05:10:58.000,336,11104241,-795,0,1669957857,13018.040611509998,245.8404526200029,54470.404483440005 2022-12-02,05:10:59.000,336,11104246,-795,0,1669957858,13018.168601399993,245.73471566999797,54470.32762512001 2022-12-02,05:11:00.000,336,11104215,-795,0,1669957859,13018.350481769994,245.6148804600016,54470.53723872 2022-12-02,05:11:01.000,336,11104212,-795,0,1669957860,13018.45826272999,245.53734003000136,54470.36256072 2022-12-02,05:11:02.000,336,11104252,-795,0,1669957861,13018.552571069995,245.39635742999963,54470.29268952 2022-12-02,05:11:03.000,336,11104154,-795,0,1669957862,13018.66035202999,245.30471874000068,54470.25775392001 2022-12-02,05:11:04.000,336,11104204,-795,0,1669957863,13018.78834192,245.16373613999895,54470.19486984 2022-12-02,05:11:05.000,336,11104237,-795,0,1669957864,13018.950013360001,245.0368518000032,54470.18089560001 2022-12-02,05:11:06.000,336,11104224,-795,0,1669957865,13019.051058010002,244.95226224000362,54470.20185696 2022-12-02,05:11:07.000,336,11104252,-795,0,1669957866,13019.125157419992,244.89586920000147,54470.12499864 2022-12-02,05:11:08.000,336,11104218,-795,0,1669957867,13019.226202069993,244.83242702999996,54470.10403728 2022-12-02,05:11:09.000,336,11104237,-795,0,1669957868,13019.327246719993,244.74783747000038,54470.15294712 2022-12-02,05:11:10.000,336,11104204,-795,0,1669957869,13019.381137199998,244.73373921000166,54470.13198576001 2022-12-02,05:11:11.000,336,11104218,-795,0,1669957870,13019.414818749989,244.71964095000294,54470.01320472001 2022-12-02,05:11:12.000,336,11104235,-795,0,1669957871,13019.408082439993,244.6632479100008,54469.81756536 2022-12-02,05:11:13.000,336,11104240,-795,0,1669957872,13019.387873509993,244.59275660999992,54469.7616684 2022-12-02,05:11:14.000,336,11104250,-795,0,1669957873,13019.327246719993,244.53636356999777,54469.803591120006 2022-12-02,05:11:15.000,336,11104212,-795,0,1669957874,13019.401346129998,244.47292140000354,54469.92935928 2022-12-02,05:11:16.000,336,11104208,-795,0,1669957875,13019.367664579993,244.40947923000203,54469.75468128001 2022-12-02,05:11:17.000,336,11104190,-795,0,1669957876,13019.333983029988,244.37423357999796,54469.62891312001 2022-12-02,05:11:18.000,336,11104243,-795,0,1669957877,13019.253147310003,244.28259488999902,54469.74769416001 2022-12-02,05:11:19.000,336,11104202,-795,0,1669957878,13019.205993139993,244.19095620000007,54469.62891312001 2022-12-02,05:11:20.000,336,11104271,-795,0,1669957879,13019.037585389997,244.16275968000264,54469.4821836 2022-12-02,05:11:21.000,336,11104214,-795,0,1669957880,13018.976958599997,244.09931751000113,54469.614938880004 2022-12-02,05:11:22.000,336,11104215,-795,0,1669957881,13018.734451439996,243.95128578000003,54469.20269880001 2022-12-02,05:11:23.000,336,11104199,-795,0,1669957882,13018.62667048,243.9230892600026,54469.2376344 2022-12-02,05:11:24.000,336,11104168,-795,0,1669957883,13018.57951630999,243.8596470900011,54469.349428320005 2022-12-02,05:11:25.000,336,11104241,-795,0,1669957884,13018.46499904,243.7750575300015,54469.25859576 2022-12-02,05:11:26.000,336,11104231,-795,0,1669957885,13018.33700914999,243.7750575300015,54469.132827600006 2022-12-02,05:11:27.000,336,11104255,-795,0,1669957886,13018.202282949998,243.73276274999807,54468.944175360004 2022-12-02,05:11:28.000,336,11104207,-795,0,1669957887,13018.161865089998,243.76800840000215,54468.846355680005 2022-12-02,05:11:29.000,336,11104206,-795,0,1669957888,13018.134919849988,243.8103031799983,54468.66469056 2022-12-02,05:11:30.000,336,11104210,-795,0,1669957889,13018.027138889993,243.95128578000003,54468.57385800001 2022-12-02,05:11:31.000,336,11104206,-795,0,1669957890,13017.946303169992,244.11341576999985,54468.49699968 2022-12-02,05:11:32.000,336,11104267,-795,0,1669957891,13017.825049589992,244.24734924000222,54468.24546336001 2022-12-02,05:11:33.000,336,11104256,-795,0,1669957892,13017.872203760002,244.42357749000075,54468.32232168 2022-12-02,05:11:34.000,336,11104180,-795,0,1669957893,13017.838522209997,244.58570748000056,54468.28039896 2022-12-02,05:11:35.000,336,11104191,-795,0,1669957894,13017.771159110001,244.75488659999974,54468.14065656 2022-12-02,05:11:36.000,336,11104187,-795,0,1669957895,13017.710532320001,244.98045876000106,54468.0148884 2022-12-02,05:11:37.000,336,11104190,-795,0,1669957896,13017.683587079991,245.1707852699983,54468.0148884 2022-12-02,05:11:38.000,336,11104189,-795,0,1669957897,13017.562333499991,245.3470135200041,54467.65155816 2022-12-02,05:11:39.000,336,11104242,-795,0,1669957898,13017.56906981,245.5796348100048,54467.68649376 2022-12-02,05:11:40.000,336,11104216,-795,0,1669957899,13017.56906981,245.7276665399986,54467.79828768 2022-12-02,05:11:41.000,336,11104168,-795,0,1669957900,13017.50844302,245.91094392000377,54467.71444224001 2022-12-02,05:11:42.000,336,11104254,-795,0,1669957901,13017.474761469995,246.05897565000487,54467.58168696 2022-12-02,05:11:43.000,336,11104223,-795,0,1669957902,13017.42087098999,246.16471260000253,54467.574699840006 2022-12-02,05:11:44.000,336,11104201,-795,0,1669957903,13017.34677158,246.30569520000427,54467.39303472 2022-12-02,05:11:45.000,336,11104237,-795,0,1669957904,13017.25919954999,246.3832356300045,54466.93887192 2022-12-02,05:11:46.000,336,11104238,-795,0,1669957905,13017.225518,246.5453656200043,54467.14149840001 2022-12-02,05:11:47.000,336,11104223,-795,0,1669957906,13017.17836382999,246.60880778999854,54467.07861432 2022-12-02,05:11:48.000,336,11104210,-795,0,1669957907,13017.171627519994,246.65815170000133,54467.001756000005 2022-12-02,05:11:49.000,336,11104219,-795,0,1669957908,13017.164891209999,246.72159387000283,54466.9668204 2022-12-02,05:11:50.000,336,11104203,-795,0,1669957909,13017.15815489999,246.79913430000306,54466.91092344 2022-12-02,05:11:51.000,336,11104192,-795,0,1669957910,13017.104264419999,246.84142907999922,54466.77118104 2022-12-02,05:11:52.000,336,11104207,-795,0,1669957911,13016.908911429993,246.79913430000306,54466.428812160004 2022-12-02,05:11:53.000,336,11104179,-795,0,1669957912,13016.942592979998,246.78503604000434,54466.477722 2022-12-02,05:11:54.000,336,11104226,-795,0,1669957913,13016.895438809988,246.763888649999,54466.42182504001 2022-12-02,05:11:55.000,336,11104173,-795,0,1669957914,13016.780921539998,246.70044648000476,54466.18426296001 2022-12-02,05:11:56.000,336,11104169,-795,0,1669957915,13016.774185230002,246.69339734999812,54466.1982372 2022-12-02,05:11:57.000,336,11104215,-795,0,1669957916,13016.747239989993,246.6792990899994,54466.03753344001 2022-12-02,05:11:58.000,336,11104270,-795,0,1669957917,13016.727031059992,246.62290605000453,54465.8838168 2022-12-02,05:11:59.000,336,11104259,-795,0,1669957918,13016.801130469998,246.5806112700011,54465.89080392001 2022-12-02,05:12:00.000,336,11104214,-795,0,1669957919,13016.780921539998,246.5312673599983,54465.730100160006 2022-12-02,05:12:01.000,336,11104239,-795,0,1669957920,13016.828075709993,246.46782519000408,54465.65324184001 2022-12-02,05:12:02.000,336,11104199,-795,0,1669957921,13016.814603090002,246.43962866999937,54465.30388584 2022-12-02,05:12:03.000,336,11104224,-795,0,1669957922,13016.774185230002,246.36208823999914,54464.9754912 2022-12-02,05:12:04.000,336,11104185,-795,0,1669957923,13016.801130469998,246.31274433000362,54465.14318208 2022-12-02,05:12:05.000,336,11104201,-795,0,1669957924,13016.821339399998,246.24225303000276,54464.9754912 2022-12-02,05:12:06.000,336,11104234,-795,0,1669957925,13016.807866779993,246.19290911999997,54464.85671016 2022-12-02,05:12:07.000,336,11104189,-795,0,1669957926,13016.747239989993,246.1224178199991,54464.63312232 2022-12-02,05:12:08.000,336,11104238,-795,0,1669957927,13016.767448919993,246.11536868999974,54464.52831552001 2022-12-02,05:12:09.000,336,11104256,-795,0,1669957928,13016.794394160002,246.09422130000166,54464.25581784 2022-12-02,05:12:10.000,336,11104242,-795,0,1669957929,13016.747239989993,246.05192651999823,54464.01825576 2022-12-02,05:12:11.000,336,11104203,-795,0,1669957930,13016.740503679997,245.99553348000336,54463.78768080001 2022-12-02,05:12:12.000,336,11104220,-795,0,1669957931,13016.713558440002,245.93209131000185,54463.682874 2022-12-02,05:12:13.000,336,11104261,-795,0,1669957932,13016.700085819997,245.85455088000163,54463.50120888001 2022-12-02,05:12:14.000,336,11104227,-795,0,1669957933,13016.666404269992,245.75586306000332,54463.48723464 2022-12-02,05:12:15.000,336,11104194,-795,0,1669957934,13016.592304860002,245.60783133000223,54463.24967256 2022-12-02,05:12:16.000,336,11104201,-795,0,1669957935,13016.437369729996,245.50209438000456,54463.00512336 2022-12-02,05:12:17.000,336,11104213,-795,0,1669957936,13016.34306138999,245.38930830000027,54462.75358704001 2022-12-02,05:12:18.000,336,11104238,-795,0,1669957937,13016.28243459999,245.27652222000324,54462.543973440006 2022-12-02,05:12:19.000,336,11104220,-795,0,1669957938,13016.295907219996,245.11439223000343,54462.44615376001 2022-12-02,05:12:20.000,336,11104261,-795,0,1669957939,13016.28917091,245.00160614999913,54462.19461744 2022-12-02,05:12:21.000,336,11104269,-795,0,1669957940,13016.32285245999,244.8253779000006,54461.817312959996 2022-12-02,05:12:22.000,336,11104226,-795,0,1669957941,13016.383479249991,244.69849356000486,54461.88718416 2022-12-02,05:12:23.000,336,11104186,-795,0,1669957942,13016.531678070001,244.5645600900025,54461.73346752 2022-12-02,05:12:24.000,336,11104209,-795,0,1669957943,13016.659667959997,244.38833184000396,54461.38411152 2022-12-02,05:12:25.000,336,11104209,-795,0,1669957944,13016.814603090002,244.19095620000007,54461.02078128 2022-12-02,05:12:26.000,336,11104234,-795,0,1669957945,13016.888702499993,244.06407186000433,54460.94392296 2022-12-02,05:12:27.000,336,11104215,-795,0,1669957946,13016.962801909998,243.93013839000196,54460.748283600005 2022-12-02,05:12:28.000,336,11104249,-795,0,1669957947,13017.097528109989,243.80325404999894,54460.76225784 2022-12-02,05:12:29.000,336,11104188,-795,0,1669957948,13017.21878168999,243.6763697100032,54460.7832192 2022-12-02,05:12:30.000,336,11104236,-795,0,1669957949,13017.25919954999,243.5635836299989,54460.58757984 2022-12-02,05:12:31.000,336,11104182,-795,0,1669957950,13017.27940847999,243.49309232999803,54460.35700488001 2022-12-02,05:12:32.000,336,11104255,-795,0,1669957951,13017.272672169995,243.39440450999973,54460.07053296001 2022-12-02,05:12:33.000,336,11104205,-795,0,1669957952,13017.28614479,243.34506060000422,54459.88886784 2022-12-02,05:12:34.000,336,11104241,-795,0,1669957953,13017.292881099995,243.3168640799995,54459.78406104001 2022-12-02,05:12:35.000,336,11104264,-795,0,1669957954,13017.38718944,243.2816184300027,54459.75611256 2022-12-02,05:12:36.000,336,11104193,-795,0,1669957955,13017.36698051,243.1829306100044,54459.53951184 2022-12-02,05:12:37.000,336,11104193,-795,0,1669957956,13017.373716819995,243.19702887000312,54459.51855048001 2022-12-02,05:12:38.000,336,11104216,-795,0,1669957957,13017.36024419999,243.1547340899997,54459.406756560005 2022-12-02,05:12:39.000,336,11104182,-795,0,1669957958,13017.36698051,243.10539018000418,54459.315924 2022-12-02,05:12:40.000,336,11104258,-795,0,1669957959,13017.38718944,243.14768496000033,54459.23207856001 2022-12-02,05:12:41.000,336,11104242,-795,0,1669957960,13017.42087098999,243.1194884400029,54459.09932328 2022-12-02,05:12:42.000,336,11104214,-795,0,1669957961,13017.42087098999,243.14768496000033,54458.86874832 2022-12-02,05:12:43.000,336,11104216,-795,0,1669957962,13017.46128884999,243.1829306100044,54458.81285136 2022-12-02,05:12:44.000,336,11104249,-795,0,1669957963,13017.494970399996,243.2181762600012,54458.77791576001 2022-12-02,05:12:45.000,336,11104244,-795,0,1669957964,13017.535388259996,243.24637277999864,54458.72900592001 2022-12-02,05:12:46.000,336,11104211,-795,0,1669957965,13017.44781623,243.22522539000056,54458.39362416001 2022-12-02,05:12:47.000,336,11104173,-795,0,1669957966,13017.44107991999,243.3027658200008,54458.51240520001 2022-12-02,05:12:48.000,336,11104178,-795,0,1669957967,13017.353507889995,243.32391320999886,54458.29580448001 2022-12-02,05:12:49.000,336,11104223,-795,0,1669957968,13017.313090029995,243.32391320999886,54458.25388176001 2022-12-02,05:12:50.000,336,11104252,-795,0,1669957969,13017.28614479,243.39440450999973,54458.19099768 2022-12-02,05:12:51.000,336,11104223,-795,0,1669957970,13017.21878168999,243.4155518999978,54458.04426816 2022-12-02,05:12:52.000,336,11104213,-795,0,1669957971,13017.111000729994,243.4648958100006,54457.827667440004 2022-12-02,05:12:53.000,336,11104216,-795,0,1669957972,13017.077319179989,243.50014146000467,54457.778757600005 2022-12-02,05:12:54.000,336,11104163,-795,0,1669957973,13017.023428699998,243.55653449999954,54457.76478336 2022-12-02,05:12:55.000,336,11104234,-795,0,1669957974,13016.935856669988,243.59882928000297,54457.4992728 2022-12-02,05:12:56.000,336,11104193,-795,0,1669957975,13016.888702499993,243.66932058000384,54457.4294016 2022-12-02,05:12:57.000,336,11104234,-795,0,1669957976,13016.794394160002,243.70456623000064,54457.20581376 2022-12-02,05:12:58.000,336,11104205,-795,0,1669957977,13016.720294749997,243.79620491999958,54457.156903920004 2022-12-02,05:12:59.000,336,11104203,-795,0,1669957978,13016.740503679997,243.85259796000173,54457.08004560001 2022-12-02,05:13:00.000,336,11104243,-795,0,1669957979,13016.659667959997,243.94423665000068,54457.07305848 2022-12-02,05:13:01.000,336,11104192,-795,0,1669957980,13016.531678070001,243.9724331699981,54456.92632896 2022-12-02,05:13:02.000,336,11104198,-795,0,1669957981,13016.444106039991,244.0570227299977,54456.83549640001 2022-12-02,05:13:03.000,336,11104137,-795,0,1669957982,13016.34306138999,244.09226838000177,54456.78658656001 2022-12-02,05:13:04.000,336,11104241,-795,0,1669957983,13016.295907219996,244.09226838000177,54456.58396008 2022-12-02,05:13:05.000,336,11104258,-795,0,1669957984,13016.28243459999,244.09931751000113,54456.53505024 2022-12-02,05:13:06.000,336,11104222,-795,0,1669957985,13016.255489359995,244.04997359999834,54456.42325632 2022-12-02,05:13:07.000,336,11104173,-795,0,1669957986,13016.20833519,244.04292446999898,54456.171720000006 2022-12-02,05:13:08.000,336,11104237,-795,0,1669957987,13016.22180780999,244.0711209900037,54456.11582304001 2022-12-02,05:13:09.000,336,11104221,-795,0,1669957988,13016.24201673999,244.04292446999898,54456.25556544 2022-12-02,05:13:10.000,336,11104195,-795,0,1669957989,13016.376742939996,244.04292446999898,54456.15774576 2022-12-02,05:13:11.000,336,11104238,-795,0,1669957990,13016.39021556,243.9865314300041,54456.01800336 2022-12-02,05:13:12.000,336,11104229,-795,0,1669957991,13016.32285245999,244.04292446999898,54455.79441552 2022-12-02,05:13:13.000,336,11104213,-795,0,1669957992,13016.30937984,244.0217770800009,54455.74550568 2022-12-02,05:13:14.000,336,11104258,-795,0,1669957993,13016.396951869996,244.04997359999834,54455.647686000004 2022-12-02,05:13:15.000,336,11104224,-795,0,1669957994,13016.484523899991,244.0711209900037,54455.57082768001 2022-12-02,05:13:16.000,336,11104171,-795,0,1669957995,13016.518205449996,244.13456315999792,54455.48698224 2022-12-02,05:13:17.000,336,11104191,-795,0,1669957996,13016.578832239997,244.13456315999792,54455.47300800001 2022-12-02,05:13:18.000,336,11104237,-795,0,1669957997,13016.753976300002,244.21210358999815,54455.42409816001 2022-12-02,05:13:19.000,336,11104189,-795,0,1669957998,13016.828075709993,244.27554575999966,54455.31929136 2022-12-02,05:13:20.000,336,11104235,-795,0,1669957999,13016.868493569993,244.3671844499986,54455.25640728001 2022-12-02,05:13:21.000,336,11104221,-795,0,1669958000,13016.949329289993,244.40243010000268,54455.13063912 2022-12-02,05:13:22.000,336,11104188,-795,0,1669958001,13017.016692389989,244.47292140000354,54454.948974000006 2022-12-02,05:13:23.000,336,11104250,-795,0,1669958002,13017.090791799994,244.53636356999777,54454.86512856 2022-12-02,05:13:24.000,336,11104199,-795,0,1669958003,13017.30635372,244.60685486999864,54454.99089672001 2022-12-02,05:13:25.000,336,11104240,-795,0,1669958004,13017.4276073,244.67029704000015,54454.94198688001 2022-12-02,05:13:26.000,336,11104268,-795,0,1669958005,13017.52191563999,244.74783747000038,54454.89307704 2022-12-02,05:13:27.000,336,11104188,-795,0,1669958006,13017.60948767,244.83947615999932,54454.7393604 2022-12-02,05:13:28.000,336,11104171,-795,0,1669958007,13017.717268629996,244.91701658999955,54454.760321760004 2022-12-02,05:13:29.000,336,11104209,-795,0,1669958008,13017.798104349997,245.0227535400045,54454.69045056 2022-12-02,05:13:30.000,336,11104210,-795,0,1669958009,13017.926094239992,245.11439223000343,54454.79525736 2022-12-02,05:13:31.000,336,11104201,-795,0,1669958010,13017.953039480002,245.1707852699983,54454.52275968 2022-12-02,05:13:32.000,336,11104235,-795,0,1669958011,13017.959775789997,245.24127656999917,54454.50878544 2022-12-02,05:13:33.000,336,11104221,-795,0,1669958012,13017.986721029993,245.31176787000004,54454.494811200006 2022-12-02,05:13:34.000,336,11104285,-795,0,1669958013,13018.121447229998,245.35406265000347,54454.36205592 2022-12-02,05:13:35.000,336,11104209,-795,0,1669958014,13018.182074019998,245.41045568999834,54454.34808168001 2022-12-02,05:13:36.000,336,11104226,-795,0,1669958015,13018.202282949998,245.43865221000306,54454.2851976 2022-12-02,05:13:37.000,336,11104202,-795,0,1669958016,13018.168601399993,245.44570134000242,54454.110519600006 2022-12-02,05:13:38.000,336,11104252,-795,0,1669958017,13018.202282949998,245.47389785999985,54454.04763552 2022-12-02,05:13:39.000,336,11104226,-795,0,1669958018,13018.235964499989,245.52324177000264,54454.11750672 2022-12-02,05:13:40.000,336,11104210,-795,0,1669958019,13018.269646049994,245.4809469899992,54454.12449384 2022-12-02,05:13:41.000,336,11104215,-795,0,1669958020,13018.289854979994,245.45275047000177,54453.94981584 2022-12-02,05:13:42.000,336,11104235,-795,0,1669958021,13018.310063909994,245.4668487300005,54453.78911208 2022-12-02,05:13:43.000,336,11104205,-795,0,1669958022,13018.370690699994,245.4316030800037,54453.942828720006 2022-12-02,05:13:44.000,336,11104242,-795,0,1669958023,13018.289854979994,245.38930830000027,54453.71225376 2022-12-02,05:13:45.000,336,11104244,-795,0,1669958024,13018.37742700999,245.3681609100022,54453.64936968001 2022-12-02,05:13:46.000,336,11104224,-795,0,1669958025,13018.39763593999,245.32586612999876,54453.376872 2022-12-02,05:13:47.000,336,11104218,-795,0,1669958026,13018.323536529999,245.24127656999917,54453.07642584001 2022-12-02,05:13:48.000,336,11104215,-795,0,1669958027,13018.350481769994,245.1707852699983,54453.23014248 2022-12-02,05:13:49.000,336,11104224,-795,0,1669958028,13018.39763593999,245.0086552799985,54453.300013680004 2022-12-02,05:13:50.000,336,11104260,-795,0,1669958029,13018.44479011,244.91701658999955,54453.32796216 2022-12-02,05:13:51.000,336,11104200,-795,0,1669958030,13018.43805379999,244.79718138000317,54453.18123264 2022-12-02,05:13:52.000,336,11104220,-795,0,1669958031,13018.35721807999,244.69849356000486,54452.95065768 2022-12-02,05:13:53.000,336,11104283,-795,0,1669958032,13018.296591289989,244.613903999998,54452.866812240005 2022-12-02,05:13:54.000,336,11104218,-795,0,1669958033,13018.350481769994,244.52226530999906,54452.83886376001 2022-12-02,05:13:55.000,336,11104246,-795,0,1669958034,13018.350481769994,244.43767574999947,54452.76200544001 2022-12-02,05:13:56.000,336,11104291,-795,0,1669958035,13018.35721807999,244.34603706000053,54452.39168808 2022-12-02,05:13:57.000,336,11104306,-795,0,1669958036,13018.44479011,244.28259488999902,54452.433610800006 2022-12-02,05:13:58.000,336,11104264,-795,0,1669958037,13018.47847165999,244.25439837000158,54452.461559280004 2022-12-02,05:13:59.000,336,11104197,-795,0,1669958038,13018.552571069995,244.15571055000328,54452.27290704 2022-12-02,05:14:00.000,336,11104205,-795,0,1669958039,13018.572779999995,244.09931751000113,54452.11919040001 2022-12-02,05:14:01.000,336,11104198,-795,0,1669958040,13018.613197859995,244.0217770800009,54452.0143836 2022-12-02,05:14:02.000,336,11104248,-795,0,1669958041,13018.62667048,243.94423665000068,54451.85367984001 2022-12-02,05:14:03.000,336,11104240,-795,0,1669958042,13018.60646155,243.91604013000324,54451.65105336 2022-12-02,05:14:04.000,336,11104243,-795,0,1669958043,13018.64687941,243.8244014400043,54451.46938824001 2022-12-02,05:14:05.000,336,11104234,-795,0,1669958044,13018.801814539991,243.74686101000407,54451.644066240005 2022-12-02,05:14:06.000,336,11104250,-795,0,1669958045,13018.795078229996,243.69751710000128,54451.49733672001 2022-12-02,05:14:07.000,336,11104203,-795,0,1669958046,13018.882650259991,243.6129275400017,54451.357594320005 2022-12-02,05:14:08.000,336,11104236,-795,0,1669958047,13018.78834192,243.54243624000082,54451.18291632001 2022-12-02,05:14:09.000,336,11104203,-795,0,1669958048,13018.801814539991,243.45784668000124,54450.98028984 2022-12-02,05:14:10.000,336,11104215,-795,0,1669958049,13018.78834192,243.4296501600038,54450.7916376 2022-12-02,05:14:11.000,336,11104198,-795,0,1669958050,13018.875913949996,243.35210973000358,54450.78465048 2022-12-02,05:14:12.000,336,11104250,-795,0,1669958051,13018.875913949996,243.253421909998,54450.59599824 2022-12-02,05:14:13.000,336,11104191,-795,0,1669958052,13018.862441329991,243.1547340899997,54450.44926872 2022-12-02,05:14:14.000,336,11104224,-795,0,1669958053,13018.896122879996,243.11243931000354,54450.28157784 2022-12-02,05:14:15.000,336,11104212,-795,0,1669958054,13018.990431220001,243.04899714000203,54450.232668000004 2022-12-02,05:14:16.000,336,11104184,-795,0,1669958055,13018.956749669996,243.0067023599986,54449.93222184 2022-12-02,05:14:17.000,336,11104240,-795,0,1669958056,13019.078003249997,242.89391628000158,54449.96017032001 2022-12-02,05:14:18.000,336,11104283,-795,0,1669958057,13019.118421109997,242.83752323999943,54449.80645368 2022-12-02,05:14:19.000,336,11104212,-795,0,1669958058,13019.138630039997,242.73178629000176,54449.61780144 2022-12-02,05:14:20.000,336,11104259,-795,0,1669958059,13019.192520520002,242.68949150999833,54449.59684008 2022-12-02,05:14:21.000,336,11104237,-795,0,1669958060,13019.246410999993,242.61900021000474,54449.45011056 2022-12-02,05:14:22.000,336,11104199,-795,0,1669958061,13019.185784209993,242.52031238999916,54449.40818784001 2022-12-02,05:14:23.000,336,11104200,-795,0,1669958062,13019.226202069993,242.44277195999894,54449.31036816 2022-12-02,05:14:24.000,336,11104234,-795,0,1669958063,13019.192520520002,242.3652315299987,54449.10075456001 2022-12-02,05:14:25.000,336,11104241,-795,0,1669958064,13019.131893730002,242.29474022999784,54448.98197352001 2022-12-02,05:14:26.000,336,11104189,-795,0,1669958065,13019.044321699992,242.24539632000233,54448.64659176001 2022-12-02,05:14:27.000,336,11104247,-795,0,1669958066,13019.024112769992,242.24539632000233,54448.39505544 2022-12-02,05:14:28.000,336,11104232,-795,0,1669958067,13019.057794319997,242.22424893000425,54448.63261752 2022-12-02,05:14:29.000,336,11104251,-795,0,1669958068,13019.037585389997,242.16080676000274,54448.52082360001 2022-12-02,05:14:30.000,336,11104191,-795,0,1669958069,13019.010640150002,242.13261023999803,54448.36011984001 2022-12-02,05:14:31.000,336,11104195,-795,0,1669958070,13018.963485979992,242.1044137200006,54448.19242896001 2022-12-02,05:14:32.000,336,11104187,-795,0,1669958071,13018.801814539991,242.1044137200006,54447.99678960001 2022-12-02,05:14:33.000,336,11104241,-795,0,1669958072,13018.774869299996,242.04097154999909,54447.787176000005 2022-12-02,05:14:34.000,336,11104238,-795,0,1669958073,13018.7075062,242.0691680700038,54447.75922752001 2022-12-02,05:14:35.000,336,11104223,-795,0,1669958074,13018.673824649995,242.0057259000023,54447.53563968 2022-12-02,05:14:36.000,336,11104251,-795,0,1669958075,13018.59972523999,242.04097154999909,54447.49371696001 2022-12-02,05:14:37.000,336,11104233,-795,0,1669958076,13018.51888951999,241.9563819899995,54447.333013200005 2022-12-02,05:14:38.000,336,11104267,-795,0,1669958077,13018.471735349995,241.92818547000206,54447.214232160004 2022-12-02,05:14:39.000,336,11104213,-795,0,1669958078,13018.35721807999,241.8224485200044,54446.75308224001 2022-12-02,05:14:40.000,336,11104241,-795,0,1669958079,13018.310063909994,241.71671156999946,54446.75308224001 2022-12-02,05:14:41.000,336,11104229,-795,0,1669958080,13018.215755569989,241.561630709999,54446.564430000006 2022-12-02,05:14:42.000,336,11104211,-795,0,1669958081,13018.074293059988,241.48409027999878,54446.31988080001 2022-12-02,05:14:43.000,336,11104254,-795,0,1669958082,13018.027138889993,241.30786203000025,54446.19411264 2022-12-02,05:14:44.000,336,11104192,-795,0,1669958083,13018.013666270002,241.17392855999788,54446.22206112001 2022-12-02,05:14:45.000,336,11104243,-795,0,1669958084,13018.000193649998,241.0188477000047,54445.95655056 2022-12-02,05:14:46.000,336,11104284,-795,0,1669958085,13017.905885309992,240.8567177100049,54445.78187256 2022-12-02,05:14:47.000,336,11104192,-795,0,1669958086,13017.885676379992,240.64524381000228,54445.47443928 2022-12-02,05:14:48.000,336,11104187,-795,0,1669958087,13017.710532320001,240.46901556000375,54445.04123784 2022-12-02,05:14:49.000,336,11104242,-795,0,1669958088,13017.643169219991,240.30688557000394,54444.992328 2022-12-02,05:14:50.000,336,11104235,-795,0,1669958089,13017.643169219991,240.18705036000028,54444.9224568 2022-12-02,05:14:51.000,336,11104246,-795,0,1669958090,13017.54212456999,240.09541167000134,54444.69188184001 2022-12-02,05:14:52.000,336,11104259,-795,0,1669958091,13017.46802516,240.0390186299992,54444.49624248001 2022-12-02,05:14:53.000,336,11104228,-795,0,1669958092,13017.42087098999,239.9403308100009,54444.40540992001 2022-12-02,05:14:54.000,336,11104209,-795,0,1669958093,13017.38718944,239.81344646999787,54444.18182208 2022-12-02,05:14:55.000,336,11104235,-795,0,1669958094,13017.28614479,239.6936112600015,54444.000156960006 2022-12-02,05:14:56.000,336,11104218,-795,0,1669958095,13017.30635372,239.5455795300004,54443.692723680004 2022-12-02,05:14:57.000,336,11104224,-795,0,1669958096,13017.21878168999,239.41164605999802,54443.48311008 2022-12-02,05:14:58.000,336,11104215,-795,0,1669958097,13017.17836382999,239.31295823999972,54443.23157376001 2022-12-02,05:14:59.000,336,11104250,-795,0,1669958098,13017.164891209999,239.19312303000333,54443.0009988 2022-12-02,05:15:00.000,336,11104200,-795,0,1669958099,13017.191836449994,239.0521404300016,54442.95907608 2022-12-02,05:15:01.000,336,11104187,-795,0,1669958100,13017.23899061999,238.9041087000005,54442.721514 2022-12-02,05:15:02.000,336,11104229,-795,0,1669958101,13017.191836449994,238.78427349000413,54442.539848880006 2022-12-02,05:15:03.000,336,11104228,-795,0,1669958102,13017.171627519994,238.6926347999979,54442.43504208 2022-12-02,05:15:04.000,336,11104215,-795,0,1669958103,13017.144682279999,238.60804523999832,54442.085686080005 2022-12-02,05:15:05.000,336,11104226,-795,0,1669958104,13017.17836382999,238.4952591600013,54442.036776240006 2022-12-02,05:15:06.000,336,11104248,-795,0,1669958105,13017.131209659994,238.38247308000427,54441.77126568001 2022-12-02,05:15:07.000,336,11104256,-795,0,1669958106,13017.11773703999,238.25558874000126,54441.59658768 2022-12-02,05:15:08.000,336,11104242,-795,0,1669958107,13017.104264419999,238.17804831000103,54441.463832400004 2022-12-02,05:15:09.000,336,11104264,-795,0,1669958108,13017.090791799994,238.03001657999994,54441.43588392001 2022-12-02,05:15:10.000,336,11104208,-795,0,1669958109,13017.144682279999,237.86788659000013,54441.37998696 2022-12-02,05:15:11.000,336,11104225,-795,0,1669958110,13017.090791799994,237.76214964000246,54441.19133472001 2022-12-02,05:15:12.000,336,11104242,-795,0,1669958111,13017.036901319989,237.7057566000003,54441.079540800005 2022-12-02,05:15:13.000,336,11104147,-795,0,1669958112,13017.009956079994,237.57887226000457,54440.89088856 2022-12-02,05:15:14.000,336,11104207,-795,0,1669958113,13017.063846559999,237.46608618000027,54440.84896584 2022-12-02,05:15:15.000,336,11104247,-795,0,1669958114,13017.057110249989,237.41674227000476,54440.78608176001 2022-12-02,05:15:16.000,336,11104217,-795,0,1669958115,13017.030165009994,237.32510357999854,54440.61839088001 2022-12-02,05:15:17.000,336,11104238,-795,0,1669958116,13016.989747149993,237.21936663000088,54440.49960984001 2022-12-02,05:15:18.000,336,11104220,-795,0,1669958117,13016.969538219993,237.1136296800032,54440.32493184 2022-12-02,05:15:19.000,336,11104203,-795,0,1669958118,13017.036901319989,237.04313838000235,54440.646339360006 2022-12-02,05:15:20.000,336,11104204,-795,0,1669958119,13017.016692389989,236.93740143000468,54440.192176560005 2022-12-02,05:15:21.000,336,11104251,-795,0,1669958120,13017.003219769998,236.85986100000446,54440.06640840001 2022-12-02,05:15:22.000,336,11104235,-795,0,1669958121,13017.090791799994,236.72592753000208,54439.905704640005 2022-12-02,05:15:23.000,336,11104236,-795,0,1669958122,13017.104264419999,236.65543623000121,54439.98256296 2022-12-02,05:15:24.000,336,11104193,-795,0,1669958123,13017.23899061999,236.56379754000227,54439.9616016 2022-12-02,05:15:25.000,336,11104220,-795,0,1669958124,13017.19857275999,236.41576581000118,54439.82884632001 2022-12-02,05:15:26.000,336,11104243,-795,0,1669958125,13017.36024419999,236.31707799000287,54439.87076904 2022-12-02,05:15:27.000,336,11104168,-795,0,1669958126,13017.34003526999,236.14084974000434,54439.68211680001 2022-12-02,05:15:28.000,336,11104163,-795,0,1669958127,13017.373716819995,236.01396540000133,54439.67512968 2022-12-02,05:15:29.000,336,11104217,-795,0,1669958128,13017.34677158,235.84478628000215,54439.54936152 2022-12-02,05:15:30.000,336,11104268,-795,0,1669958129,13017.36024419999,235.66855803000362,54439.47949032 2022-12-02,05:15:31.000,336,11104239,-795,0,1669958130,13017.34003526999,235.4782315199991,54439.39564488001 2022-12-02,05:15:32.000,336,11104206,-795,0,1669958131,13017.232254309994,235.3161015299993,54439.31878656 2022-12-02,05:15:33.000,336,11104220,-795,0,1669958132,13017.225518,235.1328241500014,54439.24192824 2022-12-02,05:15:34.000,336,11104225,-795,0,1669958133,13017.164891209999,234.92839937999815,54439.26987672 2022-12-02,05:15:35.000,336,11104235,-795,0,1669958134,13016.956065599989,234.75922025999898,54439.018340400005 2022-12-02,05:15:36.000,336,11104219,-795,0,1669958135,13016.834812020003,234.5900411399998,54438.76680408 2022-12-02,05:15:37.000,336,11104229,-795,0,1669958136,13016.625986409992,234.44905853999808,54438.64103592 2022-12-02,05:15:38.000,336,11104222,-795,0,1669958137,13016.444106039991,234.2798794199989,54438.2846928 2022-12-02,05:15:39.000,336,11104226,-795,0,1669958138,13016.396951869996,234.12479855999845,54438.410460959996 2022-12-02,05:15:40.000,336,11104228,-795,0,1669958139,13016.336325079996,234.00496335000207,54438.45937080001 2022-12-02,05:15:41.000,336,11104260,-795,0,1669958140,13016.20833519,233.8992264000044,54438.31962840001 2022-12-02,05:15:42.000,336,11104211,-795,0,1669958141,13016.08708161,233.77939119000075,54438.13796328 2022-12-02,05:15:43.000,336,11104193,-795,0,1669958142,13016.06013636999,233.70889988999988,54438.08905344 2022-12-02,05:15:44.000,336,11104278,-795,0,1669958143,13015.99950957999,233.6877525000018,54437.942323920004 2022-12-02,05:15:45.000,336,11104216,-795,0,1669958144,13015.91867385999,233.69480163000117,54437.942323920004 2022-12-02,05:15:46.000,336,11104265,-795,0,1669958145,13015.89846492999,233.63840858999902,54437.66982624001 2022-12-02,05:15:47.000,336,11104216,-795,0,1669958146,13015.89846492999,233.61726120000094,54437.57200656001 2022-12-02,05:15:48.000,336,11104228,-795,0,1669958147,13015.945619099999,233.64545771999838,54437.64886488001 2022-12-02,05:15:49.000,336,11104225,-795,0,1669958148,13015.932146479994,233.61021207000158,54437.292521760006 2022-12-02,05:15:50.000,336,11104210,-795,0,1669958149,13015.871519689994,233.71594901999924,54437.439251280004 2022-12-02,05:15:51.000,336,11104204,-795,0,1669958150,13015.992773269994,233.65250684999774,54437.41828992 2022-12-02,05:15:52.000,336,11104203,-795,0,1669958151,13016.073608989995,233.65250684999774,54437.23662480001 2022-12-02,05:15:53.000,336,11104207,-795,0,1669958152,13016.14097208999,233.66660511000373,54437.33444448001 2022-12-02,05:15:54.000,336,11104221,-795,0,1669958153,13016.26896198,233.69480163000117,54437.36239296001 2022-12-02,05:15:55.000,336,11104235,-795,0,1669958154,13016.32285245999,233.7370964100046,54437.33444448001 2022-12-02,05:15:56.000,336,11104222,-795,0,1669958155,13016.376742939996,233.80053857999883,54437.25758616 2022-12-02,05:15:57.000,336,11104239,-795,0,1669958156,13016.444106039991,233.7723420600014,54437.124830880006 2022-12-02,05:15:58.000,336,11104219,-795,0,1669958157,13016.545150689992,233.7864403200001,54437.25758616 2022-12-02,05:15:59.000,336,11104141,-795,0,1669958158,13016.524941759992,233.81463684000482,54437.29950888 2022-12-02,05:16:00.000,336,11104192,-795,0,1669958159,13016.612513790002,233.84283336000226,54437.173740720005 2022-12-02,05:16:01.000,336,11104206,-795,0,1669958160,13016.572095930002,233.86398075000034,54437.04797256001 2022-12-02,05:16:02.000,336,11104267,-795,0,1669958161,13016.639459029997,233.9203737900025,54437.04098544 2022-12-02,05:16:03.000,336,11104219,-795,0,1669958162,13016.646195339992,233.82873510000354,54437.02002408 2022-12-02,05:16:04.000,336,11104218,-795,0,1669958163,13016.740503679997,233.85693162000098,54437.18771496 2022-12-02,05:16:05.000,336,11104218,-795,0,1669958164,13016.767448919993,233.8710298799997,54437.25059904 2022-12-02,05:16:06.000,336,11104213,-795,0,1669958165,13016.774185230002,233.84283336000226,54437.21566344001 2022-12-02,05:16:07.000,336,11104220,-795,0,1669958166,13016.787657849993,233.77939119000075,54437.054959680005 2022-12-02,05:16:08.000,336,11104166,-795,0,1669958167,13016.787657849993,233.82873510000354,54437.14579224001 2022-12-02,05:16:09.000,336,11104267,-795,0,1669958168,13016.740503679997,233.75119467000331,54437.11085664 2022-12-02,05:16:10.000,336,11104239,-795,0,1669958169,13016.794394160002,233.7229981499986,54437.13880512 2022-12-02,05:16:11.000,336,11104235,-795,0,1669958170,13016.794394160002,233.6877525000018,54437.11784376001 2022-12-02,05:16:12.000,336,11104218,-795,0,1669958171,13016.828075709993,233.6243103300003,54437.054959680005 2022-12-02,05:16:13.000,336,11104222,-795,0,1669958172,13016.861757259998,233.61021207000158,54437.0619468 2022-12-02,05:16:14.000,336,11104253,-795,0,1669958173,13016.895438809988,233.5397207700007,54437.20867632 2022-12-02,05:16:15.000,336,11104202,-795,0,1669958174,13016.895438809988,233.51857338000264,54437.131818 2022-12-02,05:16:16.000,336,11104179,-795,0,1669958175,13016.861757259998,233.44808208000177,54437.0619468 2022-12-02,05:16:17.000,336,11104184,-795,0,1669958176,13016.841548329998,233.3775907800009,54436.86630744 2022-12-02,05:16:18.000,336,11104182,-795,0,1669958177,13016.875229879988,233.3282468699981,54436.8173976 2022-12-02,05:16:19.000,336,11104190,-795,0,1669958178,13016.881966189998,233.18726427000365,54436.96412712 2022-12-02,05:16:20.000,336,11104195,-795,0,1669958179,13016.922384049998,233.14496949000022,54437.04098544 2022-12-02,05:16:21.000,336,11104252,-795,0,1669958180,13016.915647739988,233.05333080000128,54436.94316576 2022-12-02,05:16:22.000,336,11104162,-795,0,1669958181,13016.922384049998,232.9334955900049,54436.79643624 2022-12-02,05:16:23.000,336,11104204,-795,0,1669958182,13016.875229879988,232.8841516800021,54436.98508848 2022-12-02,05:16:24.000,336,11104253,-795,0,1669958183,13016.841548329998,232.86300429000403,54437.04098544 2022-12-02,05:16:25.000,336,11104221,-795,0,1669958184,13016.760712609997,232.736119950001,54437.03399832 2022-12-02,05:16:26.000,336,11104207,-795,0,1669958185,13016.679876889997,232.70792343000358,54436.719577920005 2022-12-02,05:16:27.000,336,11104250,-795,0,1669958186,13016.605777479992,232.609235609998,54436.8173976 2022-12-02,05:16:28.000,336,11104216,-795,0,1669958187,13016.572095930002,232.50349866000033,54436.91521728 2022-12-02,05:16:29.000,336,11104187,-795,0,1669958188,13016.511469140001,232.3907125800033,54436.83137184001 2022-12-02,05:16:30.000,336,11104183,-795,0,1669958189,13016.464314969991,232.34841779999988,54436.957140000006 2022-12-02,05:16:31.000,336,11104188,-795,0,1669958190,13016.32958877,232.22153346000414,54436.80342336 2022-12-02,05:16:32.000,336,11104203,-795,0,1669958191,13016.235280429995,232.07350173000304,54436.73355216001 2022-12-02,05:16:33.000,336,11104186,-795,0,1669958192,13016.18138994999,232.02415782000026,54436.83137184001 2022-12-02,05:16:34.000,336,11104207,-795,0,1669958193,13016.20833519,231.91137174000323,54436.99906272001 2022-12-02,05:16:35.000,336,11104178,-795,0,1669958194,13016.08708161,231.8197330500043,54436.8173976 2022-12-02,05:16:36.000,336,11104206,-795,0,1669958195,13016.03992743999,231.8056347899983,54436.86630744 2022-12-02,05:16:37.000,336,11104237,-795,0,1669958196,13015.972564339994,231.70694697,54436.82438472 2022-12-02,05:16:38.000,336,11104288,-795,0,1669958197,13015.932146479994,231.5730135000049,54436.9920756 2022-12-02,05:16:39.000,336,11104155,-795,0,1669958198,13015.89846492999,231.53071872000146,54436.9222044 2022-12-02,05:16:40.000,336,11104224,-795,0,1669958199,13015.810892899994,231.4743256799993,54436.8523332 2022-12-02,05:16:41.000,336,11104231,-795,0,1669958200,13015.770475039993,231.38973611999972,54436.81041048001 2022-12-02,05:16:42.000,336,11104238,-795,0,1669958201,13015.662694079998,231.30514656000014,54436.57284840001 2022-12-02,05:16:43.000,336,11104242,-795,0,1669958202,13015.649221459993,231.248753519998,54436.58682264 2022-12-02,05:16:44.000,336,11104236,-795,0,1669958203,13015.635748840003,231.1500656999997,54436.65669384 2022-12-02,05:16:45.000,336,11104217,-795,0,1669958204,13015.682903009998,231.10072179000417,54436.75451352 2022-12-02,05:16:46.000,336,11104223,-795,0,1669958205,13015.696375629988,230.99498483999923,54436.81041048001 2022-12-02,05:16:47.000,336,11104196,-795,0,1669958206,13015.730057179993,230.98088658000052,54436.64970672 2022-12-02,05:16:48.000,336,11104218,-795,0,1669958207,13015.622276219998,230.9033461500003,54436.41214464 2022-12-02,05:16:49.000,336,11104287,-795,0,1669958208,13015.709848249993,230.85400224000477,54436.47502872001 2022-12-02,05:16:50.000,336,11104180,-795,0,1669958209,13015.655957769988,230.8681005000035,54436.40515752001 2022-12-02,05:16:51.000,336,11104251,-715,0,1669958210,13015.595330980002,230.73416703000112,54436.23746664001 2022-12-02,05:16:52.000,336,11104249,-795,0,1669958211,13015.730057179993,230.70597051000368,54436.54489992001 2022-12-02,05:16:53.000,336,11104267,-795,0,1669958212,13015.716584559988,230.64252834000217,54436.41214464 2022-12-02,05:16:54.000,336,11104224,-795,0,1669958213,13015.682903009998,230.62843008000345,54436.39118328 2022-12-02,05:16:55.000,336,11104217,-795,0,1669958214,13015.716584559988,230.5579387800026,54436.41913176 2022-12-02,05:16:56.000,336,11104238,-795,0,1669958215,13015.676166699988,230.54384052000387,54436.37022192 2022-12-02,05:16:57.000,336,11104198,-795,0,1669958216,13015.655957769988,230.473349220003,54436.27240224 2022-12-02,05:16:58.000,336,11104220,-795,0,1669958217,13015.595330980002,230.45925096000428,54436.11169848001 2022-12-02,05:16:59.000,336,11104183,-795,0,1669958218,13015.575122050002,230.48744748000172,54436.06278864001 2022-12-02,05:17:00.000,336,11104238,-795,0,1669958219,13015.548176809993,230.45220182999765,54436.118685600006 2022-12-02,05:17:01.000,336,11104197,-795,0,1669958220,13015.480813709997,230.49449661000108,54435.95798184 2022-12-02,05:17:02.000,336,11104214,-795,0,1669958221,13015.527967879993,230.46630009000364,54436.20253104 2022-12-02,05:17:03.000,336,11104220,-795,0,1669958222,13015.527967879993,230.4240053100002,54436.1536212 2022-12-02,05:17:04.000,336,11104242,-795,0,1669958223,13015.426923229992,230.4099070500015,54436.03484016 2022-12-02,05:17:05.000,336,11104229,-795,0,1669958224,13015.420186919997,230.4240053100002,54436.06977576001 2022-12-02,05:17:06.000,336,11104207,-795,0,1669958225,13015.406714299992,230.41695618000085,54436.118685600006 2022-12-02,05:17:07.000,336,11104220,-795,0,1669958226,13015.393241680002,230.38875966000342,54436.12567272 2022-12-02,05:17:08.000,336,11104226,-795,0,1669958227,13015.312405960001,230.39580879000277,54436.04182728001 2022-12-02,05:17:09.000,336,11104176,-795,0,1669958228,13015.271988100001,230.38171053000406,54435.91605912 2022-12-02,05:17:10.000,336,11104262,-795,0,1669958229,13015.373032750002,230.35351400999934,54436.13265984 2022-12-02,05:17:11.000,336,11104201,-795,0,1669958230,13015.366296439992,230.3112192300032,54436.118685600006 2022-12-02,05:17:12.000,336,11104232,-795,0,1669958231,13015.278724409996,230.2618753200004,54435.88811064 2022-12-02,05:17:13.000,336,11104219,-795,0,1669958232,13015.285460719992,230.25482619000104,54435.98593032 2022-12-02,05:17:14.000,336,11104266,-795,0,1669958233,13015.245042859991,230.21253141000489,54436.00689168 2022-12-02,05:17:15.000,336,11104263,-795,0,1669958234,13015.224833929991,230.12794184999802,54435.99291744001 2022-12-02,05:17:16.000,336,11104211,-795,0,1669958235,13015.164207139991,230.0785979400025,54435.87413640001 2022-12-02,05:17:17.000,336,11104180,-795,0,1669958236,13015.164207139991,230.04335228999844,54435.93702048 2022-12-02,05:17:18.000,336,11104212,-795,0,1669958237,13015.13052559,229.97286099000485,54436.0138788 2022-12-02,05:17:19.000,336,11104198,-795,0,1669958238,13015.15073452,229.8671240399999,54435.93702048 2022-12-02,05:17:20.000,336,11104232,-795,0,1669958239,13015.04968987,229.8036818699984,54435.86714928 2022-12-02,05:17:21.000,336,11104256,-795,0,1669958240,13015.076635109996,229.69089579000138,54435.86714928 2022-12-02,05:17:22.000,336,11104242,-795,0,1669958241,13014.995799389995,229.66269927000394,54435.84618792 2022-12-02,05:17:23.000,336,11104203,-795,0,1669958242,13014.94190890999,229.57106057999772,54435.69247128 2022-12-02,05:17:24.000,336,11104218,-795,0,1669958243,13014.914963669995,229.49352015000477,54435.615612960006 2022-12-02,05:17:25.000,336,11104238,-795,0,1669958244,13014.914963669995,229.3736849400011,54435.57369024 2022-12-02,05:17:26.000,336,11104192,-795,0,1669958245,13014.90822736,229.2961445100009,54435.67150992 2022-12-02,05:17:27.000,336,11104210,-795,0,1669958246,13014.82739164,229.19040756000322,54435.79029096 2022-12-02,05:17:28.000,336,11104247,-795,0,1669958247,13014.76002853999,229.11991626000236,54435.60862584001 2022-12-02,05:17:29.000,336,11104214,-795,0,1669958248,13014.813919019995,228.99303191999934,54435.60163872 2022-12-02,05:17:30.000,336,11104234,-795,0,1669958249,13014.733083299994,228.92958974999783,54435.385038 2022-12-02,05:17:31.000,336,11104223,-795,0,1669958250,13014.80718271,228.78860715000337,54435.55971600001 2022-12-02,05:17:32.000,336,11104233,-795,0,1669958251,13014.78023746999,228.7181158500025,54435.47587056 2022-12-02,05:17:33.000,336,11104261,-795,0,1669958252,13014.813919019995,228.654673680001,54435.51779328001 2022-12-02,05:17:34.000,336,11104245,-795,0,1669958253,13014.854336879995,228.57713325000077,54435.53875464001 2022-12-02,05:17:35.000,336,11104198,-795,0,1669958254,13014.90822736,228.47844543000247,54435.32215392001 2022-12-02,05:17:36.000,336,11104256,-795,0,1669958255,13014.834127949995,228.46434717000375,54435.46888344001 2022-12-02,05:17:37.000,336,11104220,-795,0,1669958256,13014.90822736,228.37975761000416,54435.29420544 2022-12-02,05:17:38.000,336,11104239,-795,0,1669958257,13014.84086425999,228.35156108999945,54435.1754244 2022-12-02,05:17:39.000,336,11104244,-795,0,1669958258,13014.854336879995,228.29516805000458,54435.15446304001 2022-12-02,05:17:40.000,336,11104195,-795,0,1669958259,13014.834127949995,228.2458241400018,54435.23830848 2022-12-02,05:17:41.000,336,11104196,-795,0,1669958260,13014.80718271,228.17533284000092,54435.12651456 2022-12-02,05:17:42.000,336,11104212,-795,0,1669958261,13014.773501159994,228.0977924100007,54435.05664336001 2022-12-02,05:17:43.000,336,11104160,-795,0,1669958262,13014.712874369994,228.0132028500011,54435.18241152001 2022-12-02,05:17:44.000,336,11104264,-795,0,1669958263,13014.578148169989,227.93566242000088,54435.09856608 2022-12-02,05:17:45.000,336,11104202,-795,0,1669958264,13014.530993999993,227.86517112,54435.06363048001 2022-12-02,05:17:46.000,336,11104196,-795,0,1669958265,13014.369322559993,227.78058156000043,54434.95882368 2022-12-02,05:17:47.000,336,11104212,-795,0,1669958266,13014.281750529997,227.63254982999933,54434.88196536 2022-12-02,05:17:48.000,336,11104203,-795,0,1669958267,13014.248068979992,227.58320592000382,54435.02170776 2022-12-02,05:17:49.000,336,11104233,-795,0,1669958268,13014.173969570002,227.5197637500023,54435.04965624 2022-12-02,05:17:50.000,336,11104262,-795,0,1669958269,13014.086397539992,227.37173202000122,54434.83305552 2022-12-02,05:17:51.000,336,11104194,-795,0,1669958270,13014.045979679991,227.2589459400042,54434.74222296 2022-12-02,05:17:52.000,336,11104202,-795,0,1669958271,13013.88430823999,227.20255290000205,54434.53260936001 2022-12-02,05:17:53.000,336,11104252,-795,0,1669958272,13013.917989789996,227.07566855999903,54434.658377520005 2022-12-02,05:17:54.000,336,11104268,-795,0,1669958273,13013.87083562,226.97698074000073,54434.609467680006 2022-12-02,05:17:55.000,336,11104230,-795,0,1669958274,13013.978616579996,226.85714553000435,54434.72824872001 2022-12-02,05:17:56.000,336,11104283,-795,0,1669958275,13014.012298130001,226.77255597000476,54434.7911328 2022-12-02,05:17:57.000,336,11104214,-795,0,1669958276,13014.039243369996,226.61042597999767,54434.77017144001 2022-12-02,05:17:58.000,336,11104201,-795,0,1669958277,13014.133551710001,226.50468903,54434.707287360005 2022-12-02,05:17:59.000,336,11104280,-795,0,1669958278,13014.120079089997,226.391902950003,54434.72126160001 2022-12-02,05:18:00.000,336,11104209,-795,0,1669958279,13014.079661229996,226.27206773999933,54434.6164548 2022-12-02,05:18:01.000,336,11104231,-795,0,1669958280,13014.012298130001,226.15223253000295,54434.50466088 2022-12-02,05:18:02.000,336,11104209,-795,0,1669958281,13014.032507060001,226.08174123000208,54434.420815440004 2022-12-02,05:18:03.000,336,11104265,-795,0,1669958282,13013.965143959991,225.96895514999778,54434.4068412 2022-12-02,05:18:04.000,336,11104190,-795,0,1669958283,13013.87083562,225.84207081000204,54434.253124560004 2022-12-02,05:18:05.000,336,11104270,-795,0,1669958284,13013.95167134,225.73633386000438,54434.58151920001 2022-12-02,05:18:06.000,336,11104248,-795,0,1669958285,13013.877571929996,225.602400390002,54434.50466088 2022-12-02,05:18:07.000,336,11104220,-795,0,1669958286,13013.776527279995,225.46846691999963,54434.49767376 2022-12-02,05:18:08.000,336,11104229,-795,0,1669958287,13013.675482629995,225.3415825800039,54434.2321632 2022-12-02,05:18:09.000,336,11104228,-795,0,1669958288,13013.614855839995,225.1935508500028,54434.31600864001 2022-12-02,05:18:10.000,336,11104171,-795,0,1669958289,13013.60138321999,225.20059998000215,54434.322995760005 2022-12-02,05:18:11.000,336,11104252,-795,0,1669958290,13013.56096535999,225.07371563999914,54434.3020344 2022-12-02,05:18:12.000,336,11104282,-795,0,1669958291,13013.54075642999,224.96797869000147,54434.204214720005 2022-12-02,05:18:13.000,336,11104259,-795,0,1669958292,13013.466657019999,224.89043826000125,54434.204214720005 2022-12-02,05:18:14.000,336,11104287,-795,0,1669958293,13013.399293919989,224.75650478999887,54434.06447232 2022-12-02,05:18:15.000,336,11104216,-795,0,1669958294,13013.432975469994,224.69306262000464,54434.2321632 2022-12-02,05:18:16.000,336,11104268,-795,0,1669958295,13013.406030229999,224.5873256699997,54434.07844656001 2022-12-02,05:18:17.000,336,11104208,-795,0,1669958296,13013.392557609994,224.51683436999883,54434.09940792001 2022-12-02,05:18:18.000,336,11104237,-795,0,1669958297,13013.304985579998,224.41814655000053,54433.92472992 2022-12-02,05:18:19.000,336,11104245,-795,0,1669958298,13013.291512959993,224.3053604700035,54433.86184584001 2022-12-02,05:18:20.000,336,11104239,-795,0,1669958299,13013.372348679994,224.22782004000328,54433.8478716 2022-12-02,05:18:21.000,336,11104211,-795,0,1669958300,13013.345403439998,224.15027961000305,54433.79896176 2022-12-02,05:18:22.000,336,11104228,-795,0,1669958301,13013.419502849989,224.06569005000347,54433.72909056 2022-12-02,05:18:23.000,336,11104213,-795,0,1669958302,13013.453184399994,223.9951987500026,54433.79896176 2022-12-02,05:18:24.000,336,11104238,-795,0,1669958303,13013.399293919989,223.93880571000045,54433.68716784 2022-12-02,05:18:25.000,336,11104283,-795,0,1669958304,13013.446448089999,223.85421615000087,54433.68018072 2022-12-02,05:18:26.000,336,11104261,-795,0,1669958305,13013.45992070999,223.84011789000215,54433.554412560006 2022-12-02,05:18:27.000,336,11104255,-795,0,1669958306,13013.466657019999,223.79782310999872,54433.603322400006 2022-12-02,05:18:28.000,336,11104253,-795,0,1669958307,13013.486865949999,223.74143007000384,54433.722103440006 2022-12-02,05:18:29.000,336,11104241,-795,0,1669958308,13013.54075642999,223.65684051000426,54433.93171704001 2022-12-02,05:18:30.000,336,11104224,-795,0,1669958309,13013.493602259994,223.57930008000403,54433.79197464001 2022-12-02,05:18:31.000,336,11104221,-795,0,1669958310,13013.52054749999,223.4876613899978,54433.74306480001 2022-12-02,05:18:32.000,336,11104245,-795,0,1669958311,13013.406030229999,223.41717009000422,54433.52646408001 2022-12-02,05:18:33.000,336,11104219,-795,0,1669958312,13013.338667129989,223.26208923000377,54433.59633528001 2022-12-02,05:18:34.000,336,11104276,-795,0,1669958313,13013.338667129989,223.1634014099982,54433.65921936 2022-12-02,05:18:35.000,336,11104249,-795,0,1669958314,13013.237622479988,223.03651707000245,54433.63127088 2022-12-02,05:18:36.000,336,11104202,-795,0,1669958315,13013.123105209997,222.98717315999966,54433.56139968 2022-12-02,05:18:37.000,336,11104266,-795,0,1669958316,13013.035533180002,222.84619055999792,54433.54742544001 2022-12-02,05:18:38.000,336,11104180,-795,0,1669958317,13013.001851629997,222.75455186999898,54433.68018072 2022-12-02,05:18:39.000,336,11104195,-795,0,1669958318,13012.947961149992,222.67701143999875,54433.638258 2022-12-02,05:18:40.000,336,11104248,-795,0,1669958319,13012.819971259996,222.5853727499998,54433.42864440001 2022-12-02,05:18:41.000,336,11104253,-795,0,1669958320,13012.799762329996,222.51488144999894,54433.49152848 2022-12-02,05:18:42.000,336,11104228,-795,0,1669958321,13012.705453989991,222.45848841000407,54433.34479896 2022-12-02,05:18:43.000,336,11104205,-795,0,1669958322,13012.69198137,222.43029188999935,54433.30287624 2022-12-02,05:18:44.000,336,11104251,-795,0,1669958323,13012.779553399996,222.39504624000256,54433.35877320001 2022-12-02,05:18:45.000,336,11104218,-795,0,1669958324,13012.786289709991,222.34570232999977,54433.44261864 2022-12-02,05:18:46.000,336,11104266,-795,0,1669958325,13012.786289709991,222.33160407000105,54433.37973456001 2022-12-02,05:18:47.000,336,11104270,-795,0,1669958326,13012.813234950001,222.3879971100032,54433.21204368001 2022-12-02,05:18:48.000,336,11104209,-795,0,1669958327,13012.873861740001,222.35275145999913,54433.23300504 2022-12-02,05:18:49.000,336,11104207,-795,0,1669958328,13013.028796869992,222.3386532000004,54433.267940640006 2022-12-02,05:18:50.000,336,11104235,-795,0,1669958329,13013.089423659992,222.34570232999977,54433.051339920006 2022-12-02,05:18:51.000,336,11104234,-795,0,1669958330,13013.271304029993,222.36684971999784,54433.33082472 2022-12-02,05:18:52.000,336,11104227,-795,0,1669958331,13013.412766539994,222.38094798000384,54433.22601792 2022-12-02,05:18:53.000,336,11104228,-795,0,1669958332,13013.48012963999,222.35980058999849,54433.17012096001 2022-12-02,05:18:54.000,336,11104202,-795,0,1669958333,13013.7899999,222.3034075500036,54433.42864440001 2022-12-02,05:18:55.000,336,11104241,-795,0,1669958334,13013.83041776,222.2893092900049,54433.37973456001 2022-12-02,05:18:56.000,336,11104233,-795,0,1669958335,13013.924726099991,222.26111277000018,54433.44261864 2022-12-02,05:18:57.000,336,11104219,-795,0,1669958336,13013.917989789996,222.21881799000403,54433.365760320004 2022-12-02,05:18:58.000,336,11104258,-795,0,1669958337,13013.998825509996,222.15537582000252,54433.35877320001 2022-12-02,05:18:59.000,336,11104240,-795,0,1669958338,13013.985352889991,222.14832669000316,54433.45659288001 2022-12-02,05:19:00.000,336,11104211,-795,0,1669958339,13014.066188609992,222.13422843000444,54433.533451200004 2022-12-02,05:19:01.000,336,11104237,-795,0,1669958340,13014.079661229996,222.07078626000293,54433.54043832 2022-12-02,05:19:02.000,336,11104216,-795,0,1669958341,13014.052715990001,222.0284914799995,54433.54043832 2022-12-02,05:19:03.000,336,11104182,-795,0,1669958342,13014.025770749991,221.97209844000463,54433.42864440001 2022-12-02,05:19:04.000,336,11104191,-795,0,1669958343,13013.985352889991,221.8945580100044,54433.57537392001 2022-12-02,05:19:05.000,336,11104215,-795,0,1669958344,13013.944935029991,221.8452141000016,54433.64524512001 2022-12-02,05:19:06.000,336,11104209,-795,0,1669958345,13013.897780859996,221.78882105999946,54433.68018072 2022-12-02,05:19:07.000,336,11104225,-795,0,1669958346,13013.76979097,221.70423149999988,54433.67319360001 2022-12-02,05:19:08.000,336,11104263,-795,0,1669958347,13013.756318349995,221.66193672000372,54433.71511632001 2022-12-02,05:19:09.000,336,11104253,-795,0,1669958348,13013.76979097,221.66193672000372,54433.94569128 2022-12-02,05:19:10.000,336,11104214,-795,0,1669958349,13013.64853739,221.59849455000221,54433.917742800004 2022-12-02,05:19:11.000,336,11104227,-795,0,1669958350,13013.56770167,221.56324889999814,54433.79896176 2022-12-02,05:19:12.000,336,11104214,-795,0,1669958351,13013.473393329994,221.633740199999,54433.82691024 2022-12-02,05:19:13.000,336,11104249,-795,0,1669958352,13013.278040339988,221.57029803000478,54433.7780004 2022-12-02,05:19:14.000,336,11104238,-795,0,1669958353,13013.210677239993,221.5843962900035,54433.771013280006 2022-12-02,05:19:15.000,336,11104254,-795,0,1669958354,13013.163523069998,221.56324889999814,54433.93171704001 2022-12-02,05:19:16.000,336,11104253,-795,0,1669958355,13013.055742110002,221.57029803000478,54433.9526784 2022-12-02,05:19:17.000,336,11104217,-795,0,1669958356,13012.968170079992,221.55619976999878,54433.95966552001 2022-12-02,05:19:18.000,336,11104234,-795,0,1669958357,13012.954697460002,221.52800325000135,54434.02953672001 2022-12-02,05:19:19.000,336,11104180,-795,0,1669958358,13012.900806979997,221.54915063999943,54434.19722760001 2022-12-02,05:19:20.000,336,11104253,-795,0,1669958359,13012.819971259996,221.54210151000007,54434.04351096 2022-12-02,05:19:21.000,336,11104213,-795,0,1669958360,13012.739135539996,221.50685586000327,54434.06447232 2022-12-02,05:19:22.000,336,11104257,-795,0,1669958361,13012.745871849991,221.51390499000263,54434.00857536001 2022-12-02,05:19:23.000,336,11104249,-795,0,1669958362,13012.658299819996,221.49275760000455,54434.07844656001 2022-12-02,05:19:24.000,336,11104242,-795,0,1669958363,13012.62461826999,221.50685586000327,54434.21818896001 2022-12-02,05:19:25.000,336,11104223,-795,0,1669958364,13012.55051886,221.54210151000007,54434.225176080006 2022-12-02,05:19:26.000,336,11104227,-795,0,1669958365,13012.58420040999,221.5350523800007,54434.19024048 2022-12-02,05:19:27.000,336,11104194,-795,0,1669958366,13012.456210519995,221.54210151000007,54434.322995760005 2022-12-02,05:19:28.000,336,11104244,-795,0,1669958367,13012.42926528,221.55619976999878,54434.28806016 2022-12-02,05:19:29.000,336,11104223,-795,0,1669958368,13012.314748009994,221.56324889999814,54434.21818896001 2022-12-02,05:19:30.000,336,11104241,-795,0,1669958369,13012.287802769999,221.54915063999943,54434.26709880001 2022-12-02,05:19:31.000,336,11104250,-795,0,1669958370,13012.153076569994,221.5843962900035,54434.322995760005 2022-12-02,05:19:32.000,336,11104247,-795,0,1669958371,13012.078977159988,221.6196419400003,54434.26011168 2022-12-02,05:19:33.000,336,11104256,-795,0,1669958372,13012.045295609998,221.64783845999773,54434.274085920006 2022-12-02,05:19:34.000,336,11104219,-795,0,1669958373,13012.031822989993,221.6830841100018,54434.392866960006 2022-12-02,05:19:35.000,336,11104212,-795,0,1669958374,13011.957723580002,221.7676736700014,54434.4068412 2022-12-02,05:19:36.000,336,11104175,-795,0,1669958375,13011.930778339993,221.8311158400029,54434.41382832001 2022-12-02,05:19:37.000,336,11104222,-795,0,1669958376,13011.930778339993,221.94390191999992,54434.28806016 2022-12-02,05:19:38.000,336,11104191,-795,0,1669958377,13012.004877749998,222.04258973999822,54434.37889272 2022-12-02,05:19:39.000,336,11104233,-795,0,1669958378,13012.004877749998,222.12013016999845,54434.441776800006 2022-12-02,05:19:40.000,336,11104191,-795,0,1669958379,13012.126131329998,222.24701451000146,54434.57453208 2022-12-02,05:19:41.000,336,11104219,-755,0,1669958380,13012.139603949989,222.37389885000448,54434.46972528 2022-12-02,05:19:42.000,336,11104229,-795,0,1669958381,13012.233912289994,222.4514392800047,54434.58151920001 2022-12-02,05:19:43.000,336,11104145,-795,0,1669958382,13012.254121219994,222.550127100003,54434.51164800001 2022-12-02,05:19:44.000,336,11104184,-795,0,1669958383,13012.34842956,222.60652013999788,54434.658377520005 2022-12-02,05:19:45.000,336,11104138,-795,0,1669958384,13012.40232003999,222.6981588300041,54434.72126160001 2022-12-02,05:19:46.000,336,11104258,-795,0,1669958385,13012.510101,222.84619055999792,54434.84702976001 2022-12-02,05:19:47.000,336,11104243,-795,0,1669958386,13012.577464099995,222.90963272999943,54434.93786232001 2022-12-02,05:19:48.000,336,11104212,-795,0,1669958387,13012.66503612999,223.00127141999837,54434.96581080001 2022-12-02,05:19:49.000,336,11104198,-795,0,1669958388,13012.799762329996,223.11405750000267,54435.09856608 2022-12-02,05:19:50.000,336,11104277,-795,0,1669958389,13012.819971259996,223.17749967000418,54435.25228272001 2022-12-02,05:19:51.000,336,11104216,-795,0,1669958390,13012.894070670001,223.3537279200027,54435.23830848 2022-12-02,05:19:52.000,336,11104242,-795,0,1669958391,13012.887334359992,223.44536661000166,54435.28721832 2022-12-02,05:19:53.000,336,11104227,-795,0,1669958392,13012.853652810001,223.55815268999868,54435.39202512001 2022-12-02,05:19:54.000,336,11104253,-795,0,1669958393,13012.745871849991,223.6497913800049,54435.08459184001 2022-12-02,05:19:55.000,336,11104242,-795,0,1669958394,13012.826707569991,223.79782310999872,54435.65753568001 2022-12-02,05:19:56.000,336,11104180,-795,0,1669958395,13012.745871849991,223.91765832000237,54435.73439400001 2022-12-02,05:19:57.000,336,11104213,-795,0,1669958396,13012.718926609996,224.02339527000004,54435.8392008 2022-12-02,05:19:58.000,336,11104186,-795,0,1669958397,13012.638090889996,224.11503395999898,54435.90208488001 2022-12-02,05:19:59.000,336,11104205,-795,0,1669958398,13012.53030993,224.23486917000264,54435.86714928 2022-12-02,05:20:00.000,336,11104164,-795,0,1669958399,13012.46294682999,224.33355699000094,54436.04182728001 2022-12-02,05:20:01.000,336,11104166,-795,0,1669958400,13012.40232003999,224.46044133000396,54436.04182728001 2022-12-02,05:20:02.000,336,11104248,-795,0,1669958401,13012.32822063,224.56617828000162,54436.12567272 2022-12-02,05:20:03.000,336,11104258,-795,0,1669958402,13012.26085752999,224.6507678400012,54436.08375 2022-12-02,05:20:04.000,336,11104239,-795,0,1669958403,13012.247384909999,224.7353574000008,54436.18855680001 2022-12-02,05:20:05.000,336,11104183,-795,0,1669958404,13012.34169324999,224.82699608999974,54436.2933636 2022-12-02,05:20:06.000,336,11104240,-795,0,1669958405,13012.240648599989,224.8833891300019,54436.30035072 2022-12-02,05:20:07.000,336,11104206,-795,0,1669958406,13012.28106645999,224.9609295600021,54436.37022192 2022-12-02,05:20:08.000,336,11104226,-795,0,1669958407,13012.334956939994,225.03142086000298,54436.454067360006 2022-12-02,05:20:09.000,336,11104205,-795,0,1669958408,13012.36863849,225.0948630300045,54436.44009312 2022-12-02,05:20:10.000,336,11104215,-795,0,1669958409,13012.557255169995,225.15125606999936,54436.56586128001 2022-12-02,05:20:11.000,336,11104253,-795,0,1669958410,13012.61114565,225.2428947599983,54436.600796880004 2022-12-02,05:20:12.000,336,11104233,-795,0,1669958411,13012.718926609996,225.31338605999917,54436.63573248 2022-12-02,05:20:13.000,336,11104250,-795,0,1669958412,13012.806498639991,225.34863171000325,54436.789449120006 2022-12-02,05:20:14.000,336,11104246,-795,0,1669958413,13012.867125429992,225.37682823000068,54436.9222044 2022-12-02,05:20:15.000,336,11104216,-795,0,1669958414,13012.826707569991,225.46141779000027,54436.91521728 2022-12-02,05:20:16.000,336,11104244,-795,0,1669958415,13012.799762329996,225.49666344000434,54436.94316576 2022-12-02,05:20:17.000,336,11104255,-795,0,1669958416,13012.7121903,225.475516049999,54436.72656504 2022-12-02,05:20:18.000,336,11104212,-795,0,1669958417,13012.658299819996,225.46846691999963,54436.86630744 2022-12-02,05:20:19.000,336,11104255,-795,0,1669958418,13012.62461826999,225.475516049999,54436.90124304001 2022-12-02,05:20:20.000,336,11104212,-795,0,1669958419,13012.557255169995,225.44731953000155,54437.054959680005 2022-12-02,05:20:21.000,336,11104229,-795,0,1669958420,13012.36863849,225.40502474999812,54437.09688240001 2022-12-02,05:20:22.000,336,11104229,-795,0,1669958421,13012.180021809989,225.36977910000132,54436.94316576 2022-12-02,05:20:23.000,336,11104195,-795,0,1669958422,13012.045295609998,225.3415825800039,54436.99906272001 2022-12-02,05:20:24.000,336,11104194,-795,0,1669958423,13011.856678930002,225.2569930200043,54436.86630744 2022-12-02,05:20:25.000,336,11104209,-795,0,1669958424,13011.715216420002,225.17945259000408,54436.96412712 2022-12-02,05:20:26.000,336,11104207,-795,0,1669958425,13011.519863429996,225.0807647699985,54436.82438472 2022-12-02,05:20:27.000,336,11104234,-795,0,1669958426,13011.317774129995,224.9820769500002,54436.77547488 2022-12-02,05:20:28.000,336,11104183,-795,0,1669958427,13011.18978424,224.91158564999932,54436.97111424 2022-12-02,05:20:29.000,336,11104227,-795,0,1669958428,13011.021376489989,224.76355391999823,54436.71259080001 2022-12-02,05:20:30.000,336,11104243,-795,0,1669958429,13010.913595529993,224.686013489998,54436.87329456 2022-12-02,05:20:31.000,336,11104230,-795,0,1669958430,13010.738451470002,224.6507678400012,54436.6776552 2022-12-02,05:20:32.000,336,11104222,-795,0,1669958431,13010.570043719992,224.5238834999982,54436.433106000004 2022-12-02,05:20:33.000,336,11104175,-795,0,1669958432,13010.516153240002,224.56617828000162,54436.37720904001 2022-12-02,05:20:34.000,336,11104214,-795,0,1669958433,13010.388163349991,224.6155221900044,54436.600796880004 2022-12-02,05:20:35.000,336,11104188,-795,0,1669958434,13010.327536559991,224.56617828000162,54436.5379128 2022-12-02,05:20:36.000,336,11104164,-795,0,1669958435,13010.27364608,224.5873256699997,54436.27240224 2022-12-02,05:20:37.000,336,11104243,-795,0,1669958436,13010.12544725999,224.64371871000185,54436.335286320005 2022-12-02,05:20:38.000,336,11104227,-795,0,1669958437,13010.03113892,224.71421001000272,54436.39817040001 2022-12-02,05:20:39.000,336,11104254,-795,0,1669958438,13009.90988534,224.81289783000102,54436.2933636 2022-12-02,05:20:40.000,336,11104260,-795,0,1669958439,13009.829049619999,224.87634000000253,54436.335286320005 2022-12-02,05:20:41.000,336,11104238,-795,0,1669958440,13009.653905559993,224.9961752099989,54436.19554392 2022-12-02,05:20:42.000,336,11104267,-795,0,1669958441,13009.498970430002,225.0807647699985,54436.13265984 2022-12-02,05:20:43.000,336,11104261,-795,0,1669958442,13009.411398399992,225.2287964999996,54436.19554392 2022-12-02,05:20:44.000,336,11104256,-795,0,1669958443,13009.370980539992,225.31338605999917,54436.25144088 2022-12-02,05:20:45.000,336,11104242,-795,0,1669958444,13009.323826369997,225.4543686600009,54436.27938936001 2022-12-02,05:20:46.000,336,11104235,-795,0,1669958445,13009.202572789996,225.58830213000329,54436.11169848001 2022-12-02,05:20:47.000,336,11104175,-795,0,1669958446,13009.09479183,225.70813733999967,54436.05580152 2022-12-02,05:20:48.000,336,11104186,-795,0,1669958447,13009.02742872999,225.86321820000012,54435.999904560005 2022-12-02,05:20:49.000,336,11104254,-795,0,1669958448,13008.97353825,226.07469210000272,54436.02785304 2022-12-02,05:20:50.000,336,11104247,-795,0,1669958449,13008.97353825,226.29321513000468,54436.00689168 2022-12-02,05:20:51.000,336,11104249,-795,0,1669958450,13008.93312039,226.48354164000193,54435.9789432 2022-12-02,05:20:52.000,336,11104240,-795,0,1669958451,13008.859020979995,226.7373103200007,54435.8392008 2022-12-02,05:20:53.000,336,11104233,-795,0,1669958452,13008.95332932,226.93468596000457,54435.950994720006 2022-12-02,05:20:54.000,336,11104239,-795,0,1669958453,13009.00721979999,227.15320898999926,54436.08375 2022-12-02,05:20:55.000,336,11104171,-795,0,1669958454,13008.919647769995,227.3294372399978,54435.65753568001 2022-12-02,05:20:56.000,336,11104290,-795,0,1669958455,13008.93312039,227.5409111400004,54435.95798184 2022-12-02,05:20:57.000,336,11104229,-795,0,1669958456,13008.980274559995,227.71009025999956,54436.02785304 2022-12-02,05:20:58.000,336,11104251,-795,0,1669958457,13008.939856699995,227.92861329000152,54435.91605912 2022-12-02,05:20:59.000,336,11104232,-795,0,1669958458,13008.90617514999,228.09074328000133,54435.930033360004 2022-12-02,05:21:00.000,336,11104268,-795,0,1669958459,13009.00721979999,228.28811891999794,54436.13265984 2022-12-02,05:21:01.000,336,11104236,-795,0,1669958460,13009.00721979999,228.41500326000096,54435.97195608001 2022-12-02,05:21:02.000,336,11104276,-795,0,1669958461,13009.148682309991,228.58418238000013,54435.98593032 2022-12-02,05:21:03.000,336,11104158,-795,0,1669958462,13009.296881130002,228.72516498000186,54436.03484016 2022-12-02,05:21:04.000,336,11104228,-795,0,1669958463,13009.303617439997,228.89434410000104,54436.05580152 2022-12-02,05:21:05.000,336,11104220,-795,0,1669958464,13009.397925780002,229.08467060999828,54436.118685600006 2022-12-02,05:21:06.000,336,11104220,-795,0,1669958465,13009.566333529998,229.2468005999981,54436.097724240004 2022-12-02,05:21:07.000,336,11104230,-795,0,1669958466,13009.667378179998,229.43712711000262,54436.06977576001 2022-12-02,05:21:08.000,336,11104197,-795,0,1669958467,13009.734741279994,229.65565014000458,54436.10471136 2022-12-02,05:21:09.000,336,11104229,-795,0,1669958468,13009.748213899999,229.83892752000247,54436.07676288 2022-12-02,05:21:10.000,336,11104228,-795,0,1669958469,13009.869467479999,229.99400838000292,54436.3632348 2022-12-02,05:21:11.000,336,11104195,-795,0,1669958470,13009.896412719994,230.17023663000145,54436.384196160005 2022-12-02,05:21:12.000,336,11104243,-795,0,1669958471,13009.855994859994,230.30417010000383,54436.30035072 2022-12-02,05:21:13.000,336,11104168,-795,0,1669958472,13009.84252223999,230.39580879000277,54436.39817040001 2022-12-02,05:21:14.000,336,11104268,-795,0,1669958473,13009.781895449989,230.5085948699998,54436.35624768001 2022-12-02,05:21:15.000,336,11104239,-795,0,1669958474,13009.741477589989,230.5720370400013,54436.502977200005 2022-12-02,05:21:16.000,336,11104230,-795,0,1669958475,13009.667378179998,230.6072826899981,54436.53092568 2022-12-02,05:21:17.000,336,11104238,-795,0,1669958476,13009.586542459998,230.6566266000009,54436.56586128001 2022-12-02,05:21:18.000,336,11104219,-795,0,1669958477,13009.512443049993,230.60023355999874,54436.502977200005 2022-12-02,05:21:19.000,336,11104206,-795,0,1669958478,13009.539388290003,230.51564399999916,54436.57983552 2022-12-02,05:21:20.000,336,11104242,-795,0,1669958479,13009.485497809997,230.46630009000364,54436.53092568 2022-12-02,05:21:21.000,336,11104223,-795,0,1669958480,13009.559597220003,230.3746614000047,54436.62874536 2022-12-02,05:21:22.000,336,11104234,-795,0,1669958481,13009.519179360002,230.24777706000168,54436.34926056 2022-12-02,05:21:23.000,336,11104289,-795,0,1669958482,13009.573069839993,230.14204011000402,54436.454067360006 2022-12-02,05:21:24.000,336,11104205,-795,0,1669958483,13009.701059729989,230.02925402999972,54436.607784 2022-12-02,05:21:25.000,336,11104230,-795,0,1669958484,13009.741477589989,229.89532056000462,54436.600796880004 2022-12-02,05:21:26.000,336,11104244,-795,0,1669958485,13009.775159139994,229.75433796000289,54436.61477112001 2022-12-02,05:21:27.000,336,11104213,-795,0,1669958486,13009.835785929994,229.6204044900005,54436.454067360006 2022-12-02,05:21:28.000,336,11104174,-795,0,1669958487,13009.90988534,229.52876580000157,54436.48201584 2022-12-02,05:21:29.000,336,11104213,-795,0,1669958488,13010.04461153999,229.38073407000047,54436.48201584 2022-12-02,05:21:30.000,336,11104269,-795,0,1669958489,13010.16586511999,229.25384973000473,54436.41214464 2022-12-02,05:21:31.000,336,11104221,-795,0,1669958490,13010.280382389996,229.1763093000045,54436.48900296 2022-12-02,05:21:32.000,336,11104187,-795,0,1669958491,13010.408372279991,229.10581800000364,54436.41913176 2022-12-02,05:21:33.000,336,11104241,-795,0,1669958492,13010.522889549997,229.05647409000085,54436.41214464 2022-12-02,05:21:34.000,336,11104241,-795,0,1669958493,13010.637406820002,229.0141793100047,54436.52393856001 2022-12-02,05:21:35.000,336,11104224,-795,0,1669958494,13010.758660400003,229.00713017999806,54436.49599008001 2022-12-02,05:21:36.000,336,11104203,-795,0,1669958495,13010.886650289998,229.02122844000405,54436.502977200005 2022-12-02,05:21:37.000,336,11104260,-795,0,1669958496,13010.947277079998,229.02122844000405,54436.41214464 2022-12-02,05:21:38.000,336,11104259,-795,0,1669958497,13011.055058039994,229.0635232200002,54436.44009312 2022-12-02,05:21:39.000,336,11104192,-795,0,1669958498,13011.12242113999,229.12696539000171,54436.5379128 2022-12-02,05:21:40.000,336,11104238,-795,0,1669958499,13011.20999317,229.1622110399985,54436.73355216001 2022-12-02,05:21:41.000,336,11104224,-795,0,1669958500,13011.28409257999,229.26794799000345,54436.54489992001 2022-12-02,05:21:42.000,336,11104239,-795,0,1669958501,13011.36492829999,229.3948323299992,54436.7475264 2022-12-02,05:21:43.000,336,11104166,-795,0,1669958502,13011.39187354,229.54991318999964,54436.621758240006 2022-12-02,05:21:44.000,336,11104259,-795,0,1669958503,13011.34471936999,229.63450274999923,54436.46105448 2022-12-02,05:21:45.000,336,11104156,-795,0,1669958504,13011.37166461,229.71204317999945,54436.57983552 2022-12-02,05:21:46.000,336,11104209,-795,0,1669958505,13011.398609849995,229.77548535000096,54436.670668080005 2022-12-02,05:21:47.000,336,11104207,-795,0,1669958506,13011.38513722999,229.90236969000398,54436.81041048001 2022-12-02,05:21:48.000,336,11104220,-795,0,1669958507,13011.38513722999,230.02925402999972,54436.77547488 2022-12-02,05:21:49.000,336,11104176,-795,0,1669958508,13011.378400919995,230.12794184999802,54436.74053928001 2022-12-02,05:21:50.000,336,11104213,-795,0,1669958509,13011.337983059995,230.21958054000424,54436.87329456 2022-12-02,05:21:51.000,336,11104188,-795,0,1669958510,13011.20325685999,230.36761226999806,54436.6776552 2022-12-02,05:21:52.000,336,11104234,-795,0,1669958511,13011.135893759994,230.49449661000108,54436.74053928001 2022-12-02,05:21:53.000,336,11104177,-795,0,1669958512,13011.10894852,230.6918722499977,54436.75451352 2022-12-02,05:21:54.000,336,11104221,-795,0,1669958513,13011.028112799999,230.83990397999878,54436.79643624 2022-12-02,05:21:55.000,336,11104218,-795,0,1669958514,13010.933804459994,231.03727962000266,54436.81041048001 2022-12-02,05:21:56.000,336,11104218,-795,0,1669958515,13010.664352059997,231.33334308000485,54436.64271960001 2022-12-02,05:21:57.000,336,11104254,-795,0,1669958516,13010.590252649992,231.54481698000018,54436.607784 2022-12-02,05:21:58.000,336,11104240,-795,0,1669958517,13010.482471689997,231.79153652999958,54436.8523332 2022-12-02,05:21:59.000,336,11104154,-795,0,1669958518,13010.307327629991,232.09464912000112,54436.82438472 2022-12-02,05:22:00.000,336,11104243,-795,0,1669958519,13010.06482046999,232.34841779999988,54436.670668080005 2022-12-02,05:22:01.000,336,11104228,-795,0,1669958520,13009.92335795999,232.67972690999886,54436.621758240006 2022-12-02,05:22:02.000,336,11104281,-795,0,1669958521,13009.802104379989,232.92644645999826,54436.551887040005 2022-12-02,05:22:03.000,336,11104263,-795,0,1669958522,13009.680850799989,233.194313400003,54436.57983552 2022-12-02,05:22:04.000,336,11104241,-795,0,1669958523,13009.647169249998,233.45513121000113,54436.69162944001 2022-12-02,05:22:05.000,336,11104220,-795,0,1669958524,13009.593278769993,233.71594901999924,54436.72656504 2022-12-02,05:22:06.000,336,11104260,-795,0,1669958525,13009.539388290003,233.96266856999864,54436.670668080005 2022-12-02,05:22:07.000,336,11104148,-795,0,1669958526,13009.512443049993,234.16004421000252,54436.51695144 2022-12-02,05:22:08.000,336,11104170,-795,0,1669958527,13009.492234119993,234.37151810999785,54436.48201584 2022-12-02,05:22:09.000,336,11104238,-795,0,1669958528,13009.445079949997,234.56889375000173,54436.42611888001 2022-12-02,05:22:10.000,336,11104217,-795,0,1669958529,13009.370980539992,234.7239746100022,54436.41214464 2022-12-02,05:22:11.000,336,11104251,-795,0,1669958530,13009.350771609992,234.85085894999793,54436.3632348 2022-12-02,05:22:12.000,336,11104247,-795,0,1669958531,13009.310353749992,235.02003807000438,54436.23047952001 2022-12-02,05:22:13.000,336,11104265,-795,0,1669958532,13009.269935889992,235.06233285000053,54436.24445376 2022-12-02,05:22:14.000,336,11104175,-795,0,1669958533,13009.323826369997,235.1680697999982,54436.2933636 2022-12-02,05:22:15.000,336,11104250,-795,0,1669958534,13009.323826369997,235.13987328000076,54436.19554392 2022-12-02,05:22:16.000,336,11104247,-795,0,1669958535,13009.370980539992,235.11167676000332,54436.10471136 2022-12-02,05:22:17.000,336,11104261,-795,0,1669958536,13009.438343640002,235.04118546000245,54435.95798184 2022-12-02,05:22:18.000,336,11104234,-795,0,1669958537,13009.559597220003,234.9495467700035,54435.79029096 2022-12-02,05:22:19.000,336,11104204,-795,0,1669958538,13009.829049619999,234.84380981999857,54435.88811064 2022-12-02,05:22:20.000,336,11104225,-795,0,1669958539,13010.098502019995,234.73102374000155,54435.95798184 2022-12-02,05:22:21.000,336,11104247,-795,0,1669958540,13010.29385501,234.53364809999766,54435.90208488001 2022-12-02,05:22:22.000,336,11104297,-795,0,1669958541,13010.442053829996,234.3785672400045,54435.85317504001 2022-12-02,05:22:23.000,336,11104223,-795,0,1669958542,13010.468999069992,234.1811916000006,54435.68548416001 2022-12-02,05:22:24.000,336,11104207,-795,0,1669958543,13010.468999069992,233.94152118000056,54435.63657432001 2022-12-02,05:22:25.000,336,11104227,-795,0,1669958544,13010.421844899996,233.68070337000245,54435.48984480001 2022-12-02,05:22:26.000,336,11104234,-795,0,1669958545,13010.354481800001,233.36349252000218,54435.41298648 2022-12-02,05:22:27.000,336,11104232,-795,0,1669958546,13010.239964529996,233.0039868899985,54435.161450160005 2022-12-02,05:22:28.000,336,11104215,-795,0,1669958547,13010.22649190999,232.67972690999886,54435.04965624 2022-12-02,05:22:29.000,336,11104242,-795,0,1669958548,13010.19281036,232.3766143200046,54435.09856608 2022-12-02,05:22:30.000,336,11104241,-795,0,1669958549,13010.058084159995,232.02415782000026,54435.00773352 2022-12-02,05:22:31.000,336,11104239,-795,0,1669958550,13009.876203789994,231.74924175000342,54434.88196536 2022-12-02,05:22:32.000,336,11104224,-795,0,1669958551,13009.586542459998,231.36858873000165,54434.56754496 2022-12-02,05:22:33.000,336,11104164,-795,0,1669958552,13009.330562679992,231.05137788000138,54434.45575104 2022-12-02,05:22:34.000,336,11104220,-795,0,1669958553,13009.108264449991,230.74826528999984,54434.35094424 2022-12-02,05:22:35.000,336,11104271,-795,0,1669958554,13008.86575728999,230.4240053100002,54434.21120184 2022-12-02,05:22:36.000,336,11104239,-795,0,1669958555,13008.616513819994,230.14908924000338,54433.987614000005 2022-12-02,05:22:37.000,336,11104218,-795,0,1669958556,13008.508732859998,229.88827142999799,54433.8478716 2022-12-02,05:22:38.000,336,11104219,-795,0,1669958557,13008.299907250002,229.64860100999795,54433.5683868 2022-12-02,05:22:39.000,336,11104193,-795,0,1669958558,13008.232544149992,229.40188145999855,54433.61030952 2022-12-02,05:22:40.000,336,11104216,-795,0,1669958559,13008.144972119997,229.18335843000386,54433.3937088 2022-12-02,05:22:41.000,336,11104200,-795,0,1669958560,13008.118026880002,229.03532670000277,54433.1840952 2022-12-02,05:22:42.000,336,11104241,-795,0,1669958561,13008.091081639992,228.95073714000318,54432.862687680004 2022-12-02,05:22:43.000,336,11104230,-795,0,1669958562,13008.070872709992,228.92254061999847,54432.73691952001 2022-12-02,05:22:44.000,336,11104201,-795,0,1669958563,13008.138235810002,228.94368801000383,54432.87666192001 2022-12-02,05:22:45.000,336,11104251,-795,0,1669958564,13008.097817950002,228.95073714000318,54433.00243008001 2022-12-02,05:22:46.000,336,11104247,-795,0,1669958565,13008.097817950002,228.94368801000383,54432.91858464 2022-12-02,05:22:47.000,336,11104199,-795,0,1669958566,13008.077609020002,228.97188453000126,54432.61115136 2022-12-02,05:22:48.000,336,11104218,-795,0,1669958567,13008.104554259997,228.97188453000126,54432.694996800004 2022-12-02,05:22:49.000,336,11104220,-795,0,1669958568,13008.070872709992,228.99303191999934,54432.67403544 2022-12-02,05:22:50.000,336,11104249,-795,0,1669958569,13008.091081639992,229.0635232200002,54432.646086960005 2022-12-02,05:22:51.000,336,11104220,-795,0,1669958570,13007.983300679996,229.08467060999828,54432.597177120006 2022-12-02,05:22:52.000,336,11104241,-795,0,1669958571,13007.83510186,229.11991626000236,54432.46442184 2022-12-02,05:22:53.000,336,11104237,-795,0,1669958572,13007.80815661999,229.11991626000236,54432.45743472 2022-12-02,05:22:54.000,336,11104208,-795,0,1669958573,13007.75426614,229.1622110399985,54432.59019000001 2022-12-02,05:22:55.000,336,11104218,-795,0,1669958574,13007.700375659995,229.20450582000194,54432.50634456 2022-12-02,05:22:56.000,336,11104204,-795,0,1669958575,13007.58585838999,229.2961445100009,54432.46442184 2022-12-02,05:22:57.000,336,11104217,-795,0,1669958576,13007.390505399999,229.30319364000025,54432.094104480006 2022-12-02,05:22:58.000,336,11104230,-795,0,1669958577,13007.329878609999,229.31729189999896,54432.212885520006 2022-12-02,05:22:59.000,336,11104236,-795,0,1669958578,13007.255779199993,229.3102427699996,54432.45743472 2022-12-02,05:23:00.000,336,11104259,-795,0,1669958579,13007.020008350002,229.2608988600041,54432.47140896001 2022-12-02,05:23:01.000,336,11104164,-795,0,1669958580,13006.851600599992,229.1481127799998,54432.37358928001 2022-12-02,05:23:02.000,336,11104252,-795,0,1669958581,13006.67645654,229.0494249600015,54432.261795360006 2022-12-02,05:23:03.000,336,11104205,-795,0,1669958582,13006.65624761,228.97188453000126,54432.30371808001 2022-12-02,05:23:04.000,336,11104236,-795,0,1669958583,13006.642774989996,228.9154914899991,54432.11506584001 2022-12-02,05:23:05.000,336,11104180,-795,0,1669958584,13006.689929159991,228.85204932000488,54432.15000144 2022-12-02,05:23:06.000,336,11104181,-795,0,1669958585,13006.67645654,228.85204932000488,54431.93340072 2022-12-02,05:23:07.000,336,11104232,-795,0,1669958586,13006.703401779996,228.73926324000058,54431.70282576001 2022-12-02,05:23:08.000,336,11104193,-795,0,1669958587,13006.737083330001,228.69696846000443,54431.81461968 2022-12-02,05:23:09.000,336,11104225,-795,0,1669958588,13006.743819639996,228.59828063999885,54431.891478 2022-12-02,05:23:10.000,336,11104246,-795,0,1669958589,13006.662983919996,228.46434717000375,54431.86352952 2022-12-02,05:23:11.000,336,11104218,-795,0,1669958590,13006.582148199996,228.4079541300016,54431.73077424001 2022-12-02,05:23:12.000,336,11104208,-795,0,1669958591,13006.63603868,228.3445119600001,54431.61898032 2022-12-02,05:23:13.000,336,11104253,-795,0,1669958592,13006.710138089991,228.28811891999794,54431.5071864 2022-12-02,05:23:14.000,336,11104229,-795,0,1669958593,13006.838127980001,228.14008719000412,54431.55609624 2022-12-02,05:23:15.000,336,11104245,-795,0,1669958594,13006.952645249992,228.0132028500011,54431.67487728 2022-12-02,05:23:16.000,336,11104205,-795,0,1669958595,13006.918963700002,227.83697460000258,54431.570070480004 2022-12-02,05:23:17.000,336,11104237,-795,0,1669958596,13007.053689899993,227.66074635000405,54431.639941680005 2022-12-02,05:23:18.000,336,11104238,-795,0,1669958597,13007.181679789988,227.52681288000167,54431.55609624 2022-12-02,05:23:19.000,336,11104248,-795,0,1669958598,13007.44439587999,227.38583027999994,54431.61199320001 2022-12-02,05:23:20.000,336,11104224,-795,0,1669958599,13007.64648517999,227.3082898499997,54431.49321216001 2022-12-02,05:23:21.000,336,11104258,-795,0,1669958600,13007.85531079,227.18140551000397,54431.50019928 2022-12-02,05:23:22.000,336,11104230,-795,0,1669958601,13007.956355440001,227.11796334000246,54431.39539248001 2022-12-02,05:23:23.000,336,11104254,-795,0,1669958602,13008.084345329997,227.03337378000288,54431.40936672 2022-12-02,05:23:24.000,336,11104206,-795,0,1669958603,13008.138235810002,226.9840298700001,54431.45128944 2022-12-02,05:23:25.000,336,11104226,-795,0,1669958604,13008.212335219992,226.85714553000435,54431.709812880006 2022-12-02,05:23:26.000,336,11104246,-795,0,1669958605,13008.205598909997,226.78665423000348,54431.62596744 2022-12-02,05:23:27.000,336,11104256,-795,0,1669958606,13008.151708429992,226.6527207600011,54431.5770576 2022-12-02,05:23:28.000,336,11104255,-795,0,1669958607,13008.050663779992,226.58222946000024,54431.38840536 2022-12-02,05:23:29.000,336,11104235,-795,0,1669958608,13008.084345329997,226.38485382000363,54431.34648264001 2022-12-02,05:23:30.000,336,11104233,-795,0,1669958609,13008.131499499992,226.30026426000404,54431.36045688 2022-12-02,05:23:31.000,336,11104200,-795,0,1669958610,13008.326852489998,226.21567470000446,54431.29757280001 2022-12-02,05:23:32.000,336,11104247,-795,0,1669958611,13008.650195369999,226.1592816600023,54431.24866296001 2022-12-02,05:23:33.000,336,11104216,-795,0,1669958612,13009.189100169991,226.13813427000423,54431.304559920005 2022-12-02,05:23:34.000,336,11104213,-795,0,1669958613,13009.707796039998,226.0958394900008,54431.192766 2022-12-02,05:23:35.000,336,11104200,-795,0,1669958614,13010.27364608,226.08174123000208,54431.31154704 2022-12-02,05:23:36.000,336,11104217,-795,0,1669958615,13010.698033610002,226.11698687999888,54431.29058568 2022-12-02,05:23:37.000,336,11104182,-795,0,1669958616,13011.156102689994,226.0958394900008,54431.33949552 2022-12-02,05:23:38.000,336,11104241,-795,0,1669958617,13011.46597294999,226.15223253000295,54431.22770160001 2022-12-02,05:23:39.000,336,11104216,-795,0,1669958618,13011.897096790002,226.23682209000253,54431.34648264001 2022-12-02,05:23:40.000,336,11104198,-795,0,1669958619,13012.36190217999,226.33550991000084,54431.65391592 2022-12-02,05:23:41.000,336,11104216,-795,0,1669958620,13012.725662919991,226.44829598999786,54431.73077424001 2022-12-02,05:23:42.000,336,11104196,-795,0,1669958621,13013.035533180002,226.63862250000238,54431.77269696 2022-12-02,05:23:43.000,336,11104262,-795,0,1669958622,13013.318458199989,226.77960510000412,54431.98929768 2022-12-02,05:23:44.000,336,11104244,-635,0,1669958623,13013.399293919989,226.89239118000114,54432.0312204 2022-12-02,05:23:45.000,336,11104213,-795,0,1669958624,13013.45992070999,226.9487842200033,54432.08013024 2022-12-02,05:23:46.000,336,11104237,-795,0,1669958625,13013.392557609994,226.94173509000393,54432.12205296 2022-12-02,05:23:47.000,336,11104260,-795,0,1669958626,13013.284776649998,226.8641946600037,54432.143014320005 2022-12-02,05:23:48.000,336,11104249,-795,0,1669958627,13013.244358789998,226.7514085799994,54432.310705200005 2022-12-02,05:23:49.000,336,11104220,-795,0,1669958628,13013.278040339988,226.63157337000303,54432.22685976 2022-12-02,05:23:50.000,336,11104240,-795,0,1669958629,13013.102896279997,226.50468903,54432.28275672001 2022-12-02,05:23:51.000,336,11104218,-795,0,1669958630,13013.075951040002,226.29321513000468,54432.51333168 2022-12-02,05:23:52.000,336,11104243,-795,0,1669958631,13012.954697460002,226.16633079000167,54432.35262792001 2022-12-02,05:23:53.000,336,11104192,-795,0,1669958632,13012.846916499991,226.02534818999993,54432.30371808001 2022-12-02,05:23:54.000,336,11104197,-795,0,1669958633,13012.766080779991,225.87731645999884,54432.310705200005 2022-12-02,05:23:55.000,336,11104239,-795,0,1669958634,13012.77281709,225.72223559999838,54432.35262792001 2022-12-02,05:23:56.000,336,11104176,-795,0,1669958635,13012.75260816,225.56715473999793,54432.38756352 2022-12-02,05:23:57.000,336,11104213,-795,0,1669958636,13012.67177244,225.36977910000132,54432.33865368 2022-12-02,05:23:58.000,336,11104240,-795,0,1669958637,13012.415792659995,225.1935508500028,54432.191924160004 2022-12-02,05:23:59.000,336,11104197,-795,0,1669958638,13012.220439669989,224.9468313000034,54432.045194640006 2022-12-02,05:24:00.000,336,11104276,-795,0,1669958639,13012.153076569994,224.69306262000464,54432.17794992 2022-12-02,05:24:01.000,336,11104238,-795,0,1669958640,13012.058768229988,224.4040482900018,54432.16397568001 2022-12-02,05:24:02.000,336,11104225,-795,0,1669958641,13011.782579519997,224.1784761300005,54431.98929768 2022-12-02,05:24:03.000,336,11104220,-795,0,1669958642,13011.42555508999,223.8965109300043,54431.95436208 2022-12-02,05:24:04.000,336,11104203,-795,0,1669958643,13011.007903869999,223.62864398999955,54431.975323440005 2022-12-02,05:24:05.000,336,11104258,-795,0,1669958644,13010.529625859992,223.26913836000313,54431.98929768 2022-12-02,05:24:06.000,336,11104201,-795,0,1669958645,13010.04461153999,222.99422228999902,54431.87051664001 2022-12-02,05:24:07.000,336,11104279,-795,0,1669958646,13009.606751389998,222.67701143999875,54431.591031840006 2022-12-02,05:24:08.000,336,11104235,-795,0,1669958647,13009.330562679992,222.39504624000256,54431.50019928 2022-12-02,05:24:09.000,336,11104232,-795,0,1669958648,13009.03416504,222.04963887000486,54431.33949552 2022-12-02,05:24:10.000,336,11104265,-795,0,1669958649,13008.74450370999,221.79587018999882,54431.02507512 2022-12-02,05:24:11.000,336,11104241,-795,0,1669958650,13008.569359649999,221.520954120002,54430.99712664 2022-12-02,05:24:12.000,336,11104212,-795,0,1669958651,13008.367270349998,221.31652934999875,54430.7386032 2022-12-02,05:24:13.000,336,11104219,-795,0,1669958652,13008.246016769997,221.10505545000342,54430.5988608 2022-12-02,05:24:14.000,336,11104273,-795,0,1669958653,13008.232544149992,221.00636762999784,54430.52898960001 2022-12-02,05:24:15.000,336,11104172,-795,0,1669958654,13008.252753079993,220.9288272000049,54430.32636312 2022-12-02,05:24:16.000,336,11104252,-795,0,1669958655,13008.387479279998,220.8301393799993,54430.07482680001 2022-12-02,05:24:17.000,336,11104227,-795,0,1669958656,13008.427897139998,220.82309024999995,54429.92809728 2022-12-02,05:24:18.000,336,11104288,-795,0,1669958657,13008.562623339989,220.86538503000338,54429.87220032 2022-12-02,05:24:19.000,336,11104213,-795,0,1669958658,13008.68387691999,220.83718850999867,54429.5857284 2022-12-02,05:24:20.000,336,11104218,-795,0,1669958659,13009.000483489996,220.9781711100004,54429.80232912 2022-12-02,05:24:21.000,336,11104233,-795,0,1669958660,13009.162154929996,221.06980979999935,54429.71848368001 2022-12-02,05:24:22.000,336,11104209,-795,0,1669958661,13009.330562679992,221.16849761999765,54429.627651120005 2022-12-02,05:24:23.000,336,11104211,-795,0,1669958662,13009.532651979993,221.31652934999875,54429.61367688 2022-12-02,05:24:24.000,336,11104269,-795,0,1669958663,13009.728004969998,221.4081680399977,54429.52284432001 2022-12-02,05:24:25.000,336,11104191,-795,0,1669958664,13010.01092999,221.49275760000455,54429.55079280001 2022-12-02,05:24:26.000,336,11104215,-795,0,1669958665,13010.22649190999,221.5843962900035,54429.61367688 2022-12-02,05:24:27.000,336,11104224,-795,0,1669958666,13010.394899660001,221.6830841100018,54429.48790872 2022-12-02,05:24:28.000,336,11104261,-795,0,1669958667,13010.442053829996,221.78882105999946,54429.40406328001 2022-12-02,05:24:29.000,336,11104262,-795,0,1669958668,13010.509416929992,221.80291931999818,54429.411050400005 2022-12-02,05:24:30.000,336,11104243,-795,0,1669958669,13010.489207999992,221.91570540000248,54429.55079280001 2022-12-02,05:24:31.000,336,11104171,-795,0,1669958670,13010.388163349991,222.0284914799995,54429.508870080004 2022-12-02,05:24:32.000,336,11104268,-795,0,1669958671,13010.341009179996,222.1130810399991,54429.40406328001 2022-12-02,05:24:33.000,336,11104214,-795,0,1669958672,13010.320800249996,222.26816189999954,54429.341179200004 2022-12-02,05:24:34.000,336,11104272,-795,0,1669958673,13010.307327629991,222.34570232999977,54429.43201176001 2022-12-02,05:24:35.000,336,11104242,-795,0,1669958674,13010.179337739995,222.36684971999784,54429.42502464 2022-12-02,05:24:36.000,336,11104254,-795,0,1669958675,13010.017666299995,222.33160407000105,54429.32720496 2022-12-02,05:24:37.000,336,11104242,-795,0,1669958676,13009.93009427,222.2258671200034,54429.36912768 2022-12-02,05:24:38.000,336,11104243,-795,0,1669958677,13009.82231330999,222.00734409000142,54429.38310192001 2022-12-02,05:24:39.000,336,11104188,-795,0,1669958678,13009.721268659989,221.80291931999818,54429.271308 2022-12-02,05:24:40.000,336,11104252,-795,0,1669958679,13009.519179360002,221.5350523800007,54429.14553984001 2022-12-02,05:24:41.000,336,11104267,-795,0,1669958680,13009.370980539992,221.21079240000108,54429.054707280004 2022-12-02,05:24:42.000,336,11104218,-795,0,1669958681,13009.108264449991,220.8794832900021,54428.78220960001 2022-12-02,05:24:43.000,336,11104227,-795,0,1669958682,13008.90617514999,220.47768288000225,54428.635480079996 2022-12-02,05:24:44.000,336,11104222,-795,0,1669958683,13008.80513049999,220.11817724999855,54428.54464752001 2022-12-02,05:24:45.000,336,11104215,-795,0,1669958684,13008.82533942999,219.8009663999983,54428.57958312 2022-12-02,05:24:46.000,336,11104272,-795,0,1669958685,13008.88596621999,219.49080468000466,54428.49573768001 2022-12-02,05:24:47.000,336,11104200,-795,0,1669958686,13008.899438839995,219.30047817000013,54428.467789199996 2022-12-02,05:24:48.000,336,11104240,-795,0,1669958687,13008.93312039,219.03966036000202,54428.25817560001 2022-12-02,05:24:49.000,336,11104173,-795,0,1669958688,13008.91291146,218.87048124000285,54427.950742320005 2022-12-02,05:24:50.000,336,11104204,-795,0,1669958689,13009.04763765999,218.64490908000153,54427.91580672 2022-12-02,05:24:51.000,336,11104265,-795,0,1669958690,13009.0745829,218.49687735000043,54428.06253624001 2022-12-02,05:24:52.000,336,11104225,-795,0,1669958691,13009.256463270001,218.29245258000446,54427.84593552001 2022-12-02,05:24:53.000,336,11104207,-795,0,1669958692,13009.492234119993,218.1726173700008,54427.77606432001 2022-12-02,05:24:54.000,336,11104213,-795,0,1669958693,13009.802104379989,218.13032259000465,54427.901832480005 2022-12-02,05:24:55.000,336,11104223,-795,0,1669958694,13010.118710949995,218.137371720004,54427.84593552001 2022-12-02,05:24:56.000,336,11104220,-795,0,1669958695,13010.556571100002,218.24310867000167,54427.831961280004 2022-12-02,05:24:57.000,336,11104255,-795,0,1669958696,13011.007903869999,218.3840912700034,54427.72715448001 2022-12-02,05:24:58.000,336,11104250,-795,0,1669958697,13011.51312712,218.58146691000002,54427.79003856 2022-12-02,05:24:59.000,336,11104247,-795,0,1669958698,13012.119395019989,218.7647442899979,54427.79003856 2022-12-02,05:25:00.000,336,11104247,-795,0,1669958699,13012.69198137,219.00441470999795,54427.950742320005 2022-12-02,05:25:01.000,336,11104233,-795,0,1669958700,13013.426239159999,219.23703599999862,54428.32804680001 2022-12-02,05:25:02.000,336,11104226,-795,0,1669958701,13013.978616579996,219.4555590300006,54428.47477632001 2022-12-02,05:25:03.000,336,11104224,-795,0,1669958702,13014.578148169989,219.68818032000127,54428.81015808001 2022-12-02,05:25:04.000,336,11104228,-795,0,1669958703,13014.98906308,219.9137524800026,54428.96387472 2022-12-02,05:25:05.000,336,11104252,-795,0,1669958704,13015.366296439992,220.05473508000432,54429.23637240001 2022-12-02,05:25:06.000,336,11104215,-795,0,1669958705,13015.635748840003,220.28030723999836,54429.3062436 2022-12-02,05:25:07.000,336,11104237,-795,0,1669958706,13015.91867385999,220.3860441900033,54429.55079280001 2022-12-02,05:25:08.000,336,11104252,-795,0,1669958707,13016.20159887999,220.5340759200044,54429.94905864 2022-12-02,05:25:09.000,336,11104236,-795,0,1669958708,13016.32285245999,220.68915678000485,54430.10277528001 2022-12-02,05:25:10.000,336,11104247,-795,0,1669958709,13016.484523899991,220.7948937300025,54430.298414640005 2022-12-02,05:25:11.000,336,11104131,-795,0,1669958710,13016.592304860002,220.96407285000168,54430.466105520005 2022-12-02,05:25:12.000,336,11104214,-795,0,1669958711,13016.639459029997,221.03456415000255,54430.47309264 2022-12-02,05:25:13.000,336,11104174,-795,0,1669958712,13016.774185230002,221.0909571900047,54430.76655168 2022-12-02,05:25:14.000,336,11104207,-795,0,1669958713,13016.902175119998,221.1755467500043,54430.97616528 2022-12-02,05:25:15.000,336,11104220,-795,0,1669958714,13016.956065599989,221.19669414000236,54431.087959200006 2022-12-02,05:25:16.000,336,11104191,-795,0,1669958715,13016.996483459989,221.23898891999852,54431.12988192001 2022-12-02,05:25:17.000,336,11104257,-795,0,1669958716,13017.050373939994,221.28128370000195,54431.36045688 2022-12-02,05:25:18.000,336,11104186,-795,0,1669958717,13017.090791799994,221.31652934999875,54431.50019928 2022-12-02,05:25:19.000,336,11104165,-795,0,1669958718,13017.050373939994,221.42226630000368,54431.58404472001 2022-12-02,05:25:20.000,336,11104250,-795,0,1669958719,13017.009956079994,221.50685586000327,54431.67487728 2022-12-02,05:25:21.000,336,11104230,-795,0,1669958720,13017.023428699998,221.520954120002,54431.891478 2022-12-02,05:25:22.000,336,11104238,-795,0,1669958721,13017.11773703999,221.5843962900035,54431.96833632001 2022-12-02,05:25:23.000,336,11104253,-795,0,1669958722,13016.996483459989,221.57734716000414,54432.0312204 2022-12-02,05:25:24.000,336,11104220,-795,0,1669958723,13016.935856669988,221.59144542000286,54432.08711736001 2022-12-02,05:25:25.000,336,11104196,-795,0,1669958724,13016.828075709993,221.5350523800007,54432.2757696 2022-12-02,05:25:26.000,336,11104200,-795,0,1669958725,13016.659667959997,221.51390499000263,54432.261795360006 2022-12-02,05:25:27.000,336,11104192,-795,0,1669958726,13016.471051280001,221.45046282000112,54432.408524880004 2022-12-02,05:25:28.000,336,11104252,-795,0,1669958727,13016.03992743999,221.2742345700026,54432.415512 2022-12-02,05:25:29.000,336,11104230,-795,0,1669958728,13015.554913120002,221.06980979999935,54432.408524880004 2022-12-02,05:25:30.000,336,11104218,-795,0,1669958729,13014.98232676999,220.78784460000315,54432.38756352 2022-12-02,05:25:31.000,336,11104283,-795,0,1669958730,13014.268277909992,220.40014245000202,54432.310705200005 2022-12-02,05:25:32.000,336,11104258,-795,0,1669958731,13013.432975469994,220.04063681999833,54432.08013024 2022-12-02,05:25:33.000,336,11104217,-795,0,1669958732,13012.69198137,219.44146077000187,54431.91942648001 2022-12-02,05:25:34.000,336,11104173,-795,0,1669958733,13011.950987269993,218.95507080000243,54431.82859392001 2022-12-02,05:25:35.000,336,11104236,-795,0,1669958734,13011.24367471999,218.4052386600015,54431.56308336001 2022-12-02,05:25:36.000,336,11104213,-795,0,1669958735,13010.502680619997,217.82016087000375,54431.16481752 2022-12-02,05:25:37.000,336,11104236,-795,0,1669958736,13009.775159139994,217.23508307999873,54430.731616080004 2022-12-02,05:25:38.000,336,11104273,-795,0,1669958737,13009.061110279996,216.69230007000442,54430.38226008 2022-12-02,05:25:39.000,336,11104266,-795,0,1669958738,13008.414424519993,216.0437801099979,54430.18662072 2022-12-02,05:25:40.000,336,11104250,-795,0,1669958739,13007.794684,215.43050580000272,54429.82329048 2022-12-02,05:25:41.000,336,11104230,-795,0,1669958740,13007.121053000003,214.81723149000027,54429.26432088001 2022-12-02,05:25:42.000,336,11104287,-795,0,1669958741,13006.50804878999,214.24625196000125,54429.04073304 2022-12-02,05:25:43.000,336,11104191,-795,0,1669958742,13005.868099339998,213.68937069000094,54428.46080208 2022-12-02,05:25:44.000,336,11104207,-795,0,1669958743,13005.35613978,213.16068593999807,54428.10445896 2022-12-02,05:25:45.000,336,11104269,-795,0,1669958744,13004.830707599998,212.65314858000056,54427.797025679996 2022-12-02,05:25:46.000,336,11104200,-795,0,1669958745,13004.332220659991,212.1244638299977,54427.36382424 2022-12-02,05:25:47.000,336,11104215,-795,0,1669958746,13003.90783312999,211.63807385999826,54426.83979024001 2022-12-02,05:25:48.000,336,11104284,-795,0,1669958747,13003.571017629998,211.1869295400029,54426.35767896 2022-12-02,05:25:49.000,336,11104269,-795,0,1669958748,13003.335246779992,210.79922739000176,54426.07120704 2022-12-02,05:25:50.000,336,11104234,-795,0,1669958749,13003.032112829991,210.45382002000406,54425.59608288001 2022-12-02,05:25:51.000,336,11104215,-795,0,1669958750,13002.71550626,210.10841264999908,54425.09301024001 2022-12-02,05:25:52.000,336,11104204,-795,0,1669958751,13002.358481829993,209.8757913599984,54424.49211792001 2022-12-02,05:25:53.000,336,11104237,-795,0,1669958752,13002.089029429997,209.58677703000285,54424.21962024 2022-12-02,05:25:54.000,336,11104286,-795,0,1669958753,13001.745477619996,209.32595922000473,54423.84930288001 2022-12-02,05:25:55.000,336,11104253,-795,0,1669958754,13001.220045439994,209.02989576000255,54423.304307520004 2022-12-02,05:25:56.000,336,11104192,-795,0,1669958755,13000.674404329991,208.73383230000036,54423.01084848001 2022-12-02,05:25:57.000,336,11104253,-795,0,1669958756,13000.101817979994,208.36727754000458,54422.584634160004 2022-12-02,05:25:58.000,336,11104245,-795,0,1669958757,12999.583122110002,208.07826321000175,54422.23527816 2022-12-02,05:25:59.000,336,11104216,-795,0,1669958758,12999.15199826999,207.69056106000062,54421.45272072001 2022-12-02,05:26:00.000,336,11104253,-715,0,1669958759,12998.774764909998,207.38744846999907,54420.98458368 2022-12-02,05:26:01.000,336,11104205,-795,0,1669958760,12998.552466679997,206.98564805999922,54420.32080728 2022-12-02,05:26:02.000,336,11104270,-795,0,1669958761,12998.687192879988,206.7107319900024,54420.06228384001 2022-12-02,05:26:03.000,336,11104219,-795,0,1669958762,12998.92970003999,206.44991418000427,54419.70594072001 2022-12-02,05:26:04.000,336,11104225,-795,0,1669958763,12999.25304291999,206.3512263599987,54419.55222408 2022-12-02,05:26:05.000,336,11104204,-795,0,1669958764,12999.610067349997,206.19614549999824,54419.251777920006 2022-12-02,05:26:06.000,336,11104248,-795,0,1669958765,12999.738057239992,205.99876986000163,54419.02120296 2022-12-02,05:26:07.000,336,11104233,-795,0,1669958766,12999.751529859997,205.73090292000416,54418.59498864 2022-12-02,05:26:08.000,336,11104251,-795,0,1669958767,12999.744793550002,205.43483946000197,54418.35043944 2022-12-02,05:26:09.000,336,11104234,-795,0,1669958768,12999.623539970002,205.06123556999955,54418.19672280001 2022-12-02,05:26:10.000,336,11104238,-795,0,1669958769,12999.468604839996,204.68058254999778,54417.94518648 2022-12-02,05:26:11.000,336,11104213,-795,0,1669958770,12999.21262505999,204.27878213999793,54417.56788200001 2022-12-02,05:26:12.000,336,11104262,-795,0,1669958771,12998.956645279999,203.91222738000215,54417.30935856001 2022-12-02,05:26:13.000,336,11104257,-795,0,1669958772,12998.619829779993,203.5104269700023,54417.02288664001 2022-12-02,05:26:14.000,336,11104239,-795,0,1669958773,12998.350377379997,203.12272482000117,54416.7643632 2022-12-02,05:26:15.000,336,11104222,-795,0,1669958774,12998.027034499995,202.71387528000196,54416.42898144 2022-12-02,05:26:16.000,336,11104263,-795,0,1669958775,12997.616119589999,202.4107626900004,54416.08661256001 2022-12-02,05:26:17.000,336,11104228,-795,0,1669958776,12997.225413610002,202.02306053999928,54415.69533384 2022-12-02,05:26:18.000,336,11104219,-795,0,1669958777,12996.81449869999,201.69880055999965,54415.16431272 2022-12-02,05:26:19.000,336,11104251,-795,0,1669958778,12996.53830999,201.38863883999875,54414.891815040006 2022-12-02,05:26:20.000,336,11104207,-795,0,1669958779,12996.262121279993,201.0996245100032,54414.71713704001 2022-12-02,05:26:21.000,336,11104174,-795,0,1669958780,12995.905096850001,200.84585583000444,54414.13720608 2022-12-02,05:26:22.000,336,11104229,-795,0,1669958781,12995.56154504,200.56389063000097,54413.885669760006 2022-12-02,05:26:23.000,336,11104195,-795,0,1669958782,12995.170839059989,200.26782716999878,54413.61317208 2022-12-02,05:26:24.000,336,11104280,-795,0,1669958783,12994.631934259996,199.9365180599998,54413.22189336 2022-12-02,05:26:25.000,336,11104231,-795,0,1669958784,12994.15365624999,199.54881590999867,54412.86555024 2022-12-02,05:26:26.000,336,11104228,-795,0,1669958785,12993.601278829992,199.21045767000032,54412.46728440001 2022-12-02,05:26:27.000,336,11104256,-795,0,1669958786,12992.98153831,198.8368537799979,54412.11094128001 2022-12-02,05:26:28.000,336,11104274,-795,0,1669958787,12992.496523989998,198.50554466999893,54411.57992016001 2022-12-02,05:26:29.000,336,11104215,-795,0,1669958788,12991.91720132999,198.1319407800038,54411.16768008 2022-12-02,05:26:30.000,336,11104256,-795,0,1669958789,12991.418714389998,197.73014037000394,54410.75544 2022-12-02,05:26:31.000,336,11104192,-795,0,1669958790,12991.028008410001,197.39178212999832,54410.35018704 2022-12-02,05:26:32.000,336,11104236,-795,0,1669958791,12990.549730399995,197.10981693000213,54409.71435912001 2022-12-02,05:26:33.000,336,11104223,-795,0,1669958792,12990.152288109988,196.87719564000145,54409.406925840005 2022-12-02,05:26:34.000,336,11104238,-795,0,1669958793,12989.700955339991,196.722114780001,54408.973724400006 2022-12-02,05:26:35.000,336,11104245,-795,0,1669958794,12989.330458289995,196.5106408799984,54408.6243684 2022-12-02,05:26:36.000,336,11104255,-795,0,1669958795,12988.926279689993,196.38375654000265,54408.15623136001 2022-12-02,05:26:37.000,336,11104200,-795,0,1669958796,12988.555782639996,196.3273635000005,54407.70206856001 2022-12-02,05:26:38.000,336,11104264,-795,0,1669958797,12988.24591238,196.22162655000284,54407.37367392 2022-12-02,05:26:39.000,336,11104192,-795,0,1669958798,12988.090977249994,196.1440861200026,54407.05226640001 2022-12-02,05:26:40.000,336,11104194,-795,0,1669958799,12987.821524849998,196.05949656000303,54406.71688464001 2022-12-02,05:26:41.000,336,11104191,-795,0,1669958800,12987.680062339998,195.96785787000408,54406.25573472 2022-12-02,05:26:42.000,336,11104186,-795,0,1669958801,12987.646380789993,195.90441570000257,54406.08105672 2022-12-02,05:26:43.000,336,11104206,-795,0,1669958802,12987.558808759997,195.8691700499985,54405.68279088 2022-12-02,05:26:44.000,336,11104207,-795,0,1669958803,12987.504918279992,195.80572788000427,54405.396318959996 2022-12-02,05:26:45.000,336,11104234,-795,0,1669958804,12987.437555179997,195.77753135999956,54405.17273112 2022-12-02,05:26:46.000,336,11104244,-795,0,1669958805,12987.376928389996,195.72818745000404,54405.06093720001 2022-12-02,05:26:47.000,336,11104175,-795,0,1669958806,12987.2489385,195.69294179999997,54404.781452400006 2022-12-02,05:26:48.000,336,11104235,-795,0,1669958807,12987.12094860999,195.67884354000125,54404.46004488 2022-12-02,05:26:49.000,336,11104245,-795,0,1669958808,12987.06032181999,195.64359789000446,54404.278379760006 2022-12-02,05:26:50.000,336,11104260,-795,0,1669958809,12987.235465879996,195.6858926700006,54404.18056008001 2022-12-02,05:26:51.000,336,11104236,-795,0,1669958810,12987.390401010001,195.8339244000017,54403.991907840005 2022-12-02,05:26:52.000,336,11104240,-795,0,1669958811,12987.673326030002,195.9537596099981,54403.92902376 2022-12-02,05:26:53.000,336,11104217,-795,0,1669958812,12987.915833189989,196.0453983000043,54403.775307120006 2022-12-02,05:26:54.000,336,11104213,-795,0,1669958813,12988.13813141999,196.1793317699994,54403.78928136 2022-12-02,05:26:55.000,336,11104211,-795,0,1669958814,12988.26612131,196.24982307000028,54403.69844880001 2022-12-02,05:26:56.000,336,11104261,-795,0,1669958815,12988.32001178999,196.32031437000114,54403.54473216 2022-12-02,05:26:57.000,336,11104262,-795,0,1669958816,12988.48841954,196.39785480000137,54403.34210568001 2022-12-02,05:26:58.000,336,11104255,-795,0,1669958817,12988.650090980002,196.46834610000224,54403.33511856 2022-12-02,05:26:59.000,336,11104271,-795,0,1669958818,12988.973433859988,196.59523043999798,54403.38402840001 2022-12-02,05:27:00.000,336,11104202,-795,0,1669958819,12989.38434877,196.79965521000122,54403.4538996 2022-12-02,05:27:01.000,336,11104251,-795,0,1669958820,12989.68748272,196.9829325899991,54403.22332464001 2022-12-02,05:27:02.000,336,11104260,-795,0,1669958821,12990.031034530002,197.30014343999937,54403.23729888 2022-12-02,05:27:03.000,336,11104247,-795,0,1669958822,12990.51604884999,197.53276473000005,54403.488835200005 2022-12-02,05:27:04.000,336,11104259,-795,0,1669958823,12990.859600659991,197.8358773200016,54403.40498976 2022-12-02,05:27:05.000,336,11104189,-795,0,1669958824,12991.243570329993,198.16013730000122,54403.656526080005 2022-12-02,05:27:06.000,336,11104179,-795,0,1669958825,12991.486077489993,198.47029902000213,54403.57966776001 2022-12-02,05:27:07.000,336,11104296,-795,0,1669958826,12991.69490309999,198.73111683000025,54403.57268064 2022-12-02,05:27:08.000,336,11104222,-795,0,1669958827,12991.81615667999,198.99193463999836,54403.69844880001 2022-12-02,05:27:09.000,336,11104224,-795,0,1669958828,12991.870047159995,199.20340854000096,54403.88011392 2022-12-02,05:27:10.000,336,11104244,-795,0,1669958829,12991.910465019995,199.45717721999972,54403.93601088001 2022-12-02,05:27:11.000,336,11104281,-795,0,1669958830,12991.930673949995,199.67570025000168,54404.02684344 2022-12-02,05:27:12.000,336,11104234,-795,0,1669958831,12991.910465019995,199.92946893000044,54403.83120408 2022-12-02,05:27:13.000,336,11104268,-795,0,1669958832,12991.910465019995,200.01405849000002,54403.754345760004 2022-12-02,05:27:14.000,336,11104249,-795,0,1669958833,12991.930673949995,200.16209022000112,54403.92902376 2022-12-02,05:27:15.000,336,11104214,-795,0,1669958834,12991.930673949995,200.2466797800007,54403.99889496 2022-12-02,05:27:16.000,336,11104258,-795,0,1669958835,12991.84310192,200.3101219500022,54403.89408816001 2022-12-02,05:27:17.000,336,11104237,-795,0,1669958836,12991.728584649994,200.33831846999965,54403.97094648 2022-12-02,05:27:18.000,336,11104194,-795,0,1669958837,12991.620803689999,200.3101219500022,54404.03383056001 2022-12-02,05:27:19.000,336,11104197,-795,0,1669958838,12991.438923319998,200.23963065000135,54404.00588208 2022-12-02,05:27:20.000,336,11104261,-795,0,1669958839,12991.243570329993,200.1832376099992,54403.88710104001 2022-12-02,05:27:21.000,336,11104243,-795,0,1669958840,12991.041481029992,199.9858619700026,54403.81722984001 2022-12-02,05:27:22.000,336,11104232,-795,0,1669958841,12990.772028629995,199.8730758899983,54403.69844880001 2022-12-02,05:27:23.000,336,11104209,-795,0,1669958842,12990.489103609994,199.67570025000168,54403.64953896001 2022-12-02,05:27:24.000,336,11104277,-795,0,1669958843,12990.199442279998,199.41488244000357,54403.57966776001 2022-12-02,05:27:25.000,336,11104237,-795,0,1669958844,12989.977144049997,199.13996636999946,54403.62159048 2022-12-02,05:27:26.000,336,11104206,-795,0,1669958845,12989.721164269991,198.87209943000198,54403.43293824001 2022-12-02,05:27:27.000,336,11104201,-795,0,1669958846,12989.41803031999,198.63242901000194,54403.202363280005 2022-12-02,05:27:28.000,336,11104239,-795,0,1669958847,12989.19573208999,198.37161120000383,54402.92287848 2022-12-02,05:27:29.000,336,11104222,-795,0,1669958848,12989.034060649989,198.05440035000356,54402.85300728 2022-12-02,05:27:30.000,336,11104259,-795,0,1669958849,12988.966697549993,197.80768080000416,54402.81108456001 2022-12-02,05:27:31.000,336,11104225,-795,0,1669958850,12988.939752309998,197.43407691000175,54402.769161840006 2022-12-02,05:27:32.000,336,11104242,-795,0,1669958851,12988.912807070003,197.14506257999892,54402.52461264001 2022-12-02,05:27:33.000,336,11104253,-795,0,1669958852,12988.933015999988,196.82785172999866,54402.433780080006 2022-12-02,05:27:34.000,336,11104243,-795,0,1669958853,12988.899334449998,196.5388374000031,54402.266089200006 2022-12-02,05:27:35.000,336,11104218,-795,0,1669958854,12988.953224929988,196.24277394000092,54402.25211496 2022-12-02,05:27:36.000,336,11104192,-795,0,1669958855,12988.865652899993,195.96080874000472,54402.03551424 2022-12-02,05:27:37.000,336,11104271,-795,0,1669958856,12988.845443969993,195.64359789000446,54401.9866044 2022-12-02,05:27:38.000,336,11104214,-795,0,1669958857,12988.811762420002,195.361632690001,54401.83288776001 2022-12-02,05:27:39.000,336,11104263,-795,0,1669958858,12988.757871939997,195.12196227000095,54401.71410672001 2022-12-02,05:27:40.000,336,11104204,-795,0,1669958859,12988.703981459992,194.8681935900022,54401.742055200004 2022-12-02,05:27:41.000,336,11104240,-795,0,1669958860,12988.569255260001,194.6708179499983,54401.58833856001 2022-12-02,05:27:42.000,336,11104240,-795,0,1669958861,12988.394111199996,194.5368844800032,54401.49750600001 2022-12-02,05:27:43.000,336,11104176,-795,0,1669958862,12988.27959392999,194.41704926999955,54401.50449312 2022-12-02,05:27:44.000,336,11104276,-795,0,1669958863,12988.11792248999,194.3747544900034,54401.31584088 2022-12-02,05:27:45.000,336,11104250,-795,0,1669958864,12987.922569499999,194.3113123200019,54401.23199544001 2022-12-02,05:27:46.000,336,11104285,-795,0,1669958865,12987.720480199998,194.26901753999846,54401.01539472001 2022-12-02,05:27:47.000,336,11104268,-795,0,1669958866,12987.518390899997,194.28311580000445,54400.95949776 2022-12-02,05:27:48.000,336,11104288,-795,0,1669958867,12987.323037909991,194.2901649300038,54401.043343200006 2022-12-02,05:27:49.000,336,11104260,-795,0,1669958868,12987.08053074999,194.27606666999782,54400.98045912 2022-12-02,05:27:50.000,336,11104237,-795,0,1669958869,12986.82455097,194.3113123200019,54400.84770384001 2022-12-02,05:27:51.000,336,11104217,-795,0,1669958870,12986.561834879998,194.2901649300038,54400.7638584 2022-12-02,05:27:52.000,336,11104243,-795,0,1669958871,12986.258700929997,194.34655796999868,54400.449438 2022-12-02,05:27:53.000,336,11104161,-795,0,1669958872,12986.016193769996,194.41704926999955,54400.3096956 2022-12-02,05:27:54.000,336,11104225,-795,0,1669958873,12985.814104469995,194.46639318000234,54400.135017600005 2022-12-02,05:27:55.000,336,11104253,-795,0,1669958874,12985.59854254999,194.4381966600049,54399.94636536 2022-12-02,05:27:56.000,336,11104204,-795,0,1669958875,12985.524443139999,194.46639318000234,54399.799635840005 2022-12-02,05:27:57.000,336,11104203,-795,0,1669958876,12985.443607419998,194.5227862200045,54399.7157904 2022-12-02,05:27:58.000,336,11104210,-795,0,1669958877,12985.436871109989,194.50163882999914,54399.59002224 2022-12-02,05:27:59.000,336,11104220,-795,0,1669958878,12985.443607419998,194.51573708999786,54399.50617680001 2022-12-02,05:28:00.000,336,11104250,-795,0,1669958879,12985.329090149993,194.5227862200045,54399.24066624001 2022-12-02,05:28:01.000,336,11104265,-795,0,1669958880,12985.335826459988,194.45934405000298,54399.12188520001 2022-12-02,05:28:02.000,336,11104193,-795,0,1669958881,12985.281935979998,194.44524579000426,54398.94022008 2022-12-02,05:28:03.000,336,11104259,-795,0,1669958882,12985.180891329997,194.4240983999989,54398.4930444 2022-12-02,05:28:04.000,336,11104219,-795,0,1669958883,12985.261727049998,194.40295101000083,54398.56990272001 2022-12-02,05:28:05.000,336,11104195,-795,0,1669958884,12985.369508009993,194.4240983999989,54398.52099288001 2022-12-02,05:28:06.000,336,11104186,-795,0,1669958885,12985.490761589994,194.38885275000212,54398.33234064001 2022-12-02,05:28:07.000,336,11104169,-795,0,1669958886,12985.72653244,194.46639318000234,54398.22753384 2022-12-02,05:28:08.000,336,11104232,-795,0,1669958887,12985.86799495,194.57917925999936,54397.885164960004 2022-12-02,05:28:09.000,336,11104139,-795,0,1669958888,12986.097029489996,194.54393361000257,54397.80830664001 2022-12-02,05:28:10.000,336,11104177,-795,0,1669958889,12986.386690819993,194.62852317000215,54397.68253848001 2022-12-02,05:28:11.000,336,11104212,-795,0,1669958890,12986.656143219989,194.74130924999918,54397.78035816001 2022-12-02,05:28:12.000,336,11104214,-795,0,1669958891,12986.98622241,194.82589880999876,54397.47292488001 2022-12-02,05:28:13.000,336,11104191,-795,0,1669958892,12987.329774220001,194.86114446000283,54397.333182480004 2022-12-02,05:28:14.000,336,11104201,-795,0,1669958893,12987.653117100002,194.8681935900022,54397.24234992 2022-12-02,05:28:15.000,336,11104231,-795,0,1669958894,12988.111186179995,194.8681935900022,54397.333182480004 2022-12-02,05:28:16.000,336,11104197,-795,0,1669958895,12988.501892159991,194.88934098000027,54397.25632416001 2022-12-02,05:28:17.000,336,11104281,-795,0,1669958896,12988.872389210002,194.83999707000476,54397.22138856 2022-12-02,05:28:18.000,336,11104226,-795,0,1669958897,12989.290040429994,194.83999707000476,54397.2004272 2022-12-02,05:28:19.000,336,11104212,-795,0,1669958898,12989.727900580001,194.72721099000046,54397.06068480001 2022-12-02,05:28:20.000,336,11104237,-795,0,1669958899,12990.192705969988,194.71311273000174,54397.03972344001 2022-12-02,05:28:21.000,336,11104247,-795,0,1669958900,12990.70466553,194.6708179499983,54397.116581760005 2022-12-02,05:28:22.000,336,11104247,-795,0,1669958901,12991.108844130002,194.66376881999895,54397.17946584001 2022-12-02,05:28:23.000,336,11104205,-795,0,1669958902,12991.553440589989,194.61442491000344,54397.27728552001 2022-12-02,05:28:24.000,336,11104173,-795,0,1669958903,12991.87678346999,194.58622838999872,54397.12356888 2022-12-02,05:28:25.000,336,11104170,-795,0,1669958904,12992.220335279992,194.5368844800032,54397.333182480004 2022-12-02,05:28:26.000,336,11104239,-795,0,1669958905,12992.469578750002,194.57917925999936,54397.17247872 2022-12-02,05:28:27.000,336,11104228,-795,0,1669958906,12992.779449009999,194.57917925999936,54397.2004272 2022-12-02,05:28:28.000,336,11104286,-795,0,1669958907,12993.06237403,194.62852317000215,54397.43100216 2022-12-02,05:28:29.000,336,11104216,-795,0,1669958908,12993.25772701999,194.64262143000087,54397.43798928 2022-12-02,05:28:30.000,336,11104229,-795,0,1669958909,12993.412662149996,194.72721099000046,54397.451963520005 2022-12-02,05:28:31.000,336,11104219,-795,0,1669958910,12993.486761560001,194.84704620000412,54397.47292488001 2022-12-02,05:28:32.000,336,11104193,-795,0,1669958911,12993.399189529991,194.97393053999986,54397.333182480004 2022-12-02,05:28:33.000,336,11104215,-795,0,1669958912,12993.311617499996,195.00212706000457,54397.41702792 2022-12-02,05:28:34.000,336,11104208,-795,0,1669958913,12993.13647343999,195.1501587899984,54397.42401504001 2022-12-02,05:28:35.000,336,11104249,-795,0,1669958914,12992.887229969994,195.23474834999797,54397.44497640001 2022-12-02,05:28:36.000,336,11104213,-795,0,1669958915,12992.597568639998,195.34753443000227,54397.36113096 2022-12-02,05:28:37.000,336,11104170,-795,0,1669958916,12992.368534100002,195.3757309499997,54397.32619536001 2022-12-02,05:28:38.000,336,11104242,-795,0,1669958917,12992.119290629991,195.4603205099993,54397.333182480004 2022-12-02,05:28:39.000,336,11104159,-795,0,1669958918,12991.84310192,195.474418769998,54397.15850448001 2022-12-02,05:28:40.000,336,11104224,-795,0,1669958919,12991.627539999994,195.5731065900036,54397.06068480001 2022-12-02,05:28:41.000,336,11104265,-795,0,1669958920,12991.452395939988,195.62949962999846,54396.96985224001 2022-12-02,05:28:42.000,336,11104253,-795,0,1669958921,12991.236834019997,195.69999092999933,54396.732290160006 2022-12-02,05:28:43.000,336,11104278,-795,0,1669958922,12991.155998299997,195.7070400599987,54396.58556064001 2022-12-02,05:28:44.000,336,11104192,-795,0,1669958923,12991.054953649997,195.819826140003,54396.65543184001 2022-12-02,05:28:45.000,336,11104239,-795,0,1669958924,12991.014535789996,195.86212091999914,54396.59953488 2022-12-02,05:28:46.000,336,11104219,-795,0,1669958925,12990.913491139996,195.92556309000065,54396.45979248 2022-12-02,05:28:47.000,336,11104229,-795,0,1669958926,12990.812446489996,196.03834916999767,54396.16633344 2022-12-02,05:28:48.000,336,11104228,-795,0,1669958927,12990.76529232,196.13703699000325,54396.15235920001 2022-12-02,05:28:49.000,336,11104198,-795,0,1669958928,12990.56320302,196.1793317699994,54395.991655440004 2022-12-02,05:28:50.000,336,11104202,-795,0,1669958929,12990.43521312999,196.31326524000178,54395.94973272 2022-12-02,05:28:51.000,336,11104251,-795,0,1669958930,12990.233123829988,196.4119530600001,54395.83095168 2022-12-02,05:28:52.000,336,11104237,-795,0,1669958931,12989.983880359992,196.54588653000246,54395.75409336 2022-12-02,05:28:53.000,336,11104229,-795,0,1669958932,12989.700955339991,196.69391826000356,54395.677235040006 2022-12-02,05:28:54.000,336,11104226,-795,0,1669958933,12989.431502939995,196.79965521000122,54395.64229944 2022-12-02,05:28:55.000,336,11104178,-795,0,1669958934,12989.081214819998,196.91244128999824,54395.44666008 2022-12-02,05:28:56.000,336,11104256,-795,0,1669958935,12988.683772529992,197.03932563000126,54395.24403360001 2022-12-02,05:28:57.000,336,11104274,-795,0,1669958936,12988.28633024,197.17325910000363,54394.95756168001 2022-12-02,05:28:58.000,336,11104264,-795,0,1669958937,12987.922569499999,197.28604518000066,54394.74096096001 2022-12-02,05:28:59.000,336,11104234,-795,0,1669958938,12987.659853409998,197.37063474000024,54394.601218560005 2022-12-02,05:29:00.000,336,11104249,-795,0,1669958939,12987.329774220001,197.56096125000477,54394.3706436 2022-12-02,05:29:01.000,336,11104277,-795,0,1669958940,12986.93906823999,197.66669820000243,54394.147055760004 2022-12-02,05:29:02.000,336,11104223,-795,0,1669958941,12986.642670599998,197.84292645000096,54393.986352 2022-12-02,05:29:03.000,336,11104189,-795,0,1669958942,12986.400163439997,197.91341775000183,54393.65097024 2022-12-02,05:29:04.000,336,11104162,-795,0,1669958943,12986.164392589992,198.11079338999843,54393.34353696 2022-12-02,05:29:05.000,336,11104266,-795,0,1669958944,12986.103765799991,198.20948121000401,54393.25270440001 2022-12-02,05:29:06.000,336,11104217,-795,0,1669958945,12985.995984839996,198.35751293999783,54393.0780264 2022-12-02,05:29:07.000,336,11104264,-795,0,1669958946,12985.874731259995,198.50554466999893,54392.52604392 2022-12-02,05:29:08.000,336,11104234,-795,0,1669958947,12985.88146756999,198.61128162000387,54392.57495376 2022-12-02,05:29:09.000,336,11104230,-795,0,1669958948,12985.80063184999,198.74521508999896,54392.34437880001 2022-12-02,05:29:10.000,336,11104273,-795,0,1669958949,12985.652433029994,198.7875098700024,54392.22559776001 2022-12-02,05:29:11.000,336,11104230,-795,0,1669958950,12985.571597309994,198.8368537799979,54391.9251516 2022-12-02,05:29:12.000,336,11104192,-795,0,1669958951,12985.369508009993,198.89324682000006,54391.464001680004 2022-12-02,05:29:13.000,336,11104194,-795,0,1669958952,12985.342562769998,198.89324682000006,54391.366182000005 2022-12-02,05:29:14.000,336,11104235,-795,0,1669958953,12985.174155020002,198.8861976900007,54391.2264396 2022-12-02,05:29:15.000,336,11104220,-795,0,1669958954,12984.850812140001,198.82980464999855,54390.89105784 2022-12-02,05:29:16.000,336,11104249,-795,0,1669958955,12984.41968829999,198.75226421999832,54390.492792 2022-12-02,05:29:17.000,336,11104257,-795,0,1669958956,12984.103081729998,198.64652727000066,54390.21330720001 2022-12-02,05:29:18.000,336,11104213,-795,0,1669958957,12983.685430509991,198.55488858000172,54389.96875800001 2022-12-02,05:29:19.000,336,11104200,-795,0,1669958958,12983.20041618999,198.44915163000405,54389.56350504001 2022-12-02,05:29:20.000,336,11104214,-795,0,1669958959,12982.695192940002,198.32226729000104,54389.137290720006 2022-12-02,05:29:21.000,336,11104276,-795,0,1669958960,12982.257332789995,198.20948121000401,54388.74601200001 2022-12-02,05:29:22.000,336,11104191,-795,0,1669958961,12981.752109539993,198.1460390400025,54388.24293936001 2022-12-02,05:29:23.000,336,11104204,-795,0,1669958962,12981.294040460001,198.0473512200042,54387.76781520001 2022-12-02,05:29:24.000,336,11104228,-795,0,1669958963,12980.916807099995,197.94161426999926,54387.43243344001 2022-12-02,05:29:25.000,336,11104263,-795,0,1669958964,12980.505892189998,197.86407383999904,54386.98525776 2022-12-02,05:29:26.000,336,11104173,-795,0,1669958965,12980.135395140001,197.76538602000073,54386.36340408 2022-12-02,05:29:27.000,336,11104263,-795,0,1669958966,12979.737952849995,197.6525999400037,54385.77648600001 2022-12-02,05:29:28.000,336,11104277,-795,0,1669958967,12979.468500449999,197.61030516000028,54385.601808 2022-12-02,05:29:29.000,336,11104267,-795,0,1669958968,12979.077794470002,197.5257156000007,54385.10572248001 2022-12-02,05:29:30.000,336,11104235,-795,0,1669958969,12978.868968859992,197.44817517000047,54384.23233248 2022-12-02,05:29:31.000,336,11104214,-795,0,1669958970,12978.67361587,197.39178212999832,54383.9248992 2022-12-02,05:29:32.000,336,11104227,-795,0,1669958971,12978.41089978,197.3142416999981,54383.44977504 2022-12-02,05:29:33.000,336,11104242,-795,0,1669958972,12978.289646199999,197.18735736000235,54383.00259936001 2022-12-02,05:29:34.000,336,11104232,-795,0,1669958973,12978.134711069994,197.10981693000213,54382.597346400005 2022-12-02,05:29:35.000,336,11104225,-795,0,1669958974,12977.932621769993,196.96178520000103,54382.12920936 2022-12-02,05:29:36.000,336,11104224,-795,0,1669958975,12977.683378299997,196.79260608000186,54381.62613672 2022-12-02,05:29:37.000,336,11104241,-795,0,1669958976,12977.4139259,196.6375252200014,54381.039218640006 2022-12-02,05:29:38.000,336,11104233,-795,0,1669958977,12977.17141874,196.45424784000352,54380.52915888001 2022-12-02,05:29:39.000,336,11104286,-795,0,1669958978,12976.996274679994,196.20047916000476,54380.18679 2022-12-02,05:29:40.000,336,11104231,-795,0,1669958979,12976.827866929998,195.97490700000344,54379.76756280001 2022-12-02,05:29:41.000,336,11104244,-795,0,1669958980,12976.652722869992,195.69294179999997,54379.2784644 2022-12-02,05:29:42.000,336,11104215,-795,0,1669958981,12976.464106189997,195.44622225000057,54378.76141752001 2022-12-02,05:29:43.000,336,11104236,-795,0,1669958982,12976.376534160001,195.18540444000246,54378.48891984 2022-12-02,05:29:44.000,336,11104221,-795,0,1669958983,12976.309171059991,194.94573402000242,54377.950911600004 2022-12-02,05:29:45.000,336,11104242,-795,0,1669958984,12976.342852609996,194.69901447000302,54377.58059424 2022-12-02,05:29:46.000,336,11104241,-795,0,1669958985,12976.322643679996,194.46639318000234,54377.063547360005 2022-12-02,05:29:47.000,336,11104251,-795,0,1669958986,12976.369797849991,194.23377189000166,54376.65130728001 2022-12-02,05:29:48.000,336,11104279,-795,0,1669958987,12976.491051429992,194.03639624999778,54376.50457776001 2022-12-02,05:29:49.000,336,11104266,-795,0,1669958988,12976.585359769997,193.76148018000094,54376.19015736 2022-12-02,05:29:50.000,336,11104206,-795,0,1669958989,12976.713349659993,193.55000627999834,54375.8547756 2022-12-02,05:29:51.000,336,11104234,-795,0,1669958990,12976.881757409988,193.31738498999766,54375.49843248001 2022-12-02,05:29:52.000,336,11104242,-795,0,1669958991,12977.023219919989,193.08476370000426,54375.03029544 2022-12-02,05:29:53.000,336,11104160,-795,0,1669958992,12977.38698065999,192.85919154000294,54374.86959168 2022-12-02,05:29:54.000,336,11104267,-795,0,1669958993,12977.696850920001,192.64066851000098,54374.67395232 2022-12-02,05:29:55.000,336,11104275,-795,0,1669958994,12977.999984869988,192.43624373999774,54374.46433872 2022-12-02,05:29:56.000,336,11104209,-795,0,1669958995,12978.255964649994,192.2106715800037,54374.15690544001 2022-12-02,05:29:57.000,336,11104228,-795,0,1669958996,12978.538889669995,191.9639520300043,54373.975240320004 2022-12-02,05:29:58.000,336,11104265,-795,0,1669958997,12978.788133139991,191.83706769000128,54373.82152368001 2022-12-02,05:29:59.000,336,11104256,-795,0,1669958998,12979.239465909988,191.7172324800049,54373.74466536 2022-12-02,05:30:00.000,336,11104241,-795,0,1669958999,12979.515654619994,191.7172324800049,54373.60492296001 2022-12-02,05:30:01.000,336,11104215,-795,0,1669959000,12979.79184333,191.6678885700021,54373.52806464 2022-12-02,05:30:02.000,336,11104257,-795,0,1669959001,12980.027614179991,191.69608508999954,54373.39530936001 2022-12-02,05:30:03.000,336,11104210,-795,0,1669959002,12980.270121339992,191.6537903100034,54373.31845104001 2022-12-02,05:30:04.000,336,11104244,-795,0,1669959003,12980.566518979998,191.71018334999826,54373.40229648 2022-12-02,05:30:05.000,336,11104227,-795,0,1669959004,12980.633882079994,191.7524781300017,54373.28351544 2022-12-02,05:30:06.000,336,11104202,-795,0,1669959005,12980.86291661999,191.7172324800049,54373.374348000005 2022-12-02,05:30:07.000,336,11104210,-795,0,1669959006,12980.82923507,191.68903596000018,54373.31845104001 2022-12-02,05:30:08.000,336,11104217,-795,0,1669959007,12980.74166303999,191.67493770000146,54373.325438160005 2022-12-02,05:30:09.000,336,11104260,-795,0,1669959008,12980.519364809988,191.61149552999996,54373.33242528 2022-12-02,05:30:10.000,336,11104251,-795,0,1669959009,12980.256648720002,191.5692007500038,54373.157747280005 2022-12-02,05:30:11.000,336,11104200,-795,0,1669959010,12979.818788569995,191.38592336999864,54372.98306928001 2022-12-02,05:30:12.000,336,11104254,-795,0,1669959011,12979.488709379999,191.28018642000097,54373.15076016001 2022-12-02,05:30:13.000,336,11104237,-795,0,1669959012,12979.010431369992,191.061663389999,54372.9551208 2022-12-02,05:30:14.000,336,11104203,-795,0,1669959013,12978.518680739995,190.8501894900037,54372.81537840001 2022-12-02,05:30:15.000,336,11104267,-795,0,1669959014,12978.033666419993,190.6528138499998,54372.72454584001 2022-12-02,05:30:16.000,336,11104235,-795,0,1669959015,12977.609278889991,190.5188803800047,54372.51493224 2022-12-02,05:30:17.000,336,11104251,-795,0,1669959016,12977.178155049995,190.41314342999976,54372.27737016 2022-12-02,05:30:18.000,336,11104158,-795,0,1669959017,12976.780712760003,190.25101343999995,54372.01884672 2022-12-02,05:30:19.000,336,11104231,-795,0,1669959018,12976.410215709991,190.15232562000165,54371.914039920004 2022-12-02,05:30:20.000,336,11104220,-795,0,1669959019,12976.03298235,190.03953954000463,54371.79525888 2022-12-02,05:30:21.000,336,11104215,-795,0,1669959020,12975.581649579988,189.84216390000074,54371.39000592 2022-12-02,05:30:22.000,336,11104198,-795,0,1669959021,12975.211152529992,189.701181299999,54371.20834080001 2022-12-02,05:30:23.000,336,11104216,-795,0,1669959022,12974.820446549995,189.5531495699979,54370.80308784001 2022-12-02,05:30:24.000,336,11104196,-795,0,1669959023,12974.537521529994,189.4756091399977,54370.62840984 2022-12-02,05:30:25.000,336,11104246,-795,0,1669959024,12974.268069129997,189.36987219000002,54370.34193792 2022-12-02,05:30:26.000,336,11104263,-795,0,1669959025,12973.964935179996,189.23593871999765,54369.90873648 2022-12-02,05:30:27.000,336,11104238,-795,0,1669959026,12973.78979111999,189.13725089999934,54369.77598120001 2022-12-02,05:30:28.000,336,11104261,-795,0,1669959027,12973.50686609999,189.0456122100004,54369.41265096001 2022-12-02,05:30:29.000,336,11104230,-795,0,1669959028,12973.40582144999,188.8834822200006,54369.18906312 2022-12-02,05:30:30.000,336,11104245,-795,0,1669959029,12973.385612519989,188.798892660001,54369.07028208 2022-12-02,05:30:31.000,336,11104232,-795,0,1669959030,12973.210468459998,188.68610658000398,54368.81874576001 2022-12-02,05:30:32.000,336,11104215,-795,0,1669959031,12973.089214879998,188.65791005999927,54368.48336400001 2022-12-02,05:30:33.000,336,11104169,-795,0,1669959032,12973.116160119993,188.55922224000096,54368.2737504 2022-12-02,05:30:34.000,336,11104226,-795,0,1669959033,12973.210468459998,188.4252887699986,54367.93138152001 2022-12-02,05:30:35.000,336,11104209,-795,0,1669959034,12973.176786909993,188.32660095000028,54367.61696112001 2022-12-02,05:30:36.000,336,11104171,-795,0,1669959035,12973.223941079988,188.25610964999942,54367.56106416 2022-12-02,05:30:37.000,336,11104254,-795,0,1669959036,12973.257622629993,188.1574218300011,54367.24664376 2022-12-02,05:30:38.000,336,11104200,-795,0,1669959037,12973.378876209994,188.01643922999938,54367.14882408 2022-12-02,05:30:39.000,336,11104190,-795,0,1669959038,12973.419294069994,187.82611272000213,54366.77850672001 2022-12-02,05:30:40.000,336,11104174,-795,0,1669959039,12973.68874646999,187.76971967999998,54366.67369992 2022-12-02,05:30:41.000,336,11104229,-795,0,1669959040,12973.884099459996,187.63578621000488,54366.56190600001 2022-12-02,05:30:42.000,336,11104209,-795,0,1669959041,12973.964935179996,187.45250882999972,54366.1426788 2022-12-02,05:30:43.000,336,11104240,-795,0,1669959042,12974.160288170002,187.30447709999862,54366.10075608 2022-12-02,05:30:44.000,336,11104270,-795,0,1669959043,12974.335432229993,187.1564453700048,54365.98896216001 2022-12-02,05:30:45.000,336,11104244,-795,0,1669959044,12974.577939389994,186.93792234000284,54366.016910640006 2022-12-02,05:30:46.000,336,11104249,-795,0,1669959045,12974.800237619995,186.78989061000175,54365.97498792 2022-12-02,05:30:47.000,336,11104177,-795,0,1669959046,12974.941700129995,186.5995641000045,54365.849219760006 2022-12-02,05:30:48.000,336,11104217,-795,0,1669959047,12975.062953709996,186.4233358499987,54365.5487736 2022-12-02,05:30:49.000,336,11104196,-795,0,1669959048,12975.251570389992,186.190714559998,54365.5487736 2022-12-02,05:30:50.000,336,11104244,-795,0,1669959049,12975.460396000002,185.9792406600027,54365.53479936001 2022-12-02,05:30:51.000,336,11104268,-795,0,1669959050,12975.622067439988,185.80301241000416,54365.49986376 2022-12-02,05:30:52.000,336,11104293,-795,0,1669959051,12975.837629359994,185.66202981000242,54365.36710848001 2022-12-02,05:30:53.000,336,11104253,-795,0,1669959052,12976.039718659995,185.50694895000197,54365.35313424 2022-12-02,05:30:54.000,336,11104297,-795,0,1669959053,12976.363061539996,185.3730154799996,54365.41601832001 2022-12-02,05:30:55.000,336,11104213,-795,0,1669959054,12976.497787740002,185.2249837499985,54365.36710848001 2022-12-02,05:30:56.000,336,11104230,-795,0,1669959055,12976.625777629997,185.09809941000276,54365.42300544 2022-12-02,05:30:57.000,336,11104209,-795,0,1669959056,12976.551678219992,184.95711681000103,54365.276275920005 2022-12-02,05:30:58.000,336,11104222,-795,0,1669959057,12976.491051429992,184.76679030000378,54365.206404720004 2022-12-02,05:30:59.000,336,11104209,-795,0,1669959058,12976.416952020001,184.61170944000332,54365.21339184 2022-12-02,05:31:00.000,336,11104214,-795,0,1669959059,12976.309171059991,184.44253032000415,54365.31819864001 2022-12-02,05:31:01.000,336,11104241,-795,0,1669959060,12976.04645496999,184.26630206999835,54365.19243048 2022-12-02,05:31:02.000,336,11104248,-795,0,1669959061,12975.837629359994,184.03368077999767,54365.06666232 2022-12-02,05:31:03.000,336,11104184,-795,0,1669959062,12975.521022790002,183.83630514000106,54364.92691992 2022-12-02,05:31:04.000,336,11104192,-795,0,1669959063,12975.204416219996,183.62483123999846,54364.86403584001 2022-12-02,05:31:05.000,336,11104202,-795,0,1669959064,12974.81371024,183.3992590800044,54364.7801904 2022-12-02,05:31:06.000,336,11104211,-795,0,1669959065,12974.247860199997,183.1877851800018,54364.5705768 2022-12-02,05:31:07.000,336,11104262,-795,0,1669959066,12973.843681599996,182.87057433000155,54364.3260276 2022-12-02,05:31:08.000,336,11104186,-795,0,1669959067,12973.284567869989,182.6661495599983,54364.22820792 2022-12-02,05:31:09.000,336,11104255,-795,0,1669959068,12972.711981519991,182.4335282700049,54364.12340112001 2022-12-02,05:31:10.000,336,11104263,-795,0,1669959069,12972.045086829989,182.21500524000294,54363.70417392 2022-12-02,05:31:11.000,336,11104191,-795,0,1669959070,12971.472500479991,181.9471382999982,54363.53648304 2022-12-02,05:31:12.000,336,11104249,-795,0,1669959071,12970.805605789988,181.71451701000478,54363.096294480005 2022-12-02,05:31:13.000,336,11104219,-795,0,1669959072,12970.266700989996,181.4818957200041,54362.86571952 2022-12-02,05:31:14.000,336,11104212,-795,0,1669959073,12969.700850949994,181.22812703999807,54362.495402160006 2022-12-02,05:31:15.000,336,11104268,-795,0,1669959074,12969.323617590002,180.9250144500038,54362.44649232001 2022-12-02,05:31:16.000,336,11104215,-795,0,1669959075,12968.89249374999,180.57960707999882,54362.1250848 2022-12-02,05:31:17.000,336,11104268,-795,0,1669959076,12968.454633599998,180.32583840000007,54361.79669016001 2022-12-02,05:31:18.000,336,11104248,-795,0,1669959077,12968.090872859997,180.02272580999852,54361.300604640004 2022-12-02,05:31:19.000,336,11104199,-795,0,1669959078,12967.80121153,179.73371148000297,54361.05605544001 2022-12-02,05:31:20.000,336,11104198,-795,0,1669959079,12967.45765972,179.43059889000142,54360.67875096 2022-12-02,05:31:21.000,336,11104245,-795,0,1669959080,12966.979381709993,179.15568282000459,54360.21061392 2022-12-02,05:31:22.000,336,11104257,-795,0,1669959081,12966.588675729996,178.87371762000112,54359.959077600004 2022-12-02,05:31:23.000,336,11104191,-795,0,1669959082,12966.063243549994,178.59175241999765,54359.46299208 2022-12-02,05:31:24.000,336,11104236,-795,0,1669959083,12965.611910779997,178.29568896000274,54359.120623200004 2022-12-02,05:31:25.000,336,11104228,-795,0,1669959084,12965.126896459995,178.02077288999863,54358.7712672 2022-12-02,05:31:26.000,336,11104239,-795,0,1669959085,12964.587991660002,177.77405333999923,54358.48479528 2022-12-02,05:31:27.000,336,11104197,-795,0,1669959086,12964.028877929995,177.52733378999983,54357.96076128001 2022-12-02,05:31:28.000,336,11104255,-795,0,1669959087,12963.496709439998,177.27356511000107,54357.59743104 2022-12-02,05:31:29.000,336,11104277,-795,0,1669959088,12962.90391416,177.01274730000296,54357.129294000006 2022-12-02,05:31:30.000,336,11104258,-795,0,1669959089,12962.418899839999,176.73783122999885,54356.75897664 2022-12-02,05:31:31.000,336,11104274,-795,0,1669959090,12961.812631939996,176.45586603000265,54356.29782672 2022-12-02,05:31:32.000,336,11104240,-795,0,1669959091,12961.186155109994,176.1527534400011,54355.738857120006 2022-12-02,05:31:33.000,336,11104263,-795,0,1669959092,12960.741558649992,175.9271812799998,54355.39648824001 2022-12-02,05:31:34.000,336,11104233,-795,0,1669959093,12960.27675325999,175.6945599899991,54355.00520952 2022-12-02,05:31:35.000,336,11104253,-795,0,1669959094,12959.886047279993,175.4478404399997,54354.544059600004 2022-12-02,05:31:36.000,336,11104201,-795,0,1669959095,12959.481868679992,175.24341567000374,54353.93618016001 2022-12-02,05:31:37.000,336,11104241,-795,0,1669959096,12959.232625209996,174.96145047000027,54353.656695360005 2022-12-02,05:31:38.000,336,11104251,-795,0,1669959097,12959.00359067,174.7288291799996,54353.251442400004 2022-12-02,05:31:39.000,336,11104240,-795,0,1669959098,12958.848655539994,174.51735528000427,54352.95798336001 2022-12-02,05:31:40.000,336,11104186,-795,0,1669959099,12958.794765059989,174.25653746999888,54352.59465312001 2022-12-02,05:31:41.000,336,11104244,-795,0,1669959100,12958.707193029994,174.0239161799982,54352.147477440005 2022-12-02,05:31:42.000,336,11104230,-795,0,1669959101,12958.788028749994,173.81244228000287,54351.87497976001 2022-12-02,05:31:43.000,336,11104259,-795,0,1669959102,12958.85539184999,173.58687012000155,54351.378894240006 2022-12-02,05:31:44.000,336,11104197,-795,0,1669959103,12959.0237996,173.3824453499983,54351.2251776 2022-12-02,05:31:45.000,336,11104294,-795,0,1669959104,12959.18547104,173.1850697100017,54350.67319512 2022-12-02,05:31:46.000,336,11104245,-795,0,1669959105,12959.427978200001,172.9735958099991,54350.51249136001 2022-12-02,05:31:47.000,336,11104238,-795,0,1669959106,12959.630067500002,172.76917104000313,54350.540439840006 2022-12-02,05:31:48.000,336,11104260,-795,0,1669959107,12959.919728829998,172.5788445299986,54350.21903232 2022-12-02,05:31:49.000,336,11104254,-795,0,1669959108,12960.14202706,172.36032150000392,54349.94653464 2022-12-02,05:31:50.000,336,11104241,-795,0,1669959109,12960.45863362999,172.1347493400026,54349.88365056 2022-12-02,05:31:51.000,336,11104259,-795,0,1669959110,12960.734822339997,171.92327544,54349.72294680001 2022-12-02,05:31:52.000,336,11104234,-795,0,1669959111,12961.011011049988,171.73294893000275,54349.47141048 2022-12-02,05:31:53.000,336,11104200,-795,0,1669959112,12961.32088131,171.52147503000015,54349.415513520005 2022-12-02,05:31:54.000,336,11104230,-795,0,1669959113,12961.64422419,171.3663941699997,54349.35961656001 2022-12-02,05:31:55.000,336,11104249,-795,0,1669959114,12962.055139099997,171.1196746200003,54349.22686128 2022-12-02,05:31:56.000,336,11104256,-795,0,1669959115,12962.546889729994,171.020986800002,54349.47141048 2022-12-02,05:31:57.000,336,11104253,-795,0,1669959116,12963.079058219992,170.8377094200041,54349.45743624001 2022-12-02,05:31:58.000,336,11104222,-795,0,1669959117,12963.611226709989,170.65443203999894,54349.47141048 2022-12-02,05:31:59.000,336,11104237,-795,0,1669959118,12964.028877929995,170.54164596000192,54349.47141048 2022-12-02,05:32:00.000,336,11104282,-795,0,1669959119,12964.507155940002,170.33722118999867,54349.56923016 2022-12-02,05:32:01.000,336,11104263,-795,0,1669959120,12965.005642879994,170.11164903000463,54349.6880112 2022-12-02,05:32:02.000,336,11104208,-795,0,1669959121,12965.328985759996,169.9706664300029,54349.71595968 2022-12-02,05:32:03.000,336,11104216,-795,0,1669959122,12965.564756610001,169.80853644000308,54349.81377936001 2022-12-02,05:32:04.000,336,11104178,-795,0,1669959123,12965.800527459993,169.66755384000135,54350.15614824001 2022-12-02,05:32:05.000,336,11104217,-795,0,1669959124,12965.968935209989,169.4137851600026,54350.351787600004 2022-12-02,05:32:06.000,336,11104280,-795,0,1669959125,12966.009353069989,169.18821300000127,54350.46358152001 2022-12-02,05:32:07.000,336,11104228,-795,0,1669959126,12965.800527459993,168.99083736000466,54350.35877472 2022-12-02,05:32:08.000,336,11104189,-795,0,1669959127,12965.807263770002,168.81460910999886,54350.53345272001 2022-12-02,05:32:09.000,336,11104251,-795,0,1669959128,12965.787054840002,168.60313521000353,54350.78498904 2022-12-02,05:32:10.000,336,11104171,-795,0,1669959129,12965.605174470002,168.4762508700005,54350.840886 2022-12-02,05:32:11.000,336,11104212,-795,0,1669959130,12965.355930999991,168.25772783999855,54350.95966704 2022-12-02,05:32:12.000,336,11104218,-795,0,1669959131,12965.147105389995,168.1167452400041,54350.93870568 2022-12-02,05:32:13.000,336,11104227,-795,0,1669959132,12964.870916679989,167.968713510003,54351.07146096 2022-12-02,05:32:14.000,336,11104276,-795,0,1669959133,12964.635145829998,167.86297655999806,54351.10639656 2022-12-02,05:32:15.000,336,11104106,-795,0,1669959134,12964.332011879997,167.77133786999912,54351.03652536001 2022-12-02,05:32:16.000,336,11104244,-795,0,1669959135,12963.98172376,167.77133786999912,54350.99460264001 2022-12-02,05:32:17.000,336,11104263,-795,0,1669959136,12963.73248028999,167.7572396100004,54351.00857688 2022-12-02,05:32:18.000,336,11104247,-795,0,1669959137,12963.476500509998,167.73609222000232,54350.9806284 2022-12-02,05:32:19.000,336,11104280,-795,0,1669959138,12963.166630250002,167.6937974399989,54351.09940944 2022-12-02,05:32:20.000,336,11104238,-795,0,1669959139,12962.87696891999,167.66560092000145,54350.99460264001 2022-12-02,05:32:21.000,336,11104223,-795,0,1669959140,12962.67487961999,167.70789570000488,54351.043512480006 2022-12-02,05:32:22.000,336,11104282,-795,0,1669959141,12962.49299924999,167.68674830999953,54350.93870568 2022-12-02,05:32:23.000,336,11104187,-795,0,1669959142,12962.378481979998,167.63035527000466,54350.90377008 2022-12-02,05:32:24.000,336,11104236,-795,0,1669959143,12962.237019469998,167.65150266000273,54350.84787312001 2022-12-02,05:32:25.000,336,11104250,-795,0,1669959144,12962.149447440002,167.5457657099978,54350.840886 2022-12-02,05:32:26.000,336,11104218,-795,0,1669959145,12962.034930169997,167.4752744100042,54350.7710148 2022-12-02,05:32:27.000,336,11104233,-795,0,1669959146,12961.873258729996,167.4118322400027,54350.638259520005 2022-12-02,05:32:28.000,336,11104247,-795,0,1669959147,12961.76547777,167.3624883299999,54350.61729816 2022-12-02,05:32:29.000,336,11104254,-795,0,1669959148,12961.76547777,167.28494789999968,54350.71511784 2022-12-02,05:32:30.000,336,11104247,-795,0,1669959149,12961.63748787999,167.22150572999817,54350.67319512 2022-12-02,05:32:31.000,336,11104228,-795,0,1669959150,12961.41518964999,167.09462139000243,54350.589349680005 2022-12-02,05:32:32.000,336,11104162,-795,0,1669959151,12961.091846769988,166.96068792000005,54350.351787600004 2022-12-02,05:32:33.000,336,11104167,-795,0,1669959152,12960.701140789992,166.83380358000431,54350.33082624 2022-12-02,05:32:34.000,336,11104176,-795,0,1669959153,12960.209390159995,166.72806662999938,54350.184096720004 2022-12-02,05:32:35.000,336,11104255,-795,0,1669959154,12959.859102039998,166.57298576999892,54350.26095504 2022-12-02,05:32:36.000,336,11104228,-795,0,1669959155,12959.475132369997,166.4108557799991,54350.135186880005 2022-12-02,05:32:37.000,336,11104243,-795,0,1669959156,12959.151789489995,166.3121679600008,54349.99544448 2022-12-02,05:32:38.000,336,11104312,-795,0,1669959157,12958.862128159999,166.150037970001,54349.848714960004 2022-12-02,05:32:39.000,336,11104144,-795,0,1669959158,12958.653302549988,166.0302027600046,54349.71595968 2022-12-02,05:32:40.000,336,11104241,-795,0,1669959159,12958.424268009992,165.87512190000416,54349.50634608001 2022-12-02,05:32:41.000,336,11104253,-795,0,1669959160,12958.289541810002,165.74823756000114,54349.26878400001 2022-12-02,05:32:42.000,336,11104234,-795,0,1669959161,12958.235651329996,165.63545148000412,54349.010260560004 2022-12-02,05:32:43.000,336,11104202,-795,0,1669959162,12958.181760849991,165.5579110500039,54348.87051816 2022-12-02,05:32:44.000,336,11104210,-795,0,1669959163,12958.121134059991,165.39578106000408,54348.82160832 2022-12-02,05:32:45.000,336,11104219,-795,0,1669959164,12958.141342989991,165.3111915000045,54348.77269848 2022-12-02,05:32:46.000,336,11104213,-795,0,1669959165,12958.181760849991,165.1984054200002,54348.7098144 2022-12-02,05:32:47.000,336,11104192,-795,0,1669959166,12958.255860259997,165.07152108000446,54348.58404624 2022-12-02,05:32:48.000,336,11104254,-795,0,1669959167,12958.215442399996,164.95873500000016,54348.38141976001 2022-12-02,05:32:49.000,336,11104144,-795,0,1669959168,12958.296278119997,164.90939109000465,54348.37443264 2022-12-02,05:32:50.000,336,11104184,-795,0,1669959169,12958.289541810002,164.8036541399997,54348.19975464 2022-12-02,05:32:51.000,336,11104260,-795,0,1669959170,12958.343432289992,164.7402119699982,54348.15783192 2022-12-02,05:32:52.000,336,11104253,-795,0,1669959171,12958.249123950001,164.6062785000031,54348.2556516 2022-12-02,05:32:53.000,336,11104229,-795,0,1669959172,12958.201969779991,164.5428363300016,54348.06699936001 2022-12-02,05:32:54.000,336,11104246,-795,0,1669959173,12958.195233469996,164.36660808000306,54347.96917968001 2022-12-02,05:32:55.000,336,11104178,-795,0,1669959174,12958.148079300001,164.23972374000004,54348.073986480005 2022-12-02,05:32:56.000,336,11104215,-795,0,1669959175,12958.08745251,164.11988853000366,54347.9412312 2022-12-02,05:32:57.000,336,11104217,-795,0,1669959176,12958.013353099996,164.04234810000344,54347.94821832001 2022-12-02,05:32:58.000,336,11104243,-795,0,1669959177,12957.811263799995,163.91546376000042,54347.75956608001 2022-12-02,05:32:59.000,336,11104268,-795,0,1669959178,12957.78431856,163.76038289999997,54347.84341152 2022-12-02,05:33:00.000,336,11104202,-795,0,1669959179,12957.750637009995,163.57005639000272,54347.955205440005 2022-12-02,05:33:01.000,336,11104245,-795,0,1669959180,12957.75737331999,163.45022117999906,54347.955205440005 2022-12-02,05:33:02.000,336,11104227,-795,0,1669959181,12957.81800010999,163.21759988999838,54347.94821832001 2022-12-02,05:33:03.000,336,11104188,-795,0,1669959182,12957.87862689999,163.02022425000177,54347.97616680001 2022-12-02,05:33:04.000,336,11104237,-795,0,1669959183,12958.02682572,162.90743817000475,54347.99014104 2022-12-02,05:33:05.000,336,11104190,-795,0,1669959184,12958.188497160001,162.79465209000045,54348.05302512 2022-12-02,05:33:06.000,336,11104264,-795,0,1669959185,12958.323223359992,162.63957123,54347.93424408 2022-12-02,05:33:07.000,336,11104195,-795,0,1669959186,12958.545521589993,162.49858862999827,54348.06699936001 2022-12-02,05:33:08.000,336,11104196,-715,0,1669959187,12958.754347199989,162.49858862999827,54348.30456144001 2022-12-02,05:33:09.000,336,11104284,-795,0,1669959188,12959.050744839995,162.32236037999974,54348.26962584 2022-12-02,05:33:10.000,336,11104241,-795,0,1669959189,12959.427978200001,162.22367256000143,54348.64693032001 2022-12-02,05:33:11.000,336,11104216,-795,0,1669959190,12959.690694290002,162.18842691000464,54348.76571136001 2022-12-02,05:33:12.000,336,11104282,-795,0,1669959191,12959.872574659988,162.1461321300012,54348.82160832 2022-12-02,05:33:13.000,336,11104206,-795,0,1669959192,12960.13529074999,162.02629692000482,54349.01724768 2022-12-02,05:33:14.000,336,11104277,-795,0,1669959193,12960.43842469999,161.97695301000203,54349.26878400001 2022-12-02,05:33:15.000,336,11104212,-795,0,1669959194,12960.640513999992,161.9346582299986,54349.54128168 2022-12-02,05:33:16.000,336,11104279,-795,0,1669959195,12960.829130680002,161.8359704100003,54349.65307560001 2022-12-02,05:33:17.000,336,11104243,-795,0,1669959196,12960.943647949993,161.8007247600035,54349.88365056 2022-12-02,05:33:18.000,336,11104259,-795,0,1669959197,12961.139000939998,161.79367563000415,54350.23300656 2022-12-02,05:33:19.000,336,11104159,-795,0,1669959198,12961.226572969994,161.74433172000136,54350.42864592 2022-12-02,05:33:20.000,336,11104293,-795,0,1669959199,12961.260254519999,161.77957736999815,54350.61031104001 2022-12-02,05:33:21.000,336,11104276,-795,0,1669959200,12961.36129917,161.7866265000048,54350.77800192001 2022-12-02,05:33:22.000,336,11104198,-795,0,1669959201,12961.37477178999,161.8359704100003,54350.854860240004 2022-12-02,05:33:23.000,336,11104298,-795,0,1669959202,12961.43539857999,161.87121606000437,54351.05748672 2022-12-02,05:33:24.000,336,11104257,-795,0,1669959203,12961.469080129995,162.00514952999947,54351.427804080005 2022-12-02,05:33:25.000,336,11104240,-795,0,1669959204,12961.50276168,162.12498474000313,54351.714276000006 2022-12-02,05:33:26.000,336,11104226,-795,0,1669959205,12961.469080129995,162.2095743000027,54351.9588252 2022-12-02,05:33:27.000,336,11104208,-795,0,1669959206,12961.44213489,162.30121299000166,54352.1335032 2022-12-02,05:33:28.000,336,11104231,-795,0,1669959207,12961.40171703,162.37170429000253,54352.385039520006 2022-12-02,05:33:29.000,336,11104181,-795,0,1669959208,12961.29393606999,162.48449036999955,54352.531769040004 2022-12-02,05:33:30.000,336,11104240,-795,0,1669959209,12961.233309279989,162.58317818999785,54352.80426672 2022-12-02,05:33:31.000,336,11104229,-795,0,1669959210,12961.112055699989,162.7523573100043,54352.90907352001 2022-12-02,05:33:32.000,336,11104233,-795,0,1669959211,12961.017747359998,162.83694687000389,54353.153622720005 2022-12-02,05:33:33.000,336,11104236,-795,0,1669959212,12960.916702709997,162.96383120999963,54353.321313600005 2022-12-02,05:33:34.000,336,11104314,-795,0,1669959213,12960.788712820002,163.0484207699992,54353.55188856001 2022-12-02,05:33:35.000,336,11104205,-795,0,1669959214,12960.613568759996,163.21055075999902,54353.6706696 2022-12-02,05:33:36.000,336,11104250,-795,0,1669959215,12960.431688389996,163.43612292000034,54353.824386240005 2022-12-02,05:33:37.000,336,11104258,-795,0,1669959216,12960.18244492,163.57710552000208,54353.95714152 2022-12-02,05:33:38.000,336,11104185,-795,0,1669959217,12959.899519899998,163.78153028999805,54354.06893544 2022-12-02,05:33:39.000,336,11104228,-795,0,1669959218,12959.650276430002,163.9366111499985,54354.18072936001 2022-12-02,05:33:40.000,336,11104252,-795,0,1669959219,12959.394296649996,164.1128394000043,54354.29252328 2022-12-02,05:33:41.000,336,11104203,-795,0,1669959220,12959.091162699995,164.23972374000004,54354.48117552 2022-12-02,05:33:42.000,336,11104238,-795,0,1669959221,12958.700456719998,164.3948046000005,54354.53008536 2022-12-02,05:33:43.000,336,11104191,-795,0,1669959222,12958.397322769997,164.47939416000008,54354.52309824 2022-12-02,05:33:44.000,336,11104217,-795,0,1669959223,12958.00661679,164.6062785000031,54354.41130432 2022-12-02,05:33:45.000,336,11104226,-795,0,1669959224,12957.70348284,164.7543102300042,54354.592969440004 2022-12-02,05:33:46.000,336,11104251,-795,0,1669959225,12957.400348889998,164.8882436999993,54354.62790504 2022-12-02,05:33:47.000,336,11104247,-795,0,1669959226,12957.137632799997,165.0151280400023,54354.495149760005 2022-12-02,05:33:48.000,336,11104230,-795,0,1669959227,12956.874916709996,165.17020890000276,54354.52309824 2022-12-02,05:33:49.000,336,11104251,-795,0,1669959228,12956.71998157999,165.31824063000386,54354.711750480004 2022-12-02,05:33:50.000,336,11104237,-795,0,1669959229,12956.60546431,165.46627235999767,54354.7886088 2022-12-02,05:33:51.000,336,11104207,-795,0,1669959230,12956.430320249994,165.57905844000197,54354.92136408001 2022-12-02,05:33:52.000,336,11104233,-795,0,1669959231,12956.241703569998,165.7552866900005,54354.89341560001 2022-12-02,05:33:53.000,336,11104219,-795,0,1669959232,12956.228230949993,165.83282712000073,54354.65585352001 2022-12-02,05:33:54.000,336,11104232,-795,0,1669959233,12956.181076779998,165.95971146000375,54354.80258304001 2022-12-02,05:33:55.000,336,11104240,-795,0,1669959234,12956.147395229993,166.10774319000484,54355.07508072 2022-12-02,05:33:56.000,336,11104216,-795,0,1669959235,12956.201285709998,166.17823448999843,54354.97726104 2022-12-02,05:33:57.000,336,11104232,-795,0,1669959236,12956.201285709998,166.22757840000122,54354.98424816 2022-12-02,05:33:58.000,336,11104176,-795,0,1669959237,12956.255176189989,166.33331534999888,54354.97726104 2022-12-02,05:33:59.000,336,11104203,-795,0,1669959238,12956.342748219999,166.38265926000167,54355.20084888 2022-12-02,05:34:00.000,336,11104229,-795,0,1669959239,12956.470738109994,166.43905230000382,54355.2427716 2022-12-02,05:34:01.000,336,11104225,-795,0,1669959240,12956.63914585999,166.53069099000277,54355.41046248 2022-12-02,05:34:02.000,336,11104229,-795,0,1669959241,12956.71998157999,166.58708402999764,54355.29866856 2022-12-02,05:34:03.000,336,11104228,-795,0,1669959242,12956.814289919996,166.63642794000043,54355.36853976 2022-12-02,05:34:04.000,336,11104130,-795,0,1669959243,12957.002906599992,166.69282098000258,54355.59212760001 2022-12-02,05:34:05.000,336,11104247,-795,0,1669959244,12957.171314350002,166.83380358000431,54355.738857120006 2022-12-02,05:34:06.000,336,11104294,-795,0,1669959245,12957.279095309998,166.93249140000262,54355.92052224 2022-12-02,05:34:07.000,336,11104197,-795,0,1669959246,12957.427294129993,167.0170809600022,54355.8716124 2022-12-02,05:34:08.000,336,11104269,-795,0,1669959247,12957.494657229989,167.13691616999859,54355.85763816001 2022-12-02,05:34:09.000,336,11104228,-795,0,1669959248,12957.642856049999,167.27789877000032,54355.836676800005 2022-12-02,05:34:10.000,336,11104194,-795,0,1669959249,12957.85841796999,167.4611761499982,54355.96244496 2022-12-02,05:34:11.000,336,11104208,-795,0,1669959250,12958.080716199991,167.6585517900021,54356.40263352001 2022-12-02,05:34:12.000,336,11104193,-795,0,1669959251,12958.316487049997,167.83478004000062,54356.63320848 2022-12-02,05:34:13.000,336,11104240,-795,0,1669959252,12958.545521589993,168.01100828999915,54356.724041040005 2022-12-02,05:34:14.000,336,11104265,-795,0,1669959253,12958.801501369999,168.23658045000047,54356.86378344001 2022-12-02,05:34:15.000,336,11104249,-755,0,1669959254,12959.11810793999,168.51149652000458,54357.04544856 2022-12-02,05:34:16.000,336,11104235,-795,0,1669959255,12959.340406169991,168.7088721600012,54357.227113680005 2022-12-02,05:34:17.000,336,11104221,-795,0,1669959256,12959.609858570002,168.92739519000315,54357.49961136 2022-12-02,05:34:18.000,336,11104223,-795,0,1669959257,12959.798475249998,169.13886908999848,54357.6183924 2022-12-02,05:34:19.000,336,11104258,-795,0,1669959258,12960.088136579994,169.37149037999916,54357.779096160004 2022-12-02,05:34:20.000,336,11104252,-795,0,1669959259,12960.391270529995,169.58296428000176,54358.17736200001 2022-12-02,05:34:21.000,336,11104241,-795,0,1669959260,12960.647250310001,169.7239468800035,54358.282168800004 2022-12-02,05:34:22.000,336,11104250,-795,0,1669959261,12961.011011049988,169.8860768700033,54358.687421760005 2022-12-02,05:34:23.000,336,11104209,-795,0,1669959262,12961.32088131,170.07640338000056,54358.973893680006 2022-12-02,05:34:24.000,336,11104243,-795,0,1669959263,12961.630751569995,170.25968075999845,54359.20446864 2022-12-02,05:34:25.000,336,11104214,-795,0,1669959264,12962.001248619992,170.42181074999826,54359.4350436 2022-12-02,05:34:26.000,336,11104222,-795,0,1669959265,12962.237019469998,170.6262355200015,54359.476966320006 2022-12-02,05:34:27.000,336,11104271,-795,0,1669959266,12962.55362603999,170.79541464000067,54359.76343824001 2022-12-02,05:34:28.000,336,11104269,-795,0,1669959267,12962.870232609996,170.97869201999856,54360.22458816 2022-12-02,05:34:29.000,336,11104215,-795,0,1669959268,12963.314829069997,171.11262549000094,54360.59490552001 2022-12-02,05:34:30.000,336,11104256,-795,0,1669959269,12963.564072539994,171.19016592000116,54360.84644184 2022-12-02,05:34:31.000,336,11104246,-795,0,1669959270,12963.93456958999,171.40163982000377,54361.202784960005 2022-12-02,05:34:32.000,336,11104211,-795,0,1669959271,12964.177076749991,171.48622938000335,54361.321566000006 2022-12-02,05:34:33.000,336,11104189,-795,0,1669959272,12964.574519039998,171.59901546000037,54361.635986400004 2022-12-02,05:34:34.000,336,11104250,-795,0,1669959273,12964.897861919999,171.76819457999954,54361.98534240001 2022-12-02,05:34:35.000,336,11104247,-795,0,1669959274,12965.16057801,171.92327544,54362.27880144001 2022-12-02,05:34:36.000,336,11104225,-795,0,1669959275,12965.396348859991,172.050159780003,54362.53033776 2022-12-02,05:34:37.000,336,11104299,-795,0,1669959276,12965.632119709997,172.17704411999875,54362.90065512001 2022-12-02,05:34:38.000,336,11104251,-795,0,1669959277,12965.820736389993,172.30392846000177,54363.15219144 2022-12-02,05:34:39.000,336,11104224,-795,0,1669959278,12966.029561999989,172.42376366999815,54363.529495920004 2022-12-02,05:34:40.000,336,11104200,-795,0,1669959279,12966.17776082,172.55064801000117,54363.80898072001 2022-12-02,05:34:41.000,336,11104222,-795,0,1669959280,12966.25186022999,172.67753235000418,54364.13737536 2022-12-02,05:34:42.000,336,11104252,-795,0,1669959281,12966.285541779995,172.78326930000185,54364.33301472001 2022-12-02,05:34:43.000,336,11104236,-795,0,1669959282,12966.31922333,172.83261321000464,54364.507692720006 2022-12-02,05:34:44.000,336,11104256,-795,0,1669959283,12966.43374059999,172.92425190000358,54364.90595856 2022-12-02,05:34:45.000,336,11104222,-795,0,1669959284,12966.48089477,173.0017923300038,54365.08762368 2022-12-02,05:34:46.000,336,11104245,-795,0,1669959285,12966.47415845999,173.10752928000147,54365.36710848001 2022-12-02,05:34:47.000,336,11104240,-795,0,1669959286,12966.386586429995,173.17802058000234,54365.59069632 2022-12-02,05:34:48.000,336,11104249,-795,0,1669959287,12966.325959639995,173.24146275000385,54365.74441296 2022-12-02,05:34:49.000,336,11104185,-795,0,1669959288,12966.25859654,173.31195405000472,54366.016910640006 2022-12-02,05:34:50.000,336,11104255,-795,0,1669959289,12966.15081557999,173.41064187000302,54366.26844696 2022-12-02,05:34:51.000,336,11104201,-795,0,1669959290,12965.962198899993,173.45293664999917,54366.450112080005 2022-12-02,05:34:52.000,336,11104197,-795,0,1669959291,12965.820736389993,173.47408404000453,54366.55491888 2022-12-02,05:34:53.000,336,11104220,-795,0,1669959292,12965.706219120002,173.4811331700039,54366.77850672001 2022-12-02,05:34:54.000,336,11104245,-795,0,1669959293,12965.645592330002,173.5798209900022,54367.03703016 2022-12-02,05:34:55.000,336,11104218,-795,0,1669959294,12965.558020299992,173.60801750999963,54367.14183696001 2022-12-02,05:34:56.000,336,11104229,-795,0,1669959295,12965.463711960001,173.62211576999835,54367.21170816001 2022-12-02,05:34:57.000,336,11104257,-795,0,1669959296,12965.38287624,173.58687012000155,54367.21170816001 2022-12-02,05:34:58.000,336,11104206,-795,0,1669959297,12965.30204052,173.5586736000041,54367.21170816001 2022-12-02,05:34:59.000,336,11104270,-795,0,1669959298,12965.19425955999,173.5304770799994,54367.49818008001 2022-12-02,05:35:00.000,336,11104244,-795,0,1669959299,12965.26162266,173.48818230000325,54367.742729280006 2022-12-02,05:35:01.000,336,11104197,-795,0,1669959300,12965.29530420999,173.3965436100043,54367.54708992001 2022-12-02,05:35:02.000,336,11104227,-795,0,1669959301,12965.30204052,173.3331014400028,54367.83356184001 2022-12-02,05:35:03.000,336,11104225,-795,0,1669959302,12965.33572206999,173.25556101000257,54367.93836864 2022-12-02,05:35:04.000,336,11104245,-795,0,1669959303,12965.349194689996,173.19211884000106,54367.9942656 2022-12-02,05:35:05.000,336,11104203,-795,0,1669959304,12965.32224945,173.14277492999827,54367.98727848 2022-12-02,05:35:06.000,336,11104228,-795,0,1669959305,12965.32224945,173.0229397200019,54368.008239840005 2022-12-02,05:35:07.000,336,11104203,-795,0,1669959306,12965.24141373,172.93130103000294,54367.95234288001 2022-12-02,05:35:08.000,336,11104232,-795,0,1669959307,12965.28183159,172.81851494999864,54368.15496936 2022-12-02,05:35:09.000,336,11104240,-795,0,1669959308,12965.19425955999,172.67048322000483,54368.09907240001 2022-12-02,05:35:10.000,336,11104248,-795,0,1669959309,12965.106687529995,172.55064801000117,54368.2038792 2022-12-02,05:35:11.000,336,11104214,-795,0,1669959310,12964.99217025999,172.39556715000072,54367.96631712 2022-12-02,05:35:12.000,336,11104223,-795,0,1669959311,12964.924807159994,172.26163367999834,54368.23182768 2022-12-02,05:35:13.000,336,11104242,-755,0,1669959312,12964.830498819989,172.12065108000388,54368.08509816 2022-12-02,05:35:14.000,336,11104243,-795,0,1669959313,12964.736190479998,171.97966848000215,54368.029201200006 2022-12-02,05:35:15.000,336,11104248,-795,0,1669959314,12964.749663099989,171.83163675000105,54368.08509816 2022-12-02,05:35:16.000,336,11104261,-795,0,1669959315,12964.601464279993,171.7258998000034,54367.85452320001 2022-12-02,05:35:17.000,336,11104223,-795,0,1669959316,12964.695772619998,171.59901546000037,54368.224840560004 2022-12-02,05:35:18.000,336,11104240,-795,0,1669959317,12964.608200590003,171.48622938000335,54368.15496936 2022-12-02,05:35:19.000,336,11104207,-795,0,1669959318,12964.534101179997,171.4298363400012,54368.05016256001 2022-12-02,05:35:20.000,336,11104232,-795,0,1669959319,12964.399374979992,171.40868895000312,54367.87548456 2022-12-02,05:35:21.000,336,11104218,-795,0,1669959320,12964.379166049992,171.3663941699997,54367.9942656 2022-12-02,05:35:22.000,336,11104240,-795,0,1669959321,12964.358957119992,171.31705026000418,54367.8195876 2022-12-02,05:35:23.000,336,11104229,-795,0,1669959322,12964.291594019996,171.31000113000482,54367.71478080001 2022-12-02,05:35:24.000,336,11104220,-795,0,1669959323,12964.170340439996,171.28885373999947,54367.58202552 2022-12-02,05:35:25.000,336,11104202,-795,0,1669959324,12964.150131509996,171.2818046100001,54367.742729280006 2022-12-02,05:35:26.000,336,11104248,-795,0,1669959325,12964.05582316999,171.22541156999796,54367.61696112001 2022-12-02,05:35:27.000,336,11104185,-795,0,1669959326,12964.04235055,171.17606766000245,54367.575038400006 2022-12-02,05:35:28.000,336,11104236,-795,0,1669959327,12963.98172376,171.14787113999773,54367.42132176 2022-12-02,05:35:29.000,336,11104268,-795,0,1669959328,12963.9413059,171.06328157999815,54367.288566480005 2022-12-02,05:35:30.000,336,11104199,-795,0,1669959329,12963.93456958999,171.04213419000007,54367.218695280004 2022-12-02,05:35:31.000,336,11104226,-795,0,1669959330,12964.00193269,170.99983941000391,54367.23266952001 2022-12-02,05:35:32.000,336,11104202,-795,0,1669959331,12964.02214162,171.00688854000327,54367.190746800006 2022-12-02,05:35:33.000,336,11104242,-795,0,1669959332,12964.07603209999,170.96459375999984,54367.120875600005 2022-12-02,05:35:34.000,336,11104225,-795,0,1669959333,12964.09624102999,170.9716428899992,54366.953184720005 2022-12-02,05:35:35.000,336,11104156,-795,0,1669959334,12964.136658889991,170.9363972400024,54366.568893120006 2022-12-02,05:35:36.000,336,11104244,-795,0,1669959335,12964.264648780001,170.95754463000048,54366.91824912 2022-12-02,05:35:37.000,336,11104202,-795,0,1669959336,12964.237703539991,170.94344637000177,54366.785493840005 2022-12-02,05:35:38.000,336,11104182,-795,0,1669959337,12964.453265459997,170.92934811000305,54366.60382872 2022-12-02,05:35:39.000,336,11104240,-795,0,1669959338,12964.520628559992,170.95049550000113,54366.666712800004 2022-12-02,05:35:40.000,336,11104185,-795,0,1669959339,12964.722717859993,171.04213419000007,54366.69466128 2022-12-02,05:35:41.000,336,11104198,-795,0,1669959340,12964.870916679989,171.02803593000135,54366.666712800004 2022-12-02,05:35:42.000,336,11104213,-795,0,1669959341,12965.12016015,171.09852723000222,54366.65273856 2022-12-02,05:35:43.000,336,11104200,-795,0,1669959342,12965.20099587,171.16196940000373,54366.55491888 2022-12-02,05:35:44.000,336,11104228,-795,0,1669959343,12965.38287624,171.2465589600033,54366.58286736 2022-12-02,05:35:45.000,336,11104235,-795,0,1669959344,12965.490657199996,171.30295199999819,54366.42915072 2022-12-02,05:35:46.000,336,11104254,-795,0,1669959345,12965.719691739992,171.3663941699997,54366.47107344001 2022-12-02,05:35:47.000,336,11104286,-795,0,1669959346,12965.935253659998,171.45098372999928,54366.450112080005 2022-12-02,05:35:48.000,336,11104242,-795,0,1669959347,12966.117134029999,171.54262241999822,54366.40818936 2022-12-02,05:35:49.000,336,11104258,-795,0,1669959348,12966.25186022999,171.6131137199991,54366.40818936 2022-12-02,05:35:50.000,336,11104264,-795,0,1669959349,12966.40005905,171.66245763000188,54366.39421512001 2022-12-02,05:35:51.000,336,11104190,-795,0,1669959350,12966.5011037,171.69770327999868,54366.352292400006 2022-12-02,05:35:52.000,336,11104227,-795,0,1669959351,12966.575203109991,171.7752437099989,54366.28940832 2022-12-02,05:35:53.000,336,11104270,-795,0,1669959352,12966.62235728,171.88098066000384,54366.114730320005 2022-12-02,05:35:54.000,336,11104232,-795,0,1669959353,12966.777292409992,171.97966848000215,54366.0029364 2022-12-02,05:35:55.000,336,11104242,-795,0,1669959354,12966.932227539997,172.0713071700011,54366.114730320005 2022-12-02,05:35:56.000,336,11104249,-795,0,1669959355,12967.026535880002,172.1840932499981,54366.03088488 2022-12-02,05:35:57.000,336,11104254,-795,0,1669959356,12967.033272189998,172.3180267200005,54365.98197504 2022-12-02,05:35:58.000,336,11104251,-795,0,1669959357,12967.053481119998,172.4167145399988,54365.898129600006 2022-12-02,05:35:59.000,336,11104216,-795,0,1669959358,12967.107371599988,172.50130409999838,54365.98197504 2022-12-02,05:36:00.000,336,11104260,-795,0,1669959359,12967.060217429993,172.59999192000396,54365.71646448 2022-12-02,05:36:01.000,336,11104254,-795,0,1669959360,12967.120844219993,172.63523757000075,54365.48588952001 2022-12-02,05:36:02.000,336,11104237,-795,0,1669959361,12967.093898979998,172.7550727800044,54365.36012136 2022-12-02,05:36:03.000,336,11104242,-795,0,1669959362,12966.992854329997,172.8890062499995,54365.325185760004 2022-12-02,05:36:04.000,336,11104244,-795,0,1669959363,12966.965909090002,172.96654667999974,54365.18544336 2022-12-02,05:36:05.000,336,11104198,-795,0,1669959364,12966.898545989992,172.95244842000102,54365.15050776001 2022-12-02,05:36:06.000,336,11104251,-795,0,1669959365,12966.770556099997,173.0017923300038,54365.010765360006 2022-12-02,05:36:07.000,336,11104185,-795,0,1669959366,12966.608884659996,172.98064493999846,54364.78717752 2022-12-02,05:36:08.000,336,11104250,-795,0,1669959367,12966.45394952999,172.99474320000445,54364.51467984 2022-12-02,05:36:09.000,336,11104171,-795,0,1669959368,12966.224914989994,172.99474320000445,54364.45878288001 2022-12-02,05:36:10.000,336,11104260,-795,0,1669959369,12966.117134029999,173.01589059000253,54364.38192456001 2022-12-02,05:36:11.000,336,11104226,-795,0,1669959370,12965.861154249993,172.98769406999781,54364.13737536 2022-12-02,05:36:12.000,336,11104213,-795,0,1669959371,12965.605174470002,172.98064493999846,54363.77404512 2022-12-02,05:36:13.000,336,11104282,-795,0,1669959372,12965.450239339996,172.95949755000038,54363.79500648 2022-12-02,05:36:14.000,336,11104233,-795,0,1669959373,12965.24141373,172.91015364000486,54363.697186800004 2022-12-02,05:36:15.000,336,11104278,-795,0,1669959374,12964.91133453999,172.88195712000015,54363.382766400005 2022-12-02,05:36:16.000,336,11104221,-795,0,1669959375,12964.587991660002,172.7550727800044,54363.11026872 2022-12-02,05:36:17.000,336,11104231,-795,0,1669959376,12964.332011879997,172.69867974000226,54363.0334104 2022-12-02,05:36:18.000,336,11104224,-795,0,1669959377,12963.98172376,172.58589365999796,54362.69802864 2022-12-02,05:36:19.000,336,11104245,-795,0,1669959378,12963.644908259994,172.50835322999774,54362.39059536 2022-12-02,05:36:20.000,336,11104237,-795,0,1669959379,12963.328301690002,172.40261628000007,54362.36264688 2022-12-02,05:36:21.000,336,11104271,-795,0,1669959380,12962.96454095,172.2968793300024,54362.041239360005 2022-12-02,05:36:22.000,336,11104265,-795,0,1669959381,12962.688352239995,172.15589673000068,54361.705857600005 2022-12-02,05:36:23.000,336,11104208,-795,0,1669959382,12962.378481979998,172.06425804000173,54361.53117960001 2022-12-02,05:36:24.000,336,11104240,-795,0,1669959383,12962.055139099997,172.00081587000022,54361.300604640004 2022-12-02,05:36:25.000,336,11104241,-795,0,1669959384,12961.738532529991,171.90917718000128,54361.10496528001 2022-12-02,05:36:26.000,336,11104275,-795,0,1669959385,12961.41518964999,171.84573500999977,54360.66477672 2022-12-02,05:36:27.000,336,11104232,-795,0,1669959386,12961.071637839988,171.71180154000467,54360.37131768 2022-12-02,05:36:28.000,336,11104248,-795,0,1669959387,12960.856075919997,171.60606458999973,54360.273498 2022-12-02,05:36:29.000,336,11104193,-795,0,1669959388,12960.519260419991,171.55672068000422,54359.88221928001 2022-12-02,05:36:30.000,336,11104250,-795,0,1669959389,12960.24307171,171.47213112000463,54359.6097216 2022-12-02,05:36:31.000,336,11104195,-795,0,1669959390,12959.966882999994,171.42278721000184,54359.288314080004 2022-12-02,05:36:32.000,336,11104265,-795,0,1669959391,12959.677221669997,171.3945906900044,54358.91799672001 2022-12-02,05:36:33.000,336,11104240,-795,0,1669959392,12959.401032959991,171.35229591000098,54358.526718 2022-12-02,05:36:34.000,336,11104263,-795,0,1669959393,12959.13831686999,171.30295199999819,54358.28915592 2022-12-02,05:36:35.000,336,11104190,-795,0,1669959394,12958.91601863999,171.29590286999883,54358.05159384 2022-12-02,05:36:36.000,336,11104253,-795,0,1669959395,12958.734138269989,171.26065722000203,54357.730186320005 2022-12-02,05:36:37.000,336,11104235,-795,0,1669959396,12958.545521589993,171.2465589600033,54357.59044392 2022-12-02,05:36:38.000,336,11104292,-795,0,1669959397,12958.356904909997,171.27475548000075,54357.35288184 2022-12-02,05:36:39.000,336,11104164,-795,0,1669959398,12958.134606679996,171.2465589600033,54357.10134552001 2022-12-02,05:36:40.000,336,11104240,-795,0,1669959399,12957.92578107,171.2183624399986,54356.8498092 2022-12-02,05:36:41.000,336,11104288,-795,0,1669959400,12957.72369177,171.14787113999773,54356.54936304001 2022-12-02,05:36:42.000,336,11104242,-795,0,1669959401,12957.588965569994,171.0562324499988,54356.1860328 2022-12-02,05:36:43.000,336,11104217,-795,0,1669959402,12957.427294129993,171.02803593000135,54355.92052224 2022-12-02,05:36:44.000,336,11104194,-795,0,1669959403,12957.440766749998,170.95049550000113,54355.75981848001 2022-12-02,05:36:45.000,336,11104253,-795,0,1669959404,12957.285831619993,170.88705332999962,54355.557192 2022-12-02,05:36:46.000,336,11104241,-795,0,1669959405,12957.225204829992,170.8095128999994,54355.27072008 2022-12-02,05:36:47.000,336,11104123,-795,0,1669959406,12957.063533389992,170.7108250800011,54355.01918376001 2022-12-02,05:36:48.000,336,11104244,-795,0,1669959407,12956.962488739991,170.61213726000278,54354.59995656 2022-12-02,05:36:49.000,336,11104200,-795,0,1669959408,12956.949016120001,170.5275477000032,54354.41829144001 2022-12-02,05:36:50.000,336,11104208,-795,0,1669959409,12956.915334569996,170.4288598800049,54354.229639200006 2022-12-02,05:36:51.000,336,11104264,-795,0,1669959410,12956.84797147,170.37246684000274,54354.02701272 2022-12-02,05:36:52.000,336,11104262,-795,0,1669959411,12956.76713575,170.25968075999845,54353.705605200004 2022-12-02,05:36:53.000,336,11104194,-795,0,1669959412,12956.76039943999,170.14689468000142,54353.57983704001 2022-12-02,05:36:54.000,336,11104214,-795,0,1669959413,12956.70650896,169.95656817000418,54353.51695296 2022-12-02,05:36:55.000,336,11104142,-795,0,1669959414,12956.6660911,169.82968383000116,54353.16759696 2022-12-02,05:36:56.000,336,11104258,-795,0,1669959415,12956.632409549995,169.70279948999814,54352.95099624 2022-12-02,05:36:57.000,336,11104286,-795,0,1669959416,12956.65935478999,169.58296428000176,54352.818240960005 2022-12-02,05:36:58.000,336,11104242,-795,0,1669959417,12956.571782759995,169.4772273300041,54352.37106528 2022-12-02,05:36:59.000,336,11104194,-795,0,1669959418,12956.531364899995,169.34329386000172,54352.23132288 2022-12-02,05:37:00.000,336,11104272,-795,0,1669959419,12956.54483752,169.23755691000406,54352.16843880001 2022-12-02,05:37:01.000,336,11104223,-795,0,1669959420,12956.52462859,169.15296735000447,54351.9588252 2022-12-02,05:37:02.000,336,11104227,-795,0,1669959421,12956.511155969994,169.1177217000004,54351.763185840005 2022-12-02,05:37:03.000,336,11104255,-795,0,1669959422,12956.356220839989,169.02608301000146,54351.44177832 2022-12-02,05:37:04.000,336,11104214,-795,0,1669959423,12956.309066669994,168.92739519000315,54351.309023040005 2022-12-02,05:37:05.000,336,11104241,-795,0,1669959424,12956.201285709998,168.8357565000042,54351.20421624001 2022-12-02,05:37:06.000,336,11104235,-795,0,1669959425,12956.059823199997,168.76526520000334,54350.96665416001 2022-12-02,05:37:07.000,336,11104260,-795,0,1669959426,12955.877942829997,168.68067564000376,54350.55441408 2022-12-02,05:37:08.000,336,11104262,-795,0,1669959427,12955.702798769991,168.63838086000032,54350.34480048001 2022-12-02,05:37:09.000,336,11104237,-795,0,1669959428,12955.62196304999,168.56788955999946,54350.50550424 2022-12-02,05:37:10.000,336,11104233,-795,0,1669959429,12955.3861922,168.49034912999923,54350.36576184001 2022-12-02,05:37:11.000,336,11104199,-795,0,1669959430,12955.103267179999,168.45510348000244,54349.89063768001 2022-12-02,05:37:12.000,336,11104185,-795,0,1669959431,12954.752979060002,168.35641566000413,54349.534294560006 2022-12-02,05:37:13.000,336,11104219,-795,0,1669959432,12954.375745699996,168.2647769699979,54349.21987416001 2022-12-02,05:37:14.000,336,11104248,-795,0,1669959433,12954.18712902,168.18018740999833,54349.15000296001 2022-12-02,05:37:15.000,336,11104227,-795,0,1669959434,12953.863786139998,168.08149959000002,54348.912440880005 2022-12-02,05:37:16.000,336,11104266,-795,0,1669959435,12953.479816469997,167.95461525000428,54348.528149280006 2022-12-02,05:37:17.000,336,11104255,-795,0,1669959436,12953.257518239996,167.8841239500034,54348.28360008001 2022-12-02,05:37:18.000,336,11104196,-795,0,1669959437,12952.954384289995,167.76428873999976,54348.13687056001 2022-12-02,05:37:19.000,336,11104218,-795,0,1669959438,12952.637777719989,167.63740440000402,54347.80847592001 2022-12-02,05:37:20.000,336,11104254,-795,0,1669959439,12952.354852700002,167.53166744999908,54347.43815856 2022-12-02,05:37:21.000,336,11104241,-795,0,1669959440,12951.96414671999,167.40478311000334,54347.08880256001 2022-12-02,05:37:22.000,336,11104277,-795,0,1669959441,12951.64754015,167.24265312000352,54346.79534352001 2022-12-02,05:37:23.000,336,11104231,-795,0,1669959442,12951.371351439993,167.15101443000458,54346.50188448 2022-12-02,05:37:24.000,336,11104257,-795,0,1669959443,12951.108635349992,166.98888444000477,54346.327206480004 2022-12-02,05:37:25.000,336,11104231,-795,0,1669959444,12950.798765089996,166.86200010000175,54346.10361864001 2022-12-02,05:37:26.000,336,11104219,-795,0,1669959445,12950.455213279994,166.69282098000258,54345.726314160005 2022-12-02,05:37:27.000,336,11104231,-795,0,1669959446,12950.057770990003,166.608231420003,54345.16734456001 2022-12-02,05:37:28.000,336,11104242,-795,0,1669959447,12949.694010250001,166.4601996900019,54344.78305296001 2022-12-02,05:37:29.000,336,11104174,-795,0,1669959448,12949.41108523,166.38265926000167,54344.47561968001 2022-12-02,05:37:30.000,336,11104251,-795,0,1669959449,12949.128160209999,166.30511883000145,54344.286967440006 2022-12-02,05:37:31.000,336,11104216,-795,0,1669959450,12948.744190539997,166.1852836199978,54343.90267584001 2022-12-02,05:37:32.000,336,11104235,-795,0,1669959451,12948.400638729996,166.07954667000013,54343.55331984 2022-12-02,05:37:33.000,336,11104187,-795,0,1669959452,12948.07055954,165.9526623300044,54343.23191232001 2022-12-02,05:37:34.000,336,11104223,-795,0,1669959453,12947.720271419988,165.91036755000096,54343.00133736 2022-12-02,05:37:35.000,336,11104239,-795,0,1669959454,12947.403664849997,165.84692537999945,54342.6659556 2022-12-02,05:37:36.000,336,11104237,-795,0,1669959455,12947.10726720999,165.8046306000033,54342.34454808001 2022-12-02,05:37:37.000,336,11104242,-795,0,1669959456,12946.797396949994,165.71299191000435,54341.89038528001 2022-12-02,05:37:38.000,336,11104237,-795,0,1669959457,12946.494262999993,165.6565988700022,54341.65981032 2022-12-02,05:37:39.000,336,11104237,-795,0,1669959458,12946.298910010002,165.56496018000325,54341.38032552 2022-12-02,05:37:40.000,336,11104224,-795,0,1669959459,12945.995776060001,165.50151801000175,54341.13577632 2022-12-02,05:37:41.000,336,11104218,-795,0,1669959460,12945.76674151999,165.46627235999767,54340.744497600004 2022-12-02,05:37:42.000,336,11104246,-795,0,1669959461,12945.56465221999,165.45217409999896,54340.45802568 2022-12-02,05:37:43.000,336,11104129,-795,0,1669959462,12945.443398639989,165.48741975000303,54340.241424960004 2022-12-02,05:37:44.000,336,11104202,-795,0,1669959463,12945.268254579998,165.45217409999896,54339.89905608001 2022-12-02,05:37:45.000,336,11104225,-795,0,1669959464,12945.173946239993,165.41692845000216,54339.703416719996 2022-12-02,05:37:46.000,336,11104234,-795,0,1669959465,12945.086374209997,165.4098793200028,54339.50777736 2022-12-02,05:37:47.000,336,11104244,-795,0,1669959466,12944.971856939992,165.36758453999937,54339.1723956 2022-12-02,05:37:48.000,336,11104244,-795,0,1669959467,12944.951648009992,165.3816827999981,54339.00470472 2022-12-02,05:37:49.000,336,11104232,-795,0,1669959468,12944.904493839997,165.31824063000386,54339.00470472 2022-12-02,05:37:50.000,336,11104231,-795,0,1669959469,12944.837130740001,165.24070020000363,54338.753168400006 2022-12-02,05:37:51.000,336,11104290,-795,0,1669959470,12944.776503950001,165.18430716000148,54338.49464496 2022-12-02,05:37:52.000,336,11104208,-795,0,1669959471,12944.769767639991,165.12791411999933,54338.09637912 2022-12-02,05:37:53.000,336,11104262,-795,0,1669959472,12944.749558709991,164.97988238999824,54337.98458520001 2022-12-02,05:37:54.000,336,11104261,-795,0,1669959473,12944.796712880001,164.93053848000272,54337.8797784 2022-12-02,05:37:55.000,336,11104269,-795,0,1669959474,12944.850603359992,164.86709631000122,54337.747023120006 2022-12-02,05:37:56.000,336,11104266,-795,0,1669959475,12944.917966460001,164.84594892000314,54337.47452544 2022-12-02,05:37:57.000,336,11104260,-795,0,1669959476,12944.985329559997,164.8036541399997,54337.390680000004 2022-12-02,05:37:58.000,336,11104212,-795,0,1669959477,12944.992065869992,164.71906458000012,54337.16010504 2022-12-02,05:37:59.000,336,11104212,-795,0,1669959478,12945.093110519992,164.62742589000118,54337.19504064001 2022-12-02,05:38:00.000,336,11104227,-795,0,1669959479,12945.120055760002,164.59922937000374,54337.041324 2022-12-02,05:38:01.000,336,11104206,-795,0,1669959480,12945.194155169993,164.5569345900003,54336.957478560005 2022-12-02,05:38:02.000,336,11104228,-795,0,1669959481,12945.221100409988,164.53578720000223,54336.7269036 2022-12-02,05:38:03.000,336,11104260,-795,0,1669959482,12945.241309339988,164.53578720000223,54336.64305816001 2022-12-02,05:38:04.000,336,11104255,-795,0,1669959483,12945.355826609994,164.45119764000265,54336.70594224 2022-12-02,05:38:05.000,336,11104227,-795,0,1669959484,12945.335617679993,164.48644328999944,54336.64305816001 2022-12-02,05:38:06.000,336,11104278,-795,0,1669959485,12945.409717089999,164.41595198999858,54336.62908392 2022-12-02,05:38:07.000,336,11104242,-795,0,1669959486,12945.409717089999,164.37365721000242,54336.4124832 2022-12-02,05:38:08.000,336,11104217,-795,0,1669959487,12945.349090299998,164.33841155999835,54336.04216584001 2022-12-02,05:38:09.000,336,11104165,-795,0,1669959488,12945.416453399994,164.32431329999963,54336.19588248 2022-12-02,05:38:10.000,336,11104225,-795,0,1669959489,12945.389508159999,164.31726417000027,54336.07710144 2022-12-02,05:38:11.000,336,11104217,-795,0,1669959490,12945.46360756999,164.2961167800022,54336.04216584001 2022-12-02,05:38:12.000,336,11104218,-795,0,1669959491,12945.443398639989,164.32431329999963,54335.97928176 2022-12-02,05:38:13.000,336,11104209,-795,0,1669959492,12945.396244469994,164.27496939000412,54335.90941056 2022-12-02,05:38:14.000,336,11104199,-795,0,1669959493,12945.248045649998,164.3595589500037,54335.72075832 2022-12-02,05:38:15.000,336,11104216,-795,0,1669959494,12945.241309339988,164.40185372999986,54335.92338480001 2022-12-02,05:38:16.000,336,11104195,-795,0,1669959495,12945.120055760002,164.41595198999858,54335.81159088 2022-12-02,05:38:17.000,336,11104230,-795,0,1669959496,12945.032483729992,164.4441485100033,54335.76268104 2022-12-02,05:38:18.000,336,11104244,-795,0,1669959497,12944.917966460001,164.45119764000265,54335.69979696 2022-12-02,05:38:19.000,336,11104223,-795,0,1669959498,12944.749558709991,164.50054154999816,54335.62992576 2022-12-02,05:38:20.000,336,11104269,-795,0,1669959499,12944.54746940999,164.5569345900003,54335.67184848 2022-12-02,05:38:21.000,336,11104232,-795,0,1669959500,12944.318434869994,164.59922937000374,54335.48319624 2022-12-02,05:38:22.000,336,11104215,-795,0,1669959501,12944.022037229988,164.59218024000438,54335.35742808 2022-12-02,05:38:23.000,336,11104224,-795,0,1669959502,12943.819947930002,164.64857327999925,54335.37140232001 2022-12-02,05:38:24.000,336,11104255,-795,0,1669959503,12943.510077669991,164.6556224099986,54335.161788720005 2022-12-02,05:38:25.000,336,11104177,-795,0,1669959504,12943.29451575,164.7684084900029,54335.07095616 2022-12-02,05:38:26.000,336,11104253,-795,0,1669959505,12942.917282389993,164.74726110000483,54334.65172896001 2022-12-02,05:38:27.000,336,11104234,-795,0,1669959506,12942.721929400002,164.7684084900029,54334.77051000001 2022-12-02,05:38:28.000,336,11104249,-795,0,1669959507,12942.425531759996,164.7402119699982,54334.75653576 2022-12-02,05:38:29.000,336,11104244,-795,0,1669959508,12942.07524364,164.72611370999948,54334.58884488 2022-12-02,05:38:30.000,336,11104219,-795,0,1669959509,12941.650856109998,164.72611370999948,54334.43512824001 2022-12-02,05:38:31.000,336,11104266,-795,0,1669959510,12941.233204889992,164.61332763000246,54334.155643440004 2022-12-02,05:38:32.000,336,11104251,-795,0,1669959511,12940.77513581,164.5780819799984,54333.86218440001 2022-12-02,05:38:33.000,336,11104272,-795,0,1669959512,12940.458529239993,164.56398371999967,54333.59667384001 2022-12-02,05:38:34.000,336,11104250,-795,0,1669959513,12940.114977429992,164.52873807000287,54333.46391856 2022-12-02,05:38:35.000,336,11104262,-795,0,1669959514,12939.744480379995,164.50054154999816,54333.29622768 2022-12-02,05:38:36.000,336,11104252,-795,0,1669959515,12939.44808273999,164.46529590000137,54333.00975576 2022-12-02,05:38:37.000,336,11104266,-795,0,1669959516,12939.144948789988,164.43005025000457,54332.75821944001 2022-12-02,05:38:38.000,336,11104209,-795,0,1669959517,12938.808133289996,164.40890285999922,54332.4647604 2022-12-02,05:38:39.000,336,11104218,-795,0,1669959518,12938.59257136999,164.40185372999986,54332.332005120006 2022-12-02,05:38:40.000,336,11104276,-795,0,1669959519,12938.242283249994,164.37365721000242,54332.05252032 2022-12-02,05:38:41.000,336,11104260,-795,0,1669959520,12937.959358229993,164.28906765000283,54331.828932480006 2022-12-02,05:38:42.000,336,11104268,-795,0,1669959521,12937.642751660002,164.26792026000476,54331.451628 2022-12-02,05:38:43.000,336,11104235,-795,0,1669959522,12937.42045343,164.17628156999854,54331.1721432 2022-12-02,05:38:44.000,336,11104226,-795,0,1669959523,12937.1981552,164.15513418000046,54331.018426560004 2022-12-02,05:38:45.000,336,11104247,-795,0,1669959524,12937.07016530999,164.11988853000366,54330.89964552 2022-12-02,05:38:46.000,336,11104255,-795,0,1669959525,12936.834394459998,164.07759375000023,54330.67605768001 2022-12-02,05:38:47.000,336,11104215,-795,0,1669959526,12936.672723019998,164.10579026999767,54330.27779184 2022-12-02,05:38:48.000,336,11104213,-795,0,1669959527,12936.564942060002,164.10579026999767,54330.06817824 2022-12-02,05:38:49.000,336,11104221,-795,0,1669959528,12936.457161099992,164.0987411399983,54329.69087376001 2022-12-02,05:38:50.000,336,11104250,-795,0,1669959529,12936.436952169992,164.14103592000174,54329.5651056 2022-12-02,05:38:51.000,336,11104241,-795,0,1669959530,12936.369589069996,164.11988853000366,54329.34151776 2022-12-02,05:38:52.000,336,11104254,-795,0,1669959531,12936.228126559996,164.15513418000046,54329.08299432 2022-12-02,05:38:53.000,336,11104236,-795,0,1669959532,12936.19444500999,164.15513418000046,54328.957226160004 2022-12-02,05:38:54.000,336,11104227,-795,0,1669959533,12936.07319142999,164.21857635000197,54328.88735496 2022-12-02,05:38:55.000,336,11104297,-795,0,1669959534,12935.884574749994,164.2467728699994,54328.67075424 2022-12-02,05:38:56.000,336,11104236,-795,0,1669959535,12935.702694379994,164.26087112999812,54328.482102 2022-12-02,05:38:57.000,336,11104231,-795,0,1669959536,12935.581440799993,164.28906765000283,54328.37030808 2022-12-02,05:38:58.000,336,11104188,-795,0,1669959537,12935.379351499992,164.30316591000155,54328.00697784 2022-12-02,05:38:59.000,336,11104252,-795,0,1669959538,12935.264834230002,164.27496939000412,54327.82531272001 2022-12-02,05:39:00.000,336,11104260,-795,0,1669959539,12935.285043160002,164.26792026000476,54327.804351360006 2022-12-02,05:39:01.000,336,11104257,-795,0,1669959540,12935.210943749997,164.30316591000155,54327.70653168001 2022-12-02,05:39:02.000,336,11104210,-795,0,1669959541,12935.136844339992,164.331362429999,54327.46198248001 2022-12-02,05:39:03.000,336,11104260,-795,0,1669959542,12935.096426479991,164.3102150400009,54327.39211128001 2022-12-02,05:39:04.000,336,11104249,-795,0,1669959543,12935.056008619991,164.27496939000412,54327.1894848 2022-12-02,05:39:05.000,336,11104261,-795,0,1669959544,12935.008854449996,164.16923243999918,54327.112626480004 2022-12-02,05:39:06.000,336,11104217,-795,0,1669959545,12934.948227659996,164.17628156999854,54326.86807728001 2022-12-02,05:39:07.000,336,11104271,-795,0,1669959546,12934.968436589996,164.15513418000046,54326.70737352 2022-12-02,05:39:08.000,336,11104263,-795,0,1669959547,12934.97517289999,164.1480850500011,54326.53269552001 2022-12-02,05:39:09.000,336,11104279,-795,0,1669959548,12935.190734819997,164.14103592000174,54326.83314168 2022-12-02,05:39:10.000,336,11104259,-795,0,1669959549,12935.210943749997,164.15513418000046,54326.71436064 2022-12-02,05:39:11.000,336,11104215,-795,0,1669959550,12935.123371720001,164.1128394000043,54326.609553840004 2022-12-02,05:39:12.000,336,11104262,-795,0,1669959551,12934.91454610999,164.07054462000087,54326.3510304 2022-12-02,05:39:13.000,336,11104208,-795,0,1669959552,12934.786556219995,163.99300419000065,54326.295133440006 2022-12-02,05:39:14.000,336,11104271,-795,0,1669959553,12934.69898419,163.99300419000065,54326.16237816 2022-12-02,05:39:15.000,336,11104233,-795,0,1669959554,12934.65183001999,163.94366027999786,54325.70821536 2022-12-02,05:39:16.000,336,11104229,-795,0,1669959555,12934.73266573999,164.01415157999872,54326.00167440001 2022-12-02,05:39:17.000,336,11104256,-795,0,1669959556,12934.82023777,164.06349549000151,54325.91084184001 2022-12-02,05:39:18.000,336,11104221,-795,0,1669959557,12934.90107349,164.1128394000043,54325.69424112001 2022-12-02,05:39:19.000,336,11104192,-795,0,1669959558,12934.87412824999,164.2115272200026,54325.73616384001 2022-12-02,05:39:20.000,336,11104266,-795,0,1669959559,12934.85391931999,164.2467728699994,54325.65930552 2022-12-02,05:39:21.000,336,11104269,-795,0,1669959560,12934.83371038999,164.3454606899977,54325.57546008001 2022-12-02,05:39:22.000,336,11104204,-795,0,1669959561,12934.806765149995,164.331362429999,54325.337898000005 2022-12-02,05:39:23.000,336,11104221,-795,0,1669959562,12934.73940205,164.3102150400009,54325.35187224 2022-12-02,05:39:24.000,336,11104257,-795,0,1669959563,12934.77308359999,164.32431329999963,54325.3728336 2022-12-02,05:39:25.000,336,11104250,-795,0,1669959564,12934.73266573999,164.31726417000027,54325.25405256 2022-12-02,05:39:26.000,336,11104263,-795,0,1669959565,12934.83371038999,164.30316591000155,54325.33091088001 2022-12-02,05:39:27.000,336,11104217,-795,0,1669959566,12934.85391931999,164.28906765000283,54325.14225864001 2022-12-02,05:39:28.000,336,11104226,-795,0,1669959567,12934.93475503999,164.27496939000412,54325.15623288 2022-12-02,05:39:29.000,336,11104244,-795,0,1669959568,12935.035799689991,164.21857635000197,54325.13527152 2022-12-02,05:39:30.000,336,11104221,-795,0,1669959569,12935.157053269992,164.17628156999854,54325.20514272 2022-12-02,05:39:31.000,336,11104237,-795,0,1669959570,12935.318724709992,164.15513418000046,54325.1981556 2022-12-02,05:39:32.000,336,11104274,-795,0,1669959571,12935.379351499992,164.04234810000344,54325.07937456 2022-12-02,05:39:33.000,336,11104196,-795,0,1669959572,12935.554495559998,164.06349549000151,54325.18418136 2022-12-02,05:39:34.000,336,11104249,-795,0,1669959573,12935.77005747999,164.03529897000408,54325.33091088001 2022-12-02,05:39:35.000,336,11104240,-795,0,1669959574,12935.97214677999,164.11988853000366,54325.219116960005 2022-12-02,05:39:36.000,336,11104248,-795,0,1669959575,12936.127081909995,164.10579026999767,54325.21212984001 2022-12-02,05:39:37.000,336,11104269,-795,0,1669959576,12936.234862869991,164.1833306999979,54325.18418136 2022-12-02,05:39:38.000,336,11104247,-795,0,1669959577,12936.369589069996,164.14103592000174,54325.26103968001 2022-12-02,05:39:39.000,336,11104247,-795,0,1669959578,12936.504315270002,164.17628156999854,54325.4427048 2022-12-02,05:39:40.000,336,11104215,-795,0,1669959579,12936.605359920002,164.16923243999918,54325.52655024001 2022-12-02,05:39:41.000,336,11104236,-795,0,1669959580,12936.618832539993,164.1974289600039,54325.54052448 2022-12-02,05:39:42.000,336,11104233,-795,0,1669959581,12936.672723019998,164.19037983000453,54325.54751160001 2022-12-02,05:39:43.000,336,11104208,-795,0,1669959582,12936.706404570003,164.1480850500011,54325.65930552 2022-12-02,05:39:44.000,336,11104238,-795,0,1669959583,12936.639041469993,164.09169200999895,54325.63834416 2022-12-02,05:39:45.000,336,11104209,-795,0,1669959584,12936.544733130002,164.00710244999937,54325.72917672 2022-12-02,05:39:46.000,336,11104186,-795,0,1669959585,12936.544733130002,164.0493972300028,54325.70821536 2022-12-02,05:39:47.000,336,11104235,-795,0,1669959586,12936.504315270002,164.04234810000344,54325.64533128001 2022-12-02,05:39:48.000,336,11104240,-795,0,1669959587,12936.490842649997,164.07054462000087,54325.7571252 2022-12-02,05:39:49.000,336,11104237,-795,0,1669959588,12936.416743239992,163.9859550600013,54325.9667388 2022-12-02,05:39:50.000,336,11104292,-795,0,1669959589,12936.322434900001,163.9366111499985,54325.9667388 2022-12-02,05:39:51.000,336,11104236,-795,0,1669959590,12936.167499769996,163.8379233300002,54325.86891912 2022-12-02,05:39:52.000,336,11104218,-795,0,1669959591,12936.10013667,163.76743202999933,54325.80603504 2022-12-02,05:39:53.000,336,11104212,-795,0,1669959592,12936.046246189995,163.72513725000317,54325.687254 2022-12-02,05:39:54.000,336,11104224,-795,0,1669959593,12936.005828329995,163.73218638000253,54325.687254 2022-12-02,05:39:55.000,336,11104244,-795,0,1669959594,12935.965410469995,163.66874421000102,54325.63834416 2022-12-02,05:39:56.000,336,11104237,-795,0,1669959595,12935.97888309,163.63349856000423,54325.74315096001 2022-12-02,05:39:57.000,336,11104221,-795,0,1669959596,12935.924992609995,163.58415465000144,54325.687254 2022-12-02,05:39:58.000,336,11104266,-795,0,1669959597,12935.87110212999,163.5277616099993,54325.722189600005 2022-12-02,05:39:59.000,336,11104206,-795,0,1669959598,12935.844156889994,163.48546683000313,54325.49161464 2022-12-02,05:40:00.000,336,11104274,-795,0,1669959599,12935.81047533999,163.43612292000034,54325.51956312 2022-12-02,05:40:01.000,336,11104231,-795,0,1669959600,12935.797002719999,163.38677901000483,54325.456679040006 2022-12-02,05:40:02.000,336,11104261,-795,0,1669959601,12935.77005747999,163.36563161999948,54325.37982072001 2022-12-02,05:40:03.000,336,11104251,-795,0,1669959602,12935.763321169994,163.33038597000268,54325.32392376 2022-12-02,05:40:04.000,336,11104231,-795,0,1669959603,12935.79026640999,163.3444842300014,54325.49860176001 2022-12-02,05:40:05.000,336,11104191,-795,0,1669959604,12935.729639619989,163.32333684000332,54325.456679040006 2022-12-02,05:40:06.000,336,11104211,-795,0,1669959605,12935.689221759989,163.28809118999925,54325.435717680004 2022-12-02,05:40:07.000,336,11104232,-795,0,1669959606,12935.662276519994,163.26694380000117,54325.34488512 2022-12-02,05:40:08.000,336,11104264,-795,0,1669959607,12935.567968179988,163.22464901999774,54325.1981556 2022-12-02,05:40:09.000,336,11104244,-795,0,1669959608,12935.594913419998,163.14005945999816,54325.13527152 2022-12-02,05:40:10.000,336,11104252,-795,0,1669959609,12935.473659839998,163.06251902999793,54325.121297280006 2022-12-02,05:40:11.000,336,11104230,-795,0,1669959610,12935.460187219993,162.92153643000347,54325.07937456 2022-12-02,05:40:12.000,336,11104260,-795,0,1669959611,12935.345669950002,162.84399600000324,54324.97456776001 2022-12-02,05:40:13.000,336,11104263,-795,0,1669959612,12935.305252090002,162.73120991999895,54324.883735200005 2022-12-02,05:40:14.000,336,11104175,-795,0,1669959613,12935.271570539997,162.63957123,54324.93963216 2022-12-02,05:40:15.000,336,11104271,-795,0,1669959614,12935.291779469997,162.55498167000042,54324.96059352 2022-12-02,05:40:16.000,336,11104226,-795,0,1669959615,12935.204207440001,162.52678515000298,54324.6741216 2022-12-02,05:40:17.000,336,11104243,-795,0,1669959616,12935.433241979998,162.5056377600049,54324.79290264 2022-12-02,05:40:18.000,336,11104224,-795,0,1669959617,12935.561231869993,162.47039211000083,54324.75097992 2022-12-02,05:40:19.000,336,11104187,-795,0,1669959618,12935.722903309994,162.4915394999989,54324.79988976 2022-12-02,05:40:20.000,336,11104264,-795,0,1669959619,12935.91151998999,162.51973602000362,54324.932645040004 2022-12-02,05:40:21.000,336,11104204,-795,0,1669959620,12935.99909202,162.54793254000106,54324.988542 2022-12-02,05:40:22.000,336,11104239,-795,0,1669959621,12936.11360928999,162.54793254000106,54324.89770944001 2022-12-02,05:40:23.000,336,11104184,-795,0,1669959622,12936.18097239,162.56203079999977,54324.96758064 2022-12-02,05:40:24.000,336,11104218,-795,0,1669959623,12936.17423607999,162.52678515000298,54324.97456776001 2022-12-02,05:40:25.000,336,11104253,-795,0,1669959624,12936.167499769996,162.52678515000298,54325.07937456 2022-12-02,05:40:26.000,336,11104202,-795,0,1669959625,12936.187708699996,162.4774412400002,54324.97456776001 2022-12-02,05:40:27.000,336,11104189,-795,0,1669959626,12936.302225970001,162.3928516800006,54324.82085112 2022-12-02,05:40:28.000,336,11104246,-795,0,1669959627,12936.383061690001,162.40694993999932,54324.932645040004 2022-12-02,05:40:29.000,336,11104252,-795,0,1669959628,12936.477370029992,162.39990080999996,54325.100335920004 2022-12-02,05:40:30.000,336,11104244,-795,0,1669959629,12936.605359920002,162.39990080999996,54325.26103968001 2022-12-02,05:40:31.000,336,11104256,-795,0,1669959630,12936.679459329993,162.38580255000124,54325.268026800004 2022-12-02,05:40:32.000,336,11104279,-795,0,1669959631,12936.746822429988,162.4562938500021,54325.11431016001 2022-12-02,05:40:33.000,336,11104294,-795,0,1669959632,12936.827658149989,162.46334298000147,54325.170207120005 2022-12-02,05:40:34.000,336,11104232,-755,0,1669959633,12936.901757559994,162.47039211000083,54325.170207120005 2022-12-02,05:40:35.000,336,11104248,-795,0,1669959634,12936.955648039999,162.44924472000275,54325.06540032001 2022-12-02,05:40:36.000,336,11104230,-795,0,1669959635,12937.15100102999,162.4421955900034,54325.37982072001 2022-12-02,05:40:37.000,336,11104259,-795,0,1669959636,12937.285727229995,162.4421955900034,54325.42873056001 2022-12-02,05:40:38.000,336,11104226,-795,0,1669959637,12937.33288139999,162.49858862999827,54325.46366616 2022-12-02,05:40:39.000,336,11104275,-795,0,1669959638,12937.447398669996,162.51268689000426,54325.34488512 2022-12-02,05:40:40.000,336,11104242,-795,0,1669959639,12937.622542730001,162.56203079999977,54325.4427048 2022-12-02,05:40:41.000,336,11104227,-795,0,1669959640,12937.790950479997,162.58317818999785,54325.56847296001 2022-12-02,05:40:42.000,336,11104269,-795,0,1669959641,12937.891995129998,162.63957123,54325.456679040006 2022-12-02,05:40:43.000,336,11104263,-795,0,1669959642,12938.026721329989,162.71711166000023,54325.512576 2022-12-02,05:40:44.000,336,11104238,-795,0,1669959643,12938.087348119989,162.86514339000132,54325.722189600005 2022-12-02,05:40:45.000,336,11104218,-795,0,1669959644,12938.215338009999,162.79465209000045,54325.889880480005 2022-12-02,05:40:46.000,336,11104289,-795,0,1669959645,12938.235546939999,162.84399600000324,54326.008661520005 2022-12-02,05:40:47.000,336,11104202,-795,0,1669959646,12938.282701109994,162.80875034999917,54326.09250696 2022-12-02,05:40:48.000,336,11104252,-795,0,1669959647,12938.33659159,162.79465209000045,54326.02263576 2022-12-02,05:40:49.000,336,11104177,-795,0,1669959648,12938.41742731,162.73120991999895,54326.14840392001 2022-12-02,05:40:50.000,336,11104281,-795,0,1669959649,12938.585835059996,162.68186601000343,54326.26019784 2022-12-02,05:40:51.000,336,11104297,-795,0,1669959650,12938.686879709996,162.63957123,54326.38596600001 2022-12-02,05:40:52.000,336,11104282,-795,0,1669959651,12938.814869599992,162.69596427000215,54326.30910768 2022-12-02,05:40:53.000,336,11104223,-795,0,1669959652,12938.936123179992,162.71711166000023,54326.392953120005 2022-12-02,05:40:54.000,336,11104262,-795,0,1669959653,12939.057376759993,162.68186601000343,54326.47679856 2022-12-02,05:40:55.000,336,11104231,-795,0,1669959654,12939.239257129993,162.63957123,54326.65846368 2022-12-02,05:40:56.000,336,11104273,-795,0,1669959655,12939.306620229989,162.64662035999936,54326.68641216 2022-12-02,05:40:57.000,336,11104247,-795,0,1669959656,12939.367247019989,162.6043255800032,54326.74230912001 2022-12-02,05:40:58.000,336,11104254,-795,0,1669959657,12939.421137499994,162.63957123,54326.79121896001 2022-12-02,05:40:59.000,336,11104242,-795,0,1669959658,12939.48850059999,162.61842384000192,54326.90301288 2022-12-02,05:41:00.000,336,11104230,-795,0,1669959659,12939.73100775999,162.62547297000128,54327.133587840006 2022-12-02,05:41:01.000,336,11104274,-795,0,1669959660,12939.885942889996,162.63252210000064,54327.21743328 2022-12-02,05:41:02.000,336,11104251,-795,0,1669959661,12939.960042300001,162.68186601000343,54327.259356 2022-12-02,05:41:03.000,336,11104232,-795,0,1669959662,12940.054350639992,162.65366948999872,54327.44102112001 2022-12-02,05:41:04.000,336,11104260,-795,0,1669959663,12940.101504810002,162.64662035999936,54327.51089232001 2022-12-02,05:41:05.000,336,11104202,-795,0,1669959664,12940.222758390002,162.64662035999936,54327.52486656 2022-12-02,05:41:06.000,336,11104189,-795,0,1669959665,12940.317066729993,162.6677677500047,54327.55281504 2022-12-02,05:41:07.000,336,11104190,-795,0,1669959666,12940.472001859998,162.64662035999936,54327.66460896 2022-12-02,05:41:08.000,336,11104203,-795,0,1669959667,12940.68756377999,162.6677677500047,54327.93710664 2022-12-02,05:41:09.000,336,11104266,-795,0,1669959668,12940.77513581,162.61137471000256,54328.06287480001 2022-12-02,05:41:10.000,336,11104236,-795,0,1669959669,12940.90986200999,162.63252210000064,54328.286462640004 2022-12-02,05:41:11.000,336,11104196,-795,0,1669959670,12941.05132451999,162.52678515000298,54328.39825656001 2022-12-02,05:41:12.000,336,11104263,-795,0,1669959671,12941.044588209996,162.5902273200045,54328.30043688001 2022-12-02,05:41:13.000,336,11104219,-795,0,1669959672,12941.125423929996,162.55498167000042,54328.48908912 2022-12-02,05:41:14.000,336,11104224,-795,0,1669959673,12941.266886439997,162.56203079999977,54328.67075424 2022-12-02,05:41:15.000,336,11104237,-795,0,1669959674,12941.489184669997,162.5761290599985,54328.85241936001 2022-12-02,05:41:16.000,336,11104232,-795,0,1669959675,12941.84620909999,162.63957123,54328.88735496 2022-12-02,05:41:17.000,336,11104219,-715,0,1669959676,12942.142606739995,162.64662035999936,54328.67075424 2022-12-02,05:41:18.000,336,11104250,-795,0,1669959677,12942.432268069992,162.7523573100043,54329.06203296 2022-12-02,05:41:19.000,336,11104179,-795,0,1669959678,12942.796028809993,162.75940644000366,54329.40440184001 2022-12-02,05:41:20.000,336,11104245,-795,0,1669959679,12943.119371689994,162.78055383000174,54329.53715712 2022-12-02,05:41:21.000,336,11104232,-795,0,1669959680,12943.47639612,162.75940644000366,54329.78170632 2022-12-02,05:41:22.000,336,11104233,-795,0,1669959681,12943.846893169997,162.79465209000045,54329.85157752 2022-12-02,05:41:23.000,336,11104231,-795,0,1669959682,12944.190444979999,162.82989774000453,54330.06119112 2022-12-02,05:41:24.000,336,11104270,-795,0,1669959683,12944.43295214,162.85809426000196,54330.249843360005 2022-12-02,05:41:25.000,336,11104276,-795,0,1669959684,12944.843867049996,162.87924165000004,54330.704006160006 2022-12-02,05:41:26.000,336,11104274,-795,0,1669959685,12945.180682550003,162.96383120999963,54330.91361976001 2022-12-02,05:41:27.000,336,11104259,-795,0,1669959686,12945.5511796,162.9990768600037,54331.17913032001 2022-12-02,05:41:28.000,336,11104284,-795,0,1669959687,12945.941885579996,163.02727338000113,54330.990478080006 2022-12-02,05:41:29.000,336,11104269,-795,0,1669959688,12946.319118940002,163.08366642000328,54331.19310456 2022-12-02,05:41:30.000,336,11104257,-795,0,1669959689,12946.797396949994,163.16825598000287,54331.81495824 2022-12-02,05:41:31.000,336,11104303,-795,0,1669959690,12947.19483924,163.18940337000095,54331.93373928 2022-12-02,05:41:32.000,336,11104260,-795,0,1669959691,12947.632699389993,163.18940337000095,54332.10143016 2022-12-02,05:41:33.000,336,11104257,-795,0,1669959692,12947.915624409994,163.2598946700018,54332.35296648001 2022-12-02,05:41:34.000,336,11104239,-795,0,1669959693,12948.178340499995,163.2810420599999,54332.68834824001 2022-12-02,05:41:35.000,336,11104279,-795,0,1669959694,12948.420847659996,163.2810420599999,54332.89796184 2022-12-02,05:41:36.000,336,11104229,-795,0,1669959695,12948.697036370002,163.36563161999948,54333.100588320005 2022-12-02,05:41:37.000,336,11104279,-795,0,1669959696,12948.979961389989,163.45022117999906,54333.31020192001 2022-12-02,05:41:38.000,336,11104222,-795,0,1669959697,12949.30330426999,163.5277616099993,54333.54776400001 2022-12-02,05:41:39.000,336,11104285,-795,0,1669959698,12949.640119769996,163.541859869998,54333.85519728 2022-12-02,05:41:40.000,336,11104246,-795,0,1669959699,12949.983671579997,163.57710552000208,54334.29538584001 2022-12-02,05:41:41.000,336,11104263,-795,0,1669959700,12950.266596599999,163.5912037800008,54334.49801232 2022-12-02,05:41:42.000,336,11104201,-795,0,1669959701,12950.556257929995,163.61235116999887,54334.77051000001 2022-12-02,05:41:43.000,336,11104202,-795,0,1669959702,12950.77181985,163.61235116999887,54335.14082736 2022-12-02,05:41:44.000,336,11104215,-795,0,1669959703,12951.068217489992,163.64759682000295,54335.31550536 2022-12-02,05:41:45.000,336,11104240,-795,0,1669959704,12951.290515719993,163.71103899000445,54335.5041576 2022-12-02,05:41:46.000,336,11104270,-795,0,1669959705,12951.634067529994,163.71103899000445,54335.734732560006 2022-12-02,05:41:47.000,336,11104245,-795,0,1669959706,12951.93046517,163.72513725000317,54336.06312720001 2022-12-02,05:41:48.000,336,11104289,-795,0,1669959707,12952.314434840002,163.64759682000295,54336.48934152 2022-12-02,05:41:49.000,336,11104263,-795,0,1669959708,12952.570414619993,163.66874421000102,54336.719916480004 2022-12-02,05:41:50.000,336,11104248,-795,0,1669959709,12952.84660333,163.71103899000445,54337.13215656 2022-12-02,05:41:51.000,336,11104235,-795,0,1669959710,12953.035220009995,163.76743202999933,54337.45356408001 2022-12-02,05:41:52.000,336,11104254,-795,0,1669959711,12953.16320989999,163.83087420000084,54337.55138376001 2022-12-02,05:41:53.000,336,11104208,-795,0,1669959712,12953.412453370001,163.84497245999955,54337.90073976 2022-12-02,05:41:54.000,336,11104266,-795,0,1669959713,12953.560652189997,163.89431637000234,54338.11734048 2022-12-02,05:41:55.000,336,11104208,-795,0,1669959714,12953.897467689989,163.94366027999786,54338.55752904001 2022-12-02,05:41:56.000,336,11104246,-795,0,1669959715,12954.16018377999,163.95775854000385,54338.84400096001 2022-12-02,05:41:57.000,336,11104208,-795,0,1669959716,12954.36900939,163.94366027999786,54339.17938272001 2022-12-02,05:41:58.000,336,11104230,-795,0,1669959717,12954.564362379992,163.9013655000017,54339.40995768 2022-12-02,05:41:59.000,336,11104299,-795,0,1669959718,12954.773187990002,163.8520215899989,54339.63354552001 2022-12-02,05:42:00.000,336,11104298,-795,0,1669959719,12955.110003489994,163.85907071999827,54340.10168256 2022-12-02,05:42:01.000,336,11104204,-795,0,1669959720,12955.352510649995,163.7533337700006,54340.262386320006 2022-12-02,05:42:02.000,336,11104255,-795,0,1669959721,12955.574808879996,163.69694072999846,54340.50693552 2022-12-02,05:42:03.000,336,11104256,-795,0,1669959722,12955.68932615,163.72513725000317,54340.814368800005 2022-12-02,05:42:04.000,336,11104227,-795,0,1669959723,12955.776898179996,163.6405476900036,54341.01699528 2022-12-02,05:42:05.000,336,11104204,-795,0,1669959724,12955.891415450002,163.62644943000487,54341.49910656 2022-12-02,05:42:06.000,336,11104295,-795,0,1669959725,12955.999196409997,163.57710552000208,54341.771604240006 2022-12-02,05:42:07.000,336,11104189,-795,0,1669959726,12956.032877960002,163.52071247999993,54342.05807616001 2022-12-02,05:42:08.000,336,11104163,-795,0,1669959727,12956.241703569998,163.4431720499997,54342.21877992 2022-12-02,05:42:09.000,336,11104278,-795,0,1669959728,12956.349484529994,163.4431720499997,54342.41441928001 2022-12-02,05:42:10.000,336,11104243,-795,0,1669959729,12956.61893692999,163.46431943999778,54342.78473664 2022-12-02,05:42:11.000,336,11104200,-795,0,1669959730,12956.84123515999,163.46431943999778,54343.05723432 2022-12-02,05:42:12.000,336,11104237,-795,0,1669959731,12957.056797079997,163.45022117999906,54343.30178352001 2022-12-02,05:42:13.000,336,11104258,-795,0,1669959732,12957.272359000002,163.48546683000313,54343.60222968 2022-12-02,05:42:14.000,336,11104247,-795,0,1669959733,12957.548547709994,163.43612292000034,54343.951585680006 2022-12-02,05:42:15.000,336,11104239,-795,0,1669959734,12957.811263799995,163.4925159600025,54344.24504472 2022-12-02,05:42:16.000,336,11104222,-795,0,1669959735,12958.04703465,163.56300726000336,54344.48959392 2022-12-02,05:42:17.000,336,11104227,-795,0,1669959736,12958.222178709992,163.5066142200012,54344.71318176001 2022-12-02,05:42:18.000,336,11104216,-795,0,1669959737,12958.323223359992,163.541859869998,54344.76209160001 2022-12-02,05:42:19.000,336,11104253,-795,0,1669959738,12958.545521589993,163.5912037800008,54345.24420288001 2022-12-02,05:42:20.000,336,11104238,-795,0,1669959739,12958.828446609994,163.58415465000144,54345.7402884 2022-12-02,05:42:21.000,336,11104217,-795,0,1669959740,12959.03727221999,163.54890900000464,54345.963876240006 2022-12-02,05:42:22.000,336,11104213,-795,0,1669959741,12959.212416279996,163.5277616099993,54346.17348984001 2022-12-02,05:42:23.000,336,11104178,-795,0,1669959742,12959.421241889992,163.57710552000208,54346.60669128001 2022-12-02,05:42:24.000,336,11104245,-795,0,1669959743,12959.603122259992,163.5277616099993,54346.781369280005 2022-12-02,05:42:25.000,336,11104277,-795,0,1669959744,12959.764793699993,163.5277616099993,54347.09578968 2022-12-02,05:42:26.000,336,11104228,-795,0,1669959745,12959.845629419993,163.61235116999887,54347.235532080005 2022-12-02,05:42:27.000,336,11104251,-795,0,1669959746,12960.03424609999,163.60530203999951,54347.5569396 2022-12-02,05:42:28.000,336,11104194,-795,0,1669959747,12960.17570860999,163.57710552000208,54347.85039864001 2022-12-02,05:42:29.000,336,11104236,-795,0,1669959748,12960.31717111999,163.53481073999865,54348.192767520006 2022-12-02,05:42:30.000,336,11104287,-795,0,1669959749,12960.54620566,163.541859869998,54348.54212352 2022-12-02,05:42:31.000,336,11104217,-795,0,1669959750,12960.660722929992,163.52071247999993,54348.80763408001 2022-12-02,05:42:32.000,336,11104256,-795,0,1669959751,12960.667459240001,163.555958130004,54349.03820904 2022-12-02,05:42:33.000,336,11104242,-795,0,1669959752,12960.761767579992,163.52071247999993,54349.39455216 2022-12-02,05:42:34.000,336,11104274,-795,0,1669959753,12960.936911639998,163.52071247999993,54349.583204400005 2022-12-02,05:42:35.000,336,11104209,-795,0,1669959754,12961.105319389993,163.52071247999993,54349.82076648001 2022-12-02,05:42:36.000,336,11104303,-795,0,1669959755,12961.179418799999,163.5277616099993,54350.184096720004 2022-12-02,05:42:37.000,336,11104235,-795,0,1669959756,12961.33435392999,163.43612292000034,54350.42864592 2022-12-02,05:42:38.000,336,11104327,-795,0,1669959757,12961.549915849995,163.43612292000034,54350.78498904 2022-12-02,05:42:39.000,336,11104182,-795,0,1669959758,12961.738532529991,163.53481073999865,54351.00857688 2022-12-02,05:42:40.000,336,11104239,-795,0,1669959759,12961.906940280001,163.61940029999823,54351.155306399996 2022-12-02,05:42:41.000,336,11104285,-795,0,1669959760,12961.974303379997,163.61940029999823,54351.46972680001 2022-12-02,05:42:42.000,336,11104251,-795,0,1669959761,12962.028193860002,163.66169508000166,54351.6094692 2022-12-02,05:42:43.000,336,11104305,-795,0,1669959762,12962.014721239997,163.73218638000253,54351.85401840001 2022-12-02,05:42:44.000,336,11104243,-795,0,1669959763,12962.095556959997,163.78857942000468,54352.29420696 2022-12-02,05:42:45.000,336,11104255,-795,0,1669959764,12962.041666479992,163.76743202999933,54352.49683344 2022-12-02,05:42:46.000,336,11104254,-795,0,1669959765,12962.007984930002,163.73218638000253,54352.74138264001 2022-12-02,05:42:47.000,336,11104245,-795,0,1669959766,12961.981039689992,163.67579334000038,54352.78330536 2022-12-02,05:42:48.000,336,11104166,-795,0,1669959767,12962.041666479992,163.6405476900036,54352.99291896 2022-12-02,05:42:49.000,336,11104249,-795,0,1669959768,12962.088820650002,163.59825291000016,54353.26541664001 2022-12-02,05:42:50.000,336,11104267,-795,0,1669959769,12962.135974819998,163.60530203999951,54353.46105600001 2022-12-02,05:42:51.000,336,11104276,-795,0,1669959770,12962.129238510002,163.52071247999993,54353.6706696 2022-12-02,05:42:52.000,336,11104244,-795,0,1669959771,12962.149447440002,163.45727030999842,54353.80342488 2022-12-02,05:42:53.000,336,11104245,-795,0,1669959772,12962.183128989993,163.35858249000012,54354.061948320006 2022-12-02,05:42:54.000,336,11104248,-795,0,1669959773,12962.129238510002,163.27399293000053,54354.36239448 2022-12-02,05:42:55.000,336,11104246,-795,0,1669959774,12962.068611720002,163.15415772000415,54354.43226568 2022-12-02,05:42:56.000,336,11104214,-795,0,1669959775,12961.974303379997,163.08366642000328,54354.51611112001 2022-12-02,05:42:57.000,336,11104190,-795,0,1669959776,12961.927149210002,162.97088033999898,54354.57200808 2022-12-02,05:42:58.000,336,11104243,-795,0,1669959777,12961.933885519997,162.96383120999963,54354.79559592 2022-12-02,05:42:59.000,336,11104218,-795,0,1669959778,12961.913676589997,162.86514339000132,54355.096042080004 2022-12-02,05:43:00.000,336,11104248,-795,0,1669959779,12961.900203969992,162.84399600000324,54355.29866856 2022-12-02,05:43:01.000,336,11104200,-795,0,1669959780,12961.819368249991,162.73120991999895,54355.452385200006 2022-12-02,05:43:02.000,336,11104223,-795,0,1669959781,12961.66443312,162.61137471000256,54355.6270632 2022-12-02,05:43:03.000,336,11104181,-795,0,1669959782,12961.49602536999,162.42809733000468,54355.84366392 2022-12-02,05:43:04.000,336,11104259,-795,0,1669959783,12961.33435392999,162.35055690000445,54355.96244496 2022-12-02,05:43:05.000,336,11104267,-795,0,1669959784,12961.219836659999,162.2095743000027,54356.10917448 2022-12-02,05:43:06.000,336,11104246,-795,0,1669959785,12960.990802120003,162.06154257000162,54356.20000704 2022-12-02,05:43:07.000,336,11104247,-795,0,1669959786,12960.835866989997,161.9487564900046,54356.30481384 2022-12-02,05:43:08.000,336,11104235,-795,0,1669959787,12960.728086030002,161.81482302000222,54356.52840168001 2022-12-02,05:43:09.000,336,11104251,-795,0,1669959788,12960.660722929992,161.6526930300024,54356.80089936 2022-12-02,05:43:10.000,336,11104267,-795,0,1669959789,12960.519260419991,161.50466130000132,54356.88474480001 2022-12-02,05:43:11.000,336,11104209,-795,0,1669959790,12960.43842469999,161.39892435000365,54357.0244872 2022-12-02,05:43:12.000,336,11104246,-795,0,1669959791,12960.26328064,161.3918752200043,54356.94762888 2022-12-02,05:43:13.000,336,11104275,-795,0,1669959792,12960.29696218999,161.3072856600047,54357.08737128 2022-12-02,05:43:14.000,336,11104219,-795,0,1669959793,12960.391270529995,161.28613826999936,54357.35986896 2022-12-02,05:43:15.000,336,11104255,-795,0,1669959794,12960.43842469999,161.23679436000384,54357.6882636 2022-12-02,05:43:16.000,336,11104242,-795,0,1669959795,12960.350852669995,161.17335219000233,54357.75114768001 2022-12-02,05:43:17.000,336,11104266,-795,0,1669959796,12960.148763369994,161.11695915000018,54357.90486432 2022-12-02,05:43:18.000,336,11104250,-795,0,1669959797,12959.980355619999,160.9336817700023,54358.12146504 2022-12-02,05:43:19.000,336,11104229,-795,0,1669959798,12959.697430599997,160.86319047000143,54358.2122976 2022-12-02,05:43:20.000,336,11104289,-795,0,1669959799,12959.515550229997,160.75745352000376,54358.05858096001 2022-12-02,05:43:21.000,336,11104232,-795,0,1669959800,12959.367351410001,160.64466743999947,54358.4568468 2022-12-02,05:43:22.000,336,11104235,-795,0,1669959801,12959.2258889,160.43319354000414,54358.44287256001 2022-12-02,05:43:23.000,336,11104255,-795,0,1669959802,12959.14505318,160.34860398000455,54358.56165360001 2022-12-02,05:43:24.000,336,11104254,-795,0,1669959803,12959.111371629995,160.32040745999984,54358.84812552001 2022-12-02,05:43:25.000,336,11104254,-795,0,1669959804,12959.010326979995,160.33450571999856,54358.91799672001 2022-12-02,05:43:26.000,336,11104264,-795,0,1669959805,12959.05748114999,160.4120461499988,54358.98786792 2022-12-02,05:43:27.000,336,11104231,-795,0,1669959806,12959.11810793999,160.50368483999773,54359.00882928 2022-12-02,05:43:28.000,336,11104274,-795,0,1669959807,12959.08442639,160.54597962000116,54359.1555588 2022-12-02,05:43:29.000,336,11104183,-795,0,1669959808,12959.0237996,160.52483223000308,54359.2953012 2022-12-02,05:43:30.000,336,11104258,-795,0,1669959809,12958.868864469994,160.51073397000437,54359.34421104 2022-12-02,05:43:31.000,336,11104231,-795,0,1669959810,12958.734138269989,160.44729180000286,54359.5049148 2022-12-02,05:43:32.000,336,11104194,-795,0,1669959811,12958.633093619988,160.3274565899992,54359.67260568 2022-12-02,05:43:33.000,336,11104267,-795,0,1669959812,12958.639829929998,160.22171964000154,54359.65863144 2022-12-02,05:43:34.000,336,11104239,-795,0,1669959813,12958.693720409989,160.22171964000154,54359.85427080001 2022-12-02,05:43:35.000,336,11104211,-795,0,1669959814,12958.841919229999,160.25696528999833,54360.147729840006 2022-12-02,05:43:36.000,336,11104232,-795,0,1669959815,12958.83518291999,160.31335833000048,54360.16869120001 2022-12-02,05:43:37.000,336,11104277,-795,0,1669959816,12958.747610889994,160.23581790000026,54359.92414200001 2022-12-02,05:43:38.000,336,11104234,-795,0,1669959817,12958.707193029994,160.25696528999833,54360.02196168001 2022-12-02,05:43:39.000,336,11104243,-795,0,1669959818,12958.693720409989,160.2781126800037,54360.25952376001 2022-12-02,05:43:40.000,336,11104204,-795,0,1669959819,12958.572466829988,160.31335833000048,54360.3783048 2022-12-02,05:43:41.000,336,11104229,-795,0,1669959820,12958.397322769997,160.31335833000048,54360.40625328001 2022-12-02,05:43:42.000,336,11104246,-795,0,1669959821,12958.249123950001,160.24991615999897,54360.413240400005 2022-12-02,05:43:43.000,336,11104185,-795,0,1669959822,12958.262596569992,160.2781126800037,54360.75560928 2022-12-02,05:43:44.000,336,11104255,-795,0,1669959823,12958.114397749996,160.24991615999897,54360.7276608 2022-12-02,05:43:45.000,336,11104219,-795,0,1669959824,12958.033562029996,160.20057225000346,54360.867403200005 2022-12-02,05:43:46.000,336,11104231,-795,0,1669959825,12957.81800010999,160.1300809500026,54360.93727440001 2022-12-02,05:43:47.000,336,11104284,-795,0,1669959826,12957.535075089989,160.0807370399998,54360.87439032 2022-12-02,05:43:48.000,336,11104262,-795,0,1669959827,12957.238677449997,160.0172948699983,54361.02111984 2022-12-02,05:43:49.000,336,11104266,-795,0,1669959828,12957.063533389992,160.0172948699983,54361.17483648001 2022-12-02,05:43:50.000,336,11104245,-795,0,1669959829,12956.78060836999,159.97500009000214,54361.16086224 2022-12-02,05:43:51.000,336,11104181,-795,0,1669959830,12956.51789227999,159.91860705,54361.202784960005 2022-12-02,05:43:52.000,336,11104221,-795,0,1669959831,12956.194549399988,159.80582097000297,54360.97919712001 2022-12-02,05:43:53.000,336,11104190,-795,0,1669959832,12956.073295820002,159.6859857599993,54361.12592664001 2022-12-02,05:43:54.000,336,11104307,-795,0,1669959833,12955.978987479997,159.58024881000165,54361.300604640004 2022-12-02,05:43:55.000,336,11104323,-795,0,1669959834,12955.824052349992,159.43926620999991,54361.3565016 2022-12-02,05:43:56.000,336,11104242,-795,0,1669959835,12955.776898179996,159.31238187000417,54361.22374632001 2022-12-02,05:43:57.000,336,11104265,-795,0,1669959836,12955.850997590001,159.31238187000417,54361.34252736001 2022-12-02,05:43:58.000,336,11104276,-795,0,1669959837,12955.918360689997,159.43221708000056,54361.45432128 2022-12-02,05:43:59.000,336,11104204,-795,0,1669959838,12955.931833310002,159.4886101200027,54361.468295520004 2022-12-02,05:44:00.000,336,11104224,-795,0,1669959839,12955.830788660001,159.59434707000037,54361.51021824001 2022-12-02,05:44:01.000,336,11104215,-795,0,1669959840,12955.635435669996,159.56615055000293,54361.58008944001 2022-12-02,05:44:02.000,336,11104241,-795,0,1669959841,12955.372719579995,159.49565925000206,54361.53117960001 2022-12-02,05:44:03.000,336,11104245,-795,0,1669959842,12955.123476109999,159.35467665000033,54361.538166720005 2022-12-02,05:44:04.000,336,11104269,-795,0,1669959843,12954.982013599998,159.19254666000052,54361.81765152001 2022-12-02,05:44:05.000,336,11104224,-795,0,1669959844,12954.779924299997,159.08680971000285,54361.83861288 2022-12-02,05:44:06.000,336,11104211,-795,0,1669959845,12954.651934410002,158.9669744999992,54361.85258712 2022-12-02,05:44:07.000,336,11104246,-795,0,1669959846,12954.577834999996,158.8330410300041,54361.83861288 2022-12-02,05:44:08.000,336,11104270,-795,0,1669959847,12954.395954629996,158.73435320999852,54361.69887048001 2022-12-02,05:44:09.000,336,11104217,-795,0,1669959848,12954.422899869991,158.64976364999893,54361.72681896001 2022-12-02,05:44:10.000,336,11104230,-795,0,1669959849,12954.422899869991,158.60041974000342,54361.873548480005 2022-12-02,05:44:11.000,336,11104242,-795,0,1669959850,12954.40269093999,158.5863214800047,54361.85957424 2022-12-02,05:44:12.000,336,11104272,-795,0,1669959851,12954.40269093999,158.5228793100032,54361.936432559996 2022-12-02,05:44:13.000,336,11104258,-795,0,1669959852,12954.496999279996,158.55107583000063,54361.97835528 2022-12-02,05:44:14.000,336,11104282,-795,0,1669959853,12954.624989169992,158.57927234999806,54362.14604616 2022-12-02,05:44:15.000,336,11104265,-795,0,1669959854,12954.678879649997,158.57927234999806,54362.20194312001 2022-12-02,05:44:16.000,336,11104349,-795,0,1669959855,12954.732770130002,158.49468278999848,54362.25085296001 2022-12-02,05:44:17.000,336,11104224,-795,0,1669959856,12954.645198099992,158.38189671000146,54362.208930240005 2022-12-02,05:44:18.000,336,11104229,-795,0,1669959857,12954.658670719997,158.2620614999978,54362.25085296001 2022-12-02,05:44:19.000,336,11104262,-795,0,1669959858,12954.631725480001,158.14222629000142,54362.48142792 2022-12-02,05:44:20.000,336,11104239,-795,0,1669959859,12954.496999279996,157.97304717000225,54362.38360824 2022-12-02,05:44:21.000,336,11104264,-795,0,1669959860,12954.294909979995,157.9448506500048,54362.55828624 2022-12-02,05:44:22.000,336,11104262,-795,0,1669959861,12954.395954629996,157.81091718000243,54362.82379680001 2022-12-02,05:44:23.000,336,11104184,-795,0,1669959862,12954.395954629996,157.8179663100018,54362.86571952 2022-12-02,05:44:24.000,336,11104254,-795,0,1669959863,12954.416163559996,157.84616282999923,54362.83777104 2022-12-02,05:44:25.000,336,11104185,-795,0,1669959864,12954.34206414999,157.90255587000138,54363.00546192 2022-12-02,05:44:26.000,336,11104207,-795,0,1669959865,12954.3083826,157.90960500000074,54363.20110128 2022-12-02,05:44:27.000,336,11104220,-795,0,1669959866,12954.16018377999,157.87435935000394,54363.22904976 2022-12-02,05:44:28.000,336,11104206,-795,0,1669959867,12954.193865329995,157.84616282999923,54363.2779596 2022-12-02,05:44:29.000,336,11104245,-795,0,1669959868,12954.294909979995,157.80386805000308,54363.52250880001 2022-12-02,05:44:30.000,336,11104272,-795,0,1669959869,12954.523944519991,157.79681892000372,54363.8019936 2022-12-02,05:44:31.000,336,11104168,-795,0,1669959870,12954.726033819992,157.768622399999,54363.96269736 2022-12-02,05:44:32.000,336,11104250,-795,0,1669959871,12954.867496329993,157.77567152999836,54363.941736 2022-12-02,05:44:33.000,336,11104193,-795,0,1669959872,12955.042640389998,157.68403283999942,54364.102439760005 2022-12-02,05:44:34.000,336,11104272,-795,0,1669959873,12955.076321939989,157.6205906699979,54364.34698896 2022-12-02,05:44:35.000,336,11104254,-795,0,1669959874,12954.955068359988,157.55009937000432,54364.80813888 2022-12-02,05:44:36.000,336,11104257,-795,0,1669959875,12954.773187990002,157.46550981000473,54364.90595856 2022-12-02,05:44:37.000,336,11104283,-795,0,1669959876,12954.692352270002,157.324527210003,54364.91294568001 2022-12-02,05:44:38.000,336,11104270,-795,0,1669959877,12954.712561200002,157.35272373000043,54365.26230168 2022-12-02,05:44:39.000,336,11104213,-795,0,1669959878,12954.793396920002,157.36682198999915,54365.45095392 2022-12-02,05:44:40.000,336,11104253,-795,0,1669959879,12954.806869539992,157.33157634000236,54365.45095392 2022-12-02,05:44:41.000,336,11104233,-795,0,1669959880,12954.887705259993,157.40206764000322,54365.76537432 2022-12-02,05:44:42.000,336,11104273,-795,0,1669959881,12954.941595739998,157.41616590000194,54365.75140008001 2022-12-02,05:44:43.000,336,11104309,-795,0,1669959882,12955.022431459998,157.43731329000002,54365.92607808 2022-12-02,05:44:44.000,336,11104170,-795,0,1669959883,12955.163893969999,157.40206764000322,54366.28940832 2022-12-02,05:44:45.000,336,11104300,-795,0,1669959884,12955.29862016999,157.40206764000322,54366.49203480001 2022-12-02,05:44:46.000,336,11104246,-795,0,1669959885,12955.453555299995,157.33862547000172,54366.74357112 2022-12-02,05:44:47.000,336,11104226,-795,0,1669959886,12955.453555299995,157.35272373000043,54366.61081584001 2022-12-02,05:44:48.000,336,11104233,-795,0,1669959887,12955.392928509995,157.38092024999787,54366.92523624001 2022-12-02,05:44:49.000,336,11104227,-795,0,1669959888,12955.34577434,157.33157634000236,54367.07895288 2022-12-02,05:44:50.000,336,11104245,-795,0,1669959889,12955.44681899,157.35272373000043,54367.25363088 2022-12-02,05:44:51.000,336,11104278,-795,0,1669959890,12955.42661006,157.44436241999938,54367.4702316 2022-12-02,05:44:52.000,336,11104236,-795,0,1669959891,12955.35924695999,157.51485372000025,54367.56106416 2022-12-02,05:44:53.000,336,11104261,-795,0,1669959892,12955.271674929994,157.6346889300039,54367.73574216001 2022-12-02,05:44:54.000,336,11104202,-795,0,1669959893,12955.096530869989,157.65583632000198,54367.98029136001 2022-12-02,05:44:55.000,336,11104238,-795,0,1669959894,12955.062849319998,157.70518023000477,54368.16195648 2022-12-02,05:44:56.000,336,11104253,-795,0,1669959895,12955.029167769993,157.78272065999772,54368.23182768 2022-12-02,05:44:57.000,336,11104272,-795,0,1669959896,12955.062849319998,157.80386805000308,54368.25278904 2022-12-02,05:44:58.000,336,11104289,-795,0,1669959897,12955.096530869989,157.99419456000032,54368.43445416001 2022-12-02,05:44:59.000,336,11104206,-795,0,1669959898,12955.244729689999,158.15632455000014,54368.69996472001 2022-12-02,05:45:00.000,336,11104234,-795,0,1669959899,12955.271674929994,158.38189671000146,54368.9025912 2022-12-02,05:45:01.000,336,11104228,-795,0,1669959900,12955.312092789994,158.69910756000172,54369.014385120005 2022-12-02,05:45:02.000,336,11104284,-795,0,1669959901,12955.251465999994,158.91058146000432,54369.09823056 2022-12-02,05:45:03.000,336,11104244,-795,0,1669959902,12955.251465999994,159.03746580000006,54369.32181840001 2022-12-02,05:45:04.000,336,11104242,-795,0,1669959903,12955.251465999994,159.1150062300003,54369.44059944001 2022-12-02,05:45:05.000,336,11104238,-795,0,1669959904,12955.352510649995,159.2136940499986,54369.6711744 2022-12-02,05:45:06.000,336,11104208,-795,0,1669959905,12955.46029160999,159.26303796000138,54369.60829032001 2022-12-02,05:45:07.000,336,11104250,-795,0,1669959906,12955.60849043,159.3264801300029,54369.803929680005 2022-12-02,05:45:08.000,336,11104239,-795,0,1669959907,12955.702798769991,159.4251679500012,54370.07642736 2022-12-02,05:45:09.000,336,11104270,-795,0,1669959908,12955.662380909991,159.49565925000206,54370.13232432001 2022-12-02,05:45:10.000,336,11104218,-795,0,1669959909,12955.52765471,159.474511860004,54370.27206672 2022-12-02,05:45:11.000,336,11104225,-795,0,1669959910,12955.271674929994,159.53795402999822,54370.32796368001 2022-12-02,05:45:12.000,336,11104272,-795,0,1669959911,12955.015695149988,159.5238557699995,54370.21616976 2022-12-02,05:45:13.000,336,11104297,-795,0,1669959912,12954.968540979993,159.587297940001,54370.37687352001 2022-12-02,05:45:14.000,336,11104240,-795,0,1669959913,12955.049376699993,159.6225435899978,54370.55853864 2022-12-02,05:45:15.000,336,11104273,-795,0,1669959914,12955.170630279994,159.66483837000123,54370.62142272 2022-12-02,05:45:16.000,336,11104276,-795,0,1669959915,12955.224520759999,159.66483837000123,54370.67033256 2022-12-02,05:45:17.000,336,11104237,-795,0,1669959916,12955.372719579995,159.77762444999826,54370.79610072 2022-12-02,05:45:18.000,336,11104244,-795,0,1669959917,12955.52091839999,159.84106661999976,54371.103534 2022-12-02,05:45:19.000,336,11104220,-795,0,1669959918,12955.46702792,159.91860705,54371.12449536 2022-12-02,05:45:20.000,336,11104227,-795,0,1669959919,12955.251465999994,159.93975443999807,54371.21532792001 2022-12-02,05:45:21.000,336,11104235,-795,0,1669959920,12955.002222529998,159.90450879000127,54371.23628928001 2022-12-02,05:45:22.000,336,11104212,-795,0,1669959921,12954.719297509997,159.89041053000255,54370.87994616001 2022-12-02,05:45:23.000,336,11104296,-795,0,1669959922,12954.672143340002,159.95385270000406,54371.22930216 2022-12-02,05:45:24.000,336,11104294,-795,0,1669959923,12954.658670719997,160.05958965000173,54371.46686424 2022-12-02,05:45:25.000,336,11104227,-795,0,1669959924,12954.631725480001,160.10893356000452,54371.58564528 2022-12-02,05:45:26.000,336,11104261,-795,0,1669959925,12954.503735589991,160.10893356000452,54371.63455512 2022-12-02,05:45:27.000,336,11104264,-795,0,1669959926,12954.44984511,160.12303182000323,54371.56468392 2022-12-02,05:45:28.000,336,11104264,-795,0,1669959927,12954.456581419996,160.10188442999788,54371.68346496 2022-12-02,05:45:29.000,336,11104228,-795,0,1669959928,12954.463317729991,160.10893356000452,54371.816220240005 2022-12-02,05:45:30.000,336,11104297,-795,0,1669959929,12954.30164628999,160.1300809500026,54371.767310400006 2022-12-02,05:45:31.000,336,11104229,-795,0,1669959930,12954.22081056999,160.1300809500026,54371.94897552 2022-12-02,05:45:32.000,336,11104267,-795,0,1669959931,12954.234283189995,160.27106355000433,54372.06775656 2022-12-02,05:45:33.000,336,11104260,-795,0,1669959932,12954.32185521999,160.4754883200003,54372.1166664 2022-12-02,05:45:34.000,336,11104221,-795,0,1669959933,12954.483526659991,160.67286396000418,54372.33326712 2022-12-02,05:45:35.000,336,11104221,-795,0,1669959934,12954.685615959992,160.82794482000463,54372.44506104 2022-12-02,05:45:36.000,336,11104272,-795,0,1669959935,12954.712561200002,160.89843611999822,54372.5708292 2022-12-02,05:45:37.000,336,11104296,-795,0,1669959936,12954.638461789997,160.9336817700023,54372.61973904 2022-12-02,05:45:38.000,336,11104281,-795,0,1669959937,12954.490262970001,160.90548525000486,54372.61973904 2022-12-02,05:45:39.000,336,11104271,-795,0,1669959938,12954.274701049995,160.85614134000207,54373.024992 2022-12-02,05:45:40.000,336,11104279,-795,0,1669959939,12954.052402819994,160.87728873000015,54373.108837440006 2022-12-02,05:45:41.000,336,11104210,-795,0,1669959940,12953.877258759989,160.8702396000008,54372.885249599996 2022-12-02,05:45:42.000,336,11104266,-795,0,1669959941,12953.708851009993,160.9336817700023,54372.94813368 2022-12-02,05:45:43.000,336,11104267,-795,0,1669959942,12953.681905769998,160.9830256799978,54373.18569576 2022-12-02,05:45:44.000,336,11104242,-795,0,1669959943,12953.607806359993,160.95482916000037,54373.29748968001 2022-12-02,05:45:45.000,336,11104180,-795,0,1669959944,12953.614542670002,160.9336817700023,54373.38133512 2022-12-02,05:45:46.000,336,11104234,-795,0,1669959945,12953.621278979997,160.91253438000422,54373.423257840004 2022-12-02,05:45:47.000,336,11104239,-795,0,1669959946,12953.688642079993,160.9336817700023,54373.45120632 2022-12-02,05:45:48.000,336,11104277,-795,0,1669959947,12953.782950419998,160.91253438000422,54373.6887684 2022-12-02,05:45:49.000,336,11104241,-795,0,1669959948,12953.904203999999,160.947780030001,54373.77261384001 2022-12-02,05:45:50.000,336,11104188,-795,0,1669959949,12954.06587544,160.94073090000165,54374.10100848 2022-12-02,05:45:51.000,336,11104225,-795,0,1669959950,12954.153447469995,160.947780030001,54374.25472512001 2022-12-02,05:45:52.000,336,11104255,-795,0,1669959951,12954.16018377999,161.06761524000467,54374.3176092 2022-12-02,05:45:53.000,336,11104234,-795,0,1669959952,12954.22754688,161.23679436000384,54374.41542888 2022-12-02,05:45:54.000,336,11104246,-795,0,1669959953,12954.335327839995,161.32138392000343,54374.58311976 2022-12-02,05:45:55.000,336,11104233,-795,0,1669959954,12954.530680830001,161.3918752200043,54374.79273336 2022-12-02,05:45:56.000,336,11104228,-795,0,1669959955,12954.732770130002,161.47646478000388,54375.05824392 2022-12-02,05:45:57.000,336,11104205,-795,0,1669959956,12955.029167769993,161.65974216000177,54375.32375448 2022-12-02,05:45:58.000,336,11104257,-795,0,1669959957,12955.27841123999,161.87826519000373,54375.49144536 2022-12-02,05:45:59.000,336,11104245,-795,0,1669959958,12955.54786364,162.10383734999778,54375.65913624 2022-12-02,05:46:00.000,336,11104288,-795,0,1669959959,12955.729744010001,162.33645863999845,54375.96656952 2022-12-02,05:46:01.000,336,11104252,-795,0,1669959960,12955.884679139992,162.47039211000083,54376.127273280006 2022-12-02,05:46:02.000,336,11104268,-795,0,1669959961,12955.877942829997,162.56907992999913,54376.30195128 2022-12-02,05:46:03.000,336,11104314,-795,0,1669959962,12955.952042240002,162.59727645000385,54376.48361640001 2022-12-02,05:46:04.000,336,11104262,-795,0,1669959963,12956.181076779998,162.67481688000407,54376.86790800001 2022-12-02,05:46:05.000,336,11104285,-795,0,1669959964,12956.45726548999,162.80875034999917,54377.08450872001 2022-12-02,05:46:06.000,336,11104254,-795,0,1669959965,12956.693036339995,162.90038903999812,54377.23822536 2022-12-02,05:46:07.000,336,11104242,-795,0,1669959966,12956.78734468,162.97792946999834,54377.31508368 2022-12-02,05:46:08.000,336,11104271,-795,0,1669959967,12956.82102622999,163.05546989999857,54377.58059424 2022-12-02,05:46:09.000,336,11104228,-795,0,1669959968,12956.80755361,163.14005945999816,54377.685401040006 2022-12-02,05:46:10.000,336,11104233,-795,0,1669959969,12956.901861949991,163.22464901999774,54377.90898888 2022-12-02,05:46:11.000,336,11104285,-795,0,1669959970,12957.009642910001,163.22464901999774,54377.87405328001 2022-12-02,05:46:12.000,336,11104226,-795,0,1669959971,12957.211732210002,163.25284554000245,54378.10462824 2022-12-02,05:46:13.000,336,11104238,-795,0,1669959972,12957.413821509988,163.23169815000438,54378.31424184 2022-12-02,05:46:14.000,336,11104223,-795,0,1669959973,12957.535075089989,163.26694380000117,54378.66359784001 2022-12-02,05:46:15.000,336,11104260,-795,0,1669959974,12957.514866159989,163.35153336000076,54378.70552056 2022-12-02,05:46:16.000,336,11104268,-795,0,1669959975,12957.346458409993,163.43612292000034,54378.789366000005 2022-12-02,05:46:17.000,336,11104276,-795,0,1669959976,12957.380139959998,163.56300726000336,54378.87321144 2022-12-02,05:46:18.000,336,11104277,-795,0,1669959977,12957.669801289994,163.70398985999782,54378.99897960001 2022-12-02,05:46:19.000,336,11104274,-795,0,1669959978,12957.95946261999,163.8661198500049,54379.28545152001 2022-12-02,05:46:20.000,336,11104267,-795,0,1669959979,12958.053770959996,164.02824984000472,54379.48109088001 2022-12-02,05:46:21.000,336,11104196,-795,0,1669959980,12958.06724358,164.0987411399983,54379.53698784 2022-12-02,05:46:22.000,336,11104217,-795,0,1669959981,12958.073979889996,164.1974289600039,54379.66974312001 2022-12-02,05:46:23.000,336,11104187,-795,0,1669959982,12957.91904475999,164.25382199999876,54379.411219680005 2022-12-02,05:46:24.000,336,11104233,-795,0,1669959983,12957.96619893,164.37365721000242,54379.95621504001 2022-12-02,05:46:25.000,336,11104196,-795,0,1669959984,12957.96619893,164.52168894000351,54380.10294456001 2022-12-02,05:46:26.000,336,11104234,-795,0,1669959985,12958.053770959996,164.6556224099986,54380.23569984 2022-12-02,05:46:27.000,336,11104265,-795,0,1669959986,12958.141342989991,164.78250675000163,54380.30557104 2022-12-02,05:46:28.000,336,11104241,-795,0,1669959987,12958.228915020001,164.95873500000016,54380.49422328 2022-12-02,05:46:29.000,336,11104291,-795,0,1669959988,12958.289541810002,164.99398065000423,54380.75973384 2022-12-02,05:46:30.000,336,11104241,-795,0,1669959989,12958.255860259997,165.05742281999846,54380.89248912001 2022-12-02,05:46:31.000,336,11104254,-795,0,1669959990,12958.215442399996,165.12791411999933,54381.00428304 2022-12-02,05:46:32.000,336,11104226,-795,0,1669959991,12958.235651329996,165.28299497999978,54381.00428304 2022-12-02,05:46:33.000,336,11104156,-795,0,1669959992,12958.329959670002,165.48741975000303,54381.185948160004 2022-12-02,05:46:34.000,336,11104214,-795,0,1669959993,12958.545521589993,165.73413930000243,54381.38158752 2022-12-02,05:46:35.000,336,11104291,-795,0,1669959994,12958.761083509999,165.9033184200016,54381.52831704 2022-12-02,05:46:36.000,336,11104245,-795,0,1669959995,12959.00359067,166.0865957999995,54381.74491776 2022-12-02,05:46:37.000,336,11104243,-795,0,1669959996,12959.28651569,166.19233275000443,54381.88466016 2022-12-02,05:46:38.000,336,11104208,-795,0,1669959997,12959.535759159997,166.33331534999888,54382.3178616 2022-12-02,05:46:39.000,336,11104227,-795,0,1669959998,12959.616594879997,166.44610143000318,54382.68119184 2022-12-02,05:46:40.000,336,11104221,-795,0,1669959999,12959.515550229997,166.58003489999828,54382.67420472 2022-12-02,05:46:41.000,336,11104281,-795,0,1669960000,12959.468396060001,166.65052619999915,54382.8418956 2022-12-02,05:46:42.000,336,11104253,-795,0,1669960001,12959.380824029991,166.8549509700024,54383.00259936001 2022-12-02,05:46:43.000,336,11104276,-795,0,1669960002,12959.32693355,167.00298270000349,54383.149328880005 2022-12-02,05:46:44.000,336,11104268,-795,0,1669960003,12959.374087719996,167.27084964000096,54383.33798112001 2022-12-02,05:46:45.000,336,11104299,-795,0,1669960004,12959.427978200001,167.37658658999862,54383.603491680005 2022-12-02,05:46:46.000,336,11104238,-795,0,1669960005,12959.461659749992,167.5457657099978,54383.771182560005 2022-12-02,05:46:47.000,336,11104258,-795,0,1669960006,12959.522286539992,167.58806049000123,54383.88297648001 2022-12-02,05:46:48.000,336,11104218,-795,0,1669960007,12959.589649640002,167.63035527000466,54383.855028 2022-12-02,05:46:49.000,336,11104233,-795,0,1669960008,12959.690694290002,167.70084656999825,54384.11355144 2022-12-02,05:46:50.000,336,11104227,-795,0,1669960009,12959.785002629993,167.83478004000062,54384.38604912001 2022-12-02,05:46:51.000,336,11104268,-795,0,1669960010,12959.886047279993,167.91232047000085,54384.53277864001 2022-12-02,05:46:52.000,336,11104241,-795,0,1669960011,12960.061191339999,167.98986090000108,54384.79130208 2022-12-02,05:46:53.000,336,11104277,-795,0,1669960012,12960.088136579994,168.06035220000194,54384.896108880006 2022-12-02,05:46:54.000,336,11104261,-795,0,1669960013,12960.067927649994,168.1026469799981,54385.042838400004 2022-12-02,05:46:55.000,336,11104257,-795,0,1669960014,12959.960146689999,168.10969611000473,54384.88912176001 2022-12-02,05:46:56.000,336,11104206,-795,0,1669960015,12959.973619309989,168.23658045000047,54385.33629744 2022-12-02,05:46:57.000,336,11104269,-795,0,1669960016,12959.818684179998,168.3141208800007,54385.39219440001 2022-12-02,05:46:58.000,336,11104264,-795,0,1669960017,12959.785002629993,168.39166131000093,54385.55988528001 2022-12-02,05:46:59.000,336,11104242,-795,0,1669960018,12959.636803809997,168.38461218000157,54385.7415504 2022-12-02,05:47:00.000,336,11104274,-795,0,1669960019,12959.657012739997,168.48329999999987,54385.90924128 2022-12-02,05:47:01.000,336,11104278,-795,0,1669960020,12959.643540119992,168.57493868999882,54385.881292800004 2022-12-02,05:47:02.000,336,11104263,-795,0,1669960021,12959.764793699993,168.7088721600012,54385.94417688001 2022-12-02,05:47:03.000,336,11104210,-795,0,1669960022,12960.061191339999,168.8357565000042,54386.11186776001 2022-12-02,05:47:04.000,336,11104221,-795,0,1669960023,12960.290225879995,168.8357565000042,54386.25859728001 2022-12-02,05:47:05.000,336,11104271,-795,0,1669960024,12960.54620566,168.75821607000398,54386.41930104 2022-12-02,05:47:06.000,336,11104284,-795,0,1669960025,12960.633777689996,168.61723347000225,54386.433275280004 2022-12-02,05:47:07.000,336,11104265,-795,0,1669960026,12960.721349719992,168.45510348000244,54386.621927520006 2022-12-02,05:47:08.000,336,11104267,-795,0,1669960027,12960.869548540002,168.40575956999965,54386.91538656 2022-12-02,05:47:09.000,336,11104251,-795,0,1669960028,12960.909966400002,168.32117001000006,54387.08307744 2022-12-02,05:47:10.000,336,11104243,-795,0,1669960029,12960.849339610002,168.27182610000455,54387.15294864 2022-12-02,05:47:11.000,336,11104239,-795,0,1669960030,12960.640513999992,168.3634647900035,54387.23679408001 2022-12-02,05:47:12.000,336,11104280,-795,0,1669960031,12960.512524109996,168.6736265100044,54387.19487136001 2022-12-02,05:47:13.000,336,11104188,-795,0,1669960032,12960.647250310001,168.9203460600038,54387.292691040006 2022-12-02,05:47:14.000,336,11104230,-795,0,1669960033,12960.849339610002,169.0683777900049,54387.54422736 2022-12-02,05:47:15.000,336,11104252,-795,0,1669960034,12961.011011049988,169.02608301000146,54387.65602128 2022-12-02,05:47:16.000,336,11104249,-795,0,1669960035,12961.179418799999,168.99788649000402,54387.76781520001 2022-12-02,05:47:17.000,336,11104273,-795,0,1669960036,12961.199627729999,168.84280563000357,54387.893583360004 2022-12-02,05:47:18.000,336,11104222,-795,0,1669960037,12961.078374149998,168.73001954999927,54387.90755760001 2022-12-02,05:47:19.000,336,11104276,-795,0,1669960038,12960.984065809993,168.63838086000032,54388.180055280005 2022-12-02,05:47:20.000,336,11104272,-795,0,1669960039,12960.755031269997,168.59608608000417,54388.09620984 2022-12-02,05:47:21.000,336,11104312,-795,0,1669960040,12960.680931859992,168.61723347000225,54388.38268176 2022-12-02,05:47:22.000,336,11104246,-795,0,1669960041,12960.627041380001,168.60313521000353,54388.35473328 2022-12-02,05:47:23.000,336,11104303,-795,0,1669960042,12960.579887209991,168.4762508700005,54388.2569136 2022-12-02,05:47:24.000,336,11104263,-795,0,1669960043,12960.47884255999,168.32117001000006,54388.14511968 2022-12-02,05:47:25.000,336,11104249,-795,0,1669960044,12960.532733039996,168.1308435000028,54388.515437040005 2022-12-02,05:47:26.000,336,11104243,-795,0,1669960045,12960.5057878,167.96166438000364,54388.52242416 2022-12-02,05:47:27.000,336,11104249,-795,0,1669960046,12960.40474315,167.8559274299987,54388.48050144 2022-12-02,05:47:28.000,336,11104265,-795,0,1669960047,12960.31717111999,167.94756611999765,54388.54338552 2022-12-02,05:47:29.000,336,11104268,-795,0,1669960048,12960.3036985,168.0180574199985,54388.585308240006 2022-12-02,05:47:30.000,336,11104242,-795,0,1669960049,12960.573150899996,168.27182610000455,54388.64819232 2022-12-02,05:47:31.000,336,11104245,-795,0,1669960050,12960.889757470002,168.6242826000016,54388.72505064001 2022-12-02,05:47:32.000,336,11104309,-795,0,1669960051,12961.206364039994,168.92739519000315,54388.80889608 2022-12-02,05:47:33.000,336,11104234,-795,0,1669960052,12961.246781899994,169.03313214000082,54388.87178016001 2022-12-02,05:47:34.000,336,11104268,-795,0,1669960053,12961.233309279989,169.0542795299989,54389.0254968 2022-12-02,05:47:35.000,336,11104233,-795,0,1669960054,12961.179418799999,169.0190338800021,54389.08139376001 2022-12-02,05:47:36.000,336,11104208,-795,0,1669960055,12961.112055699989,169.01198475000274,54389.13030360001 2022-12-02,05:47:37.000,336,11104271,-795,0,1669960056,12961.051428909988,169.10362344000168,54389.2001748 2022-12-02,05:47:38.000,336,11104207,-795,0,1669960057,12961.085110459993,169.23755691000406,54389.235110400004 2022-12-02,05:47:39.000,336,11104208,-795,0,1669960058,12961.219836659999,169.3009990799983,54389.45869824 2022-12-02,05:47:40.000,336,11104244,-795,0,1669960059,12961.41518964999,169.37853950999852,54389.58446640001 2022-12-02,05:47:41.000,336,11104246,-795,0,1669960060,12961.5835974,169.44903080999939,54389.69626032 2022-12-02,05:47:42.000,336,11104269,-795,0,1669960061,12961.69811466999,169.60411166999984,54389.80106712001 2022-12-02,05:47:43.000,336,11104177,-795,0,1669960062,12961.826104560001,169.69575035999878,54390.06657768001 2022-12-02,05:47:44.000,336,11104260,-795,0,1669960063,12961.940621829992,169.7591925300003,54390.15741024 2022-12-02,05:47:45.000,336,11104261,-795,0,1669960064,12962.088820650002,169.76624165999965,54390.311126880006 2022-12-02,05:47:46.000,336,11104257,-795,0,1669960065,12962.129238510002,169.64640645000327,54390.360036720005 2022-12-02,05:47:47.000,336,11104206,-795,0,1669960066,12962.196601609998,169.64640645000327,54390.53471472 2022-12-02,05:47:48.000,336,11104228,-795,0,1669960067,12962.418899839999,169.66755384000135,54390.77926392 2022-12-02,05:47:49.000,336,11104232,-795,0,1669960068,12962.62098914,170.0059120799997,54391.00285176001 2022-12-02,05:47:50.000,336,11104266,-795,0,1669960069,12962.98474988,170.47115466000105,54391.198491120005 2022-12-02,05:47:51.000,336,11104211,-795,0,1669960070,12963.301356449992,170.88000420000026,54391.464001680004 2022-12-02,05:47:52.000,336,11104227,-795,0,1669960071,12963.516918369998,171.01393767000263,54391.52688576001 2022-12-02,05:47:53.000,336,11104302,-795,0,1669960072,12963.624699329994,171.07033071000478,54391.81335768001 2022-12-02,05:47:54.000,336,11104254,-795,0,1669960073,12963.69206242999,171.06328157999815,54392.064894 2022-12-02,05:47:55.000,336,11104284,-795,0,1669960074,12963.489973129988,170.95754463000048,54392.29546896001 2022-12-02,05:47:56.000,336,11104241,-795,0,1669960075,12963.153157629997,170.69672682000237,54392.372327280005 2022-12-02,05:47:57.000,336,11104281,-795,0,1669960076,12962.81634212999,170.4641055300017,54392.60290224001 2022-12-02,05:47:58.000,336,11104248,-795,0,1669960077,12962.60078021,170.23853337000037,54392.79155448 2022-12-02,05:47:59.000,336,11104203,-795,0,1669960078,12962.459317699999,170.09755076999863,54392.91033552 2022-12-02,05:48:00.000,336,11104245,-795,0,1669960079,12962.452581389989,170.0200103399984,54392.91732264001 2022-12-02,05:48:01.000,336,11104227,-795,0,1669960080,12962.58057128,169.9213225200001,54393.02911656 2022-12-02,05:48:02.000,336,11104204,-795,0,1669960081,12962.809605819995,169.94951904000482,54393.02212944 2022-12-02,05:48:03.000,336,11104219,-795,0,1669960082,12962.90391416,169.95656817000418,54393.09898776 2022-12-02,05:48:04.000,336,11104219,-795,0,1669960083,12963.132948699997,170.05525599000248,54393.34353696 2022-12-02,05:48:05.000,336,11104252,-795,0,1669960084,12963.287883830002,170.34427031999803,54393.69289296 2022-12-02,05:48:06.000,336,11104253,-795,0,1669960085,12963.449555269988,170.6262355200015,54393.9164808 2022-12-02,05:48:07.000,336,11104207,-795,0,1669960086,12963.469764199988,170.79541464000067,54394.04224896001 2022-12-02,05:48:08.000,336,11104229,-795,0,1669960087,12963.395664789998,170.80246377000003,54394.09115880001 2022-12-02,05:48:09.000,336,11104252,-795,0,1669960088,12963.395664789998,170.7249233399998,54394.335708000006 2022-12-02,05:48:10.000,336,11104217,-715,0,1669960089,12963.456291579998,170.6755794300043,54394.552308720005 2022-12-02,05:48:11.000,336,11104248,-795,0,1669960090,12963.368719550002,170.64033378000022,54394.64314128001 2022-12-02,05:48:12.000,336,11104243,-795,0,1669960091,12963.260938589992,170.5909898700047,54394.67807688 2022-12-02,05:48:13.000,336,11104258,-795,0,1669960092,12963.092530839996,170.45705640000233,54394.9645488 2022-12-02,05:48:14.000,336,11104243,-795,0,1669960093,12962.937595709991,170.28787728000316,54395.18813664 2022-12-02,05:48:15.000,336,11104203,-795,0,1669960094,12962.65467068999,170.09755076999863,54395.223072240005 2022-12-02,05:48:16.000,336,11104277,-795,0,1669960095,12962.371745669989,169.85083121999924,54395.271982080005 2022-12-02,05:48:17.000,336,11104225,-795,0,1669960096,12962.270701019988,169.70984862000478,54395.223072240005 2022-12-02,05:48:18.000,336,11104230,-795,0,1669960097,12962.412163529989,169.79443818000436,54395.32787904 2022-12-02,05:48:19.000,336,11104260,-795,0,1669960098,12962.56036235,169.87902774000395,54395.53050552001 2022-12-02,05:48:20.000,336,11104220,-795,0,1669960099,12962.850023679996,169.99181382000097,54395.64928656001 2022-12-02,05:48:21.000,336,11104284,-795,0,1669960100,12963.058849289991,170.1680420699995,54395.656273680004 2022-12-02,05:48:22.000,336,11104232,-795,0,1669960101,12963.159893939992,170.3301720599993,54396.08248800001 2022-12-02,05:48:23.000,336,11104235,-795,0,1669960102,12963.065585600001,170.3301720599993,54396.23620464 2022-12-02,05:48:24.000,336,11104264,-795,0,1669960103,12962.81634212999,170.14689468000142,54396.03357816001 2022-12-02,05:48:25.000,336,11104227,-795,0,1669960104,12962.452581389989,169.99886295000033,54396.22223040001 2022-12-02,05:48:26.000,336,11104265,-795,0,1669960105,12962.270701019988,169.87902774000395,54396.31306296 2022-12-02,05:48:27.000,336,11104232,-795,0,1669960106,12962.034930169997,169.84378208999988,54396.38992128001 2022-12-02,05:48:28.000,336,11104250,-795,0,1669960107,12961.920412899992,169.8578803499986,54396.64844472 2022-12-02,05:48:29.000,336,11104244,-795,0,1669960108,12961.913676589997,169.94246990999818,54396.83709696 2022-12-02,05:48:30.000,336,11104204,-795,0,1669960109,12962.068611720002,170.09755076999863,54396.90696816 2022-12-02,05:48:31.000,336,11104229,-795,0,1669960110,12962.466054009994,170.30197554000188,54397.01177496001 2022-12-02,05:48:32.000,336,11104263,-795,0,1669960111,12962.76245165,170.4782037900004,54397.06068480001 2022-12-02,05:48:33.000,336,11104243,-795,0,1669960112,12962.890441539996,170.54164596000192,54397.15850448001 2022-12-02,05:48:34.000,336,11104223,-795,0,1669960113,12962.69508854999,170.4782037900004,54397.382092320004 2022-12-02,05:48:35.000,336,11104212,-795,0,1669960114,12962.365009359994,170.35836858000403,54397.689525600006 2022-12-02,05:48:36.000,336,11104266,-795,0,1669960115,12961.947358140002,170.17509119999886,54397.82228088 2022-12-02,05:48:37.000,336,11104217,-795,0,1669960116,12961.65769680999,169.94951904000482,54397.82926800001 2022-12-02,05:48:38.000,336,11104215,-795,0,1669960117,12961.31414499999,169.7591925300003,54397.857216480006 2022-12-02,05:48:39.000,336,11104223,-795,0,1669960118,12961.011011049988,169.5265712399996,54397.99695888001 2022-12-02,05:48:40.000,336,11104230,-795,0,1669960119,12960.768503890002,169.37853950999852,54397.98997176 2022-12-02,05:48:41.000,336,11104282,-795,0,1669960120,12960.606832450001,169.23755691000406,54397.98997176 2022-12-02,05:48:42.000,336,11104279,-795,0,1669960121,12960.573150899996,169.19526213000063,54397.955036160005 2022-12-02,05:48:43.000,336,11104284,-795,0,1669960122,12960.5057878,169.16001648000383,54398.04586872001 2022-12-02,05:48:44.000,336,11104257,-795,0,1669960123,12960.43842469999,169.1670656100032,54398.30439216 2022-12-02,05:48:45.000,336,11104235,-795,0,1669960124,12960.391270529995,169.1811638700019,54398.26246944001 2022-12-02,05:48:46.000,336,11104254,-795,0,1669960125,12960.290225879995,169.2657534300015,54398.40221184001 2022-12-02,05:48:47.000,336,11104264,-795,0,1669960126,12960.15549967999,169.33624473000236,54398.37426336 2022-12-02,05:48:48.000,336,11104255,-795,0,1669960127,12960.05445502999,169.33624473000236,54398.45112168001 2022-12-02,05:48:49.000,336,11104239,-795,0,1669960128,12960.101609199999,169.35739212000044,54398.59086408 2022-12-02,05:48:50.000,336,11104259,-795,0,1669960129,12960.38453422,169.5124729800009,54398.68169664 2022-12-02,05:48:51.000,336,11104296,-795,0,1669960130,12960.620305069991,169.68870122999942,54398.82143904 2022-12-02,05:48:52.000,336,11104251,-795,0,1669960131,12960.835866989997,169.81558557000244,54398.90528448001 2022-12-02,05:48:53.000,336,11104229,-795,0,1669960132,12960.883021159992,169.86492947999795,54399.0869496 2022-12-02,05:48:54.000,336,11104288,-795,0,1669960133,12960.842603299992,169.78738904999773,54399.32451168 2022-12-02,05:48:55.000,336,11104245,-795,0,1669960134,12960.559678279991,169.61820992999856,54399.30355032 2022-12-02,05:48:56.000,336,11104246,-795,0,1669960135,12960.23633539999,169.50542385000153,54399.30355032 2022-12-02,05:48:57.000,336,11104281,-795,0,1669960136,12959.879310969998,169.35739212000044,54399.2616276 2022-12-02,05:48:58.000,336,11104257,-795,0,1669960137,12959.724375839993,169.35739212000044,54399.296563200005 2022-12-02,05:48:59.000,336,11104282,-795,0,1669960138,12959.751321080003,169.43493255000067,54399.3314988 2022-12-02,05:49:00.000,336,11104298,-795,0,1669960139,12959.960146689999,169.62525905999792,54399.55508664001 2022-12-02,05:49:01.000,336,11104261,-795,0,1669960140,12960.03424609999,169.75214340000093,54399.631944960005 2022-12-02,05:49:02.000,336,11104277,-795,0,1669960141,12959.886047279993,169.660504710002,54399.56906088 2022-12-02,05:49:03.000,336,11104233,-795,0,1669960142,12959.771530010003,169.47017820000474,54399.848545680004 2022-12-02,05:49:04.000,336,11104226,-795,0,1669960143,12959.461659749992,169.19526213000063,54399.848545680004 2022-12-02,05:49:05.000,336,11104247,-795,0,1669960144,12959.19894365999,168.99083736000466,54399.799635840005 2022-12-02,05:49:06.000,336,11104252,-795,0,1669960145,12959.03727221999,168.79346172000078,54399.7856616 2022-12-02,05:49:07.000,336,11104228,-795,0,1669960146,12959.16526211,168.73706867999863,54399.81361008 2022-12-02,05:49:08.000,336,11104284,-795,0,1669960147,12959.26630676,168.76526520000334,54400.07912064001 2022-12-02,05:49:09.000,336,11104224,-795,0,1669960148,12959.15852579999,168.8357565000042,54400.14899184 2022-12-02,05:49:10.000,336,11104238,-795,0,1669960149,12958.788028749994,168.75116694000462,54400.2398244 2022-12-02,05:49:11.000,336,11104162,-795,0,1669960150,12958.451213250002,168.55379130000074,54400.1699532 2022-12-02,05:49:12.000,336,11104234,-795,0,1669960151,12958.094188819996,168.3141208800007,54400.04418504 2022-12-02,05:49:13.000,336,11104176,-795,0,1669960152,12958.154815609996,168.13789263000217,54400.15597896001 2022-12-02,05:49:14.000,336,11104211,-795,0,1669960153,12958.289541810002,167.98281177000172,54400.302708480005 2022-12-02,05:49:15.000,336,11104258,-795,0,1669960154,12958.336695979997,167.77838699999847,54400.302708480005 2022-12-02,05:49:16.000,336,11104250,-795,0,1669960155,12958.175024539996,167.63035527000466,54400.33764408 2022-12-02,05:49:17.000,336,11104260,-795,0,1669960156,12957.94599,167.6092078799993,54400.38655392 2022-12-02,05:49:18.000,336,11104261,-795,0,1669960157,12957.932517379995,167.6092078799993,54400.5542448 2022-12-02,05:49:19.000,336,11104198,-795,0,1669960158,12958.175024539996,167.71494483000424,54400.61712888 2022-12-02,05:49:20.000,336,11104265,-795,0,1669960159,12958.350168600002,167.78543612999783,54400.63110312001 2022-12-02,05:49:21.000,336,11104269,-795,0,1669960160,12958.329959670002,167.8065835200032,54400.79879400001 2022-12-02,05:49:22.000,336,11104252,-795,0,1669960161,12957.97967154999,167.72904309000296,54400.805781120005 2022-12-02,05:49:23.000,336,11104257,-795,0,1669960162,12957.528338779994,167.5598639700038,54400.77084552 2022-12-02,05:49:24.000,336,11104267,-795,0,1669960163,12957.231941140002,167.45412701999885,54401.17609848 2022-12-02,05:49:25.000,336,11104246,-795,0,1669960164,12956.982697669991,167.4752744100042,54401.42064768001 2022-12-02,05:49:26.000,336,11104214,-795,0,1669960165,12956.70650896,167.44002876000013,54401.0782788 2022-12-02,05:49:27.000,336,11104192,-795,0,1669960166,12956.64588217,167.3624883299999,54401.22500832 2022-12-02,05:49:28.000,336,11104259,-795,0,1669960167,12956.61893692999,167.24970225000288,54401.211034080006 2022-12-02,05:49:29.000,336,11104267,-795,0,1669960168,12956.881653019991,167.2144565999988,54401.45558328 2022-12-02,05:49:30.000,336,11104256,-795,0,1669960169,12957.400348889998,167.3272426800031,54401.73506808001 2022-12-02,05:49:31.000,336,11104277,-795,0,1669960170,12957.84494535,167.49642180000228,54401.930707440006 2022-12-02,05:49:32.000,336,11104314,-795,0,1669960171,12958.00661679,167.70789570000488,54402.077436960004 2022-12-02,05:49:33.000,336,11104279,-795,0,1669960172,12957.952726309995,167.82773091000126,54402.13333392 2022-12-02,05:49:34.000,336,11104256,-795,0,1669960173,12957.99988047999,167.92641872999957,54402.580509600004 2022-12-02,05:49:35.000,336,11104144,-795,0,1669960174,12958.188497160001,168.04625394000323,54402.699290640005 2022-12-02,05:49:36.000,336,11104201,-795,0,1669960175,12958.262596569992,168.30707175000134,54402.62243232001 2022-12-02,05:49:37.000,336,11104237,-795,0,1669960176,12958.276069189997,168.53969304000202,54402.88794288001 2022-12-02,05:49:38.000,336,11104196,-795,0,1669960177,12958.121134059991,168.70182303000183,54403.083582240004 2022-12-02,05:49:39.000,336,11104252,-795,0,1669960178,12957.87862689999,168.7229704199999,54403.37704128 2022-12-02,05:49:40.000,336,11104232,-795,0,1669960179,12957.690010219994,168.65247911999904,54403.57966776001 2022-12-02,05:49:41.000,336,11104249,-795,0,1669960180,12957.562020329999,168.57493868999882,54403.62159048 2022-12-02,05:49:42.000,336,11104266,-795,0,1669960181,12957.710219149994,168.56788955999946,54403.64953896001 2022-12-02,05:49:43.000,336,11104299,-795,0,1669960182,12958.02682572,168.6101843400029,54403.942998000006 2022-12-02,05:49:44.000,336,11104238,-795,0,1669960183,12958.154815609996,168.70182303000183,54403.99889496 2022-12-02,05:49:45.000,336,11104237,-795,0,1669960184,12958.073979889996,168.84985476000293,54403.98492072001 2022-12-02,05:49:46.000,336,11104261,-795,0,1669960185,12957.642856049999,168.89919866999844,54403.95697224 2022-12-02,05:49:47.000,336,11104246,-795,0,1669960186,12957.393612579988,168.99083736000466,54404.13165024001 2022-12-02,05:49:48.000,336,11104270,-795,0,1669960187,12957.137632799997,169.13886908999848,54404.30632824 2022-12-02,05:49:49.000,336,11104248,-795,0,1669960188,12956.814289919996,169.08952518000297,54404.46004488 2022-12-02,05:49:50.000,336,11104211,-795,0,1669960189,12956.309066669994,168.97673909999867,54404.57882592 2022-12-02,05:49:51.000,336,11104180,-795,0,1669960190,12956.019405339997,168.91329693000444,54404.5718388 2022-12-02,05:49:52.000,336,11104258,-795,0,1669960191,12955.803843419992,168.871002150001,54404.5718388 2022-12-02,05:49:53.000,336,11104254,-795,0,1669960192,12955.931833310002,168.94149345000187,54404.662671360005 2022-12-02,05:49:54.000,336,11104274,-795,0,1669960193,12956.322539289999,169.1670656100032,54404.80940088 2022-12-02,05:49:55.000,336,11104287,-795,0,1669960194,12956.88838933,169.50542385000153,54404.99106600001 2022-12-02,05:49:56.000,336,11104230,-795,0,1669960195,12957.326249479993,169.7591925300003,54405.12382128 2022-12-02,05:49:57.000,336,11104228,-795,0,1669960196,12957.602438189999,169.95656817000418,54405.34740912 2022-12-02,05:49:58.000,336,11104246,-795,0,1669960197,12957.68327391,169.99886295000033,54405.55702272 2022-12-02,05:49:59.000,336,11104216,-795,0,1669960198,12957.474448299989,169.93542077999882,54405.80855904001 2022-12-02,05:50:00.000,336,11104261,-795,0,1669960199,12956.834498849996,169.78033991999837,54405.82952040001 2022-12-02,05:50:01.000,336,11104247,-795,0,1669960200,12956.032877960002,169.56181689000368,54405.955288560006 2022-12-02,05:50:02.000,336,11104268,-795,0,1669960201,12955.130212419994,169.35034299000108,54405.90637872001 2022-12-02,05:50:03.000,336,11104251,-795,0,1669960202,12954.34880046,169.06132865999825,54405.885417360005 2022-12-02,05:50:04.000,336,11104237,-795,0,1669960203,12953.749268869993,168.77936346000206,54406.039134 2022-12-02,05:50:05.000,336,11104234,-795,0,1669960204,12953.244045619991,168.4762508700005,54406.03214688 2022-12-02,05:50:06.000,336,11104286,-795,0,1669960205,12952.92070273999,168.41985782999836,54405.96227568 2022-12-02,05:50:07.000,336,11104221,-795,0,1669960206,12952.718613439989,168.4621526100018,54405.82952040001 2022-12-02,05:50:08.000,336,11104258,-795,0,1669960207,12952.732086059994,168.58198781999818,54405.899391599996 2022-12-02,05:50:09.000,336,11104296,-795,0,1669960208,12952.75903129999,168.75821607000398,54405.92035296 2022-12-02,05:50:10.000,336,11104229,-795,0,1669960209,12952.732086059994,168.75821607000398,54405.99022416 2022-12-02,05:50:11.000,336,11104261,-795,0,1669960210,12952.732086059994,168.77936346000206,54406.03214688 2022-12-02,05:50:12.000,336,11104293,-795,0,1669960211,12952.765767609999,168.92739519000315,54406.039134 2022-12-02,05:50:13.000,336,11104280,-795,0,1669960212,12952.954384289995,169.12477082999976,54406.220799120005 2022-12-02,05:50:14.000,336,11104253,-795,0,1669960213,12953.14300096999,169.23755691000406,54406.36752864 2022-12-02,05:50:15.000,336,11104244,-795,0,1669960214,12953.08237417999,169.19526213000063,54406.47932256001 2022-12-02,05:50:16.000,336,11104258,-795,0,1669960215,12953.075637869995,169.01198475000274,54406.54919376001 2022-12-02,05:50:17.000,336,11104266,-795,0,1669960216,12953.304672409991,168.81460910999886,54406.51425816 2022-12-02,05:50:18.000,336,11104253,-795,0,1669960217,12953.756005179988,168.64542998999968,54406.71688464001 2022-12-02,05:50:19.000,336,11104260,-795,0,1669960218,12954.234283189995,168.60313521000353,54406.81470432001 2022-12-02,05:50:20.000,336,11104297,-795,0,1669960219,12954.638461789997,168.60313521000353,54406.99636944 2022-12-02,05:50:21.000,336,11104257,-795,0,1669960220,12954.604780239992,168.63133173000097,54407.1920088 2022-12-02,05:50:22.000,336,11104257,-795,0,1669960221,12954.22081056999,168.59608608000417,54407.226944400005 2022-12-02,05:50:23.000,336,11104242,-795,0,1669960222,12953.621278979997,168.53969304000202,54407.41559664001 2022-12-02,05:50:24.000,336,11104229,-795,0,1669960223,12952.98132952999,168.39166131000093,54407.42258376 2022-12-02,05:50:25.000,336,11104270,-795,0,1669960224,12952.260544359997,168.14494176000153,54407.55533904001 2022-12-02,05:50:26.000,336,11104226,-795,0,1669960225,12951.512813949994,167.82773091000126,54407.17104744001 2022-12-02,05:50:27.000,336,11104248,-795,0,1669960226,12950.886337119991,167.59510962000058,54407.129124720006 2022-12-02,05:50:28.000,336,11104283,-795,0,1669960227,12950.81223771,167.28494789999968,54407.31777696001 2022-12-02,05:50:29.000,336,11104250,-795,0,1669960228,12950.973909150001,167.052326609999,54407.70206856001 2022-12-02,05:50:30.000,336,11104245,-795,0,1669960229,12951.142316899997,166.93249140000262,54407.681107200005 2022-12-02,05:50:31.000,336,11104233,-795,0,1669960230,12951.209679999993,166.8549509700024,54407.799888240006 2022-12-02,05:50:32.000,336,11104270,-795,0,1669960231,12951.101899039997,166.9536387900007,54407.848798080006 2022-12-02,05:50:33.000,336,11104252,-795,0,1669960232,12951.263570479998,166.99593357000413,54408.12828288001 2022-12-02,05:50:34.000,336,11104220,-795,0,1669960233,12951.88331099999,167.35543920000055,54408.3798192 2022-12-02,05:50:35.000,336,11104240,-795,0,1669960234,12952.90049380999,167.70084656999825,54408.7641108 2022-12-02,05:50:36.000,336,11104222,-795,0,1669960235,12954.06587544,168.1026469799981,54409.05756984 2022-12-02,05:50:37.000,336,11104245,-795,0,1669960236,12955.083058249998,168.45510348000244,54409.60955232 2022-12-02,05:50:38.000,336,11104234,-795,0,1669960237,12955.749952940001,168.7088721600012,54410.07070224001 2022-12-02,05:50:39.000,336,11104263,-795,0,1669960238,12955.952042240002,168.9203460600038,54410.48992944 2022-12-02,05:50:40.000,336,11104205,-795,0,1669960239,12955.972251170002,169.06132865999825,54410.76941424001 2022-12-02,05:50:41.000,336,11104222,-795,0,1669960240,12955.830788660001,169.23755691000406,54411.11877024 2022-12-02,05:50:42.000,336,11104256,-795,0,1669960241,12955.682589839991,169.32214647000364,54411.26549976 2022-12-02,05:50:43.000,336,11104252,-795,0,1669960242,12955.54112732999,169.4631290699981,54411.5240232 2022-12-02,05:50:44.000,336,11104238,-795,0,1669960243,12955.534391019995,169.59706254000048,54411.85940496 2022-12-02,05:50:45.000,336,11104242,-795,0,1669960244,12955.655644599996,169.80148731000372,54412.159851120006 2022-12-02,05:50:46.000,336,11104218,-795,0,1669960245,12955.635435669996,169.93542077999882,54412.327542000006 2022-12-02,05:50:47.000,336,11104237,-795,0,1669960246,12955.797107109996,169.9847646900016,54412.65593664001 2022-12-02,05:50:48.000,336,11104258,-795,0,1669960247,12955.958778549997,170.04820686000312,54412.809653280005 2022-12-02,05:50:49.000,336,11104178,-795,0,1669960248,12956.39663869999,170.16099294000014,54413.20791912001 2022-12-02,05:50:50.000,336,11104291,-795,0,1669960249,12957.077006009997,170.2808281500038,54413.68304328 2022-12-02,05:50:51.000,336,11104260,-795,0,1669960250,12957.61591080999,170.48525291999977,54413.99746368001 2022-12-02,05:50:52.000,336,11104241,-795,0,1669960251,12958.04703465,170.68262856000365,54414.29790984 2022-12-02,05:50:53.000,336,11104287,-795,0,1669960252,12958.296278119997,170.90115158999834,54414.57739464001 2022-12-02,05:50:54.000,336,11104218,-795,0,1669960253,12958.431004320002,171.15492027000437,54415.04553168 2022-12-02,05:50:55.000,336,11104225,-795,0,1669960254,12958.370377530002,171.3945906900044,54415.31104224 2022-12-02,05:50:56.000,336,11104258,-795,0,1669960255,12958.175024539996,171.50032764000207,54415.54860432 2022-12-02,05:50:57.000,336,11104289,-795,0,1669960256,12958.04029833999,171.62016284999845,54415.68834672 2022-12-02,05:50:58.000,336,11104253,-795,0,1669960257,12958.00661679,171.8386858800004,54415.9259088 2022-12-02,05:50:59.000,336,11104243,-795,0,1669960258,12958.02682572,172.0713071700011,54416.26827768 2022-12-02,05:51:00.000,336,11104234,-795,0,1669960259,12958.141342989991,172.1981915100041,54416.54077536001 2022-12-02,05:51:01.000,336,11104250,-795,0,1669960260,12958.269332880001,172.37441976000264,54416.82026016 2022-12-02,05:51:02.000,336,11104264,-795,0,1669960261,12958.565730519993,172.5647462699999,54417.02288664001 2022-12-02,05:51:03.000,336,11104224,-795,0,1669960262,12958.612884689988,172.63523757000075,54417.351281279996 2022-12-02,05:51:04.000,336,11104274,-795,0,1669960263,12958.296278119997,172.6634340899982,54417.54692064001 2022-12-02,05:51:05.000,336,11104264,-795,0,1669960264,12957.912308449995,172.62113931000204,54417.742560000006 2022-12-02,05:51:06.000,336,11104267,-795,0,1669960265,12957.629383429994,172.5929427900046,54417.81243120001 2022-12-02,05:51:07.000,336,11104226,-795,0,1669960266,12957.487920919993,172.67048322000483,54417.73557288001 2022-12-02,05:51:08.000,336,11104272,-795,0,1669960267,12957.434030439988,172.74802364999778,54418.14781296001 2022-12-02,05:51:09.000,336,11104241,-795,0,1669960268,12957.690010219994,172.83261321000464,54418.42729776 2022-12-02,05:51:10.000,336,11104302,-795,0,1669960269,12958.013353099996,172.98064493999846,54418.57402728001 2022-12-02,05:51:11.000,336,11104194,-795,0,1669960270,12958.168288230001,173.21326622999914,54418.92338328 2022-12-02,05:51:12.000,336,11104284,-795,0,1669960271,12957.993144169996,173.40359274000366,54418.916396160006 2022-12-02,05:51:13.000,336,11104244,-795,0,1669960272,12957.912308449995,173.56572273000347,54419.181906720005 2022-12-02,05:51:14.000,336,11104241,-795,0,1669960273,12957.83820903999,173.65736142000242,54419.40549456 2022-12-02,05:51:15.000,336,11104312,-795,0,1669960274,12957.609174499994,173.75604924000072,54419.49632712 2022-12-02,05:51:16.000,336,11104265,-795,0,1669960275,12957.61591080999,173.81244228000287,54419.70594072001 2022-12-02,05:51:17.000,336,11104247,-795,0,1669960276,12957.609174499994,173.9252283599999,54419.950489920004 2022-12-02,05:51:18.000,336,11104279,-795,0,1669960277,12957.562020329999,173.98162140000204,54420.20901336001 2022-12-02,05:51:19.000,336,11104275,-795,0,1669960278,12957.555284019989,173.98162140000204,54420.27888456001 2022-12-02,05:51:20.000,336,11104266,-795,0,1669960279,12957.575492949989,173.94637574999797,54420.41163984 2022-12-02,05:51:21.000,336,11104242,-795,0,1669960280,12957.649592359994,173.9252283599999,54420.572343600004 2022-12-02,05:51:22.000,336,11104261,-795,0,1669960281,12957.535075089989,174.00981791999948,54420.65618904 2022-12-02,05:51:23.000,336,11104222,-795,0,1669960282,12957.535075089989,174.0873583499997,54420.809905680006 2022-12-02,05:51:24.000,336,11104284,-795,0,1669960283,12957.548547709994,174.12965313000313,54421.13830032001 2022-12-02,05:51:25.000,336,11104223,-795,0,1669960284,12957.447503059993,174.22834095000144,54421.28502984001 2022-12-02,05:51:26.000,336,11104244,-795,0,1669960285,12957.427294129993,174.2988322500023,54421.48765632 2022-12-02,05:51:27.000,336,11104268,-795,0,1669960286,12957.487920919993,174.43276572000468,54421.55752752 2022-12-02,05:51:28.000,336,11104242,-635,0,1669960287,12957.690010219994,174.5948957100045,54421.48765632 2022-12-02,05:51:29.000,336,11104235,-795,0,1669960288,12958.02008940999,174.67948527000408,54421.76015400001 2022-12-02,05:51:30.000,336,11104274,-795,0,1669960289,12958.208706090001,174.79932048000046,54422.15841984 2022-12-02,05:51:31.000,336,11104290,-795,0,1669960290,12958.370377530002,174.89800829999876,54422.47982736001 2022-12-02,05:51:32.000,336,11104210,-795,0,1669960291,12958.417531699997,175.07423655000457,54422.54271144 2022-12-02,05:51:33.000,336,11104267,-795,0,1669960292,12958.444476939992,175.2857104499999,54422.55668568001 2022-12-02,05:51:34.000,336,11104232,-795,0,1669960293,12958.565730519993,175.51833174000058,54422.89206744001 2022-12-02,05:51:35.000,336,11104234,-795,0,1669960294,12958.808237679994,175.75095303000126,54423.31129464 2022-12-02,05:51:36.000,336,11104304,-795,0,1669960295,12958.98338174,175.891935630003,54423.36020448 2022-12-02,05:51:37.000,336,11104250,-795,0,1669960296,12959.18547104,176.06816388000152,54423.48597264001 2022-12-02,05:51:38.000,336,11104251,-795,0,1669960297,12959.08442639,176.26553951999813,54423.72353472 2022-12-02,05:51:39.000,336,11104237,-795,0,1669960298,12958.862128159999,176.3642273400037,54424.07987784 2022-12-02,05:51:40.000,336,11104230,-795,0,1669960299,12958.612884689988,176.42766950999794,54424.35237552001 2022-12-02,05:51:41.000,336,11104202,-795,0,1669960300,12958.356904909997,176.41357124999922,54424.429233840005 2022-12-02,05:51:42.000,336,11104297,-795,0,1669960301,12958.235651329996,176.39242386000114,54424.58993760001 2022-12-02,05:51:43.000,336,11104213,-795,0,1669960302,12958.04703465,176.32193256000028,54424.72269288 2022-12-02,05:51:44.000,336,11104226,-795,0,1669960303,12958.02008940999,176.34307994999836,54425.0091648 2022-12-02,05:51:45.000,336,11104268,-795,0,1669960304,12958.02682572,176.3994729900005,54425.1838428 2022-12-02,05:51:46.000,336,11104222,-795,0,1669960305,12958.033562029996,176.4981608099988,54425.316598080004 2022-12-02,05:51:47.000,336,11104231,-795,0,1669960306,12958.222178709992,176.5968486300044,54425.554160160005 2022-12-02,05:51:48.000,336,11104250,-795,0,1669960307,12958.808237679994,176.8576664400025,54425.87556768 2022-12-02,05:51:49.000,336,11104276,-795,0,1669960308,12959.448187130001,177.02684556000168,54426.11312976 2022-12-02,05:51:50.000,336,11104282,-795,0,1669960309,12959.912992519989,177.22422119999828,54426.39960168 2022-12-02,05:51:51.000,336,11104238,-795,0,1669960310,12960.189181229995,177.5343829199992,54426.66511224 2022-12-02,05:51:52.000,336,11104255,-795,0,1669960311,12960.229599089995,177.8445446400001,54426.76991904001 2022-12-02,05:51:53.000,336,11104236,-795,0,1669960312,12960.41821576999,178.11241158000485,54427.161197760004 2022-12-02,05:51:54.000,336,11104278,-795,0,1669960313,12960.627041380001,178.39437678000104,54427.51055376001 2022-12-02,05:51:55.000,336,11104257,-795,0,1669960314,12960.694404479997,178.60585068000364,54427.8389484 2022-12-02,05:51:56.000,336,11104192,-795,0,1669960315,12960.808921750002,178.80322632000025,54428.00663928 2022-12-02,05:51:57.000,336,11104273,-795,0,1669960316,12960.990802120003,178.94420892000198,54428.31407256 2022-12-02,05:51:58.000,336,11104285,-795,0,1669960317,12961.347826549994,179.12748629999987,54428.621505840005 2022-12-02,05:51:59.000,336,11104195,-795,0,1669960318,12961.63748787999,179.4517462799995,54428.956887600005 2022-12-02,05:52:00.000,336,11104244,-795,0,1669960319,12961.792423009996,179.8112519100032,54429.15252696 2022-12-02,05:52:01.000,336,11104210,-795,0,1669960320,12961.947358140002,180.0932171099994,54429.40406328001 2022-12-02,05:52:02.000,336,11104226,-795,0,1669960321,12962.135974819998,180.36108405000414,54429.508870080004 2022-12-02,05:52:03.000,336,11104271,-795,0,1669960322,12962.338064119998,180.5302631700033,54429.78835488001 2022-12-02,05:52:04.000,336,11104235,-795,0,1669960323,12962.526680799994,180.73468793999928,54430.18662072 2022-12-02,05:52:05.000,336,11104259,-795,0,1669960324,12962.77592426999,180.8615722800023,54430.417195680006 2022-12-02,05:52:06.000,336,11104213,-795,0,1669960325,12963.031904049996,181.05189878999954,54430.62680928001 2022-12-02,05:52:07.000,336,11104218,-795,0,1669960326,12963.139685009992,181.3197657300043,54430.96219104001 2022-12-02,05:52:08.000,336,11104221,-795,0,1669960327,12963.058849289991,181.53123962999962,54431.255650080006 2022-12-02,05:52:09.000,336,11104289,-795,0,1669960328,12963.072321909996,181.75681179000094,54431.44430232001 2022-12-02,05:52:10.000,336,11104274,-795,0,1669960329,12963.146421320002,181.89779439000267,54431.72378712 2022-12-02,05:52:11.000,336,11104254,-795,0,1669960330,12963.092530839996,182.0105804699997,54431.9613492 2022-12-02,05:52:12.000,336,11104277,-795,0,1669960331,12962.96454095,182.10221915999864,54432.1709628 2022-12-02,05:52:13.000,336,11104282,-795,0,1669960332,12962.90391416,182.24320176000037,54432.39455064 2022-12-02,05:52:14.000,336,11104233,-795,0,1669960333,12962.96454095,182.42647913999826,54432.75089376 2022-12-02,05:52:15.000,336,11104266,-795,0,1669960334,12963.106003460001,182.60270739000407,54432.911597520004 2022-12-02,05:52:16.000,336,11104275,-795,0,1669960335,12963.402401099993,182.77188651000324,54433.17710808 2022-12-02,05:52:17.000,336,11104216,-795,0,1669960336,12963.530390989989,182.93401650000305,54433.365760320004 2022-12-02,05:52:18.000,336,11104225,-795,0,1669960337,12963.739216599999,183.0609008399988,54433.582361040004 2022-12-02,05:52:19.000,336,11104217,-795,0,1669960338,12964.177076749991,183.25122735000332,54434.106395040006 2022-12-02,05:52:20.000,336,11104257,-795,0,1669960339,12964.365693430002,183.4345047300012,54434.50466088 2022-12-02,05:52:21.000,336,11104255,-795,0,1669960340,12964.473474389997,183.4345047300012,54434.658377520005 2022-12-02,05:52:22.000,336,11104275,-795,0,1669960341,12964.614936899998,183.5825364600023,54434.93786232001 2022-12-02,05:52:23.000,336,11104248,-795,0,1669960342,12965.005642879994,183.78696122999827,54435.35708952 2022-12-02,05:52:24.000,336,11104264,-795,0,1669960343,12965.450239339996,184.10417207999853,54435.55272888 2022-12-02,05:52:25.000,336,11104269,-795,0,1669960344,12965.753373289997,184.46367771000223,54435.930033360004 2022-12-02,05:52:26.000,336,11104234,-795,0,1669960345,12966.016089379998,184.89367463999952,54436.10471136 2022-12-02,05:52:27.000,336,11104268,-795,0,1669960346,12966.31922333,185.28842592,54436.55887416 2022-12-02,05:52:28.000,336,11104255,-795,0,1669960347,12966.689720379996,185.5351454699994,54437.0619468 2022-12-02,05:52:29.000,336,11104232,-795,0,1669960348,12966.871600749997,185.73957024000265,54437.24361192001 2022-12-02,05:52:30.000,336,11104256,-795,0,1669960349,12967.215152559998,185.94399500999862,54437.59995504001 2022-12-02,05:52:31.000,336,11104270,-795,0,1669960350,12967.565440679995,186.07087935000163,54437.87245272 2022-12-02,05:52:32.000,336,11104268,-795,0,1669960351,12967.888783559996,186.22596021000209,54438.11700192 2022-12-02,05:52:33.000,336,11104220,-795,0,1669960352,12967.882047250001,186.34579541999847,54438.515267760005 2022-12-02,05:52:34.000,336,11104288,-795,0,1669960353,12967.76079367,186.5502201900017,54438.780778320004 2022-12-02,05:52:35.000,336,11104211,-795,0,1669960354,12967.565440679995,186.64185888000065,54439.04628888 2022-12-02,05:52:36.000,336,11104235,-795,0,1669960355,12967.43071447999,186.64890801,54439.21397976 2022-12-02,05:52:37.000,336,11104274,-795,0,1669960356,12967.39703293,186.70530105000216,54439.47949032 2022-12-02,05:52:38.000,336,11104197,-795,0,1669960357,12967.47786865,186.74054669999896,54439.83583344 2022-12-02,05:52:39.000,336,11104240,-795,0,1669960358,12967.55196805999,186.77579235000303,54439.76596224 2022-12-02,05:52:40.000,336,11104230,-795,0,1669960359,12967.51828651,186.90972581999813,54439.954614480004 2022-12-02,05:52:41.000,336,11104276,-795,0,1669960360,12967.336406139999,187.10005233000265,54440.26903488 2022-12-02,05:52:42.000,336,11104263,-795,0,1669960361,12966.952436469997,187.26923145000183,54440.4157644 2022-12-02,05:52:43.000,336,11104273,-795,0,1669960362,12966.635829899991,187.31857536000462,54440.51358408 2022-12-02,05:52:44.000,336,11104282,-795,0,1669960363,12966.635829899991,187.34677188000205,54440.87691432 2022-12-02,05:52:45.000,336,11104283,-795,0,1669960364,12966.810973959997,187.39611579000484,54441.08652792 2022-12-02,05:52:46.000,336,11104245,-795,0,1669960365,12967.046744810003,187.52300013000058,54441.24024456001 2022-12-02,05:52:47.000,336,11104236,-795,0,1669960366,12967.188207319989,187.57939317000273,54441.32409 2022-12-02,05:52:48.000,336,11104196,-795,0,1669960367,12967.43071447999,187.67808099000104,54441.54069072 2022-12-02,05:52:49.000,336,11104270,-795,0,1669960368,12967.646276399995,187.76267055000062,54441.89703384 2022-12-02,05:52:50.000,336,11104265,-795,0,1669960369,12968.003300830002,187.9318496699998,54442.12760880001 2022-12-02,05:52:51.000,336,11104322,-795,0,1669960370,12968.333380019998,188.10807791999832,54442.4070936 2022-12-02,05:52:52.000,336,11104277,-795,0,1669960371,12968.71734969,188.29840443000285,54442.66561704 2022-12-02,05:52:53.000,336,11104230,-795,0,1669960372,12968.966593159996,188.46053442000266,54442.8612564 2022-12-02,05:52:54.000,336,11104251,-795,0,1669960373,12969.269727109997,188.6156152800031,54443.21759952 2022-12-02,05:52:55.000,336,11104226,-795,0,1669960374,12969.438134859993,188.77069614000357,54443.41323888 2022-12-02,05:52:56.000,336,11104254,-795,0,1669960375,12969.525706889988,188.91872787000466,54443.6298396 2022-12-02,05:52:57.000,336,11104277,-795,0,1669960376,12969.545915819988,189.08790699000383,54443.713685040006 2022-12-02,05:52:58.000,336,11104255,-795,0,1669960377,12969.579597369993,189.21479132999957,54443.91631152 2022-12-02,05:52:59.000,336,11104273,-795,0,1669960378,12969.593069989998,189.26413524000236,54444.23771904001 2022-12-02,05:53:00.000,336,11104291,-795,0,1669960379,12969.660433089994,189.3910195799981,54444.468294 2022-12-02,05:53:01.000,336,11104216,-795,0,1669960380,12969.626751539989,189.51790392000112,54444.61502352 2022-12-02,05:53:02.000,336,11104292,-795,0,1669960381,12969.673905709999,189.6659356500022,54444.79668864 2022-12-02,05:53:03.000,336,11104251,-795,0,1669960382,12969.761477739994,189.8985569400029,54445.006302240006 2022-12-02,05:53:04.000,336,11104276,-795,0,1669960383,12969.774950359999,190.0959325799995,54445.1320704 2022-12-02,05:53:05.000,336,11104268,-795,0,1669960384,12969.781686669994,190.33560299999954,54445.25085144 2022-12-02,05:53:06.000,336,11104262,-795,0,1669960385,12969.801895599994,190.61051907000365,54445.29976128 2022-12-02,05:53:07.000,336,11104309,-795,0,1669960386,12970.084820619995,190.79379645000154,54445.320722640005 2022-12-02,05:53:08.000,336,11104258,-795,0,1669960387,12970.603516490002,191.08985991000372,54445.59322032 2022-12-02,05:53:09.000,336,11104277,-795,0,1669960388,12971.05484926,191.407070760004,54445.91462784001 2022-12-02,05:53:10.000,336,11104253,-795,0,1669960389,12971.492709409991,191.7524781300017,54446.08930584 2022-12-02,05:53:11.000,336,11104219,-795,0,1669960390,12971.789107049997,192.07673811000132,54446.26398384 2022-12-02,05:53:12.000,336,11104250,-795,0,1669960391,12971.957514799993,192.39394896000158,54446.31988080001 2022-12-02,05:53:13.000,336,11104233,-795,0,1669960392,12972.220230889994,192.6547667699997,54446.59237848 2022-12-02,05:53:14.000,336,11104253,-795,0,1669960393,12972.482946979995,192.90853544999845,54446.82295344001 2022-12-02,05:53:15.000,336,11104239,-795,0,1669960394,12972.59072793999,193.1764023900032,54447.01859280001 2022-12-02,05:53:16.000,336,11104229,-795,0,1669960395,12972.866916649997,193.41607281000324,54447.1932708 2022-12-02,05:53:17.000,336,11104264,-795,0,1669960396,12973.183523219988,193.69803800999944,54447.40987152 2022-12-02,05:53:18.000,336,11104257,-795,0,1669960397,12973.55402027,193.90951191000204,54447.68935632001 2022-12-02,05:53:19.000,336,11104261,-795,0,1669960398,12973.7763185,194.14918233000208,54447.905957040006 2022-12-02,05:53:20.000,336,11104234,-795,0,1669960399,12973.89757208,194.43114752999827,54447.97582824001 2022-12-02,05:53:21.000,336,11104245,-795,0,1669960400,12974.005353039996,194.64967056000023,54448.21339032001 2022-12-02,05:53:22.000,336,11104243,-795,0,1669960401,12974.079452450002,194.88934098000027,54448.31121000001 2022-12-02,05:53:23.000,336,11104254,-795,0,1669960402,12974.167024479997,195.16425705000438,54448.47890088001 2022-12-02,05:53:24.000,336,11104283,-795,0,1669960403,12974.355641159993,195.361632690001,54448.842231120005 2022-12-02,05:53:25.000,336,11104194,-795,0,1669960404,12974.497103669994,195.5237626800008,54449.0448576 2022-12-02,05:53:26.000,336,11104251,-795,0,1669960405,12974.72613820999,195.6858926700006,54449.247484080006 2022-12-02,05:53:27.000,336,11104209,-795,0,1669960406,12974.759819759995,195.93966134999937,54449.35927800001 2022-12-02,05:53:28.000,336,11104212,-795,0,1669960407,12974.82718285999,196.20047916000476,54449.57587872001 2022-12-02,05:53:29.000,336,11104272,-795,0,1669960408,12974.80697392999,196.46834610000224,54449.82042792001 2022-12-02,05:53:30.000,336,11104288,-795,0,1669960409,12974.84739178999,196.7362130399997,54449.98113168 2022-12-02,05:53:31.000,336,11104270,-795,0,1669960410,12974.89454596,196.97588345999975,54450.064977120004 2022-12-02,05:53:32.000,336,11104305,-795,0,1669960411,12975.022535849996,197.20145562000107,54450.38638464 2022-12-02,05:53:33.000,336,11104242,-795,0,1669960412,12975.177470980001,197.41997865000303,54450.65888232001 2022-12-02,05:53:34.000,336,11104244,-795,0,1669960413,12975.339142420002,197.51161734000198,54450.868495919996 2022-12-02,05:53:35.000,336,11104189,-795,0,1669960414,12975.574913269993,197.64555081000435,54451.11304512001 2022-12-02,05:53:36.000,336,11104233,-795,0,1669960415,12975.750057329999,197.84292645000096,54451.308684480005 2022-12-02,05:53:37.000,336,11104271,-795,0,1669960416,12975.92520138999,198.04030209000484,54451.50432384 2022-12-02,05:53:38.000,336,11104274,-795,0,1669960417,12975.97235556,198.20243208000466,54451.53227232 2022-12-02,05:53:39.000,336,11104280,-795,0,1669960418,12976.06666389999,198.44915163000405,54451.67900184 2022-12-02,05:53:40.000,336,11104272,-795,0,1669960419,12976.21486272,198.65357640000002,54451.99342224 2022-12-02,05:53:41.000,336,11104256,-795,0,1669960420,12976.181181169995,198.86505030000262,54452.11919040001 2022-12-02,05:53:42.000,336,11104216,-795,0,1669960421,12976.27548951,199.2316050599984,54452.21701008001 2022-12-02,05:53:43.000,336,11104196,-795,0,1669960422,12976.18791747999,199.6404546000049,54452.3986752 2022-12-02,05:53:44.000,336,11104225,-795,0,1669960423,12976.21486272,199.9858619700026,54452.5384176 2022-12-02,05:53:45.000,336,11104304,-795,0,1669960424,12975.99256449,200.27487629999814,54452.650211520006 2022-12-02,05:53:46.000,336,11104301,-795,0,1669960425,12975.88478352999,200.41585889999988,54452.49649488 2022-12-02,05:53:47.000,336,11104251,-795,0,1669960426,12975.797211499994,200.50044845999946,54452.42662368001 2022-12-02,05:53:48.000,336,11104273,-795,0,1669960427,12975.871310909999,200.5427432400029,54452.61527592 2022-12-02,05:53:49.000,336,11104205,-795,0,1669960428,12975.99256449,200.62028367000312,54452.72008272001 2022-12-02,05:53:50.000,336,11104261,-795,0,1669960429,12976.07340021,200.690774970004,54452.83187664 2022-12-02,05:53:51.000,336,11104281,-795,0,1669960430,12976.01277342,200.7683154000042,54452.768992560006 2022-12-02,05:53:52.000,336,11104220,-795,0,1669960431,12975.938674009994,200.82470843999909,54452.56636608 2022-12-02,05:53:53.000,336,11104257,-795,0,1669960432,12975.98582817999,200.90929799999867,54452.601301680006 2022-12-02,05:53:54.000,336,11104246,-795,0,1669960433,12976.01277342,200.93749452000338,54452.699121360005 2022-12-02,05:53:55.000,336,11104254,-795,0,1669960434,12976.120554379995,201.0502806000004,54452.67117288001 2022-12-02,05:53:56.000,336,11104222,-795,0,1669960435,12976.14749961999,201.1489684199987,54452.63623728 2022-12-02,05:53:57.000,336,11104204,-795,0,1669960436,12976.160972239995,201.19126320000214,54452.65719864 2022-12-02,05:53:58.000,336,11104226,-795,0,1669960437,12976.19465379,201.28290189000109,54452.74104408001 2022-12-02,05:53:59.000,336,11104208,-795,0,1669960438,12976.03298235,201.3815897099994,54452.69213424001 2022-12-02,05:54:00.000,336,11104257,-795,0,1669960439,12975.86457459999,201.42388449000282,54452.580340320004 2022-12-02,05:54:01.000,336,11104280,-795,0,1669960440,12975.669221609998,201.52962144000048,54452.62226304001 2022-12-02,05:54:02.000,336,11104250,-795,0,1669960441,12975.399769210002,201.68470230000094,54452.433610800006 2022-12-02,05:54:03.000,336,11104257,-795,0,1669960442,12975.298724560002,201.89617620000354,54452.40566232001 2022-12-02,05:54:04.000,336,11104235,-795,0,1669960443,12975.271779319992,202.09355184000015,54452.45457216001 2022-12-02,05:54:05.000,336,11104244,-795,0,1669960444,12975.366087659997,202.22043618000316,54452.45457216001 2022-12-02,05:54:06.000,336,11104262,-795,0,1669960445,12975.433450759992,202.2979766100034,54452.34976536 2022-12-02,05:54:07.000,336,11104240,-795,0,1669960446,12975.399769210002,202.46715573000256,54452.23797144001 2022-12-02,05:54:08.000,336,11104220,-795,0,1669960447,12975.318933490002,202.5446961600028,54452.14015176001 2022-12-02,05:54:09.000,336,11104261,-795,0,1669960448,12975.217888840001,202.67862962999789,54452.16111312 2022-12-02,05:54:10.000,336,11104206,-795,0,1669960449,12975.002326919996,202.7420717999994,54452.126177520004 2022-12-02,05:54:11.000,336,11104278,-795,0,1669960450,12974.81371024,202.81256310000026,54452.00739648 2022-12-02,05:54:12.000,336,11104281,-795,0,1669960451,12974.638566179994,202.89715265999985,54451.91656392 2022-12-02,05:54:13.000,336,11104254,-795,0,1669960452,12974.62509355999,203.1156756900018,54451.81874424 2022-12-02,05:54:14.000,336,11104258,-795,0,1669960453,12974.611620939999,203.27075655000226,54451.82573136 2022-12-02,05:54:15.000,336,11104193,-795,0,1669960454,12974.638566179994,203.40469002000464,54451.67900184 2022-12-02,05:54:16.000,336,11104215,-795,0,1669960455,12974.564466769989,203.5597708799978,54451.51131096 2022-12-02,05:54:17.000,336,11104255,-795,0,1669960456,12974.497103669994,203.70075347999955,54451.33663296 2022-12-02,05:54:18.000,336,11104284,-795,0,1669960457,12974.470158429998,203.8840308600047,54451.19689056 2022-12-02,05:54:19.000,336,11104263,-795,0,1669960458,12974.577939389994,203.99681694000174,54451.189903440005 2022-12-02,05:54:20.000,336,11104306,-795,0,1669960459,12974.66551141999,204.1307504100041,54451.120032240004 2022-12-02,05:54:21.000,336,11104268,-795,0,1669960460,12974.76655606999,204.2153399700037,54451.00823832 2022-12-02,05:54:22.000,336,11104241,-795,0,1669960461,12974.86760071999,204.25763474999985,54450.81259896 2022-12-02,05:54:23.000,336,11104211,-795,0,1669960462,12975.069690019991,204.32812605000072,54450.756702000006 2022-12-02,05:54:24.000,336,11104260,-795,0,1669960463,12975.325669799997,204.37042083000415,54450.6169596 2022-12-02,05:54:25.000,336,11104275,-795,0,1669960464,12975.581649579988,204.4973051699999,54450.5470884 2022-12-02,05:54:26.000,336,11104255,-795,0,1669960465,12975.723112089989,204.6241895100029,54450.30952632 2022-12-02,05:54:27.000,336,11104224,-795,0,1669960466,12975.830893049999,204.77927037000336,54450.22568088001 2022-12-02,05:54:28.000,336,11104262,-795,0,1669960467,12975.97235556,204.96254775000125,54450.30952632 2022-12-02,05:54:29.000,336,11104267,-795,0,1669960468,12976.02624603999,205.14582512999914,54450.26061648 2022-12-02,05:54:30.000,336,11104244,-795,0,1669960469,12976.17444486,205.33615164000366,54450.19074528 2022-12-02,05:54:31.000,336,11104273,-795,0,1669960470,12976.23507165,205.43483946000197,54449.89029912001 2022-12-02,05:54:32.000,336,11104237,-795,0,1669960471,12976.25528058,205.60401858000114,54449.582865840006 2022-12-02,05:54:33.000,336,11104267,-795,0,1669960472,12976.477578810001,205.68155901000137,54449.62478856001 2022-12-02,05:54:34.000,336,11104293,-795,0,1669960473,12976.652722869992,205.85073813000054,54449.64574992 2022-12-02,05:54:35.000,336,11104230,-795,0,1669960474,12976.834603239993,205.94942594999884,54449.59684008 2022-12-02,05:54:36.000,336,11104258,-795,0,1669960475,12977.06363777999,206.12565420000465,54449.43613632001 2022-12-02,05:54:37.000,336,11104245,-795,0,1669960476,12977.279199699995,206.18909636999888,54449.40818784001 2022-12-02,05:54:38.000,336,11104257,-795,0,1669960477,12977.49476162,206.3794228800034,54449.45011056 2022-12-02,05:54:39.000,336,11104217,-795,0,1669960478,12977.723796159997,206.5133563499985,54449.394213600004 2022-12-02,05:54:40.000,336,11104264,-795,0,1669960479,12977.912412839993,206.6613880799996,54449.26145832 2022-12-02,05:54:41.000,336,11104324,-795,0,1669960480,12978.195337859994,206.90105849999964,54449.24049696001 2022-12-02,05:54:42.000,336,11104246,-795,0,1669960481,12978.458053949995,207.11253240000224,54449.10075456001 2022-12-02,05:54:43.000,336,11104259,-795,0,1669960482,12978.862232549996,207.35220282000228,54449.10774168 2022-12-02,05:54:44.000,336,11104258,-795,0,1669960483,12979.219256979988,207.63416801999847,54449.26145832 2022-12-02,05:54:45.000,336,11104205,-795,0,1669960484,12979.535863549994,207.81039627000428,54449.35927800001 2022-12-02,05:54:46.000,336,11104238,-795,0,1669960485,12979.70427129999,208.0218701699996,54449.33831664001 2022-12-02,05:54:47.000,336,11104246,-795,0,1669960486,12979.737952849995,208.1346562500039,54449.08678032 2022-12-02,05:54:48.000,336,11104184,-795,0,1669960487,12979.65038082,208.19809841999813,54449.21254848 2022-12-02,05:54:49.000,336,11104239,-795,0,1669960488,12979.58301771999,208.22629494000284,54449.31036816 2022-12-02,05:54:50.000,336,11104294,-795,0,1669960489,12979.535863549994,208.21219668000413,54449.15665152 2022-12-02,05:54:51.000,336,11104258,-795,0,1669960490,12979.62343557999,208.24744233000092,54449.177612880005 2022-12-02,05:54:52.000,336,11104243,-795,0,1669960491,12979.529127239999,208.35317927999859,54449.15665152 2022-12-02,05:54:53.000,336,11104263,-795,0,1669960492,12979.434818899994,208.34613014999923,54448.99594776 2022-12-02,05:54:54.000,336,11104263,-795,0,1669960493,12979.448291519999,208.39547406000202,54449.0448576 2022-12-02,05:54:55.000,336,11104252,-795,0,1669960494,12979.475236759994,208.50826013999904,54449.009922000005 2022-12-02,05:54:56.000,336,11104287,-795,0,1669960495,12979.50218199999,208.62104622000334,54448.87716672 2022-12-02,05:54:57.000,336,11104270,-795,0,1669960496,12979.596490339994,208.74088142999972,54448.70947584 2022-12-02,05:54:58.000,336,11104295,-795,0,1669960497,12979.74468915999,208.93120794000424,54448.70248872 2022-12-02,05:54:59.000,336,11104299,-795,0,1669960498,12979.899624289996,209.0228466300032,54448.77235992 2022-12-02,05:55:00.000,336,11104291,-795,0,1669960499,12980.061295729996,209.1356327100002,54448.75139856 2022-12-02,05:55:01.000,336,11104324,-795,0,1669960500,12980.101713589997,209.19907488000172,54448.744411440006 2022-12-02,05:55:02.000,336,11104266,-795,0,1669960501,12980.155604070002,209.2343205299985,54448.61165616 2022-12-02,05:55:03.000,336,11104228,-795,0,1669960502,12980.418320160003,209.30481182999938,54448.61165616 2022-12-02,05:55:04.000,336,11104286,-795,0,1669960503,12980.606936839999,209.41054878000432,54448.5906948 2022-12-02,05:55:05.000,336,11104280,-795,0,1669960504,12980.88312554999,209.4669418199992,54448.54877208001 2022-12-02,05:55:06.000,336,11104246,-795,0,1669960505,12980.977433889995,209.57267877000413,54448.38108120001 2022-12-02,05:55:07.000,336,11104298,-795,0,1669960506,12981.098687469996,209.60087529000157,54448.45095240001 2022-12-02,05:55:08.000,336,11104244,-795,0,1669960507,12981.267095219991,209.63612093999836,54448.61864328001 2022-12-02,05:55:09.000,336,11104292,-795,0,1669960508,12981.523074999997,209.6925139800005,54448.65357888 2022-12-02,05:55:10.000,336,11104287,-795,0,1669960509,12981.718427989988,209.8405457100016,54448.61864328001 2022-12-02,05:55:11.000,336,11104227,-795,0,1669960510,12981.812736329994,209.93218440000055,54448.56274632 2022-12-02,05:55:12.000,336,11104242,-795,0,1669960511,12981.799263709989,209.95333178999863,54448.388068320004 2022-12-02,05:55:13.000,336,11104244,-795,0,1669960512,12981.913780979994,210.01677396000014,54448.35313272001 2022-12-02,05:55:14.000,336,11104279,-795,0,1669960513,12982.08218872999,209.97447918000398,54448.35313272001 2022-12-02,05:55:15.000,336,11104260,-795,0,1669960514,12982.297750649996,210.00267570000142,54448.32518424 2022-12-02,05:55:16.000,336,11104312,-795,0,1669960515,12982.432476850001,210.03792134999821,54448.19242896001 2022-12-02,05:55:17.000,336,11104239,-795,0,1669960516,12982.594148290002,210.06611787000293,54448.23435168001 2022-12-02,05:55:18.000,336,11104279,-795,0,1669960517,12982.836655450003,210.1718548200006,54448.220377440004 2022-12-02,05:55:19.000,336,11104227,-795,0,1669960518,12983.045481059999,210.29169003000425,54448.17845472 2022-12-02,05:55:20.000,336,11104208,-795,0,1669960519,12983.22736143,210.41857437,54448.06666080001 2022-12-02,05:55:21.000,336,11104218,-795,0,1669960520,12983.38903287,210.52431131999765,54447.961854 2022-12-02,05:55:22.000,336,11104281,-795,0,1669960521,12983.557440619996,210.50316392999957,54447.85006008001 2022-12-02,05:55:23.000,336,11104232,-795,0,1669960522,12983.658485269996,210.42562349999935,54447.89896992001 2022-12-02,05:55:24.000,336,11104273,-795,0,1669960523,12983.833629330002,210.39037785000255,54447.99678960001 2022-12-02,05:55:25.000,336,11104261,-795,0,1669960524,12983.927937669992,210.31988655000168,54447.94787976001 2022-12-02,05:55:26.000,336,11104258,-795,0,1669960525,12983.995300770002,210.27759176999825,54447.89896992001 2022-12-02,05:55:27.000,336,11104264,-795,0,1669960526,12984.130026969993,210.32693568000104,54447.74525328 2022-12-02,05:55:28.000,336,11104224,-795,0,1669960527,12984.258016859989,210.48906567000085,54447.58454952 2022-12-02,05:55:29.000,336,11104259,-795,0,1669960528,12984.433160919994,210.57365523000044,54447.58454952 2022-12-02,05:55:30.000,336,11104259,-795,0,1669960529,12984.70261331999,210.72168696000153,54447.60551088 2022-12-02,05:55:31.000,336,11104287,-795,0,1669960530,12984.978802029997,210.91201346999878,54447.62647224 2022-12-02,05:55:32.000,336,11104285,-795,0,1669960531,12985.241518119998,211.1375856300001,54447.53563968 2022-12-02,05:55:33.000,336,11104278,-795,0,1669960532,12985.376244319988,211.31381387999863,54447.235193520006 2022-12-02,05:55:34.000,336,11104291,-795,0,1669960533,12985.67937826999,211.55348429999867,54447.61249800001 2022-12-02,05:55:35.000,336,11104226,-795,0,1669960534,12985.915149119995,211.82840037000278,54447.549613920004 2022-12-02,05:55:36.000,336,11104220,-795,0,1669960535,12986.043139009991,212.13151296000433,54447.47974272 2022-12-02,05:55:37.000,336,11104254,-795,0,1669960536,12986.070084250001,212.35708511999837,54447.45878136 2022-12-02,05:55:38.000,336,11104285,-795,0,1669960537,12986.036402699996,212.45577294000395,54447.284103360005 2022-12-02,05:55:39.000,336,11104268,-795,0,1669960538,12985.955566979996,212.4980677200001,54447.235193520006 2022-12-02,05:55:40.000,336,11104326,-795,0,1669960539,12985.975775909996,212.45577294000395,54447.27012912 2022-12-02,05:55:41.000,336,11104237,-795,0,1669960540,12985.90167649999,212.41347816000052,54447.20724504001 2022-12-02,05:55:42.000,336,11104285,-795,0,1669960541,12985.88820388,212.3359377300003,54446.97667008 2022-12-02,05:55:43.000,336,11104297,-795,0,1669960542,12985.975775909996,212.29364295000414,54446.96968296001 2022-12-02,05:55:44.000,336,11104267,-795,0,1669960543,12986.04987532,212.237249910002,54446.93474736 2022-12-02,05:55:45.000,336,11104271,-795,0,1669960544,12986.144183659992,212.17380774000048,54446.85788904 2022-12-02,05:55:46.000,336,11104244,-795,0,1669960545,12986.191337830001,212.14561122000305,54446.72513376001 2022-12-02,05:55:47.000,336,11104305,-795,0,1669960546,12986.211546760002,212.10331643999962,54446.68321104001 2022-12-02,05:55:48.000,336,11104265,-795,0,1669960547,12986.211546760002,212.19495512999856,54446.58539136001 2022-12-02,05:55:49.000,336,11104283,-795,0,1669960548,12986.285646169992,212.25839730000007,54446.78801784 2022-12-02,05:55:50.000,336,11104280,-795,0,1669960549,12986.225019379992,212.2724955599988,54446.67622392001 2022-12-02,05:55:51.000,336,11104278,-675,0,1669960550,12986.359745579997,212.30774121000286,54446.29891944001 2022-12-02,05:55:52.000,336,11104311,-795,0,1669960551,12986.474262850003,212.29364295000414,54446.1452028 2022-12-02,05:55:53.000,336,11104303,-795,0,1669960552,12986.608989049993,212.16675861000112,54446.277958080005 2022-12-02,05:55:54.000,336,11104222,-795,0,1669960553,12986.743715249999,212.11036556999898,54446.30590656 2022-12-02,05:55:55.000,336,11104268,-795,0,1669960554,12986.790869419994,212.04692340000474,54446.29891944001 2022-12-02,05:55:56.000,336,11104263,-795,0,1669960555,12986.763924179999,212.0539725300041,54446.24302248 2022-12-02,05:55:57.000,336,11104269,-795,0,1669960556,12986.689824769994,212.1385620900037,54446.19411264 2022-12-02,05:55:58.000,336,11104267,-795,0,1669960557,12986.568571189993,212.1244638299977,54446.2849452 2022-12-02,05:55:59.000,336,11104247,-795,0,1669960558,12986.339536649997,212.11036556999898,54446.17315128001 2022-12-02,05:56:00.000,336,11104225,-795,0,1669960559,12986.177865209997,212.0398742699981,54446.040396000004 2022-12-02,05:56:01.000,336,11104244,-795,0,1669960560,12986.016193769996,211.94823557999916,54445.96353768001 2022-12-02,05:56:02.000,336,11104261,-795,0,1669960561,12985.88820388,211.86364601999958,54445.774885440005 2022-12-02,05:56:03.000,336,11104247,-795,0,1669960562,12985.88820388,211.83544950000214,54445.73994984 2022-12-02,05:56:04.000,336,11104236,-795,0,1669960563,12985.92188542999,211.81430211000406,54445.80283392 2022-12-02,05:56:05.000,336,11104234,-795,0,1669960564,12985.935358049996,211.8918425400043,54445.64213016 2022-12-02,05:56:06.000,336,11104233,-795,0,1669960565,12985.92862174,211.9411864499998,54445.67706576001 2022-12-02,05:56:07.000,336,11104215,-795,0,1669960566,12985.915149119995,212.10331643999962,54445.48142640001 2022-12-02,05:56:08.000,336,11104230,-795,0,1669960567,12985.995984839996,212.20200425999792,54445.39758096 2022-12-02,05:56:09.000,336,11104213,-795,0,1669960568,12985.995984839996,212.31479034000222,54445.341684000006 2022-12-02,05:56:10.000,336,11104264,-795,0,1669960569,12985.98251221999,212.3993799000018,54445.3067484 2022-12-02,05:56:11.000,336,11104210,-795,0,1669960570,12985.86799495,212.39233077000245,54445.104121920005 2022-12-02,05:56:12.000,336,11104281,-795,0,1669960571,12985.713059819995,212.3852816400031,54445.034250720004 2022-12-02,05:56:13.000,336,11104262,-795,0,1669960572,12985.524443139999,212.3006920800035,54444.992328 2022-12-02,05:56:14.000,336,11104261,-795,0,1669960573,12985.409925869993,212.16675861000112,54444.90848256001 2022-12-02,05:56:15.000,336,11104279,-795,0,1669960574,12985.281935979998,212.07511992000218,54444.75476592 2022-12-02,05:56:16.000,336,11104253,-795,0,1669960575,12985.160682399997,211.91298993000237,54444.58008792 2022-12-02,05:56:17.000,336,11104261,-795,0,1669960576,12985.073110370002,211.77905646,54444.34252584 2022-12-02,05:56:18.000,336,11104244,-795,0,1669960577,12985.120264539997,211.6451229900049,54444.18880920001 2022-12-02,05:56:19.000,336,11104242,-795,0,1669960578,12985.201100259997,211.62397559999954,54444.216757680006 2022-12-02,05:56:20.000,336,11104259,-795,0,1669960579,12985.275199670003,211.56053342999803,54444.167847840006 2022-12-02,05:56:21.000,336,11104268,-795,0,1669960580,12985.261727049998,211.51118952000252,54444.04207968001 2022-12-02,05:56:22.000,336,11104300,-795,0,1669960581,12985.147209779992,211.53938603999995,54443.88836304 2022-12-02,05:56:23.000,336,11104273,-795,0,1669960582,12984.958593099997,211.4125017000042,54443.762594880005 2022-12-02,05:56:24.000,336,11104267,-795,0,1669960583,12984.736294869996,211.20807693000097,54443.643813840004 2022-12-02,05:56:25.000,336,11104289,-795,0,1669960584,12984.56788712,210.9754556400003,54443.53201992 2022-12-02,05:56:26.000,336,11104233,-795,0,1669960585,12984.46010615999,210.77103087000432,54443.20362528001 2022-12-02,05:56:27.000,336,11104262,-795,0,1669960586,12984.386006749999,210.65119566000067,54443.11977984 2022-12-02,05:56:28.000,336,11104300,-795,0,1669960587,12984.42642461,210.67234304999874,54443.11279272001 2022-12-02,05:56:29.000,336,11104271,-795,0,1669960588,12984.40621568,210.73578522000025,54443.01497304001 2022-12-02,05:56:30.000,336,11104285,-795,0,1669960589,12984.305171029999,210.7428343499996,54442.91016624 2022-12-02,05:56:31.000,336,11104328,-795,0,1669960590,12984.197390069989,210.62299914000323,54442.73548824 2022-12-02,05:56:32.000,336,11104287,-795,0,1669960591,12984.008773389993,210.47496741000214,54442.518887520004 2022-12-02,05:56:33.000,336,11104255,-795,0,1669960592,12983.914465050002,210.22824786000274,54442.323248160006 2022-12-02,05:56:34.000,336,11104240,-795,0,1669960593,12983.725848369992,210.09431439000036,54441.9529308 2022-12-02,05:56:35.000,336,11104277,-795,0,1669960594,12983.517022759996,210.00267570000142,54441.92498232 2022-12-02,05:56:36.000,336,11104226,-795,0,1669960595,12983.44292334999,209.960380919998,54441.848124000004 2022-12-02,05:56:37.000,336,11104242,-795,0,1669960596,12983.173470949994,209.8757913599984,54441.6385104 2022-12-02,05:56:38.000,336,11104283,-795,0,1669960597,12982.971381649993,209.78415266999946,54441.498768 2022-12-02,05:56:39.000,336,11104225,-795,0,1669960598,12983.005063199998,209.66431746000308,54441.40094832 2022-12-02,05:56:40.000,336,11104255,-795,0,1669960599,12983.032008439994,209.6149735500003,54441.20530896 2022-12-02,05:56:41.000,336,11104257,-795,0,1669960600,12983.058953679989,209.56562964000477,54441.07255368001 2022-12-02,05:56:42.000,336,11104267,-795,0,1669960601,12983.005063199998,209.6149735500003,54440.85595296001 2022-12-02,05:56:43.000,336,11104235,-795,0,1669960602,12982.924227479998,209.65021920000436,54440.70922344 2022-12-02,05:56:44.000,336,11104239,-795,0,1669960603,12982.735610800002,209.62202267999965,54440.72319768 2022-12-02,05:56:45.000,336,11104267,-795,0,1669960604,12982.553730430001,209.66431746000308,54440.63236512 2022-12-02,05:56:46.000,336,11104256,-795,0,1669960605,12982.3314322,209.6925139800005,54440.42973864001 2022-12-02,05:56:47.000,336,11104264,-795,0,1669960606,12982.08892504,209.60087529000157,54440.12929248 2022-12-02,05:56:48.000,336,11104246,-795,0,1669960607,12981.819472639989,209.4316961700024,54439.94762736001 2022-12-02,05:56:49.000,336,11104214,-795,0,1669960608,12981.583701789998,209.2343205299985,54439.738013760005 2022-12-02,05:56:50.000,336,11104258,-795,0,1669960609,12981.314249390001,209.11448532000213,54439.54237440001 2022-12-02,05:56:51.000,336,11104277,-795,0,1669960610,12981.15257795,208.98760097999912,54439.39564488001 2022-12-02,05:56:52.000,336,11104226,-795,0,1669960611,12981.038060679995,208.85366751000402,54439.22096688 2022-12-02,05:56:53.000,336,11104252,-795,0,1669960612,12980.896598169995,208.67039012999885,54439.13013432001 2022-12-02,05:56:54.000,336,11104255,-795,0,1669960613,12980.78208089999,208.52235839999776,54439.01135328001 2022-12-02,05:56:55.000,336,11104301,-795,0,1669960614,12980.526101119998,208.37432667000394,54438.878598 2022-12-02,05:56:56.000,336,11104249,-795,0,1669960615,12980.310539199992,208.34613014999923,54438.682958640005 2022-12-02,05:56:57.000,336,11104215,-795,0,1669960616,12980.088240969992,208.25449146000028,54438.396486720005 2022-12-02,05:56:58.000,336,11104320,-795,0,1669960617,12979.91309691,208.16285277000134,54438.16591176 2022-12-02,05:56:59.000,336,11104244,-795,0,1669960618,12979.88615166999,208.02891929999896,54438.1449504 2022-12-02,05:57:00.000,336,11104274,-795,0,1669960619,12979.72448022999,207.8738384399985,54438.0401436 2022-12-02,05:57:01.000,336,11104252,-795,0,1669960620,12979.495445689994,207.7610523600015,54437.73969744001 2022-12-02,05:57:02.000,336,11104299,-795,0,1669960621,12979.205784359998,207.6271188899991,54437.5859808 2022-12-02,05:57:03.000,336,11104275,-795,0,1669960622,12978.970013509992,207.45793976999994,54437.31348312001 2022-12-02,05:57:04.000,336,11104261,-795,0,1669960623,12978.821814689996,207.366301080001,54437.20867632 2022-12-02,05:57:05.000,336,11104248,-795,0,1669960624,12978.794869450001,207.37335021000035,54437.06893392001 2022-12-02,05:57:06.000,336,11104299,-795,0,1669960625,12978.60625276999,207.32400630000484,54437.006049840005 2022-12-02,05:57:07.000,336,11104241,-795,0,1669960626,12978.30311881999,207.2676132600027,54436.65669384 2022-12-02,05:57:08.000,336,11104305,-795,0,1669960627,12977.973039629993,207.27466239000205,54436.621758240006 2022-12-02,05:57:09.000,336,11104261,-795,0,1669960628,12977.703587229997,207.1548271799984,54436.621758240006 2022-12-02,05:57:10.000,336,11104298,-795,0,1669960629,12977.420662209995,207.1195815300016,54436.47502872001 2022-12-02,05:57:11.000,336,11104285,-795,0,1669960630,12977.27246339,207.07728674999817,54436.27240224 2022-12-02,05:57:12.000,336,11104304,-795,0,1669960631,12977.10405563999,207.09843414000352,54435.94400760001 2022-12-02,05:57:13.000,336,11104199,-795,0,1669960632,12976.935647889994,207.01384458000393,54435.81125232 2022-12-02,05:57:14.000,336,11104284,-795,0,1669960633,12976.652722869992,206.87991111000156,54435.65054856 2022-12-02,05:57:15.000,336,11104253,-795,0,1669960634,12976.29569844,206.73187938000046,54435.48285768 2022-12-02,05:57:16.000,336,11104285,-795,0,1669960635,12975.90499245999,206.54155287000322,54435.042669120005 2022-12-02,05:57:17.000,336,11104294,-795,0,1669960636,12975.642276369988,206.40057027000148,54434.97978504 2022-12-02,05:57:18.000,336,11104214,-795,0,1669960637,12975.426714449997,206.34417722999933,54434.86799112001 2022-12-02,05:57:19.000,336,11104196,-795,0,1669960638,12975.150525739991,206.25958766999975,54434.63042904001 2022-12-02,05:57:20.000,336,11104287,-795,0,1669960639,12975.022535849996,206.24548941000103,54434.45575104 2022-12-02,05:57:21.000,336,11104303,-795,0,1669960640,12974.96864536999,206.15385072000208,54434.26709880001 2022-12-02,05:57:22.000,336,11104262,-795,0,1669960641,12974.860864409995,206.07631029000186,54434.02953672001 2022-12-02,05:57:23.000,336,11104226,-795,0,1669960642,12974.800237619995,205.9846716000029,54433.94569128 2022-12-02,05:57:24.000,336,11104308,-795,0,1669960643,12974.93496382,205.8718855199986,54433.97363976 2022-12-02,05:57:25.000,336,11104278,-795,0,1669960644,12974.95517275,205.78729595999903,54433.91075568001 2022-12-02,05:57:26.000,336,11104206,-795,0,1669960645,12975.09663526,205.73090292000416,54433.90376856 2022-12-02,05:57:27.000,336,11104190,-795,0,1669960646,12975.130316809991,205.63926422999793,54433.71511632001 2022-12-02,05:57:28.000,336,11104152,-795,0,1669960647,12975.123580499996,205.5617237999977,54433.638258 2022-12-02,05:57:29.000,336,11104327,-795,0,1669960648,12975.103371569996,205.42074120000325,54433.76402616001 2022-12-02,05:57:30.000,336,11104247,-795,0,1669960649,12974.99559061,205.23041468999872,54433.62428376001 2022-12-02,05:57:31.000,336,11104263,-795,0,1669960650,12975.002326919996,205.0682846999989,54433.701142080005 2022-12-02,05:57:32.000,336,11104221,-795,0,1669960651,12974.96864536999,204.99779339999805,54433.26095352001 2022-12-02,05:57:33.000,336,11104204,-795,0,1669960652,12975.11684419,204.96254775000125,54433.316850480005 2022-12-02,05:57:34.000,336,11104278,-795,0,1669960653,12975.204416219996,205.04713731000083,54433.386721680006 2022-12-02,05:57:35.000,336,11104317,-795,0,1669960654,12975.143789429996,205.09648122000362,54433.198069440004 2022-12-02,05:57:36.000,336,11104282,-795,0,1669960655,12975.211152529992,205.09648122000362,54433.365760320004 2022-12-02,05:57:37.000,336,11104256,-795,0,1669960656,12975.170734669991,205.17402165000385,54433.28191488 2022-12-02,05:57:38.000,336,11104239,-795,0,1669960657,12975.022535849996,205.23746381999808,54433.100249760006 2022-12-02,05:57:39.000,336,11104269,-795,0,1669960658,12974.699192969994,205.20926730000065,54433.0094172 2022-12-02,05:57:40.000,336,11104284,-795,0,1669960659,12974.470158429998,205.1528742599985,54433.05832704 2022-12-02,05:57:41.000,336,11104288,-795,0,1669960660,12974.328695919998,205.0682846999989,54432.84871344 2022-12-02,05:57:42.000,336,11104254,-795,0,1669960661,12974.288278059998,205.04008818000148,54432.72294528 2022-12-02,05:57:43.000,336,11104186,-795,0,1669960662,12974.355641159993,205.0541864400002,54432.68102256 2022-12-02,05:57:44.000,336,11104260,-795,0,1669960663,12974.402795329988,205.08943209000427,54432.56922864001 2022-12-02,05:57:45.000,336,11104251,-795,0,1669960664,12974.483631049989,205.0823829600049,54432.40153776001 2022-12-02,05:57:46.000,336,11104236,-795,0,1669960665,12974.497103669994,205.0823829600049,54432.20589840001 2022-12-02,05:57:47.000,336,11104256,-795,0,1669960666,12974.524048909989,205.00484253000468,54432.15698856 2022-12-02,05:57:48.000,336,11104287,-795,0,1669960667,12974.678984039994,204.91320383999846,54432.22685976 2022-12-02,05:57:49.000,336,11104240,-795,0,1669960668,12974.73287452,204.81451602000016,54432.19891128 2022-12-02,05:57:50.000,336,11104223,-795,0,1669960669,12974.75308345,204.79336863000208,54432.045194640006 2022-12-02,05:57:51.000,336,11104263,-795,0,1669960670,12974.672247729999,204.72992646000057,54431.975323440005 2022-12-02,05:57:52.000,336,11104277,-795,0,1669960671,12974.483631049989,204.7228773300012,54431.66090304001 2022-12-02,05:57:53.000,336,11104267,-795,0,1669960672,12974.369113779998,204.61714038000355,54431.639941680005 2022-12-02,05:57:54.000,336,11104264,-795,0,1669960673,12974.261332820002,204.58189472999948,54431.58404472001 2022-12-02,05:57:55.000,336,11104262,-795,0,1669960674,12974.106397689997,204.50435429999925,54431.472250800005 2022-12-02,05:57:56.000,336,11104221,-795,0,1669960675,12973.985144109996,204.45501039000374,54431.304559920005 2022-12-02,05:57:57.000,336,11104243,-795,0,1669960676,12973.991880419992,204.49025604000053,54431.14385616 2022-12-02,05:57:58.000,336,11104187,-795,0,1669960677,12973.904308389996,204.4973051699999,54431.11590768 2022-12-02,05:57:59.000,336,11104268,-795,0,1669960678,12973.83020897999,204.44796126000438,54430.9482168 2022-12-02,05:58:00.000,336,11104262,-795,0,1669960679,12973.762845879995,204.51845255999797,54430.74559032001 2022-12-02,05:58:01.000,336,11104259,-795,0,1669960680,12973.59443813,204.4761577800018,54430.71764184 2022-12-02,05:58:02.000,336,11104243,-795,0,1669960681,12973.345194659989,204.3774699600035,54430.44514416 2022-12-02,05:58:03.000,336,11104235,-795,0,1669960682,12973.183523219988,204.28583127000456,54430.31238888 2022-12-02,05:58:04.000,336,11104258,-795,0,1669960683,12973.136369049993,204.2646838799992,54430.32636312 2022-12-02,05:58:05.000,336,11104276,-795,0,1669960684,12973.082478570002,204.27878213999793,54430.200594960006 2022-12-02,05:58:06.000,336,11104288,-795,0,1669960685,12973.109423809998,204.32107692000136,54430.060852560004 2022-12-02,05:58:07.000,336,11104282,-795,0,1669960686,12973.001642850002,204.27878213999793,54429.83726472001 2022-12-02,05:58:08.000,336,11104238,-795,0,1669960687,12972.860180340002,204.27173300999857,54429.73944504001 2022-12-02,05:58:09.000,336,11104263,-795,0,1669960688,12972.651354729991,204.18714344999898,54429.66258672 2022-12-02,05:58:10.000,336,11104250,-795,0,1669960689,12972.28759398999,204.13779954000347,54429.43899888 2022-12-02,05:58:11.000,336,11104270,-795,0,1669960690,12971.997932659993,204.05320998000388,54429.3062436 2022-12-02,05:58:12.000,336,11104223,-795,0,1669960691,12971.728480259997,203.9686204200043,54429.14553984001 2022-12-02,05:58:13.000,336,11104239,-795,0,1669960692,12971.566808819996,203.86993259999872,54429.04073304 2022-12-02,05:58:14.000,336,11104251,-795,0,1669960693,12971.519654650001,203.81353956000385,54428.94990048001 2022-12-02,05:58:15.000,336,11104245,-795,0,1669960694,12971.43881893,203.8205886900032,54428.75426112 2022-12-02,05:58:16.000,336,11104219,-795,0,1669960695,12971.43881893,204.05320998000388,54428.71932552 2022-12-02,05:58:17.000,336,11104270,-795,0,1669960696,12971.37819214,204.41976473999966,54428.5376604 2022-12-02,05:58:18.000,336,11104283,-795,0,1669960697,12971.2165207,204.84976167000423,54428.37695664001 2022-12-02,05:58:19.000,336,11104285,-795,0,1669960698,12970.926859369989,205.07533382999827,54428.32105968 2022-12-02,05:58:20.000,336,11104253,-795,0,1669960699,12970.367745639996,205.1176286100017,54428.26516272 2022-12-02,05:58:21.000,336,11104276,-795,0,1669960700,12969.707587259989,204.9343512300038,54428.11144608001 2022-12-02,05:58:22.000,336,11104250,-795,0,1669960701,12969.047428879996,204.79336863000208,54427.86689688 2022-12-02,05:58:23.000,336,11104295,-795,0,1669960702,12968.407479429989,204.5255016900046,54427.74112872 2022-12-02,05:58:24.000,336,11104284,-795,0,1669960703,12967.902256180001,204.25763474999985,54427.48260528 2022-12-02,05:58:25.000,336,11104295,-795,0,1669960704,12967.55196805999,203.99681694000174,54427.18914624 2022-12-02,05:58:26.000,336,11104251,-795,0,1669960705,12967.32966982999,203.74304826000298,54426.88171296 2022-12-02,05:58:27.000,336,11104268,-795,0,1669960706,12967.100635289993,203.67960609000147,54426.74197056 2022-12-02,05:58:28.000,336,11104252,-795,0,1669960707,12967.013063259998,203.63731130999804,54426.66511224 2022-12-02,05:58:29.000,336,11104255,-795,0,1669960708,12966.730138239996,203.52452523000102,54426.63017664001 2022-12-02,05:58:30.000,336,11104241,-795,0,1669960709,12966.595412039991,203.47518131999823,54426.30876912 2022-12-02,05:58:31.000,336,11104239,-795,0,1669960710,12966.48089477,203.3482969800025,54425.95242600001 2022-12-02,05:58:32.000,336,11104275,-795,0,1669960711,12966.44047691,203.20731438000075,54425.74979952 2022-12-02,05:58:33.000,336,11104252,-795,0,1669960712,12966.29227808999,203.07338090999838,54425.68691544 2022-12-02,05:58:34.000,336,11104249,-795,0,1669960713,12966.245123919995,202.91830004999792,54425.44236624 2022-12-02,05:58:35.000,336,11104257,-795,0,1669960714,12966.016089379998,202.83371048999834,54425.47031472 2022-12-02,05:58:36.000,336,11104277,-795,0,1669960715,12965.672537569997,202.7702683200041,54425.03711328 2022-12-02,05:58:37.000,336,11104211,-795,0,1669960716,12965.34245838,202.66453136999917,54424.97422920001 2022-12-02,05:58:38.000,336,11104257,-795,0,1669960717,12965.046060739995,202.4601066000032,54424.834486800006 2022-12-02,05:58:39.000,336,11104208,-795,0,1669960718,12964.702508929993,202.27682921999804,54424.72968 2022-12-02,05:58:40.000,336,11104265,-795,0,1669960719,12964.372429739997,202.1006009699995,54424.478143680004 2022-12-02,05:58:41.000,336,11104248,-795,0,1669960720,12964.150131509996,202.05830619000335,54424.18468464001 2022-12-02,05:58:42.000,336,11104302,-795,0,1669960721,12963.95477851999,202.051257060004,54423.93314832 2022-12-02,05:58:43.000,336,11104204,-795,0,1669960722,12963.93456958999,202.05830619000335,54423.98904528001 2022-12-02,05:58:44.000,336,11104255,-795,0,1669960723,12963.887415419995,201.9666675000044,54423.82135440001 2022-12-02,05:58:45.000,336,11104221,-795,0,1669960724,12963.79310707999,201.91732359000162,54423.68859912 2022-12-02,05:58:46.000,336,11104253,-795,0,1669960725,12963.84026125,201.95961836999777,54423.506934 2022-12-02,05:58:47.000,336,11104276,-795,0,1669960726,12963.806579699994,202.0653553200027,54423.36719160001 2022-12-02,05:58:48.000,336,11104292,-795,0,1669960727,12963.638171949999,202.19223965999845,54423.157578000006 2022-12-02,05:58:49.000,336,11104243,-795,0,1669960728,12963.449555269988,202.25568182999996,54422.91302880001 2022-12-02,05:58:50.000,336,11104279,-795,0,1669960729,12963.375455859998,202.17814139999973,54422.801234880004 2022-12-02,05:58:51.000,336,11104221,-795,0,1669960730,12963.193575489997,201.9666675000044,54422.7383508 2022-12-02,05:58:52.000,336,11104258,-795,0,1669960731,12963.038640359991,201.705849689999,54422.47284024 2022-12-02,05:58:53.000,336,11104232,-795,0,1669960732,12962.81634212999,201.58601448000263,54422.4239304 2022-12-02,05:58:54.000,336,11104303,-795,0,1669960733,12962.68161593,201.57896535000327,54422.16540696 2022-12-02,05:58:55.000,336,11104176,-795,0,1669960734,12962.479526629999,201.64240752000478,54422.06060016 2022-12-02,05:58:56.000,336,11104208,-795,0,1669960735,12962.385218289994,201.6565057800035,54421.90688352001 2022-12-02,05:58:57.000,336,11104270,-795,0,1669960736,12962.189865300003,201.78339011999924,54421.85797368001 2022-12-02,05:58:58.000,336,11104285,-795,0,1669960737,12961.947358140002,201.705849689999,54421.599450240006 2022-12-02,05:58:59.000,336,11104234,-795,0,1669960738,12961.66443312,201.60011274000135,54421.39682376 2022-12-02,05:59:00.000,336,11104237,-795,0,1669960739,12961.45560750999,201.3604423200013,54421.50163056001 2022-12-02,05:59:01.000,336,11104293,-795,0,1669960740,12961.125528319993,201.21945971999958,54421.2710556 2022-12-02,05:59:02.000,336,11104285,-795,0,1669960741,12960.842603299992,201.02913321000233,54421.21515864001 2022-12-02,05:59:03.000,336,11104204,-795,0,1669960742,12960.519260419991,200.87405235000188,54421.08939048001 2022-12-02,05:59:04.000,336,11104219,-795,0,1669960743,12960.25654432999,200.77536453000357,54420.90073824001 2022-12-02,05:59:05.000,336,11104307,-795,0,1669960744,12960.19591753999,200.77536453000357,54420.71907312 2022-12-02,05:59:06.000,336,11104292,-795,0,1669960745,12960.35758897999,200.9515927800021,54420.55138224 2022-12-02,05:59:07.000,336,11104215,-795,0,1669960746,12960.552941969996,201.21241059000022,54420.32080728 2022-12-02,05:59:08.000,336,11104274,-795,0,1669960747,12960.856075919997,201.45208101000026,54420.51644664001 2022-12-02,05:59:09.000,336,11104262,-795,0,1669960748,12960.883021159992,201.6917514300003,54420.07625808 2022-12-02,05:59:10.000,336,11104211,-795,0,1669960749,12961.017747359998,201.8397831600014,54420.48151104 2022-12-02,05:59:11.000,336,11104233,-795,0,1669960750,12960.856075919997,201.78339011999924,54420.39067848 2022-12-02,05:59:12.000,336,11104317,-795,0,1669960751,12960.721349719992,201.6283092599988,54420.25093608001 2022-12-02,05:59:13.000,336,11104193,-795,0,1669960752,12960.640513999992,201.43093362000218,54420.27888456001 2022-12-02,05:59:14.000,336,11104287,-795,0,1669960753,12960.761767579992,201.3604423200013,54420.39766560001 2022-12-02,05:59:15.000,336,11104234,-795,0,1669960754,12960.916702709997,201.261754500003,54420.39067848 2022-12-02,05:59:16.000,336,11104268,-795,0,1669960755,12960.990802120003,201.17011581000406,54420.355742880005 2022-12-02,05:59:17.000,336,11104219,-795,0,1669960756,12961.044692599993,201.10667364000255,54420.43958832 2022-12-02,05:59:18.000,336,11104308,-795,0,1669960757,12961.287199759994,201.0996245100032,54420.67016328 2022-12-02,05:59:19.000,336,11104223,-795,0,1669960758,12961.489289059995,201.14191928999935,54420.6072792 2022-12-02,05:59:20.000,336,11104295,-795,0,1669960759,12961.67790573999,201.31814753999788,54420.572343600004 2022-12-02,05:59:21.000,336,11104253,-795,0,1669960760,12961.873258729996,201.6071618700007,54420.66317616001 2022-12-02,05:59:22.000,336,11104271,-795,0,1669960761,12962.115765889997,201.88207794000482,54420.64920192 2022-12-02,05:59:23.000,336,11104248,-795,0,1669960762,12962.57383496999,202.1499448800023,54420.7470216 2022-12-02,05:59:24.000,336,11104255,-795,0,1669960763,12963.348510620002,202.4601066000032,54421.04048064 2022-12-02,05:59:25.000,336,11104225,-795,0,1669960764,12964.170340439996,202.8055139700009,54421.30599120001 2022-12-02,05:59:26.000,336,11104284,-795,0,1669960765,12964.870916679989,203.09452830000373,54421.47368208001 2022-12-02,05:59:27.000,336,11104310,-795,0,1669960766,12965.21446848999,203.397640889998,54421.49464344 2022-12-02,05:59:28.000,336,11104233,-795,0,1669960767,12965.369403619996,203.61616391999996,54421.80906384001 2022-12-02,05:59:29.000,336,11104228,-795,0,1669960768,12965.34245838,203.7923921699985,54421.70425704 2022-12-02,05:59:30.000,336,11104251,-795,0,1669960769,12965.19425955999,203.7571465200017,54421.83701232001 2022-12-02,05:59:31.000,336,11104233,-795,0,1669960770,12965.17405062999,203.83468695000192,54422.12348424001 2022-12-02,05:59:32.000,336,11104244,-795,0,1669960771,12965.389612549996,203.98976781000238,54422.200342560005 2022-12-02,05:59:33.000,336,11104207,-795,0,1669960772,12965.719691739992,204.24353649000113,54422.29117512001 2022-12-02,05:59:34.000,336,11104176,-795,0,1669960773,12965.968935209989,204.40566648000095,54422.486814480006 2022-12-02,05:59:35.000,336,11104253,-795,0,1669960774,12966.103661409994,204.45501039000374,54422.605595520006 2022-12-02,05:59:36.000,336,11104254,-795,0,1669960775,12966.076716169999,204.3774699600035,54422.61258264 2022-12-02,05:59:37.000,336,11104229,-795,0,1669960776,12965.955462589998,204.27878213999793,54422.25623952 2022-12-02,05:59:38.000,336,11104233,-795,0,1669960777,12966.123870339994,204.27878213999793,54422.78726064 2022-12-02,05:59:39.000,336,11104251,-795,0,1669960778,12966.33269594999,204.39156822000223,54422.9479644 2022-12-02,05:59:40.000,336,11104269,-795,0,1669960779,12966.54152156,204.6100912500042,54423.03180984001 2022-12-02,05:59:41.000,336,11104260,-795,0,1669960780,12966.784028720002,204.9343512300038,54423.12962952001 2022-12-02,05:59:42.000,336,11104242,-795,0,1669960781,12966.986118020002,205.3009059899996,54423.1925136 2022-12-02,05:59:43.000,336,11104217,-795,0,1669960782,12967.302724589994,205.65336249000393,54423.325268880006 2022-12-02,05:59:44.000,336,11104244,-795,0,1669960783,12967.5789133,205.99172073000227,54423.39514008001 2022-12-02,05:59:45.000,336,11104250,-795,0,1669960784,12967.73384842999,206.29483332000382,54423.52090824 2022-12-02,05:59:46.000,336,11104292,-795,0,1669960785,12967.902256180001,206.49220896000043,54423.56981808 2022-12-02,05:59:47.000,336,11104269,-795,0,1669960786,12968.050454999997,206.52040547999786,54423.54885672 2022-12-02,05:59:48.000,336,11104240,-795,0,1669960787,12968.367061569988,206.5133563499985,54423.9610968 2022-12-02,05:59:49.000,336,11104245,-795,0,1669960788,12968.67693183,206.49220896000043,54424.08686496001 2022-12-02,05:59:50.000,336,11104224,-795,0,1669960789,12969.00027471,206.48515983000107,54424.26853008 2022-12-02,05:59:51.000,336,11104208,-795,0,1669960790,12969.303408660002,206.55565113000193,54424.40128536001 2022-12-02,05:59:52.000,336,11104260,-795,0,1669960791,12969.478552719993,206.70368286000303,54424.49211792001 2022-12-02,05:59:53.000,336,11104195,-795,0,1669960792,12969.613278919998,206.8728619800022,54424.68077016 2022-12-02,05:59:54.000,336,11104260,-795,0,1669960793,12969.795159289999,206.99269718999858,54424.86243528 2022-12-02,05:59:55.000,336,11104257,-795,0,1669960794,12970.01745752,207.034991970002,54425.07204888001 2022-12-02,05:59:56.000,336,11104242,-795,0,1669960795,12970.246492059996,207.00679545000457,54425.03012616 2022-12-02,05:59:57.000,336,11104265,-795,0,1669960796,12970.596780179992,207.04909023000073,54425.267688240005 2022-12-02,05:59:58.000,336,11104262,-795,0,1669960797,12970.886441509989,207.14777804999903,54425.47730184001 2022-12-02,05:59:59.000,336,11104165,-795,0,1669960798,12971.14915759999,207.21122022000054,54425.554160160005 2022-12-02,06:00:00.000,336,11104299,-795,0,1669960799,12971.35124689999,207.4649888999993,54425.5331988 2022-12-02,06:00:01.000,336,11104263,-795,0,1669960800,12971.627435609997,207.50023455000337,54425.74979952 2022-12-02,06:00:02.000,336,11104219,-795,0,1669960801,12971.694798709992,207.52138194000145,54425.71486392001 2022-12-02,06:00:03.000,336,11104215,-795,0,1669960802,12971.816052289993,207.60597150000103,54425.93146464001 2022-12-02,06:00:04.000,336,11104272,-795,0,1669960803,12971.984460039988,207.64826628000446,54426.35767896 2022-12-02,06:00:05.000,336,11104294,-795,0,1669960804,12972.018141589993,207.74695410000277,54426.51838272 2022-12-02,06:00:06.000,336,11104241,-795,0,1669960805,12972.139395169994,207.79629800999828,54426.59524104 2022-12-02,06:00:07.000,336,11104215,-795,0,1669960806,12972.28759398999,207.7399049700034,54426.65113800001 2022-12-02,06:00:08.000,336,11104254,-795,0,1669960807,12972.55031007999,207.8597401799998,54426.83280312 2022-12-02,06:00:09.000,336,11104237,-795,0,1669960808,12972.772608309991,208.00777191000088,54427.09132656 2022-12-02,06:00:10.000,336,11104270,-795,0,1669960809,12973.109423809998,208.19104928999877,54427.2450432 2022-12-02,06:00:11.000,336,11104270,-795,0,1669960810,12973.47318455,208.268589719999,54427.461643919996 2022-12-02,06:00:12.000,336,11104251,-795,0,1669960811,12973.62811967999,208.38842493000266,54427.62234768 2022-12-02,06:00:13.000,336,11104219,-795,0,1669960812,12973.803263739996,208.48711275000096,54427.69221888 2022-12-02,06:00:14.000,336,11104224,-795,0,1669960813,12974.032298279992,208.71268491000228,54428.167343040004 2022-12-02,06:00:15.000,336,11104283,-795,0,1669960814,12974.160288170002,208.92415881000488,54428.2931112 2022-12-02,06:00:16.000,336,11104247,-795,0,1669960815,12974.214178649992,209.14268183999957,54428.453814960005 2022-12-02,06:00:17.000,336,11104230,-795,0,1669960816,12974.207442339997,209.3471066100028,54428.523686160006 2022-12-02,06:00:18.000,336,11104259,-795,0,1669960817,12974.335432229993,209.4810400799979,54428.76823536 2022-12-02,06:00:19.000,336,11104260,-795,0,1669960818,12974.503839979989,209.4951383400039,54428.99881032001 2022-12-02,06:00:20.000,336,11104221,-795,0,1669960819,12974.638566179994,209.52333486000134,54429.20842392 2022-12-02,06:00:21.000,336,11104251,-795,0,1669960820,12974.68572034999,209.44579443000111,54429.34816632 2022-12-02,06:00:22.000,336,11104265,-795,0,1669960821,12974.75308345,209.44579443000111,54429.50188296001 2022-12-02,06:00:23.000,336,11104172,-795,0,1669960822,12975.03600847,209.40349964999768,54429.73944504001 2022-12-02,06:00:24.000,336,11104253,-795,0,1669960823,12975.332406109992,209.3471066100028,54429.92809728 2022-12-02,06:00:25.000,336,11104277,-795,0,1669960824,12975.750057329999,209.36120487000153,54430.179633600004 2022-12-02,06:00:26.000,336,11104250,-795,0,1669960825,12976.059927589995,209.3471066100028,54430.27046616001 2022-12-02,06:00:27.000,336,11104283,-795,0,1669960826,12976.403479399996,209.3330083500041,54430.48007976 2022-12-02,06:00:28.000,336,11104260,-795,0,1669960827,12976.747031209998,209.3189100899981,54430.79450016001 2022-12-02,06:00:29.000,336,11104235,-795,0,1669960828,12977.13100088,209.20612401000108,54430.9831524 2022-12-02,06:00:30.000,336,11104288,-795,0,1669960829,12977.420662209995,209.14973096999893,54431.19975312001 2022-12-02,06:00:31.000,336,11104261,-795,0,1669960830,12977.508234239991,209.11448532000213,54431.31154704 2022-12-02,06:00:32.000,336,11104208,-795,0,1669960831,12977.51497055,209.04399402000126,54431.27661144001 2022-12-02,06:00:33.000,336,11104280,-795,0,1669960832,12977.589069959991,208.9100605499989,54431.542122000006 2022-12-02,06:00:34.000,336,11104257,-795,0,1669960833,12977.616015200001,208.86776577000273,54431.72378712 2022-12-02,06:00:35.000,336,11104274,-795,0,1669960834,12977.770950329992,208.7761270800038,54431.856542400004 2022-12-02,06:00:36.000,336,11104226,-795,0,1669960835,12977.959567010003,208.76907795000443,54431.98231056 2022-12-02,06:00:37.000,336,11104279,-795,0,1669960836,12978.30311881999,208.74088142999972,54432.26878248 2022-12-02,06:00:38.000,336,11104259,-795,0,1669960837,12978.680352179996,208.71973404000164,54432.05218176 2022-12-02,06:00:39.000,336,11104248,-795,0,1669960838,12979.017167680002,208.94530620000296,54432.37358928001 2022-12-02,06:00:40.000,336,11104277,-795,0,1669960839,12979.225993289998,209.1356327100002,54432.60416424 2022-12-02,06:00:41.000,336,11104225,-795,0,1669960840,12979.347246869998,209.30481182999938,54432.70897104001 2022-12-02,06:00:42.000,336,11104215,-795,0,1669960841,12979.340510559989,209.3330083500041,54432.63909984001 2022-12-02,06:00:43.000,336,11104276,-795,0,1669960842,12979.145157569998,209.29071357000066,54432.75089376 2022-12-02,06:00:44.000,336,11104311,-795,0,1669960843,12978.990222439992,209.0369448900019,54432.91858464 2022-12-02,06:00:45.000,336,11104231,-795,0,1669960844,12978.929595649992,208.71268491000228,54433.12121112001 2022-12-02,06:00:46.000,336,11104283,-795,0,1669960845,12978.916123030001,208.50826013999904,54433.1840952 2022-12-02,06:00:47.000,336,11104186,-795,0,1669960846,12979.071058159992,208.4448179700048,54433.079288400004 2022-12-02,06:00:48.000,336,11104248,-795,0,1669960847,12979.414609969994,208.53645666000375,54433.28191488 2022-12-02,06:00:49.000,336,11104212,-795,0,1669960848,12979.84573380999,208.74793055999908,54433.37274744 2022-12-02,06:00:50.000,336,11104257,-795,0,1669960849,12980.182549309997,208.89596229000017,54433.414670160004 2022-12-02,06:00:51.000,336,11104227,-795,0,1669960850,12980.431792779993,208.98055184999976,54433.62428376001 2022-12-02,06:00:52.000,336,11104238,-795,0,1669960851,12980.485683259998,208.98055184999976,54433.66620648 2022-12-02,06:00:53.000,336,11104176,-795,0,1669960852,12980.431792779993,208.94530620000296,54433.81293600001 2022-12-02,06:00:54.000,336,11104278,-795,0,1669960853,12980.485683259998,208.89596229000017,54434.00857536001 2022-12-02,06:00:55.000,336,11104222,-795,0,1669960854,12980.734926729994,208.86071664000337,54434.12036928 2022-12-02,06:00:56.000,336,11104294,-795,0,1669960855,12981.145841639991,208.90301141999953,54434.11338216 2022-12-02,06:00:57.000,336,11104263,-795,0,1669960856,12981.576965480002,209.1356327100002,54434.19722760001 2022-12-02,06:00:58.000,336,11104263,-795,0,1669960857,12981.859890499989,209.42464704000304,54434.30902152 2022-12-02,06:00:59.000,336,11104209,-795,0,1669960858,12982.10913397,209.5938261600022,54434.609467680006 2022-12-02,06:01:00.000,336,11104216,-795,0,1669960859,12982.297750649996,209.68546485000115,54434.72824872001 2022-12-02,06:01:01.000,336,11104287,-795,0,1669960860,12982.32469588999,209.75595615000202,54434.73523584 2022-12-02,06:01:02.000,336,11104199,-795,0,1669960861,12982.338168509996,209.79825092999818,54434.944849440006 2022-12-02,06:01:03.000,336,11104210,-795,0,1669960862,12982.493103640001,209.70661223999923,54435.12651456 2022-12-02,06:01:04.000,336,11104261,-795,0,1669960863,12982.776028660002,209.65021920000436,54435.21734712 2022-12-02,06:01:05.000,336,11104224,-795,0,1669960864,12983.112844159994,209.57267877000413,54435.385038 2022-12-02,06:01:06.000,336,11104184,-795,0,1669960865,12983.34861501,209.57267877000413,54435.378050880005 2022-12-02,06:01:07.000,336,11104242,-795,0,1669960866,12983.638276339996,209.5938261600022,54435.55272888 2022-12-02,06:01:08.000,336,11104223,-795,0,1669960867,12983.847101949992,209.56562964000477,54435.82522656001 2022-12-02,06:01:09.000,336,11104307,-795,0,1669960868,12984.002037079998,209.54448224999942,54436.02086592001 2022-12-02,06:01:10.000,336,11104285,-795,0,1669960869,12984.062663869998,209.54448224999942,54436.17458256 2022-12-02,06:01:11.000,336,11104213,-795,0,1669960870,12984.291698409994,209.41054878000432,54436.2933636 2022-12-02,06:01:12.000,336,11104300,-795,0,1669960871,12984.453369849994,209.41054878000432,54436.384196160005 2022-12-02,06:01:13.000,336,11104290,-795,0,1669960872,12984.72955856,209.53743312000006,54436.63573248 2022-12-02,06:01:14.000,336,11104250,-795,0,1669960873,12984.972065720001,209.73480876000394,54436.670668080005 2022-12-02,06:01:15.000,336,11104256,-795,0,1669960874,12985.329090149993,209.90398788000311,54436.98508848 2022-12-02,06:01:16.000,336,11104324,-795,0,1669960875,12985.59854254999,210.11546177999844,54437.222650560005 2022-12-02,06:01:17.000,336,11104304,-795,0,1669960876,12985.84778602,210.2987391600036,54437.33444448001 2022-12-02,06:01:18.000,336,11104203,-795,0,1669960877,12986.022930079991,210.46791828000278,54437.5161096 2022-12-02,06:01:19.000,336,11104241,-795,0,1669960878,12986.285646169992,210.43972175999806,54437.774633040004 2022-12-02,06:01:20.000,336,11104281,-795,0,1669960879,12986.447317609993,210.36218132999784,54437.81655576001 2022-12-02,06:01:21.000,336,11104305,-795,0,1669960880,12986.629197979993,210.29169003000425,54438.03315648001 2022-12-02,06:01:22.000,336,11104248,-795,0,1669960881,12986.75718786999,210.11546177999844,54438.0401436 2022-12-02,06:01:23.000,336,11104260,-795,0,1669960882,12986.736978939989,210.06611787000293,54438.11700192 2022-12-02,06:01:24.000,336,11104249,-795,0,1669960883,12986.8447599,210.05906874000357,54438.45937080001 2022-12-02,06:01:25.000,336,11104270,-795,0,1669960884,12986.90538669,210.1507074300025,54438.613087440004 2022-12-02,06:01:26.000,336,11104237,-795,0,1669960885,12986.97948609999,210.29169003000425,54438.7388556 2022-12-02,06:01:27.000,336,11104227,-795,0,1669960886,12987.154630159996,210.3974269800019,54438.79475256001 2022-12-02,06:01:28.000,336,11104277,-795,0,1669960887,12987.390401010001,210.51021305999893,54439.067250240005 2022-12-02,06:01:29.000,336,11104251,-795,0,1669960888,12987.707007579993,210.4961148000002,54439.13013432001 2022-12-02,06:01:30.000,336,11104251,-795,0,1669960889,12988.030350459994,210.48906567000085,54439.4375676 2022-12-02,06:01:31.000,336,11104264,-795,0,1669960890,12988.23917606999,210.53136045000429,54439.57731 2022-12-02,06:01:32.000,336,11104241,-795,0,1669960891,12988.34022071999,210.59480261999852,54439.73102664001 2022-12-02,06:01:33.000,336,11104203,-795,0,1669960892,12988.421056439991,210.6300482700026,54439.87775616001 2022-12-02,06:01:34.000,336,11104247,-795,0,1669960893,12988.555782639996,210.7639817399977,54440.2061508 2022-12-02,06:01:35.000,336,11104233,-795,0,1669960894,12988.677036219997,210.90496433999942,54440.289996240004 2022-12-02,06:01:36.000,336,11104289,-795,0,1669960895,12988.690508840002,211.02479955000308,54440.408777280005 2022-12-02,06:01:37.000,336,11104264,-795,0,1669960896,12988.771344560002,211.14463475999946,54440.46467424 2022-12-02,06:01:38.000,336,11104236,-795,0,1669960897,12988.778080869997,211.334961270004,54440.59742952001 2022-12-02,06:01:39.000,336,11104311,-795,0,1669960898,12988.623145739992,211.39840343999822,54440.59742952001 2022-12-02,06:01:40.000,336,11104270,-795,0,1669960899,12988.46821061,211.36315779000142,54440.793068880004 2022-12-02,06:01:41.000,336,11104290,-795,0,1669960900,12988.23917606999,211.27151910000248,54441.02364384001 2022-12-02,06:01:42.000,336,11104262,-795,0,1669960901,12988.003405219999,211.25742084000376,54441.27518016 2022-12-02,06:01:43.000,336,11104243,-795,0,1669960902,12987.909096879994,211.21512606000033,54441.40793544001 2022-12-02,06:01:44.000,336,11104225,-795,0,1669960903,12987.902360569999,211.20807693000097,54441.38697408001 2022-12-02,06:01:45.000,336,11104224,-795,0,1669960904,12988.01687783999,211.2010278000016,54441.484793760006 2022-12-02,06:01:46.000,336,11104235,-795,0,1669960905,12988.18528559,211.27151910000248,54441.45684528001 2022-12-02,06:01:47.000,336,11104208,-795,0,1669960906,12988.34695703,211.44069822000165,54441.56165208 2022-12-02,06:01:48.000,336,11104286,-795,0,1669960907,12988.48841954,211.56053342999803,54441.68742024 2022-12-02,06:01:49.000,336,11104285,-795,0,1669960908,12988.683772529992,211.58872995000274,54441.917995200005 2022-12-02,06:01:50.000,336,11104270,-795,0,1669960909,12988.912807070003,211.45479648000037,54441.98087928001 2022-12-02,06:01:51.000,336,11104287,-795,0,1669960910,12989.040796959998,211.27151910000248,54441.98087928001 2022-12-02,06:01:52.000,336,11104256,-795,0,1669960911,12989.101423749999,211.06709432999924,54441.97389216 2022-12-02,06:01:53.000,336,11104225,-795,0,1669960912,12989.222677329999,210.86266956000327,54442.12062168 2022-12-02,06:01:54.000,336,11104280,-795,0,1669960913,12989.471920799995,210.81332565000048,54442.22542848001 2022-12-02,06:01:55.000,336,11104245,-795,0,1669960914,12989.66727379,210.88381695000135,54442.469977680004 2022-12-02,06:01:56.000,336,11104295,-795,0,1669960915,12989.674010099996,211.13053650000074,54442.50491328 2022-12-02,06:01:57.000,336,11104274,-795,0,1669960916,12989.633592239996,211.36315779000142,54442.59574584 2022-12-02,06:01:58.000,336,11104282,-795,0,1669960917,12989.62685593,211.55348429999867,54442.83330792 2022-12-02,06:01:59.000,336,11104246,-795,0,1669960918,12989.572965449996,211.51118952000252,54442.88221776 2022-12-02,06:02:00.000,336,11104270,-795,0,1669960919,12989.58643807,211.45479648000037,54442.91715336001 2022-12-02,06:02:01.000,336,11104261,-795,0,1669960920,12989.788527370001,211.35610866000206,54443.06388288001 2022-12-02,06:02:02.000,336,11104263,-795,0,1669960921,12990.017561909997,211.35610866000206,54443.245548 2022-12-02,06:02:03.000,336,11104301,-795,0,1669960922,12990.212914899988,211.39840343999822,54443.15471544001 2022-12-02,06:02:04.000,336,11104249,-795,0,1669960923,12990.448685749994,211.4688947399991,54443.18266392001 2022-12-02,06:02:05.000,336,11104311,-795,0,1669960924,12990.66424767,211.42659996000293,54443.476122960004 2022-12-02,06:02:06.000,336,11104284,-795,0,1669960925,12990.63730242999,211.45479648000037,54443.48311008 2022-12-02,06:02:07.000,336,11104260,-795,0,1669960926,12990.62382981,211.4688947399991,54443.65778808001 2022-12-02,06:02:08.000,336,11104319,-795,0,1669960927,12990.468894679994,211.49004213000444,54443.664775200006 2022-12-02,06:02:09.000,336,11104276,-795,0,1669960928,12990.340904789999,211.50414039000316,54443.63682672001 2022-12-02,06:02:10.000,336,11104260,-795,0,1669960929,12990.192705969988,211.39840343999822,54443.85342744001 2022-12-02,06:02:11.000,336,11104289,-795,0,1669960930,12990.024298219992,211.2221751899997,54443.92329864001 2022-12-02,06:02:12.000,336,11104246,-795,0,1669960931,12989.66727379,211.01070129000436,54443.87438880001 2022-12-02,06:02:13.000,336,11104259,-795,0,1669960932,12989.43823924999,210.77103087000432,54443.96522136 2022-12-02,06:02:14.000,336,11104226,-795,0,1669960933,12989.222677329999,210.68644131000474,54444.146886480004 2022-12-02,06:02:15.000,336,11104232,-795,0,1669960934,12989.061005889998,210.65119566000067,54444.12592512 2022-12-02,06:02:16.000,336,11104302,-795,0,1669960935,12989.108160059994,210.55250784000236,54444.18182208 2022-12-02,06:02:17.000,336,11104256,-795,0,1669960936,12989.229413639994,210.55955697000172,54444.11893800001 2022-12-02,06:02:18.000,336,11104266,-795,0,1669960937,12989.46518449,210.63709740000195,54444.18182208 2022-12-02,06:02:19.000,336,11104302,-795,0,1669960938,12989.727900580001,210.81332565000048,54444.265667520005 2022-12-02,06:02:20.000,336,11104224,-795,0,1669960939,12990.010825600002,210.876767820002,54444.40540992001 2022-12-02,06:02:21.000,336,11104271,-795,0,1669960940,12990.192705969988,210.8274239099992,54444.41938416 2022-12-02,06:02:22.000,336,11104288,-795,0,1669960941,12990.212914899988,210.60185174999788,54444.433358400005 2022-12-02,06:02:23.000,336,11104256,-795,0,1669960942,12990.226387519993,210.37627959000383,54444.44733264 2022-12-02,06:02:24.000,336,11104301,-795,0,1669960943,12990.212914899988,210.1859530799993,54444.51720384 2022-12-02,06:02:25.000,336,11104248,-795,0,1669960944,12990.212914899988,210.087265260001,54444.55912656 2022-12-02,06:02:26.000,336,11104293,-795,0,1669960945,12990.239860139998,210.01677396000014,54444.41938416 2022-12-02,06:02:27.000,336,11104251,-795,0,1669960946,12990.260069069998,210.00972483000078,54444.42637128001 2022-12-02,06:02:28.000,336,11104258,-795,0,1669960947,12990.273541689989,210.01677396000014,54444.65694624 2022-12-02,06:02:29.000,336,11104280,-795,0,1669960948,12990.313959549989,210.05906874000357,54444.75476592 2022-12-02,06:02:30.000,336,11104252,-795,0,1669960949,12990.300486929998,210.10136351999972,54444.82463712 2022-12-02,06:02:31.000,336,11104242,-795,0,1669960950,12990.300486929998,210.24939525000082,54444.8525856 2022-12-02,06:02:32.000,336,11104302,-795,0,1669960951,12990.125342869993,210.39037785000255,54444.768740160005 2022-12-02,06:02:33.000,336,11104234,-795,0,1669960952,12989.997352979997,210.4820165400015,54444.72681744 2022-12-02,06:02:34.000,336,11104288,-795,0,1669960953,12990.037770839997,210.4326726299987,54444.817650000005 2022-12-02,06:02:35.000,336,11104254,-795,0,1669960954,12989.936726189997,210.4820165400015,54444.936431040005 2022-12-02,06:02:36.000,336,11104263,-795,0,1669960955,12989.849154160001,210.4961148000002,54444.95739240001 2022-12-02,06:02:37.000,336,11104303,-795,0,1669960956,12989.795263679996,210.47496741000214,54445.06918632 2022-12-02,06:02:38.000,336,11104271,-795,0,1669960957,12989.56622914,210.41152524000063,54445.08316056 2022-12-02,06:02:39.000,336,11104253,-795,0,1669960958,12989.36413984,210.34808306999912,54444.992328 2022-12-02,06:02:40.000,336,11104237,-795,0,1669960959,12989.148577919994,210.29169003000425,54444.70585608 2022-12-02,06:02:41.000,336,11104253,-795,0,1669960960,12989.013851719988,210.3974269800019,54444.8525856 2022-12-02,06:02:42.000,336,11104259,-795,0,1669960961,12988.879125519998,210.3833287200032,54444.90149544 2022-12-02,06:02:43.000,336,11104210,-795,0,1669960962,12988.798289799997,210.22824786000274,54444.88053408001 2022-12-02,06:02:44.000,336,11104293,-795,0,1669960963,12988.811762420002,210.06611787000293,54444.97136664 2022-12-02,06:02:45.000,336,11104263,-795,0,1669960964,12988.831971350002,209.9392335299999,54444.97835376001 2022-12-02,06:02:46.000,336,11104212,-795,0,1669960965,12988.784817179992,209.99562657000206,54444.97136664 2022-12-02,06:02:47.000,336,11104231,-795,0,1669960966,12988.744399319992,210.05906874000357,54444.85957272001 2022-12-02,06:02:48.000,336,11104249,-795,0,1669960967,12988.677036219997,210.1718548200006,54444.85957272001 2022-12-02,06:02:49.000,336,11104207,-795,0,1669960968,12988.609673120001,210.24939525000082,54444.87354696 2022-12-02,06:02:50.000,336,11104232,-795,0,1669960969,12988.542310019991,210.36923046000447,54444.90149544 2022-12-02,06:02:51.000,336,11104255,-795,0,1669960970,12988.40758382,210.32693568000104,54444.88053408001 2022-12-02,06:02:52.000,336,11104227,-795,0,1669960971,12988.19875820999,210.3339848100004,54444.866559840004 2022-12-02,06:02:53.000,336,11104300,-795,0,1669960972,12988.03708676999,210.26349350999953,54444.887521200006 2022-12-02,06:02:54.000,336,11104291,-795,0,1669960973,12987.875415329989,210.24234612000146,54444.94341816 2022-12-02,06:02:55.000,336,11104272,-795,0,1669960974,12987.700271269998,210.16480569000123,54444.9224568 2022-12-02,06:02:56.000,336,11104246,-795,0,1669960975,12987.504918279992,210.03087221999886,54444.69188184001 2022-12-02,06:02:57.000,336,11104283,-795,0,1669960976,12987.552072450002,209.8898896200044,54444.670920480006 2022-12-02,06:02:58.000,336,11104243,-795,0,1669960977,12987.565545069992,209.7418578900033,54444.670920480006 2022-12-02,06:02:59.000,336,11104259,-795,0,1669960978,12987.700271269998,209.5797279000035,54444.84559848 2022-12-02,06:03:00.000,336,11104279,-795,0,1669960979,12987.902360569999,209.47399094999855,54444.84559848 2022-12-02,06:03:01.000,336,11104220,-795,0,1669960980,12988.131395109995,209.47399094999855,54444.7827144 2022-12-02,06:03:02.000,336,11104244,-795,0,1669960981,12988.3267481,209.50923660000262,54444.82463712 2022-12-02,06:03:03.000,336,11104247,-795,0,1669960982,12988.394111199996,209.51628573000198,54444.91546968 2022-12-02,06:03:04.000,336,11104276,-795,0,1669960983,12988.313275479995,209.4951383400039,54444.90848256001 2022-12-02,06:03:05.000,336,11104249,-795,0,1669960984,12988.24591238,209.52333486000134,54444.89450832 2022-12-02,06:03:06.000,336,11104248,-795,0,1669960985,12987.969723669994,209.60087529000157,54444.77572728 2022-12-02,06:03:07.000,336,11104268,-795,0,1669960986,12987.774370679988,209.65726833000372,54444.88053408001 2022-12-02,06:03:08.000,336,11104298,-795,0,1669960987,12987.639644479998,209.79825092999818,54445.055212080006 2022-12-02,06:03:09.000,336,11104315,-795,0,1669960988,12987.437555179997,209.9392335299999,54444.992328 2022-12-02,06:03:10.000,336,11104262,-795,0,1669960989,12987.349983150001,210.1507074300025,54445.104121920005 2022-12-02,06:03:11.000,336,11104246,-795,0,1669960990,12987.20852064,210.20710047000466,54444.887521200006 2022-12-02,06:03:12.000,336,11104267,-795,0,1669960991,12987.114212299995,210.2846409000049,54444.72681744 2022-12-02,06:03:13.000,336,11104252,-795,0,1669960992,12987.134421229995,210.24234612000146,54444.887521200006 2022-12-02,06:03:14.000,336,11104304,-795,0,1669960993,12987.262411119991,210.31283742000232,54445.006302240006 2022-12-02,06:03:15.000,336,11104260,-795,0,1669960994,12987.397137319997,210.20710047000466,54445.04822496001 2022-12-02,06:03:16.000,336,11104292,-795,0,1669960995,12987.504918279992,210.24939525000082,54445.02726360001 2022-12-02,06:03:17.000,336,11104259,-795,0,1669960996,12987.619435549997,210.29169003000425,54445.21591584001 2022-12-02,06:03:18.000,336,11104313,-795,0,1669960997,12987.653117100002,210.32693568000104,54445.41854232 2022-12-02,06:03:19.000,336,11104189,-795,0,1669960998,12987.733952819988,210.2987391600036,54445.50238776001 2022-12-02,06:03:20.000,336,11104247,-795,0,1669960999,12987.794579609988,210.24939525000082,54445.50937488001 2022-12-02,06:03:21.000,336,11104259,-795,0,1669961000,12987.909096879994,210.30578829000297,54445.63514304 2022-12-02,06:03:22.000,336,11104328,-795,0,1669961001,12987.99666890999,210.3339848100004,54445.56527184 2022-12-02,06:03:23.000,336,11104260,-795,0,1669961002,12988.07750462999,210.30578829000297,54445.66309152 2022-12-02,06:03:24.000,336,11104268,-795,0,1669961003,12988.24591238,210.27759176999825,54445.90764072 2022-12-02,06:03:25.000,336,11104230,-795,0,1669961004,12988.36716596,210.2987391600036,54445.94956344 2022-12-02,06:03:26.000,336,11104298,-795,0,1669961005,12988.515364779996,210.46086915000342,54445.942576320005 2022-12-02,06:03:27.000,336,11104293,-795,0,1669961006,12988.535573709996,210.56660610000108,54445.893666480006 2022-12-02,06:03:28.000,336,11104276,-795,0,1669961007,12988.501892159991,210.56660610000108,54445.893666480006 2022-12-02,06:03:29.000,336,11104284,-795,0,1669961008,12988.569255260001,210.56660610000108,54445.98449904001 2022-12-02,06:03:30.000,336,11104284,-795,0,1669961009,12988.40758382,210.56660610000108,54446.11725432 2022-12-02,06:03:31.000,336,11104231,-795,0,1669961010,12988.23917606999,210.52431131999765,54446.1452028 2022-12-02,06:03:32.000,336,11104301,-795,0,1669961011,12988.10444987,210.56660610000108,54446.18013840001 2022-12-02,06:03:33.000,336,11104242,-795,0,1669961012,12987.983196289999,210.6441465300013,54446.2849452 2022-12-02,06:03:34.000,336,11104286,-795,0,1669961013,12987.841733779998,210.71463783000218,54446.26398384 2022-12-02,06:03:35.000,336,11104261,-795,0,1669961014,12987.693534960003,210.72168696000153,54446.20109976001 2022-12-02,06:03:36.000,336,11104226,-795,0,1669961015,12987.585753999992,210.65824479000003,54446.33385504 2022-12-02,06:03:37.000,336,11104220,-795,0,1669961016,12987.444291489992,210.545458710003,54446.396739120006 2022-12-02,06:03:38.000,336,11104243,-795,0,1669961017,12987.323037909991,210.5172621899983,54446.47359744 2022-12-02,06:03:39.000,336,11104237,-795,0,1669961018,12987.215256949996,210.48906567000085,54446.41770048001 2022-12-02,06:03:40.000,336,11104275,-795,0,1669961019,12987.174839089996,210.48906567000085,54446.50853304001 2022-12-02,06:03:41.000,336,11104284,-795,0,1669961020,12987.12094860999,210.43972175999806,54446.43167472 2022-12-02,06:03:42.000,336,11104294,-795,0,1669961021,12987.16136646999,210.41152524000063,54446.41770048001 2022-12-02,06:03:43.000,336,11104240,-795,0,1669961022,12987.511654590002,210.24234612000146,54446.68321104001 2022-12-02,06:03:44.000,336,11104281,-795,0,1669961023,12987.713743889988,210.20710047000466,54446.68321104001 2022-12-02,06:03:45.000,336,11104234,-795,0,1669961024,12987.882151639998,210.1859530799993,54446.76705648 2022-12-02,06:03:46.000,336,11104278,-795,0,1669961025,12987.888887949994,210.20005133999803,54446.662249680005 2022-12-02,06:03:47.000,336,11104297,-795,0,1669961026,12987.861942709998,210.30578829000297,54446.78801784 2022-12-02,06:03:48.000,336,11104217,-795,0,1669961027,12987.733952819988,210.31283742000232,54446.9836572 2022-12-02,06:03:49.000,336,11104226,-795,0,1669961028,12987.585753999992,210.21414960000402,54446.99064432001 2022-12-02,06:03:50.000,336,11104305,-795,0,1669961029,12987.430818870002,210.20005133999803,54446.997631440005 2022-12-02,06:03:51.000,336,11104286,-795,0,1669961030,12987.309565290001,210.1507074300025,54447.03955416001 2022-12-02,06:03:52.000,336,11104193,-795,0,1669961031,12987.242202189991,210.2705426399989,54446.899811760006 2022-12-02,06:03:53.000,336,11104272,-795,0,1669961032,12987.174839089996,210.4961148000002,54446.99064432001 2022-12-02,06:03:54.000,336,11104224,-795,0,1669961033,12987.06705813,210.84857130000455,54447.02557992 2022-12-02,06:03:55.000,336,11104279,-795,0,1669961034,12986.770660489994,211.31381387999863,54447.09545112 2022-12-02,06:03:56.000,336,11104232,-795,0,1669961035,12986.326064029992,211.70856515999913,54447.07448976 2022-12-02,06:03:57.000,336,11104287,-795,0,1669961036,12985.9690396,211.91298993000237,54447.17929656001 2022-12-02,06:03:58.000,336,11104271,-795,0,1669961037,12985.80063184999,211.9270881900011,54447.25615488001 2022-12-02,06:03:59.000,336,11104297,-795,0,1669961038,12985.78042291999,211.97643210000388,54447.13038672 2022-12-02,06:04:00.000,336,11104262,-795,0,1669961039,12985.834313399995,211.91298993000237,54447.214232160004 2022-12-02,06:04:01.000,336,11104299,-795,0,1669961040,12985.793895539995,211.85659689000022,54447.214232160004 2022-12-02,06:04:02.000,336,11104267,-795,0,1669961041,12985.652433029994,211.71561428999848,54447.17929656001 2022-12-02,06:04:03.000,336,11104283,-795,0,1669961042,12985.302144909998,211.5323369100006,54447.15833520001 2022-12-02,06:04:04.000,336,11104260,-795,0,1669961043,12984.938384169996,211.42659996000293,54447.24916776 2022-12-02,06:04:05.000,336,11104271,-795,0,1669961044,12984.594832359995,211.2856173600012,54447.29109048 2022-12-02,06:04:06.000,336,11104228,-795,0,1669961045,12984.251280549994,211.27151910000248,54447.09545112 2022-12-02,06:04:07.000,336,11104253,-795,0,1669961046,12984.015509700002,211.334961270004,54446.92077312001 2022-12-02,06:04:08.000,336,11104234,-795,0,1669961047,12984.022246009998,211.34201040000335,54446.948721600005 2022-12-02,06:04:09.000,336,11104261,-795,0,1669961048,12984.130026969993,211.26446997000312,54447.03256704 2022-12-02,06:04:10.000,336,11104270,-795,0,1669961049,12984.33885257999,211.35610866000206,54446.9836572 2022-12-02,06:04:11.000,336,11104231,-795,0,1669961050,12984.433160919994,211.46184560999973,54446.732120880006 2022-12-02,06:04:12.000,336,11104278,-795,0,1669961051,12984.35906150999,211.55348429999867,54446.71814664 2022-12-02,06:04:13.000,336,11104322,-795,0,1669961052,12984.345588889999,211.67331951000233,54446.84391480001 2022-12-02,06:04:14.000,336,11104283,-795,0,1669961053,12984.453369849994,211.7931547199987,54446.87186328001 2022-12-02,06:04:15.000,336,11104237,-795,0,1669961054,12984.594832359995,211.92003906000173,54446.878850400004 2022-12-02,06:04:16.000,336,11104248,-795,0,1669961055,12984.6891407,211.96938297000452,54446.85090192001 2022-12-02,06:04:17.000,336,11104268,-795,0,1669961056,12984.4870514,212.0046286200013,54446.78801784 2022-12-02,06:04:18.000,336,11104308,-795,0,1669961057,12984.39947936999,211.97643210000388,54446.78801784 2022-12-02,06:04:19.000,336,11104257,-795,0,1669961058,12984.372534129994,212.01872688000003,54446.9836572 2022-12-02,06:04:20.000,336,11104273,-795,0,1669961059,12984.345588889999,212.11036556999898,54446.97667008 2022-12-02,06:04:21.000,336,11104249,-795,0,1669961060,12984.284962099999,212.20905339000456,54446.9836572 2022-12-02,06:04:22.000,336,11104252,-795,0,1669961061,12984.190653759993,212.1879059999992,54446.86487616 2022-12-02,06:04:23.000,336,11104210,-795,0,1669961062,12984.096345419988,212.23020078000263,54447.07448976 2022-12-02,06:04:24.000,336,11104281,-795,0,1669961063,12983.900992429997,212.3006920800035,54447.08846400001 2022-12-02,06:04:25.000,336,11104246,-795,0,1669961064,12983.759529919997,212.42052728999988,54447.09545112 2022-12-02,06:04:26.000,336,11104261,-795,0,1669961065,12983.624803719991,212.44167467999796,54446.93474736 2022-12-02,06:04:27.000,336,11104270,-795,0,1669961066,12983.658485269996,212.37823251000373,54446.96269584 2022-12-02,06:04:28.000,336,11104258,-795,0,1669961067,12984.008773389993,212.20200425999792,54447.07448976 2022-12-02,06:04:29.000,336,11104294,-795,0,1669961068,12984.453369849994,212.06807079000282,54447.13737384001 2022-12-02,06:04:30.000,336,11104250,-795,0,1669961069,12984.891230000001,212.01167775000067,54447.17230944 2022-12-02,06:04:31.000,336,11104268,-795,0,1669961070,12985.133737160002,212.03282513999875,54447.22820640001 2022-12-02,06:04:32.000,336,11104204,-795,0,1669961071,12985.322353839998,212.1244638299977,54447.15833520001 2022-12-02,06:04:33.000,336,11104244,-795,0,1669961072,12985.382980629998,212.15970948000177,54447.235193520006 2022-12-02,06:04:34.000,336,11104229,-795,0,1669961073,12985.389716939993,212.28659382000478,54447.42384576001 2022-12-02,06:04:35.000,336,11104266,-795,0,1669961074,12985.234781810002,212.39233077000245,54447.5076912 2022-12-02,06:04:36.000,336,11104251,-795,0,1669961075,12985.093319300002,212.45577294000395,54447.43083288 2022-12-02,06:04:37.000,336,11104297,-795,0,1669961076,12984.911438930001,212.4980677200001,54447.53563968 2022-12-02,06:04:38.000,336,11104291,-795,0,1669961077,12984.864284759991,212.46987120000267,54447.68935632001 2022-12-02,06:04:39.000,336,11104236,-795,0,1669961078,12984.992274650001,212.3852816400031,54447.80115024 2022-12-02,06:04:40.000,336,11104293,-795,0,1669961079,12985.120264539997,212.30774121000286,54447.87102144 2022-12-02,06:04:41.000,336,11104271,-795,0,1669961080,12985.180891329997,212.32183947000158,54447.954866880005 2022-12-02,06:04:42.000,336,11104238,-795,0,1669961081,12985.221309189998,212.41347816000052,54447.8919828 2022-12-02,06:04:43.000,336,11104270,-795,0,1669961082,12985.174155020002,212.56150989000162,54447.77320176 2022-12-02,06:04:44.000,336,11104262,-795,0,1669961083,12985.241518119998,212.78003292000358,54448.19242896001 2022-12-02,06:04:45.000,336,11104296,-795,0,1669961084,12985.133737160002,212.92101551999804,54448.29723576 2022-12-02,06:04:46.000,336,11104283,-795,0,1669961085,12985.160682399997,212.81527857000037,54448.37409408 2022-12-02,06:04:47.000,336,11104189,-795,0,1669961086,12985.187627639993,212.75183639999887,54448.22736456 2022-12-02,06:04:48.000,336,11104312,-795,0,1669961087,12985.389716939993,212.71659075000207,54448.32518424 2022-12-02,06:04:49.000,336,11104196,-795,0,1669961088,12985.64569672,212.75888552999822,54448.506849360005 2022-12-02,06:04:50.000,336,11104264,-795,0,1669961089,12986.02966639,212.75183639999887,54448.63960464 2022-12-02,06:04:51.000,336,11104263,-795,0,1669961090,12986.278909859997,212.8575733500038,54448.75838568 2022-12-02,06:04:52.000,336,11104273,-795,0,1669961091,12986.561834879998,213.0056050800049,54448.75139856 2022-12-02,06:04:53.000,336,11104227,-795,0,1669961092,12986.90538669,213.13248942000064,54449.0448576 2022-12-02,06:04:54.000,336,11104223,-795,0,1669961093,12987.302828979991,213.2382263699983,54449.28241968 2022-12-02,06:04:55.000,336,11104256,-795,0,1669961094,12987.592490310002,213.35806158000196,54449.47107192 2022-12-02,06:04:56.000,336,11104272,-795,0,1669961095,12987.774370679988,213.45674940000026,54449.58985296 2022-12-02,06:04:57.000,336,11104240,-795,0,1669961096,12987.767634369993,213.39330722999875,54449.64574992 2022-12-02,06:04:58.000,336,11104279,-795,0,1669961097,12987.821524849998,213.18183333000343,54449.750556720006 2022-12-02,06:04:59.000,336,11104266,-795,0,1669961098,12987.922569499999,213.0549489900004,54449.77151808001 2022-12-02,06:05:00.000,336,11104227,-795,0,1669961099,12988.17854927999,213.0056050800049,54450.21869376 2022-12-02,06:05:01.000,336,11104257,-795,0,1669961100,12988.683772529992,213.08314550999785,54450.28157784 2022-12-02,06:05:02.000,336,11104294,-795,0,1669961101,12989.19573208999,213.2875702800011,54450.37241040001 2022-12-02,06:05:03.000,336,11104248,-795,0,1669961102,12989.66727379,213.46379852999962,54450.67285656 2022-12-02,06:05:04.000,336,11104199,-795,0,1669961103,12989.990616670002,213.56248634999793,54450.67984368001 2022-12-02,06:05:05.000,336,11104272,-795,0,1669961104,12990.172497039988,213.6964198200003,54450.96631560001 2022-12-02,06:05:06.000,336,11104248,-795,0,1669961105,12990.071452390002,213.88674633000483,54451.120032240004 2022-12-02,06:05:07.000,336,11104267,-795,0,1669961106,12990.071452390002,213.95723762999842,54451.16195496001 2022-12-02,06:05:08.000,336,11104256,-795,0,1669961107,12990.206178589993,214.02772892999928,54451.55323368 2022-12-02,06:05:09.000,336,11104249,-795,0,1669961108,12990.401531579999,214.01363067000057,54451.762847280006 2022-12-02,06:05:10.000,336,11104276,-795,0,1669961109,12990.61709349999,213.93609024000034,54452.03534496 2022-12-02,06:05:11.000,336,11104326,-795,0,1669961110,12990.900018519991,213.82330416000332,54452.27290704 2022-12-02,06:05:12.000,336,11104249,-795,0,1669961111,12991.176207229997,213.71756720999838,54452.10521616 2022-12-02,06:05:13.000,336,11104281,-795,0,1669961112,12991.472604869989,213.7457637300031,54452.293868400004 2022-12-02,06:05:14.000,336,11104277,-795,0,1669961113,12991.72184834,213.8444515500014,54452.748031200004 2022-12-02,06:05:15.000,336,11104256,-795,0,1669961114,12991.88351978,213.9431393699997,54452.78995392001 2022-12-02,06:05:16.000,336,11104284,-795,0,1669961115,12991.910465019995,214.02772892999928,54452.92969632001 2022-12-02,06:05:17.000,336,11104274,-795,0,1669961116,12991.971091809995,214.08412197000143,54453.12533568001 2022-12-02,06:05:18.000,336,11104283,-795,0,1669961117,12992.078872769991,214.20395717999781,54453.43276896001 2022-12-02,06:05:19.000,336,11104214,-795,0,1669961118,12992.186653730001,214.39428369000234,54453.4467432 2022-12-02,06:05:20.000,336,11104246,-795,0,1669961119,12992.382006719992,214.52116802999808,54453.67731816001 2022-12-02,06:05:21.000,336,11104260,-795,0,1669961120,12992.563887089993,214.6128067200043,54453.86597040001 2022-12-02,06:05:22.000,336,11104292,-795,0,1669961121,12992.813130559989,214.71854367000196,54453.85898328 2022-12-02,06:05:23.000,336,11104307,-795,0,1669961122,12993.15668236999,214.76788758000475,54454.05462264 2022-12-02,06:05:24.000,336,11104266,-795,0,1669961123,12993.500234179992,214.81723149000027,54454.34808168001 2022-12-02,06:05:25.000,336,11104260,-795,0,1669961124,12993.682114549993,214.7467401899994,54454.55070816 2022-12-02,06:05:26.000,336,11104282,-795,0,1669961125,12993.756213959998,214.78198584000347,54454.68346344001 2022-12-02,06:05:27.000,336,11104263,-795,0,1669961126,12993.789895509988,214.78198584000347,54454.641540720004 2022-12-02,06:05:28.000,336,11104286,-795,0,1669961127,12993.769686580003,214.76083844999812,54454.613592240006 2022-12-02,06:05:29.000,336,11104210,-795,0,1669961128,12993.850522299988,214.7114945400026,54454.71839904 2022-12-02,06:05:30.000,336,11104296,-795,0,1669961129,12993.938094329998,214.7114945400026,54454.830192960006 2022-12-02,06:05:31.000,336,11104291,-795,0,1669961130,12994.05261159999,214.7114945400026,54455.03980656001 2022-12-02,06:05:32.000,336,11104235,-795,0,1669961131,12994.13344731999,214.7467401899994,54455.10269064 2022-12-02,06:05:33.000,336,11104260,-795,0,1669961132,12994.20081042,214.7749367100041,54455.20749744001 2022-12-02,06:05:34.000,336,11104228,-795,0,1669961133,12994.25470089999,214.88772279000113,54455.452046640006 2022-12-02,06:05:35.000,336,11104192,-795,0,1669961134,12994.16039256,214.93001757000457,54455.500956480006 2022-12-02,06:05:36.000,336,11104253,-795,0,1669961135,12994.14018363,214.9934597399988,54455.52890496 2022-12-02,06:05:37.000,336,11104286,-795,0,1669961136,12994.167128869994,214.9934597399988,54455.48698224 2022-12-02,06:05:38.000,336,11104247,-795,0,1669961137,12994.25470089999,215.02870539000287,54455.53589208 2022-12-02,06:05:39.000,336,11104235,-795,0,1669961138,12994.35574554999,215.09919669000374,54455.67563448 2022-12-02,06:05:40.000,336,11104235,-795,0,1669961139,12994.27490982999,215.14854059999925,54455.8922352 2022-12-02,06:05:41.000,336,11104274,-795,0,1669961140,12994.268173519995,215.08509842999774,54455.8922352 2022-12-02,06:05:42.000,336,11104261,-795,0,1669961141,12994.27490982999,215.11329495000246,54456.004029120006 2022-12-02,06:05:43.000,336,11104251,-795,0,1669961142,12994.42310865,215.09919669000374,54456.1367844 2022-12-02,06:05:44.000,336,11104254,-795,0,1669961143,12994.44331758,215.18378625000332,54456.03896472 2022-12-02,06:05:45.000,336,11104288,-795,0,1669961144,12994.692561049997,215.23313015999884,54456.290501040006 2022-12-02,06:05:46.000,336,11104230,-795,0,1669961145,12994.706033670001,215.2542775500042,54456.269539680005 2022-12-02,06:05:47.000,336,11104241,-795,0,1669961146,12994.827287250002,215.2542775500042,54456.32543664 2022-12-02,06:05:48.000,336,11104240,-795,0,1669961147,12995.069794409988,215.11329495000246,54456.54203736 2022-12-02,06:05:49.000,336,11104266,-795,0,1669961148,12995.319037879999,214.97936148000008,54456.76562520001 2022-12-02,06:05:50.000,336,11104257,-795,0,1669961149,12995.6019629,215.02870539000287,54456.772612320005 2022-12-02,06:05:51.000,336,11104338,-795,0,1669961150,12995.797315889991,215.1414914699999,54456.85645776 2022-12-02,06:05:52.000,336,11104248,-795,0,1669961151,12995.797315889991,215.38116188999993,54456.870432 2022-12-02,06:05:53.000,336,11104222,-795,0,1669961152,12995.756898029991,215.6349305699987,54457.00318728001 2022-12-02,06:05:54.000,336,11104238,-795,0,1669961153,12995.69627123999,215.70542186999955,54457.107994080005 2022-12-02,06:05:55.000,336,11104248,-795,0,1669961154,12995.804052200001,215.53624275000038,54457.37350464 2022-12-02,06:05:56.000,336,11104263,-795,0,1669961155,12995.898360539992,215.28247407000163,54457.48529856001 2022-12-02,06:05:57.000,336,11104295,-795,0,1669961156,12996.161076629993,215.02870539000287,54457.66696368 2022-12-02,06:05:58.000,336,11104301,-795,0,1669961157,12996.437265339999,214.88067366000178,54457.73683488 2022-12-02,06:05:59.000,336,11104254,-795,0,1669961158,12996.83470762999,214.70444541000325,54457.98837120001 2022-12-02,06:06:00.000,336,11104268,-795,0,1669961159,12996.976170139991,214.72559280000132,54458.13510072001 2022-12-02,06:06:01.000,336,11104274,-795,0,1669961160,12997.043533240001,214.75378931999876,54458.37964992 2022-12-02,06:06:02.000,336,11104276,-795,0,1669961161,12996.969433829996,214.87362453000242,54458.21195904 2022-12-02,06:06:03.000,336,11104280,-795,0,1669961162,12997.063742170001,215.00050886999816,54458.400611280005 2022-12-02,06:06:04.000,336,11104281,-795,0,1669961163,12997.171523129997,215.08509842999774,54458.69407032 2022-12-02,06:06:05.000,336,11104300,-795,0,1669961164,12997.346667190002,215.07100016999902,54458.84778696001 2022-12-02,06:06:06.000,336,11104277,-795,0,1669961165,12997.474657079998,215.0216562600035,54458.99451648001 2022-12-02,06:06:07.000,336,11104257,-795,0,1669961166,12997.582438039994,214.95116496000264,54458.98054224 2022-12-02,06:06:08.000,336,11104237,-795,0,1669961167,12997.71042792999,214.92296843999793,54459.15522024 2022-12-02,06:06:09.000,336,11104249,-795,0,1669961168,12997.85189043999,214.7467401899994,54459.25303992 2022-12-02,06:06:10.000,336,11104269,-795,0,1669961169,12998.04050712,214.5846101999996,54459.36483384 2022-12-02,06:06:11.000,336,11104270,-795,0,1669961170,12998.229123799996,214.4647749900032,54459.525537600006 2022-12-02,06:06:12.000,336,11104268,-795,0,1669961171,12998.532257749997,214.3519889099989,54459.315924 2022-12-02,06:06:13.000,336,11104280,-795,0,1669961172,12998.983590519994,214.26035021999996,54459.43470504 2022-12-02,06:06:14.000,336,11104234,-795,0,1669961173,12999.32040602,214.11936761999823,54459.77707392 2022-12-02,06:06:15.000,336,11104251,-795,0,1669961174,12999.670694139997,213.92199198000162,54459.73515120001 2022-12-02,06:06:16.000,336,11104251,-795,0,1669961175,12999.845838200003,213.83740242000204,54459.65829288 2022-12-02,06:06:17.000,336,11104245,-795,0,1669961176,13000.061400119994,213.61887939000007,54459.80502240001 2022-12-02,06:06:18.000,336,11104307,-795,0,1669961177,13000.23654418,213.5483880899992,54459.75611256 2022-12-02,06:06:19.000,336,11104258,-795,0,1669961178,13000.324116209995,213.44265114000154,54459.8748936 2022-12-02,06:06:20.000,336,11104221,-795,0,1669961179,13000.47231502999,213.32986506000452,54460.0845072 2022-12-02,06:06:21.000,336,11104260,-795,0,1669961180,13000.674404329991,213.266422890003,54460.245210960005 2022-12-02,06:06:22.000,336,11104260,-795,0,1669961181,13000.809130529997,213.22412810999958,54460.343030640004 2022-12-02,06:06:23.000,336,11104275,-795,0,1669961182,13001.017956139993,213.18183333000343,54460.475785919996 2022-12-02,06:06:24.000,336,11104238,-795,0,1669961183,13001.253726989999,213.24527549999766,54460.55963136 2022-12-02,06:06:25.000,336,11104255,-795,0,1669961184,13001.43560736,213.1888824600028,54460.713348 2022-12-02,06:06:26.000,336,11104254,-795,0,1669961185,13001.36824425999,213.2382263699983,54460.72033512001 2022-12-02,06:06:27.000,336,11104252,-795,0,1669961186,13001.38845318999,213.36511071000132,54460.83911616001 2022-12-02,06:06:28.000,336,11104254,-795,0,1669961187,13001.502970459995,213.4003563599981,54461.07667824001 2022-12-02,06:06:29.000,336,11104276,-795,0,1669961188,13001.57033355999,213.47084765999898,54461.21642064 2022-12-02,06:06:30.000,336,11104245,-795,0,1669961189,13001.73200499999,213.4497002700009,54461.35616304 2022-12-02,06:06:31.000,336,11104180,-795,0,1669961190,13001.886940129996,213.42150375000347,54461.4469956 2022-12-02,06:06:32.000,336,11104208,-795,0,1669961191,13001.981248470001,213.40740549000475,54461.39109864001 2022-12-02,06:06:33.000,336,11104280,-795,0,1669961192,13002.075556809992,213.46379852999962,54461.649622079996 2022-12-02,06:06:34.000,336,11104241,-795,0,1669961193,13002.250700869998,213.43560201000219,54461.74045464 2022-12-02,06:06:35.000,336,11104257,-795,0,1669961194,13002.472999099999,213.37215984000068,54461.94308112001 2022-12-02,06:06:36.000,336,11104263,-795,0,1669961195,13002.70876994999,213.34396332000324,54462.03391368001 2022-12-02,06:06:37.000,336,11104262,-795,0,1669961196,13002.93780449,213.34396332000324,54462.10378488 2022-12-02,06:06:38.000,336,11104240,-795,0,1669961197,13003.146630099996,213.4003563599981,54462.33435984 2022-12-02,06:06:39.000,336,11104219,-795,0,1669961198,13003.240938440002,213.43560201000219,54462.43916664 2022-12-02,06:06:40.000,336,11104276,-795,0,1669961199,13003.274619989992,213.3862580999994,54462.49506360001 2022-12-02,06:06:41.000,336,11104260,-795,0,1669961200,13003.240938440002,213.3016685399998,54462.6697416 2022-12-02,06:06:42.000,336,11104282,-795,0,1669961201,13003.267883679997,213.17478420000407,54462.72563856 2022-12-02,06:06:43.000,336,11104218,-795,0,1669961202,13003.395873569993,213.0549489900004,54462.80249688001 2022-12-02,06:06:44.000,336,11104268,-795,0,1669961203,13003.523863459988,212.90691725999932,54463.10294304 2022-12-02,06:06:45.000,336,11104271,-795,0,1669961204,13003.483445600003,212.82232769999973,54463.0540332 2022-12-02,06:06:46.000,336,11104336,-795,0,1669961205,13003.651853349998,212.681345099998,54463.30556952001 2022-12-02,06:06:47.000,336,11104177,-795,0,1669961206,13003.685534899989,212.66724683999928,54463.27063392 2022-12-02,06:06:48.000,336,11104244,-795,0,1669961207,13003.604699179989,212.62495206000312,54463.16582712001 2022-12-02,06:06:49.000,336,11104244,-795,0,1669961208,13003.645117039989,212.56855902000098,54463.29159528 2022-12-02,06:06:50.000,336,11104258,-795,0,1669961209,13003.651853349998,212.47692033000203,54463.33351800001 2022-12-02,06:06:51.000,336,11104272,-795,0,1669961210,13003.496918219993,212.36413424999773,54463.25665968001 2022-12-02,06:06:52.000,336,11104264,-795,0,1669961211,13003.362192020002,212.2724955599988,54463.2287112 2022-12-02,06:06:53.000,336,11104287,-795,0,1669961212,13003.240938440002,212.24429904000135,54463.2985824 2022-12-02,06:06:54.000,336,11104276,-795,0,1669961213,13003.160102720001,212.18085686999984,54463.38941496 2022-12-02,06:06:55.000,336,11104130,-795,0,1669961214,13003.052321759991,212.07511992000218,54463.25665968001 2022-12-02,06:06:56.000,336,11104215,-795,0,1669961215,13002.984958659996,211.9411864499998,54463.35447936001 2022-12-02,06:06:57.000,336,11104294,-795,0,1669961216,13002.803078289995,211.80020384999807,54463.27063392 2022-12-02,06:06:58.000,336,11104295,-795,0,1669961217,13002.72897887999,211.60282821000146,54463.27762104 2022-12-02,06:06:59.000,336,11104245,-795,0,1669961218,13002.74918780999,211.47594386999845,54463.312556640005 2022-12-02,06:07:00.000,336,11104243,-795,0,1669961219,13002.81655091,211.26446997000312,54463.361466480004 2022-12-02,06:07:01.000,336,11104283,-795,0,1669961220,13002.742451499995,211.16578215000482,54463.20774984001 2022-12-02,06:07:02.000,336,11104270,-795,0,1669961221,13002.661615779994,210.9754556400003,54463.11691728001 2022-12-02,06:07:03.000,336,11104219,-795,0,1669961222,13002.580780059994,210.876767820002,54463.10993016 2022-12-02,06:07:04.000,336,11104202,-795,0,1669961223,13002.223755630002,210.68644131000474,54462.99813624001 2022-12-02,06:07:05.000,336,11104271,-795,0,1669961224,13001.83978596,210.46791828000278,54462.88634232 2022-12-02,06:07:06.000,336,11104263,-795,0,1669961225,13001.374980569999,210.19300220999867,54462.79550976 2022-12-02,06:07:07.000,336,11104227,-795,0,1669961226,13000.957329349993,209.98152831000334,54462.57890904 2022-12-02,06:07:08.000,336,11104277,-795,0,1669961227,13000.735031119992,209.78415266999946,54462.44615376001 2022-12-02,06:07:09.000,336,11104233,-795,0,1669961228,13000.60030492,209.55858050999814,54462.41820528001 2022-12-02,06:07:10.000,336,11104254,-795,0,1669961229,13000.404951929995,209.41054878000432,54462.2155788 2022-12-02,06:07:11.000,336,11104231,-795,0,1669961230,13000.155708459999,209.2484187900045,54462.02692656 2022-12-02,06:07:12.000,336,11104294,-795,0,1669961231,12999.758266169993,209.17087836000428,54461.73346752 2022-12-02,06:07:13.000,336,11104230,-795,0,1669961232,12999.25977923,208.94530620000296,54461.4469956 2022-12-02,06:07:14.000,336,11104219,-795,0,1669961233,12998.552466679997,208.76907795000443,54461.49590544 2022-12-02,06:07:15.000,336,11104276,-795,0,1669961234,12997.91925354,208.46596536000288,54461.083665360005 2022-12-02,06:07:16.000,336,11104230,-795,0,1669961235,12997.353403499998,208.1064597299992,54460.83212904 2022-12-02,06:07:17.000,336,11104238,-795,0,1669961236,12996.868389179996,207.7751506200002,54460.65046392001 2022-12-02,06:07:18.000,336,11104236,-795,0,1669961237,12996.55178260999,207.50023455000337,54460.45482456001 2022-12-02,06:07:19.000,336,11104216,-795,0,1669961238,12996.316011759998,207.32400630000484,54460.11944280001 2022-12-02,06:07:20.000,336,11104311,-795,0,1669961239,12996.255384969998,207.19712196000182,54459.8748936 2022-12-02,06:07:21.000,336,11104272,-795,0,1669961240,12996.255384969998,207.0208937100033,54459.63733152001 2022-12-02,06:07:22.000,336,11104242,-795,0,1669961241,12996.140867699993,206.79532155000197,54459.37880808001 2022-12-02,06:07:23.000,336,11104284,-795,0,1669961242,12996.019614119992,206.54155287000322,54459.1761816 2022-12-02,06:07:24.000,336,11104271,-795,0,1669961243,12995.817524819991,206.35827548999805,54459.01547784001 2022-12-02,06:07:25.000,336,11104272,-795,0,1669961244,12995.56154504,206.08335942000122,54458.96656800001 2022-12-02,06:07:26.000,336,11104215,-795,0,1669961245,12995.319037879999,205.8225416100031,54458.735993040005 2022-12-02,06:07:27.000,336,11104304,-795,0,1669961246,12995.063058099993,205.47008510999876,54458.449521120005 2022-12-02,06:07:28.000,336,11104281,-795,0,1669961247,12994.820550939992,205.11057948000234,54458.07920376 2022-12-02,06:07:29.000,336,11104304,-795,0,1669961248,12994.726242600002,204.73697558999993,54457.848628800006 2022-12-02,06:07:30.000,336,11104264,-795,0,1669961249,12994.470262819996,204.4620595200031,54457.70189928001 2022-12-02,06:07:31.000,336,11104266,-795,0,1669961250,12994.086293149994,204.2012417099977,54457.26869784001 2022-12-02,06:07:32.000,336,11104230,-795,0,1669961251,12993.762950269993,203.9404238999996,54457.05209712001 2022-12-02,06:07:33.000,336,11104255,-795,0,1669961252,12993.453080009996,203.67960609000147,54456.84947064 2022-12-02,06:07:34.000,336,11104228,-795,0,1669961253,12993.22404547,203.4469848000008,54456.75165096 2022-12-02,06:07:35.000,336,11104322,-795,0,1669961254,12992.927647829994,203.2989530699997,54456.58396008 2022-12-02,06:07:36.000,336,11104262,-795,0,1669961255,12992.644722809993,203.12272482000117,54456.26255256001 2022-12-02,06:07:37.000,336,11104257,-795,0,1669961256,12992.402215649992,202.953545700002,54455.983067760004 2022-12-02,06:07:38.000,336,11104293,-795,0,1669961257,12992.274225759997,202.8407596199977,54455.96909352 2022-12-02,06:07:39.000,336,11104302,-795,0,1669961258,12992.200126349991,202.77731745000347,54455.79441552 2022-12-02,06:07:40.000,336,11104207,-795,0,1669961259,12992.206862660001,202.8055139700009,54455.7524928 2022-12-02,06:07:41.000,336,11104228,-795,0,1669961260,12992.179917419991,202.84780875000433,54455.56384056 2022-12-02,06:07:42.000,336,11104243,-795,0,1669961261,12992.099081699991,202.86190701000305,54455.38916256 2022-12-02,06:07:43.000,336,11104236,-795,0,1669961262,12992.02498229,202.79846484000154,54455.29833 2022-12-02,06:07:44.000,336,11104230,-795,0,1669961263,12991.91720132999,202.81256310000026,54455.07474216 2022-12-02,06:07:45.000,336,11104271,-795,0,1669961264,12991.77573881999,202.8548578800037,54454.92102552001 2022-12-02,06:07:46.000,336,11104282,-795,0,1669961265,12991.61406737999,202.93239831000392,54454.72538616 2022-12-02,06:07:47.000,336,11104289,-795,0,1669961266,12991.70163941,202.84780875000433,54454.63455360001 2022-12-02,06:07:48.000,336,11104241,-795,0,1669961267,12991.78247513,202.87600527000177,54454.592630880004 2022-12-02,06:07:49.000,336,11104299,-795,0,1669961268,12991.82289299,202.93239831000392,54454.43891424001 2022-12-02,06:07:50.000,336,11104269,-795,0,1669961269,12991.87678346999,202.92534918000456,54454.5297468 2022-12-02,06:07:51.000,336,11104286,-795,0,1669961270,12991.849838229995,202.9887913499988,54454.41795288001 2022-12-02,06:07:52.000,336,11104235,-795,0,1669961271,12991.83636560999,203.07338090999838,54454.17340368 2022-12-02,06:07:53.000,336,11104309,-795,0,1669961272,12991.910465019995,203.10862656000245,54454.075584 2022-12-02,06:07:54.000,336,11104305,-795,0,1669961273,12991.971091809995,203.19321612000203,54454.089558240004 2022-12-02,06:07:55.000,336,11104273,-795,0,1669961274,12992.119290629991,203.24960916000418,54453.991738560006 2022-12-02,06:07:56.000,336,11104223,-795,0,1669961275,12992.04519122,203.27780568000162,54453.86597040001 2022-12-02,06:07:57.000,336,11104280,-795,0,1669961276,12991.99803704999,203.27780568000162,54453.81007344 2022-12-02,06:07:58.000,336,11104245,-795,0,1669961277,12991.950882879995,203.29190394000034,54453.803086320004 2022-12-02,06:07:59.000,336,11104261,-795,0,1669961278,12991.9643555,203.2989530699997,54453.64936968001 2022-12-02,06:08:00.000,336,11104309,-795,0,1669961279,12991.890256089995,203.3271495900044,54453.418794720004 2022-12-02,06:08:01.000,336,11104233,-795,0,1669961280,12991.77573881999,203.37649349999992,54453.272065200006 2022-12-02,06:08:02.000,336,11104311,-795,0,1669961281,12991.75552988999,203.40469002000464,54453.300013680004 2022-12-02,06:08:03.000,336,11104192,-795,0,1669961282,12991.849838229995,203.43288654000207,54453.23014248 2022-12-02,06:08:04.000,336,11104253,-795,0,1669961283,12992.051927529996,203.43993567000143,54453.24411672001 2022-12-02,06:08:05.000,336,11104264,-795,0,1669961284,12992.139499559991,203.48223045000486,54453.25809096 2022-12-02,06:08:06.000,336,11104262,-795,0,1669961285,12992.099081699991,203.5738691400038,54453.21616824 2022-12-02,06:08:07.000,336,11104274,-795,0,1669961286,12991.88351978,203.53157436000038,54452.915722080004 2022-12-02,06:08:08.000,336,11104289,-795,0,1669961287,12991.70163941,203.48223045000486,54452.852838 2022-12-02,06:08:09.000,336,11104246,-795,0,1669961288,12991.560176899999,203.5104269700023,54452.748031200004 2022-12-02,06:08:10.000,336,11104290,-795,0,1669961289,12991.432187009988,203.46813218999887,54452.73405696 2022-12-02,06:08:11.000,336,11104250,-795,0,1669961290,12991.344614979993,203.47518131999823,54452.61527592 2022-12-02,06:08:12.000,336,11104296,-795,0,1669961291,12991.283988189993,203.39059175999864,54452.51046912 2022-12-02,06:08:13.000,336,11104278,-795,0,1669961292,12991.209888780002,203.3482969800025,54452.244958560004 2022-12-02,06:08:14.000,336,11104262,-795,0,1669961293,12991.196416159997,203.3623952400012,54452.154126 2022-12-02,06:08:15.000,336,11104296,-795,0,1669961294,12991.263779259993,203.3482969800025,54452.18207448 2022-12-02,06:08:16.000,336,11104255,-795,0,1669961295,12991.155998299997,203.35534611000185,54452.05630632 2022-12-02,06:08:17.000,336,11104290,-795,0,1669961296,12991.142525679992,203.36944437000056,54451.8746412 2022-12-02,06:08:18.000,336,11104230,-795,0,1669961297,12991.243570329993,203.397640889998,54451.89560256 2022-12-02,06:08:19.000,336,11104301,-795,0,1669961298,12991.223361399992,203.34124785000313,54451.88861544 2022-12-02,06:08:20.000,336,11104302,-795,0,1669961299,12991.102107819992,203.38354262999928,54451.84669272 2022-12-02,06:08:21.000,336,11104276,-795,0,1669961300,12990.832655419996,203.30600219999906,54451.6999632 2022-12-02,06:08:22.000,336,11104308,-795,0,1669961301,12990.50257623,203.34124785000313,54451.525285200005 2022-12-02,06:08:23.000,336,11104234,-795,0,1669961302,12990.226387519993,203.2989530699997,54451.44143976 2022-12-02,06:08:24.000,336,11104237,-795,0,1669961303,12989.882835709992,203.25665829000354,54451.12701936 2022-12-02,06:08:25.000,336,11104288,-795,0,1669961304,12989.694219029996,203.15797046999796,54450.99426408001 2022-12-02,06:08:26.000,336,11104265,-795,0,1669961305,12989.42476663,203.17206873000396,54450.74272776 2022-12-02,06:08:27.000,336,11104287,-795,0,1669961306,12989.310249359994,203.19321612000203,54450.470230080005 2022-12-02,06:08:28.000,336,11104258,-795,0,1669961307,12989.148577919994,203.2143635100001,54450.51215280001 2022-12-02,06:08:29.000,336,11104233,-795,0,1669961308,12989.128368989994,203.10862656000245,54450.48420432 2022-12-02,06:08:30.000,336,11104255,-795,0,1669961309,12989.135105299989,202.96764396000071,54450.37241040001 2022-12-02,06:08:31.000,336,11104202,-795,0,1669961310,12989.269831499994,202.7420717999994,54450.21170664 2022-12-02,06:08:32.000,336,11104248,-795,0,1669961311,12989.242886259999,202.5940400699983,54449.918247600006 2022-12-02,06:08:33.000,336,11104230,-795,0,1669961312,12989.33719459999,202.38961530000233,54449.862350639996 2022-12-02,06:08:34.000,336,11104256,-795,0,1669961313,12989.34393091,202.24158357000124,54449.8134408 2022-12-02,06:08:35.000,336,11104224,-795,0,1669961314,12989.290040429994,202.1499448800023,54449.74356960001 2022-12-02,06:08:36.000,336,11104276,-795,0,1669961315,12989.25635887999,202.04420793000463,54449.47805904 2022-12-02,06:08:37.000,336,11104241,-795,0,1669961316,12989.155314229989,202.01601140999992,54449.45011056 2022-12-02,06:08:38.000,336,11104254,-795,0,1669961317,12989.013851719988,202.04420793000463,54449.44312344 2022-12-02,06:08:39.000,336,11104252,-795,0,1669961318,12988.831971350002,202.04420793000463,54449.26145832 2022-12-02,06:08:40.000,336,11104267,-795,0,1669961319,12988.636618359997,201.98076576000312,54449.19158712001 2022-12-02,06:08:41.000,336,11104267,-795,0,1669961320,12988.602936809992,201.88912707000418,54449.128703040005 2022-12-02,06:08:42.000,336,11104276,-795,0,1669961321,12988.40084750999,201.8397831600014,54448.86319248001 2022-12-02,06:08:43.000,336,11104280,-795,0,1669961322,12988.131395109995,201.69880055999965,54448.78633416001 2022-12-02,06:08:44.000,336,11104266,-795,0,1669961323,12987.814788539989,201.60011274000135,54448.744411440006 2022-12-02,06:08:45.000,336,11104306,-795,0,1669961324,12987.457764109997,201.5437196999992,54448.69550160001 2022-12-02,06:08:46.000,336,11104253,-795,0,1669961325,12987.235465879996,201.33224580000388,54448.485888 2022-12-02,06:08:47.000,336,11104195,-795,0,1669961326,12987.00643134,201.02208408000297,54447.84307296 2022-12-02,06:08:48.000,336,11104328,-795,0,1669961327,12987.08726706,200.68372584000463,54447.961854 2022-12-02,06:08:49.000,336,11104279,-795,0,1669961328,12987.195048019996,200.32422021000093,54447.94787976001 2022-12-02,06:08:50.000,336,11104292,-795,0,1669961329,12987.22872957,200.02815674999874,54447.836085840005 2022-12-02,06:08:51.000,336,11104279,-795,0,1669961330,12987.349983150001,199.7884863299987,54447.69634344 2022-12-02,06:08:52.000,336,11104231,-795,0,1669961331,12987.605962929993,199.6545528600036,54447.48672984 2022-12-02,06:08:53.000,336,11104280,-795,0,1669961332,12987.868679019994,199.45717721999972,54447.35397456001 2022-12-02,06:08:54.000,336,11104251,-795,0,1669961333,12988.232439759995,199.45012809000036,54447.2980776 2022-12-02,06:08:55.000,336,11104234,-795,0,1669961334,12988.555782639996,199.316194619998,54447.1932708 2022-12-02,06:08:56.000,336,11104266,-795,0,1669961335,12988.852180280002,199.316194619998,54447.15833520001 2022-12-02,06:08:57.000,336,11104232,-795,0,1669961336,12989.121632679999,199.33734201000334,54447.263142 2022-12-02,06:08:58.000,336,11104280,-795,0,1669961337,12989.310249359994,199.3937350499982,54446.92776024 2022-12-02,06:08:59.000,336,11104225,-795,0,1669961338,12989.46518449,199.47127547999844,54447.18628368001 2022-12-02,06:09:00.000,336,11104241,-795,0,1669961339,12989.754845819996,199.51357026000187,54447.31903896 2022-12-02,06:09:01.000,336,11104282,-795,0,1669961340,12990.091661320002,199.57701243000338,54447.03955416001 2022-12-02,06:09:02.000,336,11104238,-795,0,1669961341,12990.448685749994,199.64750373000425,54447.15134808 2022-12-02,06:09:03.000,336,11104278,-795,0,1669961342,12990.751819699995,199.7391424200032,54447.24218064 2022-12-02,06:09:04.000,336,11104259,-795,0,1669961343,12990.926963760001,199.8378302400015,54447.17230944 2022-12-02,06:09:05.000,336,11104264,-795,0,1669961344,12990.960645309991,199.76028981000127,54447.1932708 2022-12-02,06:09:06.000,336,11104291,-795,0,1669961345,12990.86633697,199.66160199000296,54447.10243824 2022-12-02,06:09:07.000,336,11104250,-795,0,1669961346,12990.80571018,199.53471764999995,54447.06051552001 2022-12-02,06:09:08.000,336,11104257,-795,0,1669961347,12990.772028629995,199.35848940000142,54447.165322320005 2022-12-02,06:09:09.000,336,11104236,-795,0,1669961348,12990.670983979995,199.2457033200044,54447.13737384001 2022-12-02,06:09:10.000,336,11104295,-795,0,1669961349,12990.55646670999,199.33734201000334,54446.99064432001 2022-12-02,06:09:11.000,336,11104264,-795,0,1669961350,12990.421740509999,199.316194619998,54446.88583752 2022-12-02,06:09:12.000,336,11104252,-795,0,1669961351,12990.280277999998,199.3443911400027,54446.613339840005 2022-12-02,06:09:13.000,336,11104246,-795,0,1669961352,12990.145551799993,199.35848940000142,54446.43866184001 2022-12-02,06:09:14.000,336,11104265,-795,0,1669961353,12990.138815489998,199.4078333100042,54446.43866184001 2022-12-02,06:09:15.000,336,11104245,-795,0,1669961354,12990.219651209998,199.3443911400027,54446.48058456 2022-12-02,06:09:16.000,336,11104211,-795,0,1669961355,12990.401531579999,199.36553853000078,54446.445648960005 2022-12-02,06:09:17.000,336,11104290,-795,0,1669961356,12990.49583991999,199.46422634999908,54446.41770048001 2022-12-02,06:09:18.000,336,11104284,-795,0,1669961357,12990.61709349999,199.45012809000036,54446.27097096001 2022-12-02,06:09:19.000,336,11104254,-795,0,1669961358,12990.66424767,199.5276685200006,54446.34084216001 2022-12-02,06:09:20.000,336,11104269,-795,0,1669961359,12990.67772028999,199.73209329000383,54446.25699672 2022-12-02,06:09:21.000,336,11104243,-795,0,1669961360,12990.74508339,199.95061631999852,54446.2849452 2022-12-02,06:09:22.000,336,11104294,-795,0,1669961361,12990.731610769995,200.17618847999984,54446.13821568 2022-12-02,06:09:23.000,336,11104267,-795,0,1669961362,12990.812446489996,200.23963065000135,54446.0753316 2022-12-02,06:09:24.000,336,11104280,-795,0,1669961363,12991.014535789996,200.33831846999965,54446.215074 2022-12-02,06:09:25.000,336,11104237,-795,0,1669961364,12991.142525679992,200.40880977000052,54446.29891944001 2022-12-02,06:09:26.000,336,11104266,-795,0,1669961365,12991.297460809998,200.4581536800033,54446.29193232 2022-12-02,06:09:27.000,336,11104289,-795,0,1669961366,12991.391769149988,200.45110455000395,54446.25699672 2022-12-02,06:09:28.000,336,11104244,-795,0,1669961367,12991.526495349994,200.40880977000052,54446.110267200005 2022-12-02,06:09:29.000,336,11104334,-795,0,1669961368,12991.661221549999,200.45110455000395,54445.99847328 2022-12-02,06:09:30.000,336,11104243,-795,0,1669961369,12991.93741025999,200.5568415000016,54446.06834448 2022-12-02,06:09:31.000,336,11104341,-795,0,1669961370,12992.301170999992,200.76126627000485,54446.11725432 2022-12-02,06:09:32.000,336,11104303,-795,0,1669961371,12992.705349599993,200.97978929999954,54446.061357360006 2022-12-02,06:09:33.000,336,11104291,-795,0,1669961372,12993.12300082,201.22650884999894,54446.22206112001 2022-12-02,06:09:34.000,336,11104289,-795,0,1669961373,12993.358771669991,201.51552318000176,54446.30590656 2022-12-02,06:09:35.000,336,11104240,-795,0,1669961374,12993.453080009996,201.7904392499986,54446.30590656 2022-12-02,06:09:36.000,336,11104257,-795,0,1669961375,12993.513706799997,202.0865027100008,54446.27097096001 2022-12-02,06:09:37.000,336,11104242,-795,0,1669961376,12993.567597280002,202.33322226000018,54446.24302248 2022-12-02,06:09:38.000,336,11104263,-795,0,1669961377,12993.742741339993,202.6081383300043,54446.34084216001 2022-12-02,06:09:39.000,336,11104327,-795,0,1669961378,12993.944830639994,202.86190701000305,54446.50853304001 2022-12-02,06:09:40.000,336,11104248,-795,0,1669961379,12994.09302945999,203.19321612000203,54446.70417240001 2022-12-02,06:09:41.000,336,11104227,-795,0,1669961380,12994.30185507,203.53157436000038,54446.72513376001 2022-12-02,06:09:42.000,336,11104306,-795,0,1669961381,12994.450053889996,203.86288346999936,54446.81596632 2022-12-02,06:09:43.000,336,11104231,-795,0,1669961382,12994.631934259996,204.15894693000155,54446.96269584 2022-12-02,06:09:44.000,336,11104230,-795,0,1669961383,12994.753187839997,204.314027790002,54447.01160568001 2022-12-02,06:09:45.000,336,11104261,-795,0,1669961384,12994.988958690003,204.39156822000223,54447.067502640006 2022-12-02,06:09:46.000,336,11104287,-795,0,1669961385,12995.217993229999,204.48320691000117,54447.07448976 2022-12-02,06:09:47.000,336,11104274,-795,0,1669961386,12995.49418193999,204.68763168000442,54447.07448976 2022-12-02,06:09:48.000,336,11104250,-795,0,1669961387,12995.66258969,205.0682846999989,54447.29109048 2022-12-02,06:09:49.000,336,11104276,-795,0,1669961388,12995.985932570002,205.42074120000325,54447.42384576001 2022-12-02,06:09:50.000,336,11104249,-795,0,1669961389,12996.019614119992,205.7731977000003,54447.52166544001 2022-12-02,06:09:51.000,336,11104178,-795,0,1669961390,12995.790579579996,206.005818990001,54447.56358816001 2022-12-02,06:09:52.000,336,11104306,-795,0,1669961391,12995.507654559995,206.15385072000208,54447.47974272 2022-12-02,06:09:53.000,336,11104211,-795,0,1669961392,12995.298828949999,206.19614549999824,54447.43782 2022-12-02,06:09:54.000,336,11104317,-795,0,1669961393,12995.285356329994,206.2313911500023,54447.46576848 2022-12-02,06:09:55.000,336,11104234,-795,0,1669961394,12995.29209263999,206.21024376000423,54447.66140784001 2022-12-02,06:09:56.000,336,11104329,-795,0,1669961395,12995.467236699995,206.28073505999782,54447.80813736001 2022-12-02,06:09:57.000,336,11104322,-795,0,1669961396,12995.65585337999,206.30893158000254,54447.668394960005 2022-12-02,06:09:58.000,336,11104299,-795,0,1669961397,12995.716480169991,206.24548941000103,54447.47974272 2022-12-02,06:09:59.000,336,11104213,-795,0,1669961398,12995.689534929996,206.15385072000208,54447.66140784001 2022-12-02,06:10:00.000,336,11104289,-795,0,1669961399,12995.33251049999,205.97762247000355,54447.48672984 2022-12-02,06:10:01.000,336,11104300,-795,0,1669961400,12995.022640239993,205.9564750799982,54447.62647224 2022-12-02,06:10:02.000,336,11104294,-795,0,1669961401,12994.699297359992,205.96352421000483,54447.43782 2022-12-02,06:10:03.000,336,11104315,-795,0,1669961402,12994.389427099995,206.09745767999993,54447.39589728001 2022-12-02,06:10:04.000,336,11104269,-795,0,1669961403,12994.36248186,206.32302984000125,54447.47974272 2022-12-02,06:10:05.000,336,11104249,-795,0,1669961404,12994.33553661999,206.3512263599987,54447.500704080005 2022-12-02,06:10:06.000,336,11104244,-795,0,1669961405,12994.35574554999,206.47106157000235,54447.381923040004 2022-12-02,06:10:07.000,336,11104270,-795,0,1669961406,12994.551098539996,206.65433895000024,54447.381923040004 2022-12-02,06:10:08.000,336,11104294,-795,0,1669961407,12994.712769979997,206.84466546000476,54447.17929656001 2022-12-02,06:10:09.000,336,11104306,-795,0,1669961408,12994.840759869992,207.09138501000416,54447.235193520006 2022-12-02,06:10:10.000,336,11104280,-795,0,1669961409,12995.069794409988,207.28876065000077,54447.25615488001 2022-12-02,06:10:11.000,336,11104291,-795,0,1669961410,12995.143893819994,207.3803993399997,54447.20724504001 2022-12-02,06:10:12.000,336,11104254,-795,0,1669961411,12995.305565259994,207.53548020000017,54447.13038672 2022-12-02,06:10:13.000,336,11104276,-795,0,1669961412,12995.527863489995,207.66941367000254,54447.14436096 2022-12-02,06:10:14.000,336,11104291,-795,0,1669961413,12995.649117069996,207.81744540000363,54447.17929656001 2022-12-02,06:10:15.000,336,11104206,-795,0,1669961414,12995.61543551999,207.91613322000194,54446.99064432001 2022-12-02,06:10:16.000,336,11104305,-795,0,1669961415,12995.467236699995,207.95137886999873,54446.83692768 2022-12-02,06:10:17.000,336,11104276,-795,0,1669961416,12995.164102749994,207.90908409000258,54446.64827544 2022-12-02,06:10:18.000,336,11104250,-795,0,1669961417,12994.941804519993,207.90203496000322,54446.494558800005 2022-12-02,06:10:19.000,336,11104294,-795,0,1669961418,12994.800342009992,207.85269105000043,54446.59237848 2022-12-02,06:10:20.000,336,11104252,-795,0,1669961419,12994.753187839997,207.89498583000386,54446.43866184001 2022-12-02,06:10:21.000,336,11104285,-795,0,1669961420,12994.753187839997,207.95137886999873,54446.33385504 2022-12-02,06:10:22.000,336,11104275,-795,0,1669961421,12994.699297359992,208.11350885999855,54446.159177040005 2022-12-02,06:10:23.000,336,11104239,-795,0,1669961422,12994.631934259996,208.3179336300018,54446.10328008001 2022-12-02,06:10:24.000,336,11104290,-795,0,1669961423,12994.41637233999,208.5294075300044,54445.78885968 2022-12-02,06:10:25.000,336,11104280,-795,0,1669961424,12994.30185507,208.70563578000292,54445.823795280005 2022-12-02,06:10:26.000,336,11104286,-795,0,1669961425,12994.079556839999,208.7620288199978,54445.63514304 2022-12-02,06:10:27.000,336,11104251,-795,0,1669961426,12993.965039569994,208.83252011999866,54445.45347792 2022-12-02,06:10:28.000,336,11104281,-795,0,1669961427,12993.897676469998,208.7902253400025,54445.516362 2022-12-02,06:10:29.000,336,11104256,-795,0,1669961428,12993.803368129993,208.7620288199978,54445.46046504001 2022-12-02,06:10:30.000,336,11104277,-795,0,1669961429,12993.810104439988,208.7761270800038,54445.341684000006 2022-12-02,06:10:31.000,336,11104225,-795,0,1669961430,12993.951566949989,208.8748149000021,54445.18796736 2022-12-02,06:10:32.000,336,11104252,-795,0,1669961431,12994.079556839999,208.96645359000104,54444.97835376001 2022-12-02,06:10:33.000,336,11104235,-795,0,1669961432,12994.17386517999,209.1003870600034,54444.985340880005 2022-12-02,06:10:34.000,336,11104264,-795,0,1669961433,12994.187337799995,209.30481182999938,54444.95739240001 2022-12-02,06:10:35.000,336,11104264,-795,0,1669961434,12994.086293149994,209.42464704000304,54444.936431040005 2022-12-02,06:10:36.000,336,11104302,-795,0,1669961435,12994.099765769999,209.53743312000006,54444.75476592 2022-12-02,06:10:37.000,336,11104210,-795,0,1669961436,12994.187337799995,209.64317006999772,54444.79668864 2022-12-02,06:10:38.000,336,11104262,-795,0,1669961437,12994.247964589995,209.73480876000394,54444.838611360006 2022-12-02,06:10:39.000,336,11104177,-795,0,1669961438,12994.106502079994,209.81234919000417,54444.74079168001 2022-12-02,06:10:40.000,336,11104228,-795,0,1669961439,12993.884203849993,209.79120179999882,54444.56611368 2022-12-02,06:10:41.000,336,11104262,-795,0,1669961440,12993.682114549993,209.79825092999818,54444.62201064001 2022-12-02,06:10:42.000,336,11104285,-795,0,1669961441,12993.513706799997,209.90398788000311,54444.39143568 2022-12-02,06:10:43.000,336,11104267,-795,0,1669961442,12993.520443109992,210.087265260001,54444.34951296 2022-12-02,06:10:44.000,336,11104250,-795,0,1669961443,12993.608015140002,210.16480569000123,54444.39143568 2022-12-02,06:10:45.000,336,11104340,-795,0,1669961444,12993.769686580003,210.26349350999953,54444.37746144001 2022-12-02,06:10:46.000,336,11104280,-795,0,1669961445,12993.870731229988,210.37627959000383,54444.27964176 2022-12-02,06:10:47.000,336,11104185,-795,0,1669961446,12993.870731229988,210.48906567000085,54444.17483496 2022-12-02,06:10:48.000,336,11104241,-795,0,1669961447,12993.776422889998,210.41857437,54444.097976640005 2022-12-02,06:10:49.000,336,11104232,-795,0,1669961448,12993.520443109992,210.39037785000255,54443.81849184 2022-12-02,06:10:50.000,336,11104223,-795,0,1669961449,12993.432871079996,210.30578829000297,54443.8394532 2022-12-02,06:10:51.000,336,11104308,-795,0,1669961450,12993.311617499996,210.1718548200006,54443.713685040006 2022-12-02,06:10:52.000,336,11104231,-795,0,1669961451,12993.277935949991,210.0520196100042,54443.65778808001 2022-12-02,06:10:53.000,336,11104273,-795,0,1669961452,12993.358771669991,209.81939832000353,54443.545994160006 2022-12-02,06:10:54.000,336,11104268,-795,0,1669961453,12993.318353809991,209.69956310999987,54443.497084320006 2022-12-02,06:10:55.000,336,11104211,-795,0,1669961454,12993.230781779996,209.60792442000093,54443.28747072 2022-12-02,06:10:56.000,336,11104246,-795,0,1669961455,12993.02195617,209.53743312000006,54443.01497304001 2022-12-02,06:10:57.000,336,11104237,-795,0,1669961456,12992.867021039994,209.44579443000111,54442.9311276 2022-12-02,06:10:58.000,336,11104283,-795,0,1669961457,12992.87375734999,209.3823522599996,54442.55382312 2022-12-02,06:10:59.000,336,11104287,-795,0,1669961458,12993.03542878999,209.36120487000153,54442.55382312 2022-12-02,06:11:00.000,336,11104315,-795,0,1669961459,12993.271199639996,209.4669418199992,54442.74946248001 2022-12-02,06:11:01.000,336,11104235,-795,0,1669961460,12993.533915729997,209.65726833000372,54442.637668560004 2022-12-02,06:11:02.000,336,11104277,-795,0,1669961461,12993.695587169997,209.960380919998,54442.4070936 2022-12-02,06:11:03.000,336,11104235,-795,0,1669961462,12993.776422889998,210.12956004000443,54442.40010648 2022-12-02,06:11:04.000,336,11104299,-795,0,1669961463,12993.695587169997,210.16480569000123,54442.22542848001 2022-12-02,06:11:05.000,336,11104268,-795,0,1669961464,12993.682114549993,210.04497048000485,54442.14158304 2022-12-02,06:11:06.000,336,11104257,-795,0,1669961465,12993.533915729997,209.98152831000334,54441.99485352 2022-12-02,06:11:07.000,336,11104237,-795,0,1669961466,12993.352035359996,209.86169309999968,54441.79222704001 2022-12-02,06:11:08.000,336,11104283,-795,0,1669961467,12993.2442544,209.81234919000417,54441.78523992 2022-12-02,06:11:09.000,336,11104255,-795,0,1669961468,12993.13647343999,209.75595615000202,54441.76427856 2022-12-02,06:11:10.000,336,11104233,-795,0,1669961469,12992.93438413999,209.65726833000372,54441.55466496001 2022-12-02,06:11:11.000,336,11104297,-795,0,1669961470,12992.732294839989,209.41759791000368,54441.37299984 2022-12-02,06:11:12.000,336,11104300,-795,0,1669961471,12992.375270409997,209.24136965999787,54441.0446052 2022-12-02,06:11:13.000,336,11104231,-795,0,1669961472,12991.890256089995,209.0228466300032,54440.88390144001 2022-12-02,06:11:14.000,336,11104314,-795,0,1669961473,12991.364823909993,208.83956924999802,54440.744159040005 2022-12-02,06:11:15.000,336,11104278,-795,0,1669961474,12991.088635200002,208.73383230000036,54440.6603136 2022-12-02,06:11:16.000,336,11104223,-795,0,1669961475,12991.007799480001,208.81137273000058,54440.5555068 2022-12-02,06:11:17.000,336,11104256,-795,0,1669961476,12991.115580439997,208.86776577000273,54440.38082880001 2022-12-02,06:11:18.000,336,11104250,-795,0,1669961477,12991.054953649997,208.92415881000488,54440.22711216 2022-12-02,06:11:19.000,336,11104188,-795,0,1669961478,12990.900018519991,208.80432360000123,54439.94762736001 2022-12-02,06:11:20.000,336,11104247,-795,0,1669961479,12990.751819699995,208.57170231000055,54439.89871752001 2022-12-02,06:11:21.000,336,11104268,-795,0,1669961480,12990.408267889994,208.4166214500001,54439.74500088 2022-12-02,06:11:22.000,336,11104305,-795,0,1669961481,12990.152288109988,208.24744233000092,54439.46551608001 2022-12-02,06:11:23.000,336,11104271,-795,0,1669961482,12989.963671429992,208.14170538000326,54439.26987672 2022-12-02,06:11:24.000,336,11104241,-795,0,1669961483,12989.815472609997,208.01482104000024,54439.20699264001 2022-12-02,06:11:25.000,336,11104264,-795,0,1669961484,12989.49886603999,207.91613322000194,54439.053276 2022-12-02,06:11:26.000,336,11104277,-795,0,1669961485,12989.242886259999,207.7117084499987,54438.85763664 2022-12-02,06:11:27.000,336,11104257,-795,0,1669961486,12988.912807070003,207.41564499000378,54438.529242 2022-12-02,06:11:28.000,336,11104209,-795,0,1669961487,12988.838707659997,207.2464658700046,54438.40347384 2022-12-02,06:11:29.000,336,11104252,-795,0,1669961488,12988.805026109992,207.2464658700046,54438.30565416 2022-12-02,06:11:30.000,336,11104314,-795,0,1669961489,12988.771344560002,207.32400630000484,54438.20783448 2022-12-02,06:11:31.000,336,11104308,-795,0,1669961490,12988.697245149997,207.38744846999907,54437.92834968 2022-12-02,06:11:32.000,336,11104288,-795,0,1669961491,12988.710717770002,207.42269412000314,54437.66982624001 2022-12-02,06:11:33.000,336,11104285,-795,0,1669961492,12988.805026109992,207.33810456000356,54437.7606588 2022-12-02,06:11:34.000,336,11104248,-795,0,1669961493,12988.899334449998,207.14777804999903,54437.62091640001 2022-12-02,06:11:35.000,336,11104248,-795,0,1669961494,12988.980170169998,206.9715498000005,54437.48816112 2022-12-02,06:11:36.000,336,11104279,-795,0,1669961495,12988.852180280002,206.7248302500011,54437.32047024 2022-12-02,06:11:37.000,336,11104256,-795,0,1669961496,12988.602936809992,206.4781107000017,54437.02002408 2022-12-02,06:11:38.000,336,11104303,-795,0,1669961497,12988.212230829995,206.30188245000318,54436.59380976001 2022-12-02,06:11:39.000,336,11104282,-795,0,1669961498,12987.754161749988,206.118605069998,54436.32131208 2022-12-02,06:11:40.000,336,11104293,-795,0,1669961499,12987.397137319997,205.94942594999884,54436.20951816001 2022-12-02,06:11:41.000,336,11104251,-795,0,1669961500,12987.16136646999,205.78024682999967,54435.99291744001 2022-12-02,06:11:42.000,336,11104295,-795,0,1669961501,12986.94580455,205.56877293000434,54435.74138112 2022-12-02,06:11:43.000,336,11104266,-795,0,1669961502,12986.90538669,205.2022181700013,54435.57369024 2022-12-02,06:11:44.000,336,11104284,-795,0,1669961503,12986.912122999995,205.09648122000362,54435.35708952 2022-12-02,06:11:45.000,336,11104297,-795,0,1669961504,12986.92559562,205.00484253000468,54435.12651456 2022-12-02,06:11:46.000,336,11104260,-795,0,1669961505,12986.95927716999,204.9907442699987,54434.81908128001 2022-12-02,06:11:47.000,336,11104278,-795,0,1669961506,12986.88517776,205.00484253000468,54434.64440328 2022-12-02,06:11:48.000,336,11104260,-795,0,1669961507,12986.912122999995,204.96254775000125,54434.67235176 2022-12-02,06:11:49.000,336,11104222,-795,0,1669961508,12987.00643134,204.94140036000317,54434.44876392 2022-12-02,06:11:50.000,336,11104214,-795,0,1669961509,12987.013167649995,204.96254775000125,54434.3020344 2022-12-02,06:11:51.000,336,11104181,-795,0,1669961510,12987.282620049991,204.96254775000125,54434.04351096 2022-12-02,06:11:52.000,336,11104269,-795,0,1669961511,12987.531863520002,205.06123556999955,54433.98062688001 2022-12-02,06:11:53.000,336,11104205,-795,0,1669961512,12987.653117100002,205.17402165000385,54433.90376856 2022-12-02,06:11:54.000,336,11104259,-795,0,1669961513,12987.538599829997,205.21631643,54433.8478716 2022-12-02,06:11:55.000,336,11104234,-795,0,1669961514,12987.195048019996,205.1528742599985,54433.75703904 2022-12-02,06:11:56.000,336,11104272,-795,0,1669961515,12986.89865037999,205.0682846999989,54433.63127088 2022-12-02,06:11:57.000,336,11104257,-795,0,1669961516,12986.710033699994,204.94140036000317,54433.47056712 2022-12-02,06:11:58.000,336,11104290,-795,0,1669961517,12986.582043809998,204.8709090600023,54433.21204368001 2022-12-02,06:11:59.000,336,11104226,-795,0,1669961518,12986.615725359989,204.772221240004,54433.28890200001 2022-12-02,06:12:00.000,336,11104233,-795,0,1669961519,12986.575307499988,204.86385993000295,54433.09326264001 2022-12-02,06:12:01.000,336,11104268,-795,0,1669961520,12986.629197979993,205.0541864400002,54432.95352024001 2022-12-02,06:12:02.000,336,11104210,-795,0,1669961521,12986.662879529998,205.3291025100043,54432.80679072001 2022-12-02,06:12:03.000,336,11104222,-795,0,1669961522,12986.568571189993,205.5264781500009,54432.6600612 2022-12-02,06:12:04.000,336,11104286,-795,0,1669961523,12986.339536649997,205.6110677100005,54432.73691952001 2022-12-02,06:12:05.000,336,11104253,-795,0,1669961524,12985.98251221999,205.62516596999922,54432.65307408 2022-12-02,06:12:06.000,336,11104233,-795,0,1669961525,12985.62548779,205.59696945000178,54432.429486240006 2022-12-02,06:12:07.000,336,11104242,-795,0,1669961526,12985.342562769998,205.47008510999876,54432.1709628 2022-12-02,06:12:08.000,336,11104269,-795,0,1669961527,12985.288672289993,205.3009059899996,54432.094104480006 2022-12-02,06:12:09.000,336,11104228,-795,0,1669961528,12985.281935979998,205.1669725200045,54432.310705200005 2022-12-02,06:12:10.000,336,11104261,-795,0,1669961529,12985.275199670003,205.14582512999914,54432.29673096 2022-12-02,06:12:11.000,336,11104278,-795,0,1669961530,12985.073110370002,205.23746381999808,54432.10807872 2022-12-02,06:12:12.000,336,11104248,-795,0,1669961531,12984.72282224999,205.35729903000174,54431.94038784 2022-12-02,06:12:13.000,336,11104270,-795,0,1669961532,12984.453369849994,205.37139729000046,54431.9613492 2022-12-02,06:12:14.000,336,11104302,-795,0,1669961533,12984.33885257999,205.28680773000087,54431.877503760006 2022-12-02,06:12:15.000,336,11104183,-795,0,1669961534,12984.365797819999,205.2022181700013,54431.905452240004 2022-12-02,06:12:16.000,336,11104284,-795,0,1669961535,12984.54094187999,205.12467774000106,54431.82859392001 2022-12-02,06:12:17.000,336,11104279,-795,0,1669961536,12984.884493689991,205.02598992000276,54431.758722720006 2022-12-02,06:12:18.000,336,11104300,-795,0,1669961537,12985.201100259997,204.9907442699987,54431.50019928 2022-12-02,06:12:19.000,336,11104303,-795,0,1669961538,12985.53791575999,204.91320383999846,54431.423340960006 2022-12-02,06:12:20.000,336,11104244,-795,0,1669961539,12985.955566979996,204.86385993000295,54431.54910912 2022-12-02,06:12:21.000,336,11104251,-795,0,1669961540,12986.245228309992,204.98369513999933,54431.49321216001 2022-12-02,06:12:22.000,336,11104259,-795,0,1669961541,12986.501208089998,205.07533382999827,54431.49321216001 2022-12-02,06:12:23.000,336,11104217,-795,0,1669961542,12986.582043809998,205.15992338999786,54431.53513488001 2022-12-02,06:12:24.000,336,11104228,-795,0,1669961543,12986.514680709988,205.18811991000257,54431.48622504 2022-12-02,06:12:25.000,336,11104246,-795,0,1669961544,12986.366481889992,205.23746381999808,54431.48622504 2022-12-02,06:12:26.000,336,11104266,-795,0,1669961545,12986.103765799991,205.1528742599985,54431.353469760004 2022-12-02,06:12:27.000,336,11104309,-795,0,1669961546,12985.86799495,205.09648122000362,54431.31853416 2022-12-02,06:12:28.000,336,11104200,-795,0,1669961547,12985.66590565,205.07533382999827,54431.46526368001 2022-12-02,06:12:29.000,336,11104263,-795,0,1669961548,12985.510970519994,204.9061547099991,54431.423340960006 2022-12-02,06:12:30.000,336,11104330,-795,0,1669961549,12985.430134799994,204.7440247199993,54431.353469760004 2022-12-02,06:12:31.000,336,11104216,-795,0,1669961550,12985.356035389988,204.48320691000117,54431.185778880004 2022-12-02,06:12:32.000,336,11104265,-795,0,1669961551,12985.207836569993,204.24353649000113,54431.08097208001 2022-12-02,06:12:33.000,336,11104216,-795,0,1669961552,12985.214572880002,204.04616085000453,54431.01110088001 2022-12-02,06:12:34.000,336,11104206,-795,0,1669961553,12985.180891329997,203.89107999000407,54430.90629408 2022-12-02,06:12:35.000,336,11104211,-795,0,1669961554,12985.167418709992,203.84173608000128,54431.06001072001 2022-12-02,06:12:36.000,336,11104255,-795,0,1669961555,12985.066374059992,203.78534303999913,54431.04603648 2022-12-02,06:12:37.000,336,11104275,-795,0,1669961556,12984.716085939996,203.71485173999827,54430.969178160005 2022-12-02,06:12:38.000,336,11104268,-795,0,1669961557,12984.365797819999,203.53157436000038,54430.871358480006 2022-12-02,06:12:39.000,336,11104277,-795,0,1669961558,12984.042454939998,203.31305132999842,54430.703667600006 2022-12-02,06:12:40.000,336,11104245,-795,0,1669961559,12983.887519809992,203.06633177999902,54430.75956456 2022-12-02,06:12:41.000,336,11104225,-795,0,1669961560,12983.867310879992,202.67158049999853,54430.65475776001 2022-12-02,06:12:42.000,336,11104229,-795,0,1669961561,12983.860574569997,202.42486094999913,54430.48706688001 2022-12-02,06:12:43.000,336,11104318,-795,0,1669961562,12983.860574569997,202.12879749000422,54430.3543116 2022-12-02,06:12:44.000,336,11104286,-795,0,1669961563,12983.894256120002,201.84683229000075,54430.396234320004 2022-12-02,06:12:45.000,336,11104212,-795,0,1669961564,12983.779738849997,201.56486709000455,54430.26347904 2022-12-02,06:12:46.000,336,11104284,-795,0,1669961565,12983.52375906999,201.21241059000022,54430.12373664001 2022-12-02,06:12:47.000,336,11104178,-795,0,1669961566,12983.30819715,200.8881506100006,54429.8302776 2022-12-02,06:12:48.000,336,11104203,-795,0,1669961567,12983.166734639999,200.676676709998,54429.71848368001 2022-12-02,06:12:49.000,336,11104212,-795,0,1669961568,12983.126316779999,200.4581536800033,54429.53681856 2022-12-02,06:12:50.000,336,11104235,-795,0,1669961569,12983.099371539989,200.30307282000285,54429.445986 2022-12-02,06:12:51.000,336,11104244,-795,0,1669961570,12983.13978939999,200.1832376099992,54429.124578480005 2022-12-02,06:12:52.000,336,11104273,-795,0,1669961571,12983.173470949994,200.02110761999938,54429.09663000001 2022-12-02,06:12:53.000,336,11104269,-795,0,1669961572,12983.153262019994,199.80963372000406,54429.04073304 2022-12-02,06:12:54.000,336,11104324,-795,0,1669961573,12983.005063199998,199.61225808000017,54429.005797440004 2022-12-02,06:12:55.000,336,11104325,-795,0,1669961574,12982.634566150002,199.26685071000247,54428.82413232 2022-12-02,06:12:56.000,336,11104290,-795,0,1669961575,12982.257332789995,198.9355416000035,54428.621505840005 2022-12-02,06:12:57.000,336,11104263,-795,0,1669961576,12981.893572049994,198.65357640000002,54428.39093088 2022-12-02,06:12:58.000,336,11104258,-795,0,1669961577,12981.496129760002,198.49849553999957,54428.188304400006 2022-12-02,06:12:59.000,336,11104240,-795,0,1669961578,12981.017851749995,198.35751293999783,54428.05554912 2022-12-02,06:13:00.000,336,11104263,-795,0,1669961579,12980.505892189998,198.20243208000466,54427.950742320005 2022-12-02,06:13:01.000,336,11104253,-795,0,1669961580,12980.216230860002,198.00505644000077,54427.685231760006 2022-12-02,06:13:02.000,336,11104225,-795,0,1669961581,12980.276857650002,197.72309124000458,54427.58741208001 2022-12-02,06:13:03.000,336,11104260,-795,0,1669961582,12980.553046359993,197.56096125000477,54427.51055376001 2022-12-02,06:13:04.000,336,11104251,-795,0,1669961583,12980.815762449995,197.3776838699996,54427.39177272001 2022-12-02,06:13:05.000,336,11104261,-795,0,1669961584,12981.08521484999,197.20145562000107,54427.3149144 2022-12-02,06:13:06.000,336,11104238,-795,0,1669961585,12981.287304149992,197.11686606000148,54426.98651976001 2022-12-02,06:13:07.000,336,11104290,-795,0,1669961586,12981.637592270003,197.14506257999892,54427.12626216001 2022-12-02,06:13:08.000,336,11104238,-795,0,1669961587,12981.819472639989,197.27194692000194,54427.08433944001 2022-12-02,06:13:09.000,336,11104242,-795,0,1669961588,12981.853154189994,197.37063474000024,54427.04940384 2022-12-02,06:13:10.000,336,11104245,-795,0,1669961589,12981.907044669999,197.37063474000024,54427.09831368 2022-12-02,06:13:11.000,336,11104242,-795,0,1669961590,12981.772318469993,197.25079953000386,54426.93760992001 2022-12-02,06:13:12.000,336,11104327,-795,0,1669961591,12981.664537509998,197.0816204100047,54426.76293192 2022-12-02,06:13:13.000,336,11104258,-795,0,1669961592,12981.570229169993,196.81375346999994,54426.69306072 2022-12-02,06:13:14.000,336,11104333,-795,0,1669961593,12981.529811309993,196.55293566000182,54426.679086480006 2022-12-02,06:13:15.000,336,11104251,-795,0,1669961594,12981.664537509998,196.35556001999794,54426.71402208 2022-12-02,06:13:16.000,336,11104222,-795,0,1669961595,12981.819472639989,196.1793317699994,54426.6162024 2022-12-02,06:13:17.000,336,11104308,-795,0,1669961596,12982.095661349995,195.94671047999873,54426.37864032 2022-12-02,06:13:18.000,336,11104247,-795,0,1669961597,12982.385322679991,195.69999092999933,54426.4065888 2022-12-02,06:13:19.000,336,11104274,-795,0,1669961598,12982.594148290002,195.43212399000186,54426.47646 2022-12-02,06:13:20.000,336,11104302,-795,0,1669961599,12982.546994119992,195.20655183000054,54426.35767896 2022-12-02,06:13:21.000,336,11104311,-795,0,1669961600,12982.533521500001,194.99507792999793,54426.35069184 2022-12-02,06:13:22.000,336,11104237,-795,0,1669961601,12982.39205899,194.81180055000004,54426.14806536001 2022-12-02,06:13:23.000,336,11104297,-795,0,1669961602,12982.14955183,194.57213013,54426.0222972 2022-12-02,06:13:24.000,336,11104246,-795,0,1669961603,12981.96093514999,194.2619684099991,54425.98037448001 2022-12-02,06:13:25.000,336,11104290,-795,0,1669961604,12981.799263709989,193.88836452000396,54425.82665784 2022-12-02,06:13:26.000,336,11104254,-795,0,1669961605,12981.550020239993,193.54295714999898,54425.721851040005 2022-12-02,06:13:27.000,336,11104212,-795,0,1669961606,12981.428766659992,193.20459891000064,54425.51922456 2022-12-02,06:13:28.000,336,11104310,-795,0,1669961607,12981.219941049996,192.88033893000102,54425.3235852 2022-12-02,06:13:29.000,336,11104238,-795,0,1669961608,12981.13236902,192.6829632900044,54425.099997360005 2022-12-02,06:13:30.000,336,11104259,-795,0,1669961609,12980.98417019999,192.59837373000482,54424.89737088 2022-12-02,06:13:31.000,336,11104257,-795,0,1669961610,12980.76187196999,192.46444026000245,54424.90435800001 2022-12-02,06:13:32.000,336,11104228,-795,0,1669961611,12980.404847539998,192.28116288000456,54424.764615600005 2022-12-02,06:13:33.000,336,11104281,-795,0,1669961612,12980.155604070002,191.9146081200015,54424.60391184 2022-12-02,06:13:34.000,336,11104279,-795,0,1669961613,12980.007405249991,191.6044464000006,54424.49211792001 2022-12-02,06:13:35.000,336,11104279,-795,0,1669961614,12980.317275510002,191.18854773000203,54424.30346568001 2022-12-02,06:13:36.000,336,11104257,-795,0,1669961615,12980.74166303999,190.99117208999814,54424.07987784 2022-12-02,06:13:37.000,336,11104298,-795,0,1669961616,12981.327722009992,190.95592644000135,54423.975071040004 2022-12-02,06:13:38.000,336,11104245,-795,0,1669961617,12981.94072621999,190.97002470000007,54423.86327712 2022-12-02,06:13:39.000,336,11104217,-795,0,1669961618,12982.520048879996,190.8642877500024,54423.8912256 2022-12-02,06:13:40.000,336,11104227,-795,0,1669961619,12982.829919139993,190.77969819000282,54423.82135440001 2022-12-02,06:13:41.000,336,11104245,-795,0,1669961620,12982.816446520003,190.5893716799983,54423.68859912 2022-12-02,06:13:42.000,336,11104277,-795,0,1669961621,12982.715401870002,190.38494691000233,54423.590779440005 2022-12-02,06:13:43.000,336,11104184,-795,0,1669961622,12982.614357220002,190.159374750001,54423.61872792 2022-12-02,06:13:44.000,336,11104256,-795,0,1669961623,12982.580675669997,189.9126552000016,54423.45802416 2022-12-02,06:13:45.000,336,11104314,-795,0,1669961624,12982.499839949996,189.62364086999878,54423.38815296 2022-12-02,06:13:46.000,336,11104265,-795,0,1669961625,12982.26406909999,189.3910195799981,54423.17853936001 2022-12-02,06:13:47.000,336,11104278,-795,0,1669961626,12982.055243489995,189.28528263000044,54423.11565528 2022-12-02,06:13:48.000,336,11104282,-795,0,1669961627,12981.954198839994,189.08085786000447,54423.1925136 2022-12-02,06:13:49.000,336,11104269,-795,0,1669961628,12982.08218872999,188.87643309000123,54423.087706800005 2022-12-02,06:13:50.000,336,11104296,-795,0,1669961629,12982.459422089996,188.75659788000485,54423.038796960005 2022-12-02,06:13:51.000,336,11104228,-795,0,1669961630,12982.984854269998,188.68610658000398,54422.99687424 2022-12-02,06:13:52.000,336,11104249,-795,0,1669961631,12983.49007752,188.70725397000206,54422.67546672001 2022-12-02,06:13:53.000,336,11104262,-795,0,1669961632,12983.833629330002,188.86938396000187,54422.773286400006 2022-12-02,06:13:54.000,336,11104216,-795,0,1669961633,12984.332116269994,188.89053134999995,54423.03180984001 2022-12-02,06:13:55.000,336,11104255,-795,0,1669961634,12984.62177759999,188.82004004999908,54423.09469392 2022-12-02,06:13:56.000,336,11104271,-795,0,1669961635,12984.6891407,188.8834822200006,54423.00386136 2022-12-02,06:13:57.000,336,11104267,-795,0,1669961636,12984.783449039991,188.82708917999844,54423.03180984001 2022-12-02,06:13:58.000,336,11104238,-795,0,1669961637,12984.844075829991,188.798892660001,54423.157578000006 2022-12-02,06:13:59.000,336,11104268,-795,0,1669961638,12984.951856790001,188.7354504899995,54423.07373256 2022-12-02,06:14:00.000,336,11104297,-795,0,1669961639,12985.180891329997,188.71430310000142,54423.11565528 2022-12-02,06:14:01.000,336,11104260,-795,0,1669961640,12985.65916933999,188.46758355000202,54423.157578000006 2022-12-02,06:14:02.000,336,11104231,-795,0,1669961641,12986.204810449992,188.11512704999768,54423.08071968001 2022-12-02,06:14:03.000,336,11104275,-795,0,1669961642,12986.85823251999,187.7979162000047,54423.16456512 2022-12-02,06:14:04.000,336,11104235,-795,0,1669961643,12987.329774220001,187.51595100000122,54423.43706280001 2022-12-02,06:14:05.000,336,11104255,-795,0,1669961644,12987.619435549997,187.2903788399999,54423.541869600005 2022-12-02,06:14:06.000,336,11104256,-795,0,1669961645,12987.727216509993,187.1282488500001,54423.66763776 2022-12-02,06:14:07.000,336,11104220,-795,0,1669961646,12987.693534960003,187.07185580999794,54423.59776656 2022-12-02,06:14:08.000,336,11104285,-795,0,1669961647,12987.531863520002,187.02251190000243,54423.68859912 2022-12-02,06:14:09.000,336,11104269,-795,0,1669961648,12987.471236730002,186.7616940900043,54423.73750896 2022-12-02,06:14:10.000,336,11104268,-795,0,1669961649,12987.605962929993,186.31759890000103,54423.82135440001 2022-12-02,06:14:11.000,336,11104276,-795,0,1669961650,12987.989932599994,185.87350370999775,54423.85629 2022-12-02,06:14:12.000,336,11104327,-795,0,1669961651,12988.40758382,185.60563677000027,54423.996032400006 2022-12-02,06:14:13.000,336,11104278,-795,0,1669961652,12988.852180280002,185.44350678000046,54424.1008392 2022-12-02,06:14:14.000,336,11104290,-795,0,1669961653,12989.23614994999,185.52809634000005,54424.261542960005 2022-12-02,06:14:15.000,336,11104269,-795,0,1669961654,12989.49886603999,185.66202981000242,54424.331414160006 2022-12-02,06:14:16.000,336,11104270,-795,0,1669961655,12989.775054749996,185.94399500999862,54424.3453884 2022-12-02,06:14:17.000,336,11104303,-795,0,1669961656,12990.031034530002,186.1413706500025,54424.4152596 2022-12-02,06:14:18.000,336,11104298,-795,0,1669961657,12990.253332759989,186.23300934000144,54424.499105040006 2022-12-02,06:14:19.000,336,11104282,-795,0,1669961658,12990.53625777999,186.16956716999994,54424.77160272 2022-12-02,06:14:20.000,336,11104237,-795,0,1669961659,12990.78550125,186.07087935000163,54425.002177680006 2022-12-02,06:14:21.000,336,11104301,-795,0,1669961660,12991.068426270002,185.91579849000118,54424.97422920001 2022-12-02,06:14:22.000,336,11104242,-795,0,1669961661,12991.391769149988,185.8312089300016,54425.05807464 2022-12-02,06:14:23.000,336,11104267,-795,0,1669961662,12991.73532095999,185.81006154000352,54425.253714 2022-12-02,06:14:24.000,336,11104282,-795,0,1669961663,12992.10581801,185.90874936000182,54425.29563672 2022-12-02,06:14:25.000,336,11104309,-795,0,1669961664,12992.382006719992,186.13432152000314,54425.35852080001 2022-12-02,06:14:26.000,336,11104299,-795,0,1669961665,12992.503260299993,186.43038497999805,54425.3934564 2022-12-02,06:14:27.000,336,11104251,-795,0,1669961666,12992.415688269997,186.67710453000473,54425.64499272001 2022-12-02,06:14:28.000,336,11104254,-795,0,1669961667,12992.321379929992,186.74759582999832,54425.9174904 2022-12-02,06:14:29.000,336,11104293,-795,0,1669961668,12992.200126349991,186.70530105000216,54426.07120704 2022-12-02,06:14:30.000,336,11104256,-795,0,1669961669,12991.90372871,186.68415366000409,54426.12710400001 2022-12-02,06:14:31.000,336,11104238,-795,0,1669961670,12991.573649519989,186.67710453000473,54426.1620396 2022-12-02,06:14:32.000,336,11104252,-795,0,1669961671,12991.270515570002,186.7616940900043,54426.06421992 2022-12-02,06:14:33.000,336,11104270,-795,0,1669961672,12991.102107819992,186.8956275599994,54426.16902672001 2022-12-02,06:14:34.000,336,11104254,-795,0,1669961673,12991.034744719997,187.01546277000307,54426.18300096 2022-12-02,06:14:35.000,336,11104259,-795,0,1669961674,12991.068426270002,187.16349450000416,54426.273833520005 2022-12-02,06:14:36.000,336,11104250,-795,0,1669961675,12991.230097710002,187.3397227500027,54426.25287216 2022-12-02,06:14:37.000,336,11104238,-795,0,1669961676,12991.459132249998,187.46660708999843,54426.392614560005 2022-12-02,06:14:38.000,336,11104272,-795,0,1669961677,12991.708375719994,187.565294910004,54426.59524104 2022-12-02,06:14:39.000,336,11104306,-795,0,1669961678,12991.7622662,187.70627750999847,54426.658125120004 2022-12-02,06:14:40.000,336,11104313,-795,0,1669961679,12991.553440589989,187.86840749999828,54426.67209936001 2022-12-02,06:14:41.000,336,11104213,-795,0,1669961680,12991.371560219988,187.92480054000043,54426.79786752001 2022-12-02,06:14:42.000,336,11104256,-795,0,1669961681,12991.135789369997,188.0798814000009,54426.81184176 2022-12-02,06:14:43.000,336,11104264,-795,0,1669961682,12991.041481029992,188.31250269000157,54426.846777360006 2022-12-02,06:14:44.000,336,11104243,-795,0,1669961683,12991.001063169992,188.5380748500029,54427.03542960001 2022-12-02,06:14:45.000,336,11104251,-795,0,1669961684,12990.86633697,188.7354504899995,54427.13324928001 2022-12-02,06:14:46.000,336,11104224,-795,0,1669961685,12990.73834707999,188.90462960999866,54427.11927504 2022-12-02,06:14:47.000,336,11104253,-795,0,1669961686,12990.52278516,189.03856308000104,54427.2101076 2022-12-02,06:14:48.000,336,11104266,-795,0,1669961687,12990.307223239994,189.257086110003,54427.063378080005 2022-12-02,06:14:49.000,336,11104275,-795,0,1669961688,12989.977144049997,189.53200217999984,54427.161197760004 2022-12-02,06:14:50.000,336,11104245,-795,0,1669961689,12989.50560235,189.7998691200046,54427.17517200001 2022-12-02,06:14:51.000,336,11104261,-795,0,1669961690,12988.919543379998,189.8774095500048,54427.2101076 2022-12-02,06:14:52.000,336,11104264,-795,0,1669961691,12988.34022071999,189.90560607000225,54427.13324928001 2022-12-02,06:14:53.000,336,11104283,-795,0,1669961692,12987.632908170002,189.9338025899997,54427.0703652 2022-12-02,06:14:54.000,336,11104256,-795,0,1669961693,12986.96601348,189.8985569400029,54427.0703652 2022-12-02,06:14:55.000,336,11104283,-795,0,1669961694,12986.615725359989,189.87036041999818,54427.1402364 2022-12-02,06:14:56.000,336,11104286,-795,0,1669961695,12986.299118789997,189.88445868000417,54427.00748112001 2022-12-02,06:14:57.000,336,11104244,-795,0,1669961696,12985.874731259995,189.9972447600012,54426.45549864001 2022-12-02,06:14:58.000,336,11104282,-795,0,1669961697,12985.349299079993,190.08888345000014,54426.38562744001 2022-12-02,06:14:59.000,336,11104252,-795,0,1669961698,12984.76997642,190.11707997000485,54426.38562744001 2022-12-02,06:15:00.000,336,11104268,-795,0,1669961699,12984.049191249993,190.0959325799995,54426.31575624001 2022-12-02,06:15:01.000,336,11104255,-795,0,1669961700,12983.26104297999,189.9126552000016,54426.13409112 2022-12-02,06:15:02.000,336,11104266,-795,0,1669961701,12982.506576259992,189.7998691200046,54425.82665784 2022-12-02,06:15:03.000,336,11104262,-795,0,1669961702,12981.913780979994,189.6518373900035,54425.554160160005 2022-12-02,06:15:04.000,336,11104280,-795,0,1669961703,12981.341194629997,189.67298478000157,54425.30262384 2022-12-02,06:15:05.000,336,11104273,-795,0,1669961704,12980.86965293,189.72232869000436,54425.09301024001 2022-12-02,06:15:06.000,336,11104260,-795,0,1669961705,12980.371165989993,189.82806564000202,54424.78557696001 2022-12-02,06:15:07.000,336,11104244,-795,0,1669961706,12979.84573380999,189.92675346000033,54424.56198912 2022-12-02,06:15:08.000,336,11104302,-795,0,1669961707,12979.286620079998,190.11003083999822,54424.45019520001 2022-12-02,06:15:09.000,336,11104299,-795,0,1669961708,12978.44458132999,190.26511169999867,54424.28949144 2022-12-02,06:15:10.000,336,11104243,-795,0,1669961709,12977.508234239991,190.33560299999954,54423.94013544001 2022-12-02,06:15:11.000,336,11104195,-795,0,1669961710,12976.645986559997,190.31445561000146,54423.74449608 2022-12-02,06:15:12.000,336,11104294,-795,0,1669961711,12975.817420429994,190.3708486500036,54423.36020448 2022-12-02,06:15:13.000,336,11104198,-795,0,1669961712,12975.062953709996,190.39904517000105,54423.108668160006 2022-12-02,06:15:14.000,336,11104258,-795,0,1669961713,12974.382586399988,190.53297864000342,54422.90604168 2022-12-02,06:15:15.000,336,11104311,-795,0,1669961714,12973.66853753999,190.58232254999893,54422.59860840001 2022-12-02,06:15:16.000,336,11104233,-795,0,1669961715,12973.035324399993,190.54002777000278,54422.29117512001 2022-12-02,06:15:17.000,336,11104284,-795,0,1669961716,12972.61767318,190.46248734000255,54422.032651680005 2022-12-02,06:15:18.000,336,11104278,-795,0,1669961717,12972.220230889994,190.43429081999784,54421.89290928 2022-12-02,06:15:19.000,336,11104259,-795,0,1669961718,12971.863206460002,190.3708486500036,54421.627398720004 2022-12-02,06:15:20.000,336,11104260,-795,0,1669961719,12971.566808819996,190.23691518000123,54421.22913288 2022-12-02,06:15:21.000,336,11104253,-795,0,1669961720,12971.35798321,190.13117823000357,54420.9915708 2022-12-02,06:15:22.000,336,11104280,-795,0,1669961721,12971.304092729995,190.02544127999863,54420.61426632001 2022-12-02,06:15:23.000,336,11104249,-795,0,1669961722,12971.41187368999,190.02544127999863,54420.39067848 2022-12-02,06:15:24.000,336,11104253,-795,0,1669961723,12971.607226679997,190.11003083999822,54420.36273 2022-12-02,06:15:25.000,336,11104242,-795,0,1669961724,12971.600490370001,190.25101343999995,54420.25093608001 2022-12-02,06:15:26.000,336,11104204,-795,0,1669961725,12971.43881893,190.52592951000406,54420.00638688 2022-12-02,06:15:27.000,336,11104195,-795,0,1669961726,12971.08853080999,190.79379645000154,54419.67799224001 2022-12-02,06:15:28.000,336,11104236,-795,0,1669961727,12970.691088519998,190.97002470000007,54419.49632712 2022-12-02,06:15:29.000,336,11104221,-795,0,1669961728,12970.226283129996,190.97707382999943,54419.32863624 2022-12-02,06:15:30.000,336,11104279,-795,0,1669961729,12969.82884083999,190.88543514000048,54419.084087040006 2022-12-02,06:15:31.000,336,11104240,-795,0,1669961730,12969.518970579993,190.68101037000451,54418.86748632001 2022-12-02,06:15:32.000,336,11104273,-795,0,1669961731,12969.458343789993,190.5188803800047,54418.581014400006 2022-12-02,06:15:33.000,336,11104300,-795,0,1669961732,12969.552652129998,190.3426521299989,54418.39934928 2022-12-02,06:15:34.000,336,11104273,-795,0,1669961733,12969.680642019994,190.25101343999995,54418.32249096 2022-12-02,06:15:35.000,336,11104272,-795,0,1669961734,12969.761477739994,190.34970125999826,54418.25960688 2022-12-02,06:15:36.000,336,11104279,-795,0,1669961735,12969.80863190999,190.4695364700019,54418.008070560005 2022-12-02,06:15:37.000,336,11104294,-795,0,1669961736,12969.90967655999,190.49773298999935,54417.93121224001 2022-12-02,06:15:38.000,336,11104263,-795,0,1669961737,12970.03766645,190.54002777000278,54417.623778960005 2022-12-02,06:15:39.000,336,11104255,-795,0,1669961738,12970.01745752,190.5893716799983,54417.407178240006 2022-12-02,06:15:40.000,336,11104260,-795,0,1669961739,12970.11850217,190.62461733000237,54417.504997920005 2022-12-02,06:15:41.000,336,11104311,-795,0,1669961740,12970.11176585999,190.7021577600026,54417.31634568 2022-12-02,06:15:42.000,336,11104255,-795,0,1669961741,12969.97703966,190.85723862000305,54417.17660328 2022-12-02,06:15:43.000,336,11104225,-795,0,1669961742,12969.815368219999,190.93477905000327,54417.02288664001 2022-12-02,06:15:44.000,336,11104263,-795,0,1669961743,12969.505497959988,190.9277299200039,54416.7643632 2022-12-02,06:15:45.000,336,11104239,-795,0,1669961744,12969.209100319997,190.93477905000327,54416.63859504001 2022-12-02,06:15:46.000,336,11104269,-795,0,1669961745,12968.75776755,191.01936861000286,54416.345135999996 2022-12-02,06:15:47.000,336,11104254,-795,0,1669961746,12968.286225849988,191.18149860000267,54416.14949664 2022-12-02,06:15:48.000,336,11104294,-795,0,1669961747,12967.67995795,191.2590390300029,54416.065651200006 2022-12-02,06:15:49.000,336,11104281,-795,0,1669961748,12967.221888869994,191.2590390300029,54415.80712776 2022-12-02,06:15:50.000,336,11104254,-795,0,1669961749,12966.716665619992,191.2731372900016,54415.52065584 2022-12-02,06:15:51.000,336,11104163,-795,0,1669961750,12966.19796975,191.3083829399984,54415.36693920001 2022-12-02,06:15:52.000,336,11104268,-795,0,1669961751,12965.659064949992,191.44231641000079,54415.16431272 2022-12-02,06:15:53.000,336,11104299,-795,0,1669961752,12965.187523249995,191.53395509999973,54414.78002112 2022-12-02,06:15:54.000,336,11104277,-795,0,1669961753,12964.689036309988,191.53395509999973,54414.47258784 2022-12-02,06:15:55.000,336,11104273,-795,0,1669961754,12964.03561423999,191.48461119000422,54414.16515456001 2022-12-02,06:15:56.000,336,11104247,-795,0,1669961755,12963.658380879999,191.28723555000033,54414.09528336001 2022-12-02,06:15:57.000,336,11104257,-795,0,1669961756,12963.220520729992,191.07576164999773,54413.77387584 2022-12-02,06:15:58.000,336,11104283,-795,0,1669961757,12962.90391416,190.81494383999961,54413.52233952001 2022-12-02,06:15:59.000,336,11104269,-795,0,1669961758,12962.65467068999,190.51183124999807,54413.27779032 2022-12-02,06:16:00.000,336,11104259,-795,0,1669961759,12962.358273049998,190.28625909000402,54412.97035704001 2022-12-02,06:16:01.000,336,11104261,-795,0,1669961760,12962.169656370002,190.08183432000078,54412.62798816 2022-12-02,06:16:02.000,336,11104281,-795,0,1669961761,12961.967567070002,189.86331128999882,54412.306580640005 2022-12-02,06:16:03.000,336,11104249,-795,0,1669961762,12961.839577179991,189.67298478000157,54411.88036632 2022-12-02,06:16:04.000,336,11104297,-795,0,1669961763,12961.805895630001,189.38397044999874,54411.88735344 2022-12-02,06:16:05.000,336,11104253,-795,0,1669961764,12961.826104560001,189.03856308000104,54411.77555952001 2022-12-02,06:16:06.000,336,11104223,-795,0,1669961765,12961.832840869996,188.72840136000013,54411.56594592 2022-12-02,06:16:07.000,336,11104220,-795,0,1669961766,12961.920412899992,188.41823963999923,54411.279474 2022-12-02,06:16:08.000,336,11104209,-795,0,1669961767,12961.846313490001,188.18561834999855,54410.930118 2022-12-02,06:16:09.000,336,11104204,-795,0,1669961768,12961.72505991,187.90365315000236,54410.73447864 2022-12-02,06:16:10.000,336,11104276,-795,0,1669961769,12961.630751569995,187.55119664999802,54410.678581680004 2022-12-02,06:16:11.000,336,11104262,-795,0,1669961770,12961.509497989995,187.1916910200016,54410.47595520001 2022-12-02,06:16:12.000,336,11104281,-795,0,1669961771,12961.368035479994,186.90267668999877,54410.25236736 2022-12-02,06:16:13.000,336,11104305,-795,0,1669961772,12961.206364039994,186.60661323000386,54410.15454768 2022-12-02,06:16:14.000,336,11104250,-795,0,1669961773,12961.132264629989,186.36694281000382,54410.13358632 2022-12-02,06:16:15.000,336,11104252,-795,0,1669961774,12960.950384260002,186.1131741299978,54410.028779520006 2022-12-02,06:16:16.000,336,11104278,-795,0,1669961775,12960.755031269997,185.90874936000182,54409.82615304 2022-12-02,06:16:17.000,336,11104300,-795,0,1669961776,12960.680931859992,185.67612807000114,54409.66544928001 2022-12-02,06:16:18.000,336,11104287,-795,0,1669961777,12960.499051489991,185.57039112000348,54409.39993872001 2022-12-02,06:16:19.000,336,11104247,-795,0,1669961778,12960.29696218999,185.5844893800022,54409.309106160006 2022-12-02,06:16:20.000,336,11104246,-795,0,1669961779,12960.108345509994,185.619735029999,54409.27417056 2022-12-02,06:16:21.000,336,11104290,-795,0,1669961780,12959.838893109998,185.75366850000137,54409.20429936 2022-12-02,06:16:22.000,336,11104305,-795,0,1669961781,12959.448187130001,185.92284762000054,54408.98071152 2022-12-02,06:16:23.000,336,11104302,-795,0,1669961782,12958.93622756999,185.96514240000397,54408.91084032 2022-12-02,06:16:24.000,336,11104240,-795,0,1669961783,12958.134606679996,185.9298967499999,54408.617381280004 2022-12-02,06:16:25.000,336,11104290,-795,0,1669961784,12957.460975679998,185.76071763000073,54408.37283208001 2022-12-02,06:16:26.000,336,11104212,-795,0,1669961785,12956.854707779996,185.7325211100033,54408.1003344 2022-12-02,06:16:27.000,336,11104274,-795,0,1669961786,12956.403375009999,185.6831772000005,54407.86277232 2022-12-02,06:16:28.000,336,11104239,-795,0,1669961787,12956.127186299993,185.6479315500037,54407.86277232 2022-12-02,06:16:29.000,336,11104299,-795,0,1669961788,12955.877942829997,185.5351454699994,54407.68809432 2022-12-02,06:16:30.000,336,11104274,-795,0,1669961789,12955.58154518999,185.54924372999812,54407.562326160005 2022-12-02,06:16:31.000,336,11104232,-795,0,1669961790,12955.27841123999,185.5210472100007,54407.31777696001 2022-12-02,06:16:32.000,336,11104265,-795,0,1669961791,12954.948332049993,185.64088242000435,54407.02431792 2022-12-02,06:16:33.000,336,11104260,-795,0,1669961792,12954.584571309992,185.87350370999775,54406.85662704 2022-12-02,06:16:34.000,336,11104240,-795,0,1669961793,12954.14671116,186.06383022000227,54406.723871760005 2022-12-02,06:16:35.000,336,11104295,-795,0,1669961794,12953.641487909998,186.3035006400023,54406.52124528 2022-12-02,06:16:36.000,336,11104223,-795,0,1669961795,12953.0284837,186.4374341100047,54406.25573472 2022-12-02,06:16:37.000,336,11104264,-795,0,1669961796,12952.381797939997,186.4867780200002,54406.13695368 2022-12-02,06:16:38.000,336,11104231,-795,0,1669961797,12951.7485848,186.50792540999828,54405.955288560006 2022-12-02,06:16:39.000,336,11104222,-795,0,1669961798,12951.081690109997,186.38104107000254,54405.68279088 2022-12-02,06:16:40.000,336,11104224,-795,0,1669961799,12950.616884719995,186.1766162999993,54405.43824168 2022-12-02,06:16:41.000,336,11104283,-795,0,1669961800,12950.313750769994,186.077928480001,54405.214653840005 2022-12-02,06:16:42.000,336,11104277,-795,0,1669961801,12949.902835859997,186.03563370000484,54404.93516904 2022-12-02,06:16:43.000,336,11104217,-795,0,1669961802,12949.5929656,186.01448630999948,54404.71856832 2022-12-02,06:16:44.000,336,11104256,-795,0,1669961803,12949.235941169994,185.85940544999903,54404.45305776 2022-12-02,06:16:45.000,336,11104279,-755,0,1669961804,12948.926070909998,185.71842285000457,54404.5019676 2022-12-02,06:16:46.000,336,11104264,-795,0,1669961805,12948.37369349,185.62678415999835,54404.34825096001 2022-12-02,06:16:47.000,336,11104240,-795,0,1669961806,12947.915624409994,185.35891722000088,54404.12466312 2022-12-02,06:16:48.000,336,11104292,-795,0,1669961807,12947.491236879992,185.11924680000084,54403.88011392 2022-12-02,06:16:49.000,336,11104266,-795,0,1669961808,12947.262202339996,184.9289202900036,54403.78229424 2022-12-02,06:16:50.000,336,11104235,-795,0,1669961809,12946.99274994,184.75269203999778,54403.6635132 2022-12-02,06:16:51.000,336,11104219,-795,0,1669961810,12946.75024278,184.42843205999816,54403.61460336 2022-12-02,06:16:52.000,336,11104268,-795,0,1669961811,12946.581835029989,184.2028599000041,54403.48184808001 2022-12-02,06:16:53.000,336,11104232,-795,0,1669961812,12946.588571339998,183.94909121999808,54403.46787384 2022-12-02,06:16:54.000,336,11104220,-795,0,1669961813,12946.642461819989,183.82220688000234,54403.49582232 2022-12-02,06:16:55.000,336,11104234,-795,0,1669961814,12946.628989199999,183.62483123999846,54403.4538996 2022-12-02,06:16:56.000,336,11104285,-795,0,1669961815,12946.447108829998,183.5825364600023,54403.12550496001 2022-12-02,06:16:57.000,336,11104277,-795,0,1669961816,12946.453845139993,183.45565211999929,54403.202363280005 2022-12-02,06:16:58.000,336,11104237,-795,0,1669961817,12946.467317759998,183.36401343000034,54403.21633752001 2022-12-02,06:16:59.000,336,11104247,-795,0,1669961818,12946.595307649994,183.3217186500042,54403.29319584001 2022-12-02,06:17:00.000,336,11104278,-795,0,1669961819,12946.817605879995,183.40630821000377,54403.29319584001 2022-12-02,06:17:01.000,336,11104197,-795,0,1669961820,12947.15442138,183.5331925499995,54403.21633752001 2022-12-02,06:17:02.000,336,11104240,-795,0,1669961821,12947.666380939998,183.7799120999989,54403.439925360006 2022-12-02,06:17:03.000,336,11104227,-795,0,1669961822,12948.03014168,184.18171250999876,54403.55171928001 2022-12-02,06:17:04.000,336,11104220,-795,0,1669961823,12948.18507680999,184.4707268400016,54403.53075792001 2022-12-02,06:17:05.000,336,11104276,-795,0,1669961824,12948.340011939996,184.6822007400042,54403.68447456 2022-12-02,06:17:06.000,336,11104244,-795,0,1669961825,12948.548837549992,184.92187116000423,54403.64255184 2022-12-02,06:17:07.000,336,11104289,-795,0,1669961826,12948.791344709993,185.11924680000084,54403.79626848001 2022-12-02,06:17:08.000,336,11104246,-795,0,1669961827,12949.128160209999,185.31662244000472,54404.16658584 2022-12-02,06:17:09.000,336,11104264,-795,0,1669961828,12949.518866189996,185.6479315500037,54404.3622252 2022-12-02,06:17:10.000,336,11104290,-795,0,1669961829,12949.875890620002,185.88760197000374,54404.52991608 2022-12-02,06:17:11.000,336,11104219,-795,0,1669961830,12950.185760879998,186.18366542999865,54404.64869712 2022-12-02,06:17:12.000,336,11104235,-795,0,1669961831,12950.576466859995,186.35284454999783,54404.64171 2022-12-02,06:17:13.000,336,11104259,-795,0,1669961832,12950.920018669996,186.50087627999892,54404.65568424001 2022-12-02,06:17:14.000,336,11104254,-795,0,1669961833,12951.310724649993,186.62776062000194,54405.08189856 2022-12-02,06:17:15.000,336,11104222,-795,0,1669961834,12951.506077639999,186.68415366000409,54405.333434880005 2022-12-02,06:17:16.000,336,11104267,-795,0,1669961835,12951.526286569999,186.6982519200028,54405.29849928 2022-12-02,06:17:17.000,336,11104290,-795,0,1669961836,12951.60038597999,186.72644844000024,54405.55702272 2022-12-02,06:17:18.000,336,11104268,-795,0,1669961837,12951.60712229,186.7616940900043,54405.81554616 2022-12-02,06:17:19.000,336,11104185,-795,0,1669961838,12951.735112179995,186.78989061000175,54406.03214688 2022-12-02,06:17:20.000,336,11104217,-795,0,1669961839,12951.86310206999,186.90972581999813,54406.15092792 2022-12-02,06:17:21.000,336,11104292,-795,0,1669961840,12951.99109196,187.20578928000032,54406.28368320001 2022-12-02,06:17:22.000,336,11104265,-795,0,1669961841,12952.085400299991,187.42431231000228,54406.36752864 2022-12-02,06:17:23.000,336,11104178,-795,0,1669961842,12952.024773509991,187.74152316000254,54406.4234256 2022-12-02,06:17:24.000,336,11104300,-795,0,1669961843,12952.092136610001,188.0587340100028,54406.605090720004 2022-12-02,06:17:25.000,336,11104322,-795,0,1669961844,12952.213390190002,188.28430617000413,54406.82867856 2022-12-02,06:17:26.000,336,11104274,-795,0,1669961845,12952.253808050002,188.41119050999987,54406.97540808 2022-12-02,06:17:27.000,336,11104187,-795,0,1669961846,12952.199917569997,188.5028291999988,54406.92649824 2022-12-02,06:17:28.000,336,11104239,-795,0,1669961847,12952.132554470001,188.52397659000417,54407.087202 2022-12-02,06:17:29.000,336,11104262,-795,0,1669961848,12951.957410409996,188.44643616000394,54407.25489288 2022-12-02,06:17:30.000,336,11104263,-795,0,1669961849,12951.694694319995,188.3054535600022,54407.25489288 2022-12-02,06:17:31.000,336,11104256,-795,0,1669961850,12951.384824059998,188.15037270000175,54407.25489288 2022-12-02,06:17:32.000,336,11104319,-795,0,1669961851,12951.000854389997,188.05168488000345,54407.24790576001 2022-12-02,06:17:33.000,336,11104290,-795,0,1669961852,12950.40132279999,187.88955489000364,54407.15008608001 2022-12-02,06:17:34.000,336,11104220,-795,0,1669961853,12949.741164419996,187.86840749999828,54407.059253520005 2022-12-02,06:17:35.000,336,11104217,-795,0,1669961854,12949.148369139999,187.8331618500015,54407.08021488001 2022-12-02,06:17:36.000,336,11104235,-795,0,1669961855,12948.562310169997,187.75562142000126,54407.00335656001 2022-12-02,06:17:37.000,336,11104282,-795,0,1669961856,12947.949305959999,187.65693360000296,54406.88457552001 2022-12-02,06:17:38.000,336,11104239,-795,0,1669961857,12947.430610089992,187.53004925999994,54406.68194904 2022-12-02,06:17:39.000,336,11104281,-795,0,1669961858,12946.95233208,187.2903788399999,54406.53521952 2022-12-02,06:17:40.000,336,11104254,-795,0,1669961859,12946.561626099989,187.0930032000033,54406.54220664 2022-12-02,06:17:41.000,336,11104306,-795,0,1669961860,12945.800423069995,186.86743104000197,54406.21381200001 2022-12-02,06:17:42.000,336,11104245,-795,0,1669961861,12945.005538489997,186.46563063000212,54406.06009536 2022-12-02,06:17:43.000,336,11104261,-795,0,1669961862,12944.298225939994,186.31759890000103,54406.03214688 2022-12-02,06:17:44.000,336,11104277,-795,0,1669961863,12943.651540179992,186.24710760000016,54405.78061056001 2022-12-02,06:17:45.000,336,11104248,-795,0,1669961864,12943.10589906999,186.34579541999847,54405.55702272 2022-12-02,06:17:46.000,336,11104278,-795,0,1669961865,12942.627621059997,186.3387462899991,54405.27753792001 2022-12-02,06:17:47.000,336,11104256,-795,0,1669961866,12942.452476999992,186.3387462899991,54405.07491144 2022-12-02,06:17:48.000,336,11104281,-795,0,1669961867,12942.27733294,186.35284454999783,54405.01202736 2022-12-02,06:17:49.000,336,11104244,-795,0,1669961868,12942.19649722,186.38104107000254,54404.84433648 2022-12-02,06:17:50.000,336,11104290,-795,0,1669961869,12942.29754187,186.40923758999998,54404.543890320005 2022-12-02,06:17:51.000,336,11104235,-795,0,1669961870,12942.607412129997,186.5995641000045,54404.41113504 2022-12-02,06:17:52.000,336,11104212,-795,0,1669961871,12942.930755009998,186.85333278000326,54404.446070640006 2022-12-02,06:17:53.000,336,11104274,-795,0,1669961872,12943.200207409995,187.00136451000435,54404.32030248001 2022-12-02,06:17:54.000,336,11104261,-795,0,1669961873,12943.28777943999,187.14939623999817,54404.327289600005 2022-12-02,06:17:55.000,336,11104213,-795,0,1669961874,12943.240625269995,187.2551331900031,54404.25043128001 2022-12-02,06:17:56.000,336,11104287,-795,0,1669961875,12943.33493361,187.26923145000183,54404.159598720005 2022-12-02,06:17:57.000,336,11104270,-795,0,1669961876,12943.483132429996,187.36087014000077,54404.00588208 2022-12-02,06:17:58.000,336,11104274,-795,0,1669961877,12944.096136639993,187.55824578000465,54404.26440552 2022-12-02,06:17:59.000,336,11104290,-795,0,1669961878,12944.682195609996,187.84021098000085,54404.33427672 2022-12-02,06:18:00.000,336,11104268,-795,0,1669961879,12945.288463509998,188.2067657400039,54404.28536688 2022-12-02,06:18:01.000,336,11104311,-795,0,1669961880,12945.739796279995,188.44643616000394,54404.376199440005 2022-12-02,06:18:02.000,336,11104211,-795,0,1669961881,12945.962094509996,188.6367626700012,54404.31331536 2022-12-02,06:18:03.000,336,11104258,-795,0,1669961882,12945.9553582,188.7002048400027,54404.39716080001 2022-12-02,06:18:04.000,336,11104258,-795,0,1669961883,12945.995776060001,188.70725397000206,54404.52292896 2022-12-02,06:18:05.000,336,11104286,-795,0,1669961884,12945.962094509996,188.65791005999927,54404.55087744 2022-12-02,06:18:06.000,336,11104254,-795,0,1669961885,12945.921676649996,188.7495487499982,54404.51594184001 2022-12-02,06:18:07.000,336,11104226,-795,0,1669961886,12945.91494034,188.7636470100042,54404.43908352001 2022-12-02,06:18:08.000,336,11104219,-795,0,1669961887,12946.015984990001,188.68610658000398,54404.39716080001 2022-12-02,06:18:09.000,336,11104219,-795,0,1669961888,12946.123765949997,188.46053442000266,54404.40414792 2022-12-02,06:18:10.000,336,11104240,-795,0,1669961889,12946.440372519988,188.2420113900007,54404.5019676 2022-12-02,06:18:11.000,336,11104265,-795,0,1669961890,12946.730033849999,188.10102878999896,54404.53690320001 2022-12-02,06:18:12.000,336,11104256,-795,0,1669961891,12947.07358566,188.00939010000002,54404.43908352001 2022-12-02,06:18:13.000,336,11104232,-795,0,1669961892,12947.444082709997,187.98119358000258,54404.52991608 2022-12-02,06:18:14.000,336,11104304,-795,0,1669961893,12947.929097029999,188.13627444000304,54404.65568424001 2022-12-02,06:18:15.000,336,11104285,-795,0,1669961894,12948.420847659996,188.31250269000157,54404.75350392001 2022-12-02,06:18:16.000,336,11104261,-795,0,1669961895,12948.892389359993,188.5521731100016,54404.79542664 2022-12-02,06:18:17.000,336,11104265,-795,0,1669961896,12949.44476677999,188.79184353000164,54404.83734936 2022-12-02,06:18:18.000,336,11104300,-795,0,1669961897,12949.822000139997,188.91167873999802,54405.01202736 2022-12-02,06:18:19.000,336,11104254,-795,0,1669961898,12950.158815639988,188.93987526000274,54405.35439624001 2022-12-02,06:18:20.000,336,11104220,-795,0,1669961899,12950.32048707999,188.90462960999866,54405.5151 2022-12-02,06:18:21.000,336,11104247,-795,0,1669961900,12950.394586489994,188.78479440000228,54405.71073936001 2022-12-02,06:18:22.000,336,11104210,-795,0,1669961901,12950.394586489994,188.62971354000183,54405.75266208 2022-12-02,06:18:23.000,336,11104197,-795,0,1669961902,12950.42826804,188.46053442000266,54405.89240448 2022-12-02,06:18:24.000,336,11104272,-795,0,1669961903,12950.367641249999,188.3054535600022,54405.836507520005 2022-12-02,06:18:25.000,336,11104308,-795,0,1669961904,12950.56973055,188.1574218300011,54406.1090052 2022-12-02,06:18:26.000,336,11104235,-795,0,1669961905,12950.71119306,188.10102878999896,54406.01817264 2022-12-02,06:18:27.000,336,11104234,-795,0,1669961906,12950.973909150001,188.1926674799979,54406.11599232001 2022-12-02,06:18:28.000,336,11104274,-795,0,1669961907,12951.317460959988,188.43938703000458,54406.33259304001 2022-12-02,06:18:29.000,336,11104235,-795,0,1669961908,12951.70816694,188.7495487499982,54406.47233544 2022-12-02,06:18:30.000,336,11104267,-795,0,1669961909,12952.125818159991,189.03856308000104,54406.605090720004 2022-12-02,06:18:31.000,336,11104261,-795,0,1669961910,12952.570414619993,189.36282306000066,54406.7029104 2022-12-02,06:18:32.000,336,11104242,-795,0,1669961911,12952.86007594999,189.67298478000157,54406.75182024 2022-12-02,06:18:33.000,336,11104280,-795,0,1669961912,12953.14973728,189.8985569400029,54406.91951112 2022-12-02,06:18:34.000,336,11104264,-795,0,1669961913,12953.459607539997,190.06773606000206,54407.12213760001 2022-12-02,06:18:35.000,336,11104253,-795,0,1669961914,12953.648224219993,190.33560299999954,54407.275854240004 2022-12-02,06:18:36.000,336,11104264,-795,0,1669961915,12953.769477799993,190.62461733000237,54407.40860952 2022-12-02,06:18:37.000,336,11104238,-795,0,1669961916,12953.877258759989,190.87133688000176,54407.61822312 2022-12-02,06:18:38.000,336,11104252,-795,0,1669961917,12954.12650223,191.05461425999965,54407.93264352 2022-12-02,06:18:39.000,336,11104251,-795,0,1669961918,12954.315118909995,191.06871251999837,54407.98854048001 2022-12-02,06:18:40.000,336,11104264,-795,0,1669961919,12954.591307620001,191.1603512100046,54408.07937304 2022-12-02,06:18:41.000,336,11104286,-795,0,1669961920,12954.894441570003,191.1955968600014,54408.21911544 2022-12-02,06:18:42.000,336,11104237,-795,0,1669961921,12955.150421349994,191.3224812000044,54408.32392224001 2022-12-02,06:18:43.000,336,11104233,-795,0,1669961922,12955.595017809996,191.4564146699995,54408.49161312001 2022-12-02,06:18:44.000,336,11104226,-795,0,1669961923,12956.066559509993,191.66083944000275,54408.785072160004 2022-12-02,06:18:45.000,336,11104224,-795,0,1669961924,12956.531364899995,191.71018334999826,54409.022634240006 2022-12-02,06:18:46.000,336,11104282,-795,0,1669961925,12957.029851840001,191.63969205000467,54409.23224784001 2022-12-02,06:18:47.000,336,11104257,-795,0,1669961926,12957.521602469998,191.56215162000444,54409.28115768001 2022-12-02,06:18:48.000,336,11104227,-795,0,1669961927,12958.04703465,191.54805335999845,54409.49775840001 2022-12-02,06:18:49.000,336,11104259,-795,0,1669961928,12958.518576349998,191.48461119000422,54409.74929472 2022-12-02,06:18:50.000,336,11104245,-795,0,1669961929,12958.889073399994,191.49870945000293,54409.88205000001 2022-12-02,06:18:51.000,336,11104274,-795,0,1669961930,12959.19894365999,191.49166032000358,54410.056728 2022-12-02,06:18:52.000,336,11104254,-795,0,1669961931,12959.569440710002,191.54805335999845,54410.21044464 2022-12-02,06:18:53.000,336,11104301,-795,0,1669961932,12959.987091929994,191.5410042299991,54410.40608400001 2022-12-02,06:18:54.000,336,11104249,-795,0,1669961933,12960.32390743,191.5551024899978,54410.64364608001 2022-12-02,06:18:55.000,336,11104249,-795,0,1669961934,12960.46536994,191.47051292999822,54410.76242712 2022-12-02,06:18:56.000,336,11104278,-795,0,1669961935,12960.680931859992,191.54805335999845,54410.80434984 2022-12-02,06:18:57.000,336,11104313,-795,0,1669961936,12960.849339610002,191.7524781300017,54410.8253112 2022-12-02,06:18:58.000,336,11104261,-795,0,1669961937,12960.977329499998,192.05559072000324,54410.846272560004 2022-12-02,06:18:59.000,336,11104226,-795,0,1669961938,12961.266990829994,192.42214547999902,54411.132744480004 2022-12-02,06:19:00.000,336,11104238,-795,0,1669961939,12961.48255275,192.73230719999992,54411.40524216 2022-12-02,06:19:01.000,336,11104272,-795,0,1669961940,12961.799159319991,192.85919154000294,54411.53101032001 2022-12-02,06:19:02.000,336,11104261,-795,0,1669961941,12962.129238510002,192.9296828400038,54411.684726960004 2022-12-02,06:19:03.000,336,11104322,-795,0,1669961942,12962.479526629999,192.97902674999932,54411.90132768 2022-12-02,06:19:04.000,336,11104301,-795,0,1669961943,12962.65467068999,192.95083023000188,54412.07600568 2022-12-02,06:19:05.000,336,11104247,-795,0,1669961944,12962.937595709991,192.97197761999996,54412.17382536 2022-12-02,06:19:06.000,336,11104270,-795,0,1669961945,12963.045376670001,193.02132153000275,54412.23670944 2022-12-02,06:19:07.000,336,11104238,-795,0,1669961946,12963.227257040002,193.12705848000041,54412.39741320001 2022-12-02,06:19:08.000,336,11104232,-795,0,1669961947,12963.382192169993,193.26804108000215,54412.70484648001 2022-12-02,06:19:09.000,336,11104279,-795,0,1669961948,12963.287883830002,193.29623759999959,54412.83760176 2022-12-02,06:19:10.000,336,11104270,-795,0,1669961949,12962.98474988,193.20459891000064,54412.928434320005 2022-12-02,06:19:11.000,336,11104255,-795,0,1669961950,12962.64119807,193.00017414000467,54412.94939568001 2022-12-02,06:19:12.000,336,11104235,-795,0,1669961951,12962.391954599989,192.82394588999887,54412.92144720001 2022-12-02,06:19:13.000,336,11104193,-795,0,1669961952,12962.445845079994,192.753454589998,54413.047215360006 2022-12-02,06:19:14.000,336,11104235,-795,0,1669961953,12962.72203379,192.73230719999992,54413.17997064 2022-12-02,06:19:15.000,336,11104244,-795,0,1669961954,12963.193575489997,192.78870024000207,54413.27779032 2022-12-02,06:19:16.000,336,11104255,-795,0,1669961955,12963.698798739999,192.9296828400038,54413.29176456 2022-12-02,06:19:17.000,336,11104268,-795,0,1669961956,12964.109713649996,193.15525499999785,54413.5153524 2022-12-02,06:19:18.000,336,11104260,-795,0,1669961957,12964.365693430002,193.45131846000004,54413.66906904001 2022-12-02,06:19:19.000,336,11104271,-795,0,1669961958,12964.587991660002,193.7332836600035,54413.91361824 2022-12-02,06:19:20.000,336,11104266,-795,0,1669961959,12964.547573800002,194.0645927700025,54413.983489440005 2022-12-02,06:19:21.000,336,11104258,-795,0,1669961960,12964.379166049992,194.19852624000487,54414.053360640006 2022-12-02,06:19:22.000,336,11104294,-795,0,1669961961,12964.02214162,194.2619684099991,54414.02541216001 2022-12-02,06:19:23.000,336,11104201,-795,0,1669961962,12963.806579699994,194.21967363000294,54414.06733488 2022-12-02,06:19:24.000,336,11104296,-795,0,1669961963,12963.611226709989,194.12098581000464,54414.24201288001 2022-12-02,06:19:25.000,336,11104255,-795,0,1669961964,12963.496709439998,193.98705234000226,54414.30489696 2022-12-02,06:19:26.000,336,11104254,-795,0,1669961965,12963.503445749993,193.82492235000245,54414.367781040004 2022-12-02,06:19:27.000,336,11104252,-795,0,1669961966,12963.570808849989,193.72623453000415,54414.249 2022-12-02,06:19:28.000,336,11104227,-795,0,1669961967,12963.557336229998,193.59230106000177,54414.29092272001 2022-12-02,06:19:29.000,336,11104249,-795,0,1669961968,12963.69206242999,193.4865641100041,54414.32585832 2022-12-02,06:19:30.000,336,11104243,-795,0,1669961969,12963.766161839994,193.40197455000452,54414.3538068 2022-12-02,06:19:31.000,336,11104212,-795,0,1669961970,12963.766161839994,193.31738498999766,54414.37476816 2022-12-02,06:19:32.000,336,11104214,-795,0,1669961971,12963.665117189994,193.30328672999894,54414.33284544001 2022-12-02,06:19:33.000,336,11104246,-795,0,1669961972,12963.537127299998,193.1764023900032,54414.34681968 2022-12-02,06:19:34.000,336,11104270,-795,0,1669961973,12963.436082649998,193.08476370000426,54414.45861360001 2022-12-02,06:19:35.000,336,11104300,-795,0,1669961974,12963.328301690002,192.9014863199991,54414.45861360001 2022-12-02,06:19:36.000,336,11104259,-795,0,1669961975,12963.294620139997,192.8027985000008,54414.423678 2022-12-02,06:19:37.000,336,11104255,-795,0,1669961976,12963.328301690002,192.9296828400038,54414.32585832 2022-12-02,06:19:38.000,336,11104210,-795,0,1669961977,12963.166630250002,193.12705848000041,54414.26297424001 2022-12-02,06:19:39.000,336,11104239,-795,0,1669961978,12963.011695119996,193.18345152000256,54414.33284544001 2022-12-02,06:19:40.000,336,11104272,-795,0,1669961979,12962.789396889995,193.09886196000298,54414.40970376001 2022-12-02,06:19:41.000,336,11104280,-795,0,1669961980,12962.64119807,192.97197761999996,54414.44463936 2022-12-02,06:19:42.000,336,11104264,-795,0,1669961981,12962.425636149994,192.89443718999973,54414.367781040004 2022-12-02,06:19:43.000,336,11104245,-795,0,1669961982,12962.277437329998,192.84509328000422,54414.45861360001 2022-12-02,06:19:44.000,336,11104291,-795,0,1669961983,12961.879995039992,192.83099501999823,54414.40271664 2022-12-02,06:19:45.000,336,11104224,-795,0,1669961984,12961.469080129995,192.73935632999928,54414.34681968 2022-12-02,06:19:46.000,336,11104271,-795,0,1669961985,12961.091846769988,192.64066851000098,54414.17214168001 2022-12-02,06:19:47.000,336,11104295,-795,0,1669961986,12960.889757470002,192.4573911300031,54414.09528336001 2022-12-02,06:19:48.000,336,11104232,-795,0,1669961987,12960.788712820002,192.27411374999792,54414.12323184001 2022-12-02,06:19:49.000,336,11104272,-795,0,1669961988,12960.674195549997,192.11903289000475,54414.09528336001 2022-12-02,06:19:50.000,336,11104256,-795,0,1669961989,12960.512524109996,192.03444332999788,54414.01143792 2022-12-02,06:19:51.000,336,11104246,-795,0,1669961990,12960.29696218999,192.00624681000045,54413.885669760006 2022-12-02,06:19:52.000,336,11104300,-795,0,1669961991,12959.899519899998,191.94280463999894,54413.64112056001 2022-12-02,06:19:53.000,336,11104278,-795,0,1669961992,12959.427978200001,191.77362551999977,54413.56426224 2022-12-02,06:19:54.000,336,11104227,-795,0,1669961993,12958.83518291999,191.61149552999996,54413.34766152 2022-12-02,06:19:55.000,336,11104237,-795,0,1669961994,12958.269332880001,191.3224812000044,54413.382597120006 2022-12-02,06:19:56.000,336,11104251,-795,0,1669961995,12957.609174499994,191.08281078000437,54413.12407368 2022-12-02,06:19:57.000,336,11104232,-795,0,1669961996,12957.083742319992,190.77264906000346,54412.99131840001 2022-12-02,06:19:58.000,336,11104298,-795,0,1669961997,12956.55831013999,190.57527341999958,54412.809653280005 2022-12-02,06:19:59.000,336,11104247,-795,0,1669961998,12955.864470209992,190.39904517000105,54412.41837456001 2022-12-02,06:20:00.000,336,11104267,-795,0,1669961999,12955.130212419994,190.27920996000466,54412.28561928 2022-12-02,06:20:01.000,336,11104263,-795,0,1669962000,12954.36900939,190.15232562000165,54412.187799600004 2022-12-02,06:20:02.000,336,11104300,-795,0,1669962001,12953.594333740002,190.11707997000485,54411.81748224001 2022-12-02,06:20:03.000,336,11104289,-795,0,1669962002,12952.745558679999,190.08183432000078,54411.419216400005 2022-12-02,06:20:04.000,336,11104231,-795,0,1669962003,12952.01130089,190.02544127999863,54411.28646112 2022-12-02,06:20:05.000,336,11104274,-795,0,1669962004,12951.317460959988,189.88445868000417,54411.09780888 2022-12-02,06:20:06.000,336,11104255,-795,0,1669962005,12950.536048999995,189.72232869000436,54410.76242712 2022-12-02,06:20:07.000,336,11104282,-795,0,1669962006,12949.707482869992,189.42626523000217,54410.39909688 2022-12-02,06:20:08.000,336,11104294,-795,0,1669962007,12948.905861979998,189.13020176999999,54409.99384392 2022-12-02,06:20:09.000,336,11104279,-795,0,1669962008,12948.19181312,188.85528570000315,54409.532694 2022-12-02,06:20:10.000,336,11104268,-795,0,1669962009,12947.659644629988,188.68610658000398,54409.21128648001 2022-12-02,06:20:11.000,336,11104299,-795,0,1669962010,12946.999486249995,188.57332049999968,54408.88289184 2022-12-02,06:20:12.000,336,11104233,-795,0,1669962011,12946.204601669997,188.5028291999988,54408.42872904 2022-12-02,06:20:13.000,336,11104252,-795,0,1669962012,12945.295199819993,188.38299399000243,54408.08636016001 2022-12-02,06:20:14.000,336,11104342,-795,0,1669962013,12944.51378786,188.1433235700024,54407.77193976001 2022-12-02,06:20:15.000,336,11104229,-795,0,1669962014,12943.678485420001,187.87545662999764,54407.37367392 2022-12-02,06:20:16.000,336,11104276,-795,0,1669962015,12942.930755009998,187.63578621000488,54406.82867856 2022-12-02,06:20:17.000,336,11104280,-795,0,1669962016,12942.358168660001,187.38201752999885,54406.37451576 2022-12-02,06:20:18.000,336,11104268,-795,0,1669962017,12941.84620909999,187.17054363000352,54405.99022416 2022-12-02,06:20:19.000,336,11104226,-795,0,1669962018,12941.394876329992,187.07890494000458,54405.6548424 2022-12-02,06:20:20.000,336,11104260,-795,0,1669962019,12940.93007093999,186.96611886000028,54405.34740912 2022-12-02,06:20:21.000,336,11104278,-795,0,1669962020,12940.485474479989,186.86743104000197,54404.89324632001 2022-12-02,06:20:22.000,336,11104300,-795,0,1669962021,12940.101504810002,186.8462836500039,54404.48799336001 2022-12-02,06:20:23.000,336,11104221,-795,0,1669962022,12939.71753514,186.77579235000303,54404.159598720005 2022-12-02,06:20:24.000,336,11104290,-795,0,1669962023,12939.279674989994,186.80398887000047,54403.7333844 2022-12-02,06:20:25.000,336,11104311,-795,0,1669962024,12938.922650560002,186.8321853899979,54403.35607992 2022-12-02,06:20:26.000,336,11104313,-795,0,1669962025,12938.545417199995,186.92382408000412,54402.936852720006 2022-12-02,06:20:27.000,336,11104308,-795,0,1669962026,12938.201865389994,186.9449714700022,54402.52461264001 2022-12-02,06:20:28.000,336,11104307,-795,0,1669962027,12937.952621919998,187.0084136400037,54402.38487024001 2022-12-02,06:20:29.000,336,11104264,-795,0,1669962028,12937.508025459996,187.05070841999986,54402.06346272 2022-12-02,06:20:30.000,336,11104277,-795,0,1669962029,12937.03648376,187.06480667999858,54401.65820976 2022-12-02,06:20:31.000,336,11104263,-795,0,1669962030,12936.591887299997,187.08595407000394,54401.41366056 2022-12-02,06:20:32.000,336,11104274,-795,0,1669962031,12936.288753349996,187.10005233000265,54400.84071672 2022-12-02,06:20:33.000,336,11104268,-795,0,1669962032,12936.14055453,187.16349450000416,54400.49834784 2022-12-02,06:20:34.000,336,11104253,-795,0,1669962033,12936.127081909995,187.2410349300044,54400.33764408 2022-12-02,06:20:35.000,336,11104294,-795,0,1669962034,12936.086664049995,187.30447709999862,54400.05815928001 2022-12-02,06:20:36.000,336,11104271,-795,0,1669962035,12935.945201539995,187.3890666599982,54399.60399648001 2022-12-02,06:20:37.000,336,11104288,-795,0,1669962036,12935.884574749994,187.57234404000337,54399.513163920004 2022-12-02,06:20:38.000,336,11104291,-795,0,1669962037,12935.797002719999,187.76971967999998,54399.366434400006 2022-12-02,06:20:39.000,336,11104255,-795,0,1669962038,12935.709430689989,187.93889879999915,54399.17079504001 2022-12-02,06:20:40.000,336,11104242,-795,0,1669962039,12935.675749139999,187.9952918400013,54398.91925872 2022-12-02,06:20:41.000,336,11104221,-795,0,1669962040,12935.608386039989,187.91775141000107,54398.64676104001 2022-12-02,06:20:42.000,336,11104283,-795,0,1669962041,12935.628594969989,187.88250576000428,54398.48605728 2022-12-02,06:20:43.000,336,11104291,-795,0,1669962042,12935.399560429993,187.9600461900045,54398.29740504 2022-12-02,06:20:44.000,336,11104270,-795,0,1669962043,12935.02232707,188.12922531000368,54398.21355960001 2022-12-02,06:20:45.000,336,11104211,-795,0,1669962044,12934.57099429999,188.29840443000285,54398.11573992001 2022-12-02,06:20:46.000,336,11104258,-795,0,1669962045,12934.065771050002,188.46758355000202,54397.91311344 2022-12-02,06:20:47.000,336,11104294,-795,0,1669962046,12933.466239459995,188.56627137000032,54397.70349984 2022-12-02,06:20:48.000,336,11104197,-795,0,1669962047,12932.738717979992,188.77774527000292,54397.30523400001 2022-12-02,06:20:49.000,336,11104279,-795,0,1669962048,12932.21328579999,188.81299091999972,54396.851071200006 2022-12-02,06:20:50.000,336,11104276,-795,0,1669962049,12932.118977459999,188.96807178000017,54396.93491664 2022-12-02,06:20:51.000,336,11104236,-795,0,1669962050,12932.017932809998,189.24298785000428,54396.69036744 2022-12-02,06:20:52.000,336,11104277,-795,0,1669962051,12931.782161959993,189.31347914999787,54396.53665080001 2022-12-02,06:20:53.000,336,11104278,-795,0,1669962052,12931.431873839996,189.2077422000002,54396.29908872001 2022-12-02,06:20:54.000,336,11104255,-795,0,1669962053,12931.169157749995,188.798892660001,54396.15235920001 2022-12-02,06:20:55.000,336,11104221,-795,0,1669962054,12930.859287489999,188.46758355000202,54395.88684864001 2022-12-02,06:20:56.000,336,11104270,-795,0,1669962055,12930.771715459989,188.1574218300011,54395.51653128 2022-12-02,06:20:57.000,336,11104240,-795,0,1669962056,12930.778451769998,187.84021098000085,54395.320891920004 2022-12-02,06:20:58.000,336,11104259,-795,0,1669962057,12930.778451769998,187.55824578000465,54394.94358744 2022-12-02,06:20:59.000,336,11104299,-795,0,1669962058,12930.872760109989,187.38201752999885,54394.671089760006 2022-12-02,06:21:00.000,336,11104246,-795,0,1669962059,12930.852551179989,187.29742796999926,54394.25186256 2022-12-02,06:21:01.000,336,11104285,-795,0,1669962060,12930.839078559999,187.34677188000205,54394.18199136 2022-12-02,06:21:02.000,336,11104280,-795,0,1669962061,12930.818869629999,187.34677188000205,54394.10513304 2022-12-02,06:21:03.000,336,11104235,-795,0,1669962062,12930.515735679997,187.438410570001,54393.73481568001 2022-12-02,06:21:04.000,336,11104174,-795,0,1669962063,12930.293437449996,187.3538210100014,54393.49026648001 2022-12-02,06:21:05.000,336,11104269,-795,0,1669962064,12930.266492210001,187.107101460002,54393.23174304001 2022-12-02,06:21:06.000,336,11104254,-795,0,1669962065,12930.414691029997,186.74054669999896,54392.96623248001 2022-12-02,06:21:07.000,336,11104262,-795,0,1669962066,12930.690879739988,186.54317106000235,54392.637837840004 2022-12-02,06:21:08.000,336,11104243,-795,0,1669962067,12931.027695239995,186.47267976000148,54392.470146960004 2022-12-02,06:21:09.000,336,11104296,-795,0,1669962068,12931.29714763999,186.55726932000107,54392.31643032001 2022-12-02,06:21:10.000,336,11104284,-795,0,1669962069,12931.553127419997,186.66300626999873,54392.16271368 2022-12-02,06:21:11.000,336,11104281,-795,0,1669962070,12931.782161959993,186.81103799999983,54391.9251516 2022-12-02,06:21:12.000,336,11104288,-795,0,1669962071,12931.910151849988,186.92382408000412,54391.54086 2022-12-02,06:21:13.000,336,11104293,-795,0,1669962072,12931.943833399993,186.93792234000284,54391.37316912 2022-12-02,06:21:14.000,336,11104311,-795,0,1669962073,12931.728271480002,186.78989061000175,54391.18451688 2022-12-02,06:21:15.000,336,11104310,-795,0,1669962074,12931.580072659992,186.536121930003,54391.00285176001 2022-12-02,06:21:16.000,336,11104310,-795,0,1669962075,12931.431873839996,186.34579541999847,54390.7024056 2022-12-02,06:21:17.000,336,11104284,-795,0,1669962076,12931.31735656999,186.190714559998,54390.46484352 2022-12-02,06:21:18.000,336,11104265,-795,0,1669962077,12931.25672977999,186.07087935000163,54390.2482428 2022-12-02,06:21:19.000,336,11104261,-795,0,1669962078,12931.27693870999,185.85235631999967,54389.975745120006 2022-12-02,06:21:20.000,336,11104340,-795,0,1669962079,12931.458819079991,185.77481588999945,54389.69626032 2022-12-02,06:21:21.000,336,11104296,-795,0,1669962080,12931.788898270002,185.71842285000457,54389.50760808 2022-12-02,06:21:22.000,336,11104280,-795,0,1669962081,12932.065086979994,185.82415980000223,54389.29799448001 2022-12-02,06:21:23.000,336,11104289,-795,0,1669962082,12932.348011999995,185.9298967499999,54389.20716192001 2022-12-02,06:21:24.000,336,11104294,-795,0,1669962083,12932.43558402999,186.1766162999993,54389.13030360001 2022-12-02,06:21:25.000,336,11104253,-795,0,1669962084,12932.52315606,186.3035006400023,54389.10934224001 2022-12-02,06:21:26.000,336,11104309,-795,0,1669962085,12932.58378285,186.33169715999975,54389.06043240001 2022-12-02,06:21:27.000,336,11104271,-795,0,1669962086,12932.731981669996,186.31759890000103,54388.85780592 2022-12-02,06:21:28.000,336,11104263,-795,0,1669962087,12932.961016209993,186.43038497999805,54388.82287032001 2022-12-02,06:21:29.000,336,11104300,-795,0,1669962088,12933.089006099988,186.64890801,54388.70408928001 2022-12-02,06:21:30.000,336,11104330,-795,0,1669962089,12932.900389419992,186.90267668999877,54388.55037264 2022-12-02,06:21:31.000,336,11104283,-795,0,1669962090,12932.33453937999,186.86743104000197,54388.3267848 2022-12-02,06:21:32.000,336,11104299,-795,0,1669962091,12931.607017900002,186.75464495999768,54388.07524848001 2022-12-02,06:21:33.000,336,11104279,-795,0,1669962092,12930.764979149993,186.61366236000322,54387.78178944 2022-12-02,06:21:34.000,336,11104253,-795,0,1669962093,12929.99703980999,186.44448324000405,54387.62108568001 2022-12-02,06:21:35.000,336,11104192,-795,0,1669962094,12929.155001059997,186.28235325000423,54387.173910000005 2022-12-02,06:21:36.000,336,11104282,-795,0,1669962095,12928.568942089994,186.05678109000291,54386.81756688 2022-12-02,06:21:37.000,336,11104255,-795,0,1669962096,12928.178236109998,185.65498068000306,54386.34244272 2022-12-02,06:21:38.000,336,11104287,-795,0,1669962097,12928.090664080002,185.21793461999914,54386.02103520001 2022-12-02,06:21:39.000,336,11104240,-795,0,1669962098,12928.286017069993,184.8161342099993,54385.762511760004 2022-12-02,06:21:40.000,336,11104254,-795,0,1669962099,12928.60262364,184.61875857000268,54385.615782240006 2022-12-02,06:21:41.000,336,11104293,-795,0,1669962100,12929.080901649992,184.41433379999944,54385.259439120004 2022-12-02,06:21:42.000,336,11104222,-795,0,1669962101,12929.505289179993,184.26630206999835,54385.00091568 2022-12-02,06:21:43.000,336,11104246,-795,0,1669962102,12929.929676709995,184.1394177300026,54384.945018720005 2022-12-02,06:21:44.000,336,11104259,-795,0,1669962103,12930.172183869996,184.09007381999982,54384.65155968001 2022-12-02,06:21:45.000,336,11104220,-795,0,1669962104,12930.313646379996,184.1112212099979,54384.46989456 2022-12-02,06:21:46.000,336,11104280,-795,0,1669962105,12930.333855309997,184.259252939999,54384.21137112 2022-12-02,06:21:47.000,336,11104304,-795,0,1669962106,12930.293437449996,184.35794076000457,54384.19739688001 2022-12-02,06:21:48.000,336,11104277,-795,0,1669962107,12930.1250297,184.5341690100031,54384.155474160005 2022-12-02,06:21:49.000,336,11104272,-795,0,1669962108,12929.88252254,184.4848251000003,54384.02271888 2022-12-02,06:21:50.000,336,11104274,-795,0,1669962109,12929.498552869998,184.2381055500009,54383.87598936 2022-12-02,06:21:51.000,336,11104210,-795,0,1669962110,12929.107846890001,183.7940103600049,54383.62445304001 2022-12-02,06:21:52.000,336,11104167,-795,0,1669962111,12928.629568879995,183.39220994999778,54383.2261872 2022-12-02,06:21:53.000,336,11104186,-795,0,1669962112,12928.097400389997,182.99745867000456,54383.12138040001 2022-12-02,06:21:54.000,336,11104250,-795,0,1669962113,12927.720167029991,182.80713216000004,54382.89779256 2022-12-02,06:21:55.000,336,11104287,-795,0,1669962114,12927.390087839995,182.7154934700011,54382.55542368 2022-12-02,06:21:56.000,336,11104264,-795,0,1669962115,12927.35640628999,182.57451086999936,54382.429655520005 2022-12-02,06:21:57.000,336,11104296,-795,0,1669962116,12927.45745093999,182.52516696000384,54382.261964640005 2022-12-02,06:21:58.000,336,11104244,-795,0,1669962117,12927.612386069995,182.6168056500028,54382.213054800006 2022-12-02,06:21:59.000,336,11104224,-795,0,1669962118,12927.848156920001,182.7507391199979,54382.13619648001 2022-12-02,06:22:00.000,336,11104254,-795,0,1669962119,12928.110873010002,182.83532868000475,54382.01042832 2022-12-02,06:22:01.000,336,11104243,-795,0,1669962120,12928.238862899998,182.77188651000324,54381.8636988 2022-12-02,06:22:02.000,336,11104293,-795,0,1669962121,12928.447688509994,182.63795304000087,54381.66805944 2022-12-02,06:22:03.000,336,11104246,-795,0,1669962122,12928.59588732999,182.55336348000128,54381.856711680004 2022-12-02,06:22:04.000,336,11104273,-795,0,1669962123,12928.730613529995,182.55336348000128,54381.975492720005 2022-12-02,06:22:05.000,336,11104248,-795,0,1669962124,12928.68345936,182.65205129999958,54381.89164728 2022-12-02,06:22:06.000,336,11104305,-795,0,1669962125,12928.68345936,182.7295917299998,54381.88466016 2022-12-02,06:22:07.000,336,11104248,-795,0,1669962126,12928.78450401,182.63795304000087,54381.83575032 2022-12-02,06:22:08.000,336,11104280,-795,0,1669962127,12929.168473680002,182.4687739200017,54381.74491776 2022-12-02,06:22:09.000,336,11104265,-795,0,1669962128,12929.666960619994,182.22910350000166,54381.50735568 2022-12-02,06:22:10.000,336,11104223,-795,0,1669962129,12930.374273169997,181.99648221000098,54381.71696928 2022-12-02,06:22:11.000,336,11104314,-795,0,1669962130,12930.825605939994,181.86959786999796,54381.74491776 2022-12-02,06:22:12.000,336,11104299,-795,0,1669962131,12931.128739889995,181.74271353000222,54381.7239564 2022-12-02,06:22:13.000,336,11104266,-795,0,1669962132,12931.25672977999,181.68632049000007,54381.75190488001 2022-12-02,06:22:14.000,336,11104241,-795,0,1669962133,12931.351038119996,181.68632049000007,54381.7239564 2022-12-02,06:22:15.000,336,11104277,-795,0,1669962134,12931.613754209997,181.64402571000392,54381.926582880005 2022-12-02,06:22:16.000,336,11104262,-795,0,1669962135,12932.044878049994,181.50304311000218,54381.83575032 2022-12-02,06:22:17.000,336,11104253,-795,0,1669962136,12932.745454290001,181.36206051000045,54381.856711680004 2022-12-02,06:22:18.000,336,11104290,-795,0,1669962137,12933.57402041999,181.49599398000282,54381.7938276 2022-12-02,06:22:19.000,336,11104266,-795,0,1669962138,12934.301541899993,181.74976266000158,54381.89863440001 2022-12-02,06:22:20.000,336,11104236,-795,0,1669962139,12934.725929429995,182.20795611000358,54382.045363920006 2022-12-02,06:22:21.000,336,11104300,-795,0,1669962140,12934.73266573999,182.53926522000256,54382.11523512001 2022-12-02,06:22:22.000,336,11104300,-795,0,1669962141,12934.65856633,182.51811783000448,54382.19908056 2022-12-02,06:22:23.000,336,11104262,-795,0,1669962142,12934.705720499995,182.36303697000403,54382.26895176 2022-12-02,06:22:24.000,336,11104226,-795,0,1669962143,12934.88086456,182.1374648100027,54382.213054800006 2022-12-02,06:22:25.000,336,11104213,-795,0,1669962144,12935.264834230002,181.9471382999982,54382.42266840001 2022-12-02,06:22:26.000,336,11104323,-795,0,1669962145,12935.628594969989,181.91894178000075,54382.54144944001 2022-12-02,06:22:27.000,336,11104251,-795,0,1669962146,12935.83068426999,181.9259909100001,54382.49253960001 2022-12-02,06:22:28.000,336,11104307,-795,0,1669962147,12935.87110212999,182.14451394000207,54382.72311456 2022-12-02,06:22:29.000,336,11104274,-795,0,1669962148,12935.642067589994,182.2573000199991,54382.74407592 2022-12-02,06:22:30.000,336,11104235,-795,0,1669962149,12935.386087810002,182.30664393000188,54382.85586984001 2022-12-02,06:22:31.000,336,11104250,-795,0,1669962150,12935.183998510001,182.31369306000124,54382.89779256 2022-12-02,06:22:32.000,336,11104289,-795,0,1669962151,12935.02232707,182.34893870999804,54382.75106304 2022-12-02,06:22:33.000,336,11104269,-795,0,1669962152,12935.00211814,182.5040195699985,54382.87683120001 2022-12-02,06:22:34.000,336,11104258,-795,0,1669962153,12934.995381829991,182.74368998999853,54382.87683120001 2022-12-02,06:22:35.000,336,11104264,-795,0,1669962154,12934.73940205,182.9269673700037,54382.92574104001 2022-12-02,06:22:36.000,336,11104284,-795,0,1669962155,12934.193760939997,182.94811476000177,54382.78599864001 2022-12-02,06:22:37.000,336,11104277,-795,0,1669962156,12933.49992101,182.6802478200043,54382.716127440006 2022-12-02,06:22:38.000,336,11104275,-795,0,1669962157,12932.873444179997,182.1727104599995,54382.77901152 2022-12-02,06:22:39.000,336,11104204,-795,0,1669962158,12932.267176279995,181.71451701000478,54382.47157824001 2022-12-02,06:22:40.000,336,11104256,-795,0,1669962159,12931.822579819993,181.58763267000177,54382.5624108 2022-12-02,06:22:41.000,336,11104305,-795,0,1669962160,12931.310620259996,181.4818957200041,54382.05235104 2022-12-02,06:22:42.000,336,11104249,-795,0,1669962161,12931.169157749995,181.26337269000214,54382.26895176 2022-12-02,06:22:43.000,336,11104293,-795,0,1669962162,12931.03443154999,181.08009531000425,54382.18510632001 2022-12-02,06:22:44.000,336,11104305,-795,0,1669962163,12931.05464047999,180.95321097000124,54382.359784320004 2022-12-02,06:22:45.000,336,11104275,-795,0,1669962164,12931.11526726999,180.99550575000467,54382.359784320004 2022-12-02,06:22:46.000,336,11104258,-795,0,1669962165,12931.26346609,181.16468487000384,54382.29690024 2022-12-02,06:22:47.000,336,11104252,-795,0,1669962166,12931.310620259996,181.38320789999852,54382.25497752001 2022-12-02,06:22:48.000,336,11104239,-795,0,1669962167,12931.38471967,181.5805835400024,54382.30388736001 2022-12-02,06:22:49.000,336,11104276,-795,0,1669962168,12931.2028393,181.82025396000245,54382.3877328 2022-12-02,06:22:50.000,336,11104262,-795,0,1669962169,12930.798660699998,182.01762959999905,54382.33882296 2022-12-02,06:22:51.000,336,11104220,-795,0,1669962170,12930.279964829992,182.18680871999823,54382.33882296 2022-12-02,06:22:52.000,336,11104254,-795,0,1669962171,12929.687169549994,182.21500524000294,54382.192093440004 2022-12-02,06:22:53.000,336,11104268,-795,0,1669962172,12929.107846890001,182.29254567000316,54382.05933816 2022-12-02,06:22:54.000,336,11104282,-795,0,1669962173,12928.74408615,182.2713982799978,54382.192093440004 2022-12-02,06:22:55.000,336,11104279,-795,0,1669962174,12928.528524229994,182.26434914999845,54381.99645408001 2022-12-02,06:22:56.000,336,11104238,-795,0,1669962175,12928.299489689998,182.32779131999996,54381.926582880005 2022-12-02,06:22:57.000,336,11104294,-795,0,1669962176,12928.090664080002,182.2854965400038,54381.68203368001 2022-12-02,06:22:58.000,336,11104253,-795,0,1669962177,12928.009828360002,182.2220543700023,54381.61216248001 2022-12-02,06:22:59.000,336,11104253,-795,0,1669962178,12927.942465259992,182.14451394000207,54381.66107232001 2022-12-02,06:23:00.000,336,11104302,-795,0,1669962179,12927.787530130001,182.0387769900044,54381.51434280001 2022-12-02,06:23:01.000,336,11104271,-795,0,1669962180,12927.53828665999,182.00353134000034,54381.423510240005 2022-12-02,06:23:02.000,336,11104283,-795,0,1669962181,12927.140844369998,181.96828569000354,54381.13005120001 2022-12-02,06:23:03.000,336,11104231,-795,0,1669962182,12926.864655659992,181.91894178000075,54380.98332168001 2022-12-02,06:23:04.000,336,11104327,-795,0,1669962183,12926.702984219992,181.79205743999773,54381.08114136001 2022-12-02,06:23:05.000,336,11104248,-795,0,1669962184,12926.521103849991,181.60173093000049,54381.01127016001 2022-12-02,06:23:06.000,336,11104295,-795,0,1669962185,12926.39985026999,181.46074832999875,54380.77370808001 2022-12-02,06:23:07.000,336,11104272,-795,0,1669962186,12926.352696099995,181.37615876999917,54380.61300432 2022-12-02,06:23:08.000,336,11104283,-795,0,1669962187,12926.292069309995,181.32681486000365,54380.67588840001 2022-12-02,06:23:09.000,336,11104241,-795,0,1669962188,12926.292069309995,181.43960094000067,54380.61999144 2022-12-02,06:23:10.000,336,11104234,-795,0,1669962189,12926.271860379995,181.65812397000263,54380.515184640004 2022-12-02,06:23:11.000,336,11104180,-795,0,1669962190,12926.44026812999,181.84845047999988,54380.21473848 2022-12-02,06:23:12.000,336,11104290,-795,0,1669962191,12926.723193149992,182.15156307000143,54380.179802880004 2022-12-02,06:23:13.000,336,11104261,-795,0,1669962192,12926.817501489997,182.51811783000448,54380.033073360006 2022-12-02,06:23:14.000,336,11104306,-795,0,1669962193,12926.790556250002,182.99745867000456,54379.90031808 2022-12-02,06:23:15.000,336,11104284,-795,0,1669962194,12926.777083629997,183.34286604000226,54379.89333096 2022-12-02,06:23:16.000,336,11104231,-795,0,1669962195,12926.561521709991,183.63188036999782,54379.85839536001 2022-12-02,06:23:17.000,336,11104263,-795,0,1669962196,12926.352696099995,183.92089470000064,54379.71865296001 2022-12-02,06:23:18.000,336,11104253,-795,0,1669962197,12926.130397869994,184.2381055500009,54379.488078 2022-12-02,06:23:19.000,336,11104184,-795,0,1669962198,12925.982199049999,184.64695509000012,54379.362309840006 2022-12-02,06:23:20.000,336,11104275,-795,0,1669962199,12925.780109749998,184.95711681000103,54379.22256744 2022-12-02,06:23:21.000,336,11104256,-795,0,1669962200,12925.712746650002,185.20383636000042,54379.06885080001 2022-12-02,06:23:22.000,336,11104269,-795,0,1669962201,12925.631910930002,185.3730154799996,54378.810327360006 2022-12-02,06:23:23.000,336,11104279,-795,0,1669962202,12925.604965689992,185.56334199000412,54378.621675120005 2022-12-02,06:23:24.000,336,11104271,-795,0,1669962203,12925.699274029997,185.60563677000027,54378.46795848001 2022-12-02,06:23:25.000,336,11104291,-755,0,1669962204,12925.887890709993,185.82415980000223,54378.53782968 2022-12-02,06:23:26.000,336,11104293,-795,0,1669962205,12926.231442519995,186.00743718000012,54378.41206152 2022-12-02,06:23:27.000,336,11104177,-795,0,1669962206,12926.729929460002,186.33169715999975,54378.29328048 2022-12-02,06:23:28.000,336,11104281,-795,0,1669962207,12927.174525919989,186.70530105000216,54378.13257672001 2022-12-02,06:23:29.000,336,11104261,-795,0,1669962208,12927.67974916999,187.07185580999794,54378.1255896 2022-12-02,06:23:30.000,336,11104333,-795,0,1669962209,12928.131081940002,187.59349143000145,54378.18148656001 2022-12-02,06:23:31.000,336,11104314,-795,0,1669962210,12928.427479579994,187.84021098000085,54378.27930624001 2022-12-02,06:23:32.000,336,11104266,-795,0,1669962211,12928.74408615,187.9600461900045,54378.24437064 2022-12-02,06:23:33.000,336,11104274,-795,0,1669962212,12929.000065929991,188.12922531000368,54378.34219032 2022-12-02,06:23:34.000,336,11104270,-795,0,1669962213,12929.188682610002,188.36889573000371,54378.31424184 2022-12-02,06:23:35.000,336,11104238,-795,0,1669962214,12929.417717149998,188.6367626700012,54378.39808728001 2022-12-02,06:23:36.000,336,11104257,-795,0,1669962215,12929.69390585999,188.8482365700038,54378.55879104 2022-12-02,06:23:37.000,336,11104223,-795,0,1669962216,12929.97683087999,188.85528570000315,54378.61468800001 2022-12-02,06:23:38.000,336,11104238,-795,0,1669962217,12930.131766009996,188.8623348300025,54378.72648192 2022-12-02,06:23:39.000,336,11104250,-795,0,1669962218,12930.131766009996,188.82004004999908,54378.740456160005 2022-12-02,06:23:40.000,336,11104267,-795,0,1669962219,12930.11829338999,188.89053134999995,54378.83128872001 2022-12-02,06:23:41.000,336,11104282,-795,0,1669962220,12930.205865420001,189.0103665600036,54378.97103112001 2022-12-02,06:23:42.000,336,11104256,-795,0,1669962221,12930.414691029997,189.16544742000406,54379.08282504 2022-12-02,06:23:43.000,336,11104261,-795,0,1669962222,12930.596571399998,189.36987219000002,54379.08981216 2022-12-02,06:23:44.000,336,11104226,-795,0,1669962223,12930.946859519994,189.48970740000368,54379.25051592 2022-12-02,06:23:45.000,336,11104204,-795,0,1669962224,12931.479028009991,189.67298478000157,54379.37628408 2022-12-02,06:23:46.000,336,11104269,-795,0,1669962225,12932.065086979994,189.86331128999882,54379.52301360001 2022-12-02,06:23:47.000,336,11104294,-795,0,1669962226,12932.698300119991,190.08888345000014,54379.64179464001 2022-12-02,06:23:48.000,336,11104249,-795,0,1669962227,12933.318040639999,190.2439643100006,54379.99115064 2022-12-02,06:23:49.000,336,11104279,-795,0,1669962228,12933.910835919996,190.56822429000022,54380.249674080005 2022-12-02,06:23:50.000,336,11104253,-795,0,1669962229,12934.267860350003,190.95592644000135,54380.48024904001 2022-12-02,06:23:51.000,336,11104257,-795,0,1669962230,12934.496894889999,191.40002163000463,54380.71781112 2022-12-02,06:23:52.000,336,11104280,-795,0,1669962231,12934.766347289995,191.6537903100034,54380.77370808001 2022-12-02,06:23:53.000,336,11104246,-795,0,1669962232,12935.244625300002,191.85116595,54380.9553732 2022-12-02,06:23:54.000,336,11104267,-795,0,1669962233,12935.716166999999,192.0626398500026,54381.31171632 2022-12-02,06:23:55.000,336,11104289,-795,0,1669962234,12936.03277356999,192.2106715800037,54381.353639040004 2022-12-02,06:23:56.000,336,11104268,-795,0,1669962235,12936.315698589991,192.42214547999902,54381.62613672 2022-12-02,06:23:57.000,336,11104233,-795,0,1669962236,12936.423479550002,192.5701772100001,54381.807801840005 2022-12-02,06:23:58.000,336,11104270,-795,0,1669962237,12936.376325379992,192.87328980000166,54382.045363920006 2022-12-02,06:23:59.000,336,11104239,-795,0,1669962238,12936.255071799991,193.09181283000362,54382.05235104 2022-12-02,06:24:00.000,336,11104243,-795,0,1669962239,12936.086664049995,193.12705848000041,54382.08029952 2022-12-02,06:24:01.000,336,11104271,-795,0,1669962240,12935.844156889994,193.0636163099989,54382.01741544001 2022-12-02,06:24:02.000,336,11104288,-795,0,1669962241,12935.689221759989,192.95083023000188,54382.08029952 2022-12-02,06:24:03.000,336,11104284,-795,0,1669962242,12935.709430689989,192.95787936000124,54381.96151848 2022-12-02,06:24:04.000,336,11104291,-795,0,1669962243,12935.689221759989,193.16935326000385,54382.01042832 2022-12-02,06:24:05.000,336,11104321,-795,0,1669962244,12935.91151998999,193.2750902100015,54382.28991312 2022-12-02,06:24:06.000,336,11104308,-795,0,1669962245,12935.99235570999,193.4231219400026,54382.3178616 2022-12-02,06:24:07.000,336,11104233,-795,0,1669962246,12936.01930095,193.4231219400026,54382.26895176 2022-12-02,06:24:08.000,336,11104237,-795,0,1669962247,12936.13381821999,193.21869716999936,54382.359784320004 2022-12-02,06:24:09.000,336,11104205,-795,0,1669962248,12936.288753349996,192.99312500999804,54382.39471992 2022-12-02,06:24:10.000,336,11104264,-795,0,1669962249,12936.315698589991,192.69001242000377,54382.380745680006 2022-12-02,06:24:11.000,336,11104225,-795,0,1669962250,12936.248335489996,192.6829632900044,54382.429655520005 2022-12-02,06:24:12.000,336,11104276,-795,0,1669962251,12936.046246189995,192.66181589999906,54382.3877328 2022-12-02,06:24:13.000,336,11104219,-795,0,1669962252,12935.87110212999,192.57722633999947,54382.28292600001 2022-12-02,06:24:14.000,336,11104231,-795,0,1669962253,12935.621858659993,192.60542286000418,54382.45061688001 2022-12-02,06:24:15.000,336,11104211,-795,0,1669962254,12935.379351499992,192.56312808000075,54382.43664264 2022-12-02,06:24:16.000,336,11104248,-795,0,1669962255,12935.163789580001,192.43624373999774,54382.37375856001 2022-12-02,06:24:17.000,336,11104272,-795,0,1669962256,12935.096426479991,192.31640853000135,54382.30388736001 2022-12-02,06:24:18.000,336,11104220,-795,0,1669962257,12934.97517289999,192.2106715800037,54382.261964640005 2022-12-02,06:24:19.000,336,11104246,-795,0,1669962258,12934.97517289999,192.18247505999898,54382.34581008 2022-12-02,06:24:20.000,336,11104290,-795,0,1669962259,12934.968436589996,192.17542592999962,54382.53446232 2022-12-02,06:24:21.000,336,11104275,-795,0,1669962260,12934.90107349,192.20362245000433,54382.36677144 2022-12-02,06:24:22.000,336,11104224,-795,0,1669962261,12934.79329252999,192.17542592999962,54382.45061688001 2022-12-02,06:24:23.000,336,11104259,-795,0,1669962262,12934.71919312,192.03444332999788,54382.51350096 2022-12-02,06:24:24.000,336,11104321,-795,0,1669962263,12934.61814847,191.85821507999935,54382.40170704001 2022-12-02,06:24:25.000,336,11104265,-795,0,1669962264,12934.73940205,191.74542900000233,54382.52048808001 2022-12-02,06:24:26.000,336,11104254,-795,0,1669962265,12934.69898419,191.68198683000082,54382.5624108 2022-12-02,06:24:27.000,336,11104264,-795,0,1669962266,12934.496894889999,191.61149552999996,54382.44362976 2022-12-02,06:24:28.000,336,11104278,-795,0,1669962267,12934.382377619993,191.54805335999845,54382.46459112 2022-12-02,06:24:29.000,336,11104245,-795,0,1669962268,12934.328487139988,191.47051292999822,54382.56939792001 2022-12-02,06:24:30.000,336,11104274,-795,0,1669962269,12934.213969869998,191.4211690200027,54382.56939792001 2022-12-02,06:24:31.000,336,11104240,-795,0,1669962270,12934.133134149997,191.34362859000248,54382.46459112 2022-12-02,06:24:32.000,336,11104209,-795,0,1669962271,12934.011880569997,191.2590390300029,54382.25497752001 2022-12-02,06:24:33.000,336,11104269,-795,0,1669962272,12934.166815700002,191.1744494700033,54382.18510632001 2022-12-02,06:24:34.000,336,11104258,-795,0,1669962273,12934.395850239998,191.25198990000354,54382.2479904 2022-12-02,06:24:35.000,336,11104280,-795,0,1669962274,12934.490158579989,191.28018642000097,54382.15017072 2022-12-02,06:24:36.000,336,11104299,-795,0,1669962275,12934.449740719989,191.2731372900016,54382.094273760005 2022-12-02,06:24:37.000,336,11104271,-795,0,1669962276,12934.476685959999,191.23084250999818,54382.05235104 2022-12-02,06:24:38.000,336,11104306,-795,0,1669962277,12934.55078536999,191.21674424999946,54382.05933816 2022-12-02,06:24:39.000,336,11104185,-795,0,1669962278,12934.57099429999,191.2096951200001,54381.94754424001 2022-12-02,06:24:40.000,336,11104268,-795,0,1669962279,12934.436268099998,191.44231641000079,54381.80081472001 2022-12-02,06:24:41.000,336,11104226,-795,0,1669962280,12934.261124039993,191.68903596000018,54381.591201120005 2022-12-02,06:24:42.000,336,11104247,-795,0,1669962281,12934.032089499997,191.89346073000343,54381.423510240005 2022-12-02,06:24:43.000,336,11104323,-795,0,1669962282,12933.863681750001,191.90050986000278,54381.41652312001 2022-12-02,06:24:44.000,336,11104282,-795,0,1669962283,12933.72221924,191.73837987000297,54381.4794072 2022-12-02,06:24:45.000,336,11104277,-795,0,1669962284,12933.64138352,191.4564146699995,54381.40254888 2022-12-02,06:24:46.000,336,11104232,-795,0,1669962285,12933.41908529,191.1955968600014,54381.14402544 2022-12-02,06:24:47.000,336,11104201,-795,0,1669962286,12933.358458499999,190.9629755700007,54381.11607696 2022-12-02,06:24:48.000,336,11104258,-795,0,1669962287,12933.270886469989,190.82904209999833,54380.87851488 2022-12-02,06:24:49.000,336,11104248,-795,0,1669962288,12933.297831709999,190.72330515000067,54380.76672096 2022-12-02,06:24:50.000,336,11104276,-795,0,1669962289,12933.243941229994,190.68101037000451,54380.801656560005 2022-12-02,06:24:51.000,336,11104270,-795,0,1669962290,12933.001434069993,190.54707690000214,54380.69684976001 2022-12-02,06:24:52.000,336,11104258,-795,0,1669962291,12932.738717979992,190.54707690000214,54380.71781112 2022-12-02,06:24:53.000,336,11104303,-795,0,1669962292,12932.37495723999,190.51183124999807,54380.536146000006 2022-12-02,06:24:54.000,336,11104246,-795,0,1669962293,12931.937097089998,190.54707690000214,54380.41037784001 2022-12-02,06:24:55.000,336,11104220,-795,0,1669962294,12931.633963139997,190.4554382100032,54380.43832632001 2022-12-02,06:24:56.000,336,11104285,-795,0,1669962295,12931.452082769996,190.42724168999848,54380.24268696001 2022-12-02,06:24:57.000,336,11104296,-795,0,1669962296,12931.418401219991,190.4060943000004,54380.15185440001 2022-12-02,06:24:58.000,336,11104303,-795,0,1669962297,12931.398192289991,190.5188803800047,54379.97717640001 2022-12-02,06:24:59.000,336,11104259,-795,0,1669962298,12931.580072659992,190.53297864000342,54379.92826656 2022-12-02,06:25:00.000,336,11104309,-795,0,1669962299,12931.943833399993,190.54707690000214,54380.0470476 2022-12-02,06:25:01.000,336,11104254,-795,0,1669962300,12932.226758419994,190.54707690000214,54380.06800896 2022-12-02,06:25:02.000,336,11104223,-795,0,1669962301,12932.41537509999,190.63871559000108,54379.9422408 2022-12-02,06:25:03.000,336,11104275,-795,0,1669962302,12932.4827382,190.74445253999875,54380.033073360006 2022-12-02,06:25:04.000,336,11104202,-795,0,1669962303,12932.2806489,190.89248426999984,54379.90031808 2022-12-02,06:25:05.000,336,11104282,-795,0,1669962304,12931.957306019998,191.1603512100046,54379.78153704 2022-12-02,06:25:06.000,336,11104240,-795,0,1669962305,12931.788898270002,191.37182510999992,54379.8024984 2022-12-02,06:25:07.000,336,11104254,-795,0,1669962306,12931.768689340002,191.56215162000444,54379.7326272 2022-12-02,06:25:08.000,336,11104299,-795,0,1669962307,12931.815843509998,191.7877237799985,54379.77454992 2022-12-02,06:25:09.000,336,11104255,-795,0,1669962308,12931.768689340002,192.00624681000045,54379.93525368001 2022-12-02,06:25:10.000,336,11104306,-795,0,1669962309,12931.539654799992,192.26706461999856,54379.85140824 2022-12-02,06:25:11.000,336,11104152,-795,0,1669962310,12931.19610298999,192.44329287000437,54379.746601440005 2022-12-02,06:25:12.000,336,11104263,-795,0,1669962311,12930.751506529989,192.66886502999841,54379.63480752 2022-12-02,06:25:13.000,336,11104241,-795,0,1669962312,12930.340591619992,192.8662406700023,54379.43916816 2022-12-02,06:25:14.000,336,11104277,-795,0,1669962313,12930.071139219996,193.12705848000041,54379.3483356 2022-12-02,06:25:15.000,336,11104303,-715,0,1669962314,12929.82189575,193.45131846000004,54379.38327120001 2022-12-02,06:25:16.000,336,11104231,-795,0,1669962315,12929.518761799998,193.72623453000415,54379.341348480004 2022-12-02,06:25:17.000,336,11104233,-795,0,1669962316,12929.249309400002,193.8319714800018,54379.23654168001 2022-12-02,06:25:18.000,336,11104220,-795,0,1669962317,12928.912493899996,193.89541365000332,54378.97103112001 2022-12-02,06:25:19.000,336,11104239,-795,0,1669962318,12928.6430415,193.97295408000355,54379.09679928001 2022-12-02,06:25:20.000,336,11104267,-795,0,1669962319,12928.238862899998,194.07164190000185,54378.957056880005 2022-12-02,06:25:21.000,336,11104226,-795,0,1669962320,12927.814475369996,194.17032972000015,54378.810327360006 2022-12-02,06:25:22.000,336,11104245,-795,0,1669962321,12927.37661521999,194.21967363000294,54378.49590696001 2022-12-02,06:25:23.000,336,11104199,-795,0,1669962322,12926.945491379993,194.14213320000272,54378.34917744001 2022-12-02,06:25:24.000,336,11104243,-795,0,1669962323,12926.628884810001,194.08574016000057,54378.27930624001 2022-12-02,06:25:25.000,336,11104294,-795,0,1669962324,12926.33922347999,194.00819973000034,54378.20244792 2022-12-02,06:25:26.000,336,11104237,-795,0,1669962325,12925.955253809989,193.9165610400014,54377.96488584001 2022-12-02,06:25:27.000,336,11104178,-795,0,1669962326,12925.456766869996,193.80377496000438,54377.53867152001 2022-12-02,06:25:28.000,336,11104222,-795,0,1669962327,12924.810081109994,193.93065930000012,54377.30809656 2022-12-02,06:25:29.000,336,11104248,-795,0,1669962328,12924.00846022,194.03639624999778,54377.042586 2022-12-02,06:25:30.000,336,11104228,-795,0,1669962329,12923.206839329992,194.13508407000336,54376.70720424 2022-12-02,06:25:31.000,336,11104254,-795,0,1669962330,12922.47931784999,194.128034940004,54376.36483536001 2022-12-02,06:25:32.000,336,11104215,-795,0,1669962331,12921.980830909997,194.10688754999865,54375.95259528001 2022-12-02,06:25:33.000,336,11104246,-795,0,1669962332,12921.495816589995,194.08574016000057,54375.65913624 2022-12-02,06:25:34.000,336,11104256,-795,0,1669962333,12921.017538579988,194.08574016000057,54375.37965144001 2022-12-02,06:25:35.000,336,11104185,-795,0,1669962334,12920.647041529992,194.0645927700025,54375.07221816001 2022-12-02,06:25:36.000,336,11104264,-795,0,1669962335,12920.2900171,194.1632805900008,54374.67395232 2022-12-02,06:25:37.000,336,11104269,-795,0,1669962336,12919.811739089993,194.15623146000144,54374.18485392001 2022-12-02,06:25:38.000,336,11104242,-795,0,1669962337,12919.454714660002,194.14213320000272,54373.947291840006 2022-12-02,06:25:39.000,336,11104294,-795,0,1669962338,12919.14484439999,194.03639624999778,54373.779600960006 2022-12-02,06:25:40.000,336,11104276,-795,0,1669962339,12918.84171044999,193.9518066899982,54373.56300024001 2022-12-02,06:25:41.000,336,11104286,-795,0,1669962340,12918.464477089998,193.87426625999797,54373.19967000001 2022-12-02,06:25:42.000,336,11104240,-795,0,1669962341,12918.026616939991,193.86016799999925,54372.82935264 2022-12-02,06:25:43.000,336,11104283,-795,0,1669962342,12917.54160261999,193.89541365000332,54372.549867839996 2022-12-02,06:25:44.000,336,11104274,-795,0,1669962343,12916.787135899991,194.113936679998,54372.032820960005 2022-12-02,06:25:45.000,336,11104290,-795,0,1669962344,12916.120241209988,194.26901753999846,54371.71840056001 2022-12-02,06:25:46.000,336,11104272,-795,0,1669962345,12915.338829249995,194.30426319000253,54371.264237760006 2022-12-02,06:25:47.000,336,11104241,-795,0,1669962346,12914.719088730002,194.2901649300038,54370.858984800005 2022-12-02,06:25:48.000,336,11104256,-795,0,1669962347,12914.39574585,194.28311580000445,54370.51661592001 2022-12-02,06:25:49.000,336,11104240,-795,0,1669962348,12914.14650237999,194.29721406000317,54370.16725992 2022-12-02,06:25:50.000,336,11104280,-795,0,1669962349,12913.94441307999,194.39590188000147,54369.79694256001 2022-12-02,06:25:51.000,336,11104245,-795,0,1669962350,12913.776005329993,194.5368844800032,54369.47553504 2022-12-02,06:25:52.000,336,11104263,-795,0,1669962351,12913.654751749993,194.59327751999808,54368.86765560001 2022-12-02,06:25:53.000,336,11104253,-795,0,1669962352,12913.607597579998,194.57917925999936,54368.59515792 2022-12-02,06:25:54.000,336,11104244,-795,0,1669962353,12913.479607690002,194.60737578000408,54368.37157008 2022-12-02,06:25:55.000,336,11104239,-795,0,1669962354,12913.284254699996,194.62852317000215,54368.029201200006 2022-12-02,06:25:56.000,336,11104271,-795,0,1669962355,12913.257309460001,194.5580318700013,54367.791639120005 2022-12-02,06:25:57.000,336,11104228,-795,0,1669962356,12913.405508279997,194.5227862200045,54367.51215432 2022-12-02,06:25:58.000,336,11104247,-795,0,1669962357,12913.850104739999,194.56508100000065,54367.19773392 2022-12-02,06:25:59.000,336,11104239,-795,0,1669962358,12914.32838274999,194.61442491000344,54367.05799152 2022-12-02,06:26:00.000,336,11104261,-795,0,1669962359,12914.638253010002,194.60032665000472,54366.7016484 2022-12-02,06:26:01.000,336,11104266,-795,0,1669962360,12914.914441719993,194.4734423100017,54366.4570992 2022-12-02,06:26:02.000,336,11104221,-795,0,1669962361,12915.257993529995,194.28311580000445,54366.27543408001 2022-12-02,06:26:03.000,336,11104271,-795,0,1669962362,12915.621754269996,194.14213320000272,54366.12171744 2022-12-02,06:26:04.000,336,11104301,-795,0,1669962363,12916.046141799998,194.14918233000208,54366.12870456 2022-12-02,06:26:05.000,336,11104262,-795,0,1669962364,12916.38295729999,194.24787015000038,54365.97498792 2022-12-02,06:26:06.000,336,11104266,-795,0,1669962365,12916.517683499995,194.26901753999846,54365.50685088001 2022-12-02,06:26:07.000,336,11104175,-795,0,1669962366,12916.719772799996,194.15623146000144,54365.53479936001 2022-12-02,06:26:08.000,336,11104256,-795,0,1669962367,12916.969016269992,194.07164190000185,54365.46492816001 2022-12-02,06:26:09.000,336,11104248,-795,0,1669962368,12917.137424020002,193.9800032100029,54365.38806984001 2022-12-02,06:26:10.000,336,11104228,-795,0,1669962369,12917.265413909998,194.02934711999842,54365.26230168 2022-12-02,06:26:11.000,336,11104254,-795,0,1669962370,12917.171105569993,194.10688754999865,54365.17146912001 2022-12-02,06:26:12.000,336,11104253,-795,0,1669962371,12917.198050810002,194.20557537000423,54365.07364944 2022-12-02,06:26:13.000,336,11104277,-795,0,1669962372,12917.211523429993,194.21262450000359,54365.08762368 2022-12-02,06:26:14.000,336,11104299,-795,0,1669962373,12917.319304389988,194.14213320000272,54364.99679112 2022-12-02,06:26:15.000,336,11104236,-795,0,1669962374,12917.326040699998,194.05049451000377,54365.00377824001 2022-12-02,06:26:16.000,336,11104235,-795,0,1669962375,12917.211523429993,194.03639624999778,54364.85704872 2022-12-02,06:26:17.000,336,11104257,-795,0,1669962376,12917.009434129992,194.18442797999887,54364.81512600001 2022-12-02,06:26:18.000,336,11104255,-795,0,1669962377,12916.74671803999,194.14918233000208,54364.73826768 2022-12-02,06:26:19.000,336,11104267,-795,0,1669962378,12916.42337515999,194.14918233000208,54364.66140936 2022-12-02,06:26:20.000,336,11104320,-795,0,1669962379,12916.234758479994,194.14213320000272,54364.75224192 2022-12-02,06:26:21.000,336,11104229,-795,0,1669962380,12916.032669179993,194.10688754999865,54364.68935784 2022-12-02,06:26:22.000,336,11104282,-795,0,1669962381,12915.958569770002,194.00819973000034,54364.52166696 2022-12-02,06:26:23.000,336,11104286,-795,0,1669962382,12915.992251319993,193.8813153900046,54364.52865408001 2022-12-02,06:26:24.000,336,11104223,-795,0,1669962383,12916.167395379998,193.8813153900046,54364.45878288001 2022-12-02,06:26:25.000,336,11104292,-795,0,1669962384,12916.42337515999,194.02934711999842,54364.38192456001 2022-12-02,06:26:26.000,336,11104229,-795,0,1669962385,12916.739981729996,194.23377189000166,54364.20724656 2022-12-02,06:26:27.000,336,11104277,-795,0,1669962386,12916.921862099996,194.48049144000106,54364.17929808 2022-12-02,06:26:28.000,336,11104250,-795,0,1669962387,12917.191314499993,194.61442491000344,54364.319040480004 2022-12-02,06:26:29.000,336,11104243,-795,0,1669962388,12917.326040699998,194.7201618600011,54364.38192456001 2022-12-02,06:26:30.000,336,11104329,-795,0,1669962389,12917.299095459988,194.76245664000453,54364.3260276 2022-12-02,06:26:31.000,336,11104215,-795,0,1669962390,12917.198050810002,194.82589880999876,54364.27711776 2022-12-02,06:26:32.000,336,11104277,-795,0,1669962391,12916.928598409992,194.81180055000004,54364.200259440004 2022-12-02,06:26:33.000,336,11104252,-795,0,1669962392,12916.578310289995,194.79065316000197,54364.032568560004 2022-12-02,06:26:34.000,336,11104239,-795,0,1669962393,12916.194340619993,194.8188496799994,54363.97667160001 2022-12-02,06:26:35.000,336,11104299,-795,0,1669962394,12916.052878109993,194.84704620000412,54364.04654280001 2022-12-02,06:26:36.000,336,11104276,-795,0,1669962395,12916.133713829993,194.903439239999,54363.983658720004 2022-12-02,06:26:37.000,336,11104260,-795,0,1669962396,12916.288648959999,194.98802879999857,54363.90680040001 2022-12-02,06:26:38.000,336,11104302,-795,0,1669962397,12916.59178291,195.0162253200033,54363.74609664 2022-12-02,06:26:39.000,336,11104240,-795,0,1669962398,12916.942071029996,195.07261835999816,54363.66225120001 2022-12-02,06:26:40.000,336,11104244,-795,0,1669962399,12917.319304389988,195.19950270000118,54363.63430272 2022-12-02,06:26:41.000,336,11104252,-795,0,1669962400,12917.60896572,195.361632690001,54363.70417392 2022-12-02,06:26:42.000,336,11104277,-795,0,1669962401,12917.62243833999,195.44622225000057,54363.529495920004 2022-12-02,06:26:43.000,336,11104302,-795,0,1669962402,12917.696537749995,195.48146790000465,54363.599367120005 2022-12-02,06:26:44.000,336,11104267,-795,0,1669962403,12917.88515442999,195.45327137999993,54363.60635424 2022-12-02,06:26:45.000,336,11104232,-795,0,1669962404,12918.174815760001,195.38278007999907,54363.66225120001 2022-12-02,06:26:46.000,336,11104241,-795,0,1669962405,12918.464477089998,195.51671355000144,54363.72513528 2022-12-02,06:26:47.000,336,11104234,-795,0,1669962406,12918.92928248,195.62949962999846,54363.64128984001 2022-12-02,06:26:48.000,336,11104262,-795,0,1669962407,12919.387351559992,196.0172017799996,54363.66225120001 2022-12-02,06:26:49.000,336,11104261,-795,0,1669962408,12919.838684329989,196.56703392000054,54363.67622544 2022-12-02,06:26:50.000,336,11104275,-795,0,1669962409,12920.054246249994,197.02522737000254,54363.72513528 2022-12-02,06:26:51.000,336,11104253,-795,0,1669962410,12920.32369864999,197.23670126999787,54363.78103224 2022-12-02,06:26:52.000,336,11104248,-795,0,1669962411,12920.465161159991,197.41997865000303,54363.85090344 2022-12-02,06:26:53.000,336,11104254,-795,0,1669962412,12920.606623669992,197.43407691000175,54363.92776176001 2022-12-02,06:26:54.000,336,11104228,-795,0,1669962413,12920.613359980001,197.46932255999855,54364.053529920006 2022-12-02,06:26:55.000,336,11104210,-795,0,1669962414,12920.45168854,197.44817517000047,54364.08846552 2022-12-02,06:26:56.000,336,11104273,-795,0,1669962415,12920.215917689995,197.4904699500039,54363.983658720004 2022-12-02,06:26:57.000,336,11104252,-795,0,1669962416,12920.114873039995,197.48342082000454,54363.941736 2022-12-02,06:26:58.000,336,11104216,-795,0,1669962417,12920.074455179994,197.39178212999832,54363.82295496 2022-12-02,06:26:59.000,336,11104246,-795,0,1669962418,12920.10813673,197.29309431000001,54364.01859432 2022-12-02,06:27:00.000,336,11104232,-795,0,1669962419,12920.00035576999,197.25079953000386,54363.983658720004 2022-12-02,06:27:01.000,336,11104243,-795,0,1669962420,12919.852156949994,197.30719256999873,54363.90680040001 2022-12-02,06:27:02.000,336,11104266,-795,0,1669962421,12919.650067649993,197.41997865000303,54363.92077464 2022-12-02,06:27:03.000,336,11104291,-795,0,1669962422,12919.569231929992,197.39178212999832,54363.941736 2022-12-02,06:27:04.000,336,11104254,-795,0,1669962423,12919.468187279992,197.35653648000152,54363.82994208001 2022-12-02,06:27:05.000,336,11104271,-795,0,1669962424,12919.299779529996,197.4058803900043,54363.82994208001 2022-12-02,06:27:06.000,336,11104265,-795,0,1669962425,12919.08421760999,197.48342082000454,54363.73910952001 2022-12-02,06:27:07.000,336,11104287,-795,0,1669962426,12918.646357459998,197.54686298999877,54363.50853456 2022-12-02,06:27:08.000,336,11104261,-795,0,1669962427,12918.612675909993,197.51161734000198,54363.57840576 2022-12-02,06:27:09.000,336,11104209,-795,0,1669962428,12918.626148529998,197.43407691000175,54363.67622544 2022-12-02,06:27:10.000,336,11104219,-795,0,1669962429,12918.673302699994,197.51866647000134,54363.65526408 2022-12-02,06:27:11.000,336,11104267,-795,0,1669962430,12918.706984249999,197.7371895000033,54363.529495920004 2022-12-02,06:27:12.000,336,11104215,-795,0,1669962431,12918.76087472999,198.10374425999908,54363.312895200004 2022-12-02,06:27:13.000,336,11104264,-795,0,1669962432,12918.94949141,198.43505336999806,54363.28494672001 2022-12-02,06:27:14.000,336,11104250,-795,0,1669962433,12919.19199857,198.78046074000304,54363.41071488 2022-12-02,06:27:15.000,336,11104267,-795,0,1669962434,12919.245889049991,199.02718029000243,54363.39674064 2022-12-02,06:27:16.000,336,11104290,-795,0,1669962435,12919.225680119991,199.20340854000096,54363.31988232 2022-12-02,06:27:17.000,336,11104288,-795,0,1669962436,12919.12463546999,199.38668591999885,54363.333856560006 2022-12-02,06:27:18.000,336,11104234,-795,0,1669962437,12919.077481299995,199.4783246099978,54363.34084368 2022-12-02,06:27:19.000,336,11104217,-795,0,1669962438,12919.05053606,199.42898070000228,54363.28494672001 2022-12-02,06:27:20.000,336,11104255,-795,0,1669962439,12918.88886462,199.443078960001,54363.18013992 2022-12-02,06:27:21.000,336,11104257,-795,0,1669962440,12918.700247939989,199.45717721999972,54363.15917856001 2022-12-02,06:27:22.000,336,11104286,-795,0,1669962441,12918.363432439997,199.37258766000014,54362.977513440004 2022-12-02,06:27:23.000,336,11104273,-795,0,1669962442,12918.040089559996,199.2316050599984,54362.830783920006 2022-12-02,06:27:24.000,336,11104249,-795,0,1669962443,12917.88515442999,199.0976715900033,54362.858732400004 2022-12-02,06:27:25.000,336,11104292,-795,0,1669962444,12917.84473656999,198.91439420999814,54362.80283544001 2022-12-02,06:27:26.000,336,11104252,-795,0,1669962445,12917.80431870999,198.95668899000157,54362.71899 2022-12-02,06:27:27.000,336,11104257,-795,0,1669962446,12917.81105502,199.17521202000353,54362.544312000005 2022-12-02,06:27:28.000,336,11104222,-795,0,1669962447,12917.77063716,199.37258766000014,54362.38360824 2022-12-02,06:27:29.000,336,11104232,-795,0,1669962448,12917.80431870999,199.54881590999867,54362.11809768 2022-12-02,06:27:30.000,336,11104306,-795,0,1669962449,12917.71001037,199.69684763999976,54362.1250848 2022-12-02,06:27:31.000,336,11104267,-795,0,1669962450,12917.379931179988,199.6897985100004,54361.992329520006 2022-12-02,06:27:32.000,336,11104266,-795,0,1669962451,12916.888180549991,199.55586503999803,54361.78970304 2022-12-02,06:27:33.000,336,11104244,-795,0,1669962452,12916.436847779994,199.35144027000206,54361.64996064001 2022-12-02,06:27:34.000,336,11104208,-795,0,1669962453,12916.046141799998,199.0694750699986,54361.635986400004 2022-12-02,06:27:35.000,336,11104251,-795,0,1669962454,12915.736271540001,198.92849247000413,54361.321566000006 2022-12-02,06:27:36.000,336,11104283,-795,0,1669962455,12915.44661020999,198.8861976900007,54361.06304256 2022-12-02,06:27:37.000,336,11104227,-795,0,1669962456,12915.096322089994,198.984885509999,54360.81150624001 2022-12-02,06:27:38.000,336,11104276,-795,0,1669962457,12914.847078619998,199.17521202000353,54360.54599568 2022-12-02,06:27:39.000,336,11104262,-795,0,1669962458,12914.766242899997,199.26685071000247,54360.39926616 2022-12-02,06:27:40.000,336,11104296,-795,0,1669962459,12914.685407179997,199.316194619998,54360.196639680005 2022-12-02,06:27:41.000,336,11104311,-795,0,1669962460,12914.550680979992,199.22455592999904,54360.00798744 2022-12-02,06:27:42.000,336,11104286,-795,0,1669962461,12914.30817381999,199.10472072000266,54359.742476880005 2022-12-02,06:27:43.000,336,11104271,-795,0,1669962462,12914.01177618,199.06242593999923,54359.6097216 2022-12-02,06:27:44.000,336,11104266,-795,0,1669962463,12913.681696989988,199.08357333000458,54359.31626256 2022-12-02,06:27:45.000,336,11104206,-795,0,1669962464,12913.412244589992,199.05537680999987,54359.11363608001 2022-12-02,06:27:46.000,336,11104275,-795,0,1669962465,12913.169737429991,199.00603290000436,54358.77825432001 2022-12-02,06:27:47.000,336,11104259,-795,0,1669962466,12913.05522016,199.04127855000115,54358.62453768 2022-12-02,06:27:48.000,336,11104268,-795,0,1669962467,12913.00806598999,199.11881898000138,54358.46383392001 2022-12-02,06:27:49.000,336,11104256,-795,0,1669962468,12912.94743919999,199.1611137600048,54358.43588544 2022-12-02,06:27:50.000,336,11104294,-795,0,1669962469,12912.90702133999,199.18931028000225,54358.19133624 2022-12-02,06:27:51.000,336,11104210,-795,0,1669962470,12913.07542909,199.0976715900033,54358.00967112001 2022-12-02,06:27:52.000,336,11104282,-795,0,1669962471,12913.277518390001,198.97078725000028,54357.70223784001 2022-12-02,06:27:53.000,336,11104269,-795,0,1669962472,12913.600861270002,198.79455900000175,54357.56948256 2022-12-02,06:27:54.000,336,11104245,-795,0,1669962473,12913.917467839994,198.77341161000368,54357.50659848001 2022-12-02,06:27:55.000,336,11104260,-795,0,1669962474,12914.099348209995,198.82980464999855,54357.31794624001 2022-12-02,06:27:56.000,336,11104274,-795,0,1669962475,12914.21386548,198.8861976900007,54357.17121672001 2022-12-02,06:27:57.000,336,11104225,-795,0,1669962476,12914.14650237999,198.94259073000285,54356.93365464001 2022-12-02,06:27:58.000,336,11104259,-795,0,1669962477,12914.13302976,198.8861976900007,54356.73102816 2022-12-02,06:27:59.000,336,11104248,-755,0,1669962478,12914.24754702999,198.8368537799979,54356.69609256001 2022-12-02,06:28:00.000,336,11104273,-795,0,1669962479,12914.33511906,198.8509520400039,54356.35372368 2022-12-02,06:28:01.000,336,11104255,-795,0,1669962480,12914.490054189991,198.84390291000454,54356.29782672 2022-12-02,06:28:02.000,336,11104199,-795,0,1669962481,12914.550680979992,198.7029203100028,54356.081226 2022-12-02,06:28:03.000,336,11104278,-795,0,1669962482,12914.658461940002,198.55488858000172,54355.8716124 2022-12-02,06:28:04.000,336,11104280,-795,0,1669962483,12914.833605999993,198.41390597999998,54355.94847072001 2022-12-02,06:28:05.000,336,11104243,-795,0,1669962484,12915.136739949994,198.28702164000424,54355.8017412 2022-12-02,06:28:06.000,336,11104269,-795,0,1669962485,12915.588072719991,198.1812846899993,54355.717895760004 2022-12-02,06:28:07.000,336,11104278,-795,0,1669962486,12916.201076929989,198.12489165000443,54355.620076080006 2022-12-02,06:28:08.000,336,11104244,-795,0,1669962487,12916.739981729996,198.1319407800038,54355.41046248 2022-12-02,06:28:09.000,336,11104256,-795,0,1669962488,12917.555075239994,198.0332529599982,54355.571166240006 2022-12-02,06:28:10.000,336,11104270,-795,0,1669962489,12918.221969929997,198.01210557000013,54355.58514048 2022-12-02,06:28:11.000,336,11104332,-795,0,1669962490,12918.80129258999,198.06144948000292,54355.68994728001 2022-12-02,06:28:12.000,336,11104281,-795,0,1669962491,12919.239152739996,198.2447268600008,54355.67597304 2022-12-02,06:28:13.000,336,11104272,-795,0,1669962492,12919.623122409997,198.35751293999783,54355.787766960006 2022-12-02,06:28:14.000,336,11104195,-795,0,1669962493,12919.993619459994,198.4914464100002,54356.03930328 2022-12-02,06:28:15.000,336,11104212,-795,0,1669962494,12920.32369864999,198.4914464100002,54356.081226 2022-12-02,06:28:16.000,336,11104268,-795,0,1669962495,12920.700932009997,198.43505336999806,54356.10917448 2022-12-02,06:28:17.000,336,11104256,-795,0,1669962496,12921.111846919994,198.37161120000383,54356.04629040001 2022-12-02,06:28:18.000,336,11104274,-795,0,1669962497,12921.63054279,198.31521816000168,54356.241929760006 2022-12-02,06:28:19.000,336,11104302,-755,0,1669962498,12921.960621979997,198.2940707700036,54356.31878808 2022-12-02,06:28:20.000,336,11104289,-795,0,1669962499,12922.39848212999,198.3927585900019,54356.626221360006 2022-12-02,06:28:21.000,336,11104293,-795,0,1669962500,12922.755506559995,198.4773481500015,54356.75897664 2022-12-02,06:28:22.000,336,11104255,-795,0,1669962501,12923.260729809997,198.5760359699998,54356.912693280006 2022-12-02,06:28:23.000,336,11104230,-795,0,1669962502,12923.597545309989,198.66062552999938,54356.99653872 2022-12-02,06:28:24.000,336,11104164,-795,0,1669962503,12924.00846022,198.6888220500041,54357.21313944 2022-12-02,06:28:25.000,336,11104241,-795,0,1669962504,12924.399166199997,198.69587118000345,54357.48563712001 2022-12-02,06:28:26.000,336,11104295,-795,0,1669962505,12924.688827529993,198.66767465999874,54357.58345680001 2022-12-02,06:28:27.000,336,11104245,-795,0,1669962506,12924.931334689994,198.56193771000108,54357.76512192 2022-12-02,06:28:28.000,336,11104318,-795,0,1669962507,12925.11995136999,198.38570946000254,54358.016658240005 2022-12-02,06:28:29.000,336,11104319,-795,0,1669962508,12925.133423989995,198.20243208000466,54358.19133624 2022-12-02,06:28:30.000,336,11104269,-795,0,1669962509,12925.22099601999,198.0191546999995,54358.65947328001 2022-12-02,06:28:31.000,336,11104212,-795,0,1669962510,12925.30856805,197.85702470999968,54358.77825432001 2022-12-02,06:28:32.000,336,11104251,-795,0,1669962511,12925.409612700001,197.6737473300018,54358.82017704 2022-12-02,06:28:33.000,336,11104202,-795,0,1669962512,12925.679065099997,197.56096125000477,54359.07870048 2022-12-02,06:28:34.000,336,11104253,-795,0,1669962513,12926.130397869994,197.57505951000348,54359.358185280005 2022-12-02,06:28:35.000,336,11104242,-795,0,1669962514,12926.581730639991,197.4904699500039,54359.56779888001 2022-12-02,06:28:36.000,336,11104292,-795,0,1669962515,12926.958963999998,197.4058803900043,54359.72850264 2022-12-02,06:28:37.000,336,11104286,-795,0,1669962516,12927.100426509998,197.30014343999937,54360.028948800005 2022-12-02,06:28:38.000,336,11104280,-795,0,1669962517,12927.127371749993,197.15211170999828,54360.37131768 2022-12-02,06:28:39.000,336,11104231,-795,0,1669962518,12927.086953889993,196.95473607000167,54360.46913736 2022-12-02,06:28:40.000,336,11104228,-795,0,1669962519,12927.120635439998,196.6868691300042,54360.650802480006 2022-12-02,06:28:41.000,336,11104279,-795,0,1669962520,12927.147580679994,196.4894934900003,54360.818493360006 2022-12-02,06:28:42.000,336,11104227,-795,0,1669962521,12927.214943779989,196.4119530600001,54360.86041608001 2022-12-02,06:28:43.000,336,11104282,-795,0,1669962522,12927.268834259994,196.36260915000457,54361.02810696001 2022-12-02,06:28:44.000,336,11104260,-795,0,1669962523,12927.35640628999,196.35556001999794,54361.40541144 2022-12-02,06:28:45.000,336,11104307,-795,0,1669962524,12927.49786879999,196.34146175999922,54361.58008944001 2022-12-02,06:28:46.000,336,11104246,-795,0,1669962525,12927.62585869,196.46129697000288,54361.754767440005 2022-12-02,06:28:47.000,336,11104225,-795,0,1669962526,12927.740375959991,196.60932870000397,54361.77572880001 2022-12-02,06:28:48.000,336,11104207,-795,0,1669962527,12928.023300979992,196.79965521000122,54361.98534240001 2022-12-02,06:28:49.000,336,11104235,-795,0,1669962528,12928.137818249998,196.92653955000424,54362.139059040004 2022-12-02,06:28:50.000,336,11104280,-795,0,1669962529,12928.205181349993,197.02522737000254,54362.36264688 2022-12-02,06:28:51.000,336,11104284,-795,0,1669962530,12928.232126589988,197.05342388999998,54362.48841504001 2022-12-02,06:28:52.000,336,11104265,-795,0,1669962531,12928.440952199999,196.89129390000016,54362.58623472001 2022-12-02,06:28:53.000,336,11104253,-795,0,1669962532,12928.750822459995,196.70096739000292,54362.87270664001 2022-12-02,06:28:54.000,336,11104284,-795,0,1669962533,12929.141528439992,196.58113217999926,54363.145204320004 2022-12-02,06:28:55.000,336,11104192,-795,0,1669962534,12929.417717149998,196.55998479000118,54363.243024 2022-12-02,06:28:56.000,336,11104240,-795,0,1669962535,12929.599597519998,196.72916391000035,54363.3478308 2022-12-02,06:28:57.000,336,11104320,-795,0,1669962536,12929.788214199994,197.02522737000254,54363.54347016001 2022-12-02,06:28:58.000,336,11104281,-795,0,1669962537,12929.71411478999,197.30014343999937,54363.44565048 2022-12-02,06:28:59.000,336,11104287,-795,0,1669962538,12929.768005269994,197.45522429999983,54363.67622544 2022-12-02,06:29:00.000,336,11104295,-795,0,1669962539,12929.949885639995,197.4904699500039,54363.983658720004 2022-12-02,06:29:01.000,336,11104240,-795,0,1669962540,12930.02398505,197.54686298999877,54364.0814784 2022-12-02,06:29:02.000,336,11104247,-795,0,1669962541,12930.06440291,197.624403419999,54364.20724656 2022-12-02,06:29:03.000,336,11104274,-795,0,1669962542,12930.111557079996,197.82177906000288,54364.36096320001 2022-12-02,06:29:04.000,336,11104292,-795,0,1669962543,12930.08461184,198.01210557000013,54364.44480864 2022-12-02,06:29:05.000,336,11104288,-795,0,1669962544,12930.02398505,198.12489165000443,54364.5705768 2022-12-02,06:29:06.000,336,11104287,-795,0,1669962545,12929.93641301999,198.16013730000122,54364.64743512001 2022-12-02,06:29:07.000,336,11104271,-795,0,1669962546,12929.727587409994,198.06144948000292,54364.80115176 2022-12-02,06:29:08.000,336,11104262,-795,0,1669962547,12929.599597519998,197.82882819000224,54365.00377824001 2022-12-02,06:29:09.000,336,11104276,-795,0,1669962548,12929.276254639997,197.6525999400037,54364.773203280005 2022-12-02,06:29:10.000,336,11104280,-795,0,1669962549,12929.060692719991,197.53276473000005,54365.12255928 2022-12-02,06:29:11.000,336,11104233,-795,0,1669962550,12928.83839448999,197.53276473000005,54365.19243048 2022-12-02,06:29:12.000,336,11104313,-795,0,1669962551,12928.467897439994,197.58210864000284,54365.01775248 2022-12-02,06:29:13.000,336,11104259,-795,0,1669962552,12928.158027179998,197.59620690000156,54365.0247396 2022-12-02,06:29:14.000,336,11104243,-795,0,1669962553,12927.902047399992,197.3776838699996,54365.0946108 2022-12-02,06:29:15.000,336,11104284,-795,0,1669962554,12927.61912237999,197.43407691000175,54364.98281688001 2022-12-02,06:29:16.000,336,11104341,-795,0,1669962555,12927.44397832,197.54686298999877,54364.86403584001 2022-12-02,06:29:17.000,336,11104258,-795,0,1669962556,12927.309252119994,197.57505951000348,54364.86403584001 2022-12-02,06:29:18.000,336,11104279,-795,0,1669962557,12927.046536029993,197.51866647000134,54364.88499720001 2022-12-02,06:29:19.000,336,11104309,-795,0,1669962558,12926.830974110002,197.4622734299992,54364.871022960004 2022-12-02,06:29:20.000,336,11104224,-795,0,1669962559,12926.723193149992,197.44817517000047,54364.88499720001 2022-12-02,06:29:21.000,336,11104283,-795,0,1669962560,12926.743402079992,197.5257156000007,54364.79416464001 2022-12-02,06:29:22.000,336,11104223,-795,0,1669962561,12926.709720530002,197.61735428999964,54364.75224192 2022-12-02,06:29:23.000,336,11104249,-795,0,1669962562,12926.601939569991,197.63145254999836,54364.75922904 2022-12-02,06:29:24.000,336,11104259,-795,0,1669962563,12926.44700444,197.57505951000348,54364.75224192 2022-12-02,06:29:25.000,336,11104256,-795,0,1669962564,12926.44700444,197.34948735000216,54364.96884264 2022-12-02,06:29:26.000,336,11104288,-795,0,1669962565,12926.352696099995,197.11686606000148,54365.038713840004 2022-12-02,06:29:27.000,336,11104285,-795,0,1669962566,12926.285333,196.91244128999824,54364.940894160005 2022-12-02,06:29:28.000,336,11104294,-795,0,1669962567,12926.26512407,196.7362130399997,54364.93390704001 2022-12-02,06:29:29.000,336,11104310,-795,0,1669962568,12926.372905029995,196.5106408799984,54364.891984320006 2022-12-02,06:29:30.000,336,11104258,-795,0,1669962569,12926.817501489997,196.390805670002,54365.108585040005 2022-12-02,06:29:31.000,336,11104248,-795,0,1669962570,12927.268834259994,196.34146175999922,54365.19243048 2022-12-02,06:29:32.000,336,11104304,-795,0,1669962571,12927.58544083,196.35556001999794,54365.3042244 2022-12-02,06:29:33.000,336,11104267,-795,0,1669962572,12927.807739060001,196.32031437000114,54365.33916000001 2022-12-02,06:29:34.000,336,11104307,-795,0,1669962573,12927.928992640002,196.4119530600001,54365.541786480004 2022-12-02,06:29:35.000,336,11104290,-795,0,1669962574,12927.848156920001,196.4894934900003,54365.55576072001 2022-12-02,06:29:36.000,336,11104287,-795,0,1669962575,12927.67974916999,196.67982000000484,54365.60467056001 2022-12-02,06:29:37.000,336,11104295,-795,0,1669962576,12927.50460511,196.83490085999802,54365.63261904001 2022-12-02,06:29:38.000,336,11104262,-795,0,1669962577,12927.470923559995,196.97588345999975,54365.73742584 2022-12-02,06:29:39.000,336,11104322,-795,0,1669962578,12927.410296769995,196.9829325899991,54365.98896216001 2022-12-02,06:29:40.000,336,11104261,-795,0,1669962579,12927.52481404,196.85604825000337,54366.17761440001 2022-12-02,06:29:41.000,336,11104247,-795,0,1669962580,12927.69995809999,196.89129390000016,54366.233511360006 2022-12-02,06:29:42.000,336,11104244,-795,0,1669962581,12927.827947990001,196.9335886800036,54366.387228 2022-12-02,06:29:43.000,336,11104266,-795,0,1669962582,12927.962674189992,196.95473607000167,54366.39421512001 2022-12-02,06:29:44.000,336,11104243,-795,0,1669962583,12928.043509909992,196.92653955000424,54366.5968416 2022-12-02,06:29:45.000,336,11104315,-795,0,1669962584,12928.184972419993,196.92653955000424,54366.7016484 2022-12-02,06:29:46.000,336,11104302,-795,0,1669962585,12928.393798029989,196.90539215999888,54366.785493840005 2022-12-02,06:29:47.000,336,11104264,-795,0,1669962586,12928.609359949995,196.89834302999952,54366.715622640004 2022-12-02,06:29:48.000,336,11104260,-795,0,1669962587,12928.730613529995,196.8701465100021,54366.86933928 2022-12-02,06:29:49.000,336,11104306,-795,0,1669962588,12928.72387722,196.83490085999802,54367.14183696001 2022-12-02,06:29:50.000,336,11104275,-795,0,1669962589,12928.55546946999,196.90539215999888,54367.20472104 2022-12-02,06:29:51.000,336,11104254,-795,0,1669962590,12928.400534339999,196.9829325899991,54367.19773392 2022-12-02,06:29:52.000,336,11104259,-795,0,1669962591,12928.265808139993,197.1309643200002,54367.11388848001 2022-12-02,06:29:53.000,336,11104267,-795,0,1669962592,12928.272544449988,197.2437504000045,54367.14882408 2022-12-02,06:29:54.000,336,11104241,-795,0,1669962593,12928.252335519988,197.3776838699996,54367.3654248 2022-12-02,06:29:55.000,336,11104250,-795,0,1669962594,12928.205181349993,197.43407691000175,54367.35145056001 2022-12-02,06:29:56.000,336,11104260,-795,0,1669962595,12928.211917660003,197.4622734299992,54367.31651496 2022-12-02,06:29:57.000,336,11104262,-795,0,1669962596,12928.339907549998,197.4763716899979,54367.30254072 2022-12-02,06:29:58.000,336,11104234,-795,0,1669962597,12928.191708730003,197.53276473000005,54367.46324448 2022-12-02,06:29:59.000,336,11104248,-795,0,1669962598,12927.72690334,197.4904699500039,54367.435296 2022-12-02,06:30:00.000,336,11104305,-795,0,1669962599,12927.113899129989,197.20850475000043,54367.28157936001 2022-12-02,06:30:01.000,336,11104244,-795,0,1669962600,12926.662566359992,196.91949042000488,54367.32350208 2022-12-02,06:30:02.000,336,11104286,-795,0,1669962601,12926.049562149994,196.6375252200014,54367.14183696001 2022-12-02,06:30:03.000,336,11104299,-795,0,1669962602,12925.564547829992,196.390805670002,54366.96715896 2022-12-02,06:30:04.000,336,11104280,-795,0,1669962603,12924.783135869999,196.15113525000197,54366.953184720005 2022-12-02,06:30:05.000,336,11104305,-795,0,1669962604,12923.94109711999,195.7704822300002,54366.75754536001 2022-12-02,06:30:06.000,336,11104248,-795,0,1669962605,12923.004750029992,195.40392747000442,54366.42915072 2022-12-02,06:30:07.000,336,11104234,-795,0,1669962606,12921.859577329997,194.9668814100005,54366.03088488 2022-12-02,06:30:08.000,336,11104281,-795,0,1669962607,12920.566205809992,194.50163882999914,54365.80729704 2022-12-02,06:30:09.000,336,11104263,-795,0,1669962608,12919.313252150001,194.0786910300012,54365.40204408 2022-12-02,06:30:10.000,336,11104270,-795,0,1669962609,12918.03335325,193.79672582999774,54364.9548684 2022-12-02,06:30:11.000,336,11104290,-795,0,1669962610,12917.016170440002,193.51476063000155,54364.62647376001 2022-12-02,06:30:12.000,336,11104257,-795,0,1669962611,12915.998987630002,193.3244341200043,54364.24916928 2022-12-02,06:30:13.000,336,11104237,-795,0,1669962612,12914.934650649993,193.09886196000298,54363.87885192001 2022-12-02,06:30:14.000,336,11104269,-795,0,1669962613,12913.94441307999,192.95787936000124,54363.6273156 2022-12-02,06:30:15.000,336,11104273,-795,0,1669962614,12912.900285029995,192.8662406700023,54363.18712704001 2022-12-02,06:30:16.000,336,11104246,-795,0,1669962615,12911.930256389991,192.73230719999992,54362.73995136 2022-12-02,06:30:17.000,336,11104290,-795,0,1669962616,12911.094953949992,192.54902982000203,54362.16700752 2022-12-02,06:30:18.000,336,11104324,-795,0,1669962617,12910.30680567999,192.40099809000094,54361.78970304 2022-12-02,06:30:19.000,336,11104284,-795,0,1669962618,12909.653383609992,192.18247505999898,54361.40541144 2022-12-02,06:30:20.000,336,11104248,-795,0,1669962619,12908.959543679994,192.1119837599981,54361.02111984 2022-12-02,06:30:21.000,336,11104272,-795,0,1669962620,12908.420638880001,191.98509942000237,54360.46913736 2022-12-02,06:30:22.000,336,11104289,-795,0,1669962621,12907.96930610999,191.95690289999766,54360.00798744 2022-12-02,06:30:23.000,336,11104297,-795,0,1669962622,12907.592072749998,191.93575550999958,54359.42805648001 2022-12-02,06:30:24.000,336,11104257,-795,0,1669962623,12907.376510829992,192.02739419999853,54359.10664896 2022-12-02,06:30:25.000,336,11104288,-795,0,1669962624,12907.282202490002,192.04149246000452,54358.736331600005 2022-12-02,06:30:26.000,336,11104243,-795,0,1669962625,12907.363038210002,192.02739419999853,54358.31011728 2022-12-02,06:30:27.000,336,11104239,-795,0,1669962626,12907.538182269993,192.0132959399998,54357.77210904001 2022-12-02,06:30:28.000,336,11104301,-795,0,1669962627,12907.672908469998,192.05559072000324,54357.59044392 2022-12-02,06:30:29.000,336,11104268,-795,0,1669962628,12907.93562456,192.0978854999994,54357.38781744001 2022-12-02,06:30:30.000,336,11104271,-795,0,1669962629,12908.21181326999,192.14722941000218,54357.07339704001 2022-12-02,06:30:31.000,336,11104269,-795,0,1669962630,12908.494738289992,192.28821201000392,54356.779938 2022-12-02,06:30:32.000,336,11104267,-795,0,1669962631,12908.683354970002,192.46444026000245,54356.34673656 2022-12-02,06:30:33.000,336,11104252,-795,0,1669962632,12908.979752609994,192.49968590999924,54356.28385248001 2022-12-02,06:30:34.000,336,11104264,-795,0,1669962633,12909.31656811,192.35870331000478,54356.13712296 2022-12-02,06:30:35.000,336,11104257,-795,0,1669962634,12909.767900879997,192.1965733199977,54356.0113548 2022-12-02,06:30:36.000,336,11104297,-795,0,1669962635,12910.36743246999,192.10493462999875,54355.79475408 2022-12-02,06:30:37.000,336,11104300,-795,0,1669962636,12911.175789669993,192.2247698400024,54355.78077984001 2022-12-02,06:30:38.000,336,11104284,-795,0,1669962637,12912.031301039991,192.72525807000056,54355.74584424 2022-12-02,06:30:39.000,336,11104246,-795,0,1669962638,12912.72514096999,193.38787628999853,54355.65501168 2022-12-02,06:30:40.000,336,11104268,-795,0,1669962639,12913.102374329996,194.07164190000185,54355.57815336 2022-12-02,06:30:41.000,336,11104243,-795,0,1669962640,12913.324672559997,194.4240983999989,54355.52225640001 2022-12-02,06:30:42.000,336,11104291,-795,0,1669962641,12913.614333889993,194.66376881999895,54355.52924352 2022-12-02,06:30:43.000,336,11104257,-795,0,1669962642,12914.018512489994,194.6849162100043,54355.501295040005 2022-12-02,06:30:44.000,336,11104256,-795,0,1669962643,12914.732561349992,194.69901447000302,54355.738857120006 2022-12-02,06:30:45.000,336,11104272,-795,0,1669962644,12915.460082829995,194.8822918500009,54355.75981848001 2022-12-02,06:30:46.000,336,11104255,-795,0,1669962645,12916.234758479994,195.19245357000182,54355.80872832001 2022-12-02,06:30:47.000,336,11104265,-795,0,1669962646,12917.016170440002,195.60130311000103,54355.787766960006 2022-12-02,06:30:48.000,336,11104203,-795,0,1669962647,12917.72348298999,196.02425090999895,54356.004367680005 2022-12-02,06:30:49.000,336,11104259,-795,0,1669962648,12918.228706239992,196.34851088999858,54356.19301992001 2022-12-02,06:30:50.000,336,11104289,-795,0,1669962649,12918.733929489994,196.66572173999884,54356.339749440005 2022-12-02,06:30:51.000,336,11104296,-795,0,1669962650,12919.373878940001,197.05342388999998,54356.56333728 2022-12-02,06:30:52.000,336,11104300,-795,0,1669962651,12920.0879278,197.6737473300018,54356.71705392001 2022-12-02,06:30:53.000,336,11104253,-795,0,1669962652,12920.566205809992,198.22357947000273,54357.01750008 2022-12-02,06:30:54.000,336,11104286,-795,0,1669962653,12920.882812379998,198.64652727000066,54357.303972 2022-12-02,06:30:55.000,336,11104288,-795,0,1669962654,12921.084901679998,198.84390291000454,54357.57646968001 2022-12-02,06:30:56.000,336,11104268,-795,0,1669962655,12921.212891569994,199.01308203000372,54357.63935376 2022-12-02,06:30:57.000,336,11104291,-795,0,1669962656,12921.3678267,199.18931028000225,54357.80704464 2022-12-02,06:30:58.000,336,11104306,-795,0,1669962657,12921.46887135,199.37258766000014,54358.002684 2022-12-02,06:30:59.000,336,11104273,-795,0,1669962658,12921.751796370001,199.49947200000315,54358.29614304001 2022-12-02,06:31:00.000,336,11104292,-795,0,1669962659,12922.048194009993,199.60520895000082,54358.526718 2022-12-02,06:31:01.000,336,11104236,-795,0,1669962660,12922.358064269989,199.78143719999935,54358.71537024 2022-12-02,06:31:02.000,336,11104244,-795,0,1669962661,12922.60057142999,199.94356718999916,54358.91799672001 2022-12-02,06:31:03.000,336,11104241,-795,0,1669962662,12922.634252979995,200.2114341300039,54359.00184216 2022-12-02,06:31:04.000,336,11104230,-795,0,1669962663,12922.70835239,200.4933993300001,54359.19748152 2022-12-02,06:31:05.000,336,11104240,-795,0,1669962664,12922.876760139996,200.690774970004,54359.37914664001 2022-12-02,06:31:06.000,336,11104240,-795,0,1669962665,12923.072113130002,200.89519973999995,54359.61670872001 2022-12-02,06:31:07.000,336,11104283,-795,0,1669962666,12923.348301839993,201.19126320000214,54359.84029656 2022-12-02,06:31:08.000,336,11104243,-795,0,1669962667,12923.671644719994,201.5437196999992,54359.959077600004 2022-12-02,06:31:09.000,336,11104289,-795,0,1669962668,12923.82657985,201.8045375100046,54360.18965256001 2022-12-02,06:31:10.000,336,11104225,-795,0,1669962669,12924.00846022,201.8397831600014,54360.43420176001 2022-12-02,06:31:11.000,336,11104247,-795,0,1669962670,12923.954569739995,201.67765317000158,54360.32240784 2022-12-02,06:31:12.000,336,11104286,-795,0,1669962671,12924.136450109996,201.4943757900037,54360.39926616 2022-12-02,06:31:13.000,336,11104272,-795,0,1669962672,12924.412638820002,201.32519667000452,54360.73464792 2022-12-02,06:31:14.000,336,11104240,-795,0,1669962673,12924.709036459994,201.2476562400043,54360.84644184 2022-12-02,06:31:15.000,336,11104280,-795,0,1669962674,12924.91786206999,201.17716494000342,54361.00714560001 2022-12-02,06:31:16.000,336,11104273,-795,0,1669962675,12925.194050779995,201.0361823400017,54361.07701680001 2022-12-02,06:31:17.000,336,11104283,-795,0,1669962676,12925.584756759992,200.87405235000188,54361.265669039996 2022-12-02,06:31:18.000,336,11104270,-795,0,1669962677,12926.015880599989,200.81061018000037,54361.34951448 2022-12-02,06:31:19.000,336,11104302,-795,0,1669962678,12926.413322889995,200.8388066999978,54361.57310232 2022-12-02,06:31:20.000,336,11104281,-795,0,1669962679,12926.615412189996,201.02913321000233,54361.66393488 2022-12-02,06:31:21.000,336,11104258,-795,0,1669962680,12926.750138390002,201.20536146000086,54361.83162576 2022-12-02,06:31:22.000,336,11104245,-795,0,1669962681,12926.750138390002,201.41683536000346,54361.84560000001 2022-12-02,06:31:23.000,336,11104306,-795,0,1669962682,12926.655830049996,201.7904392499986,54362.02726512 2022-12-02,06:31:24.000,336,11104273,-795,0,1669962683,12926.42679551,202.01601140999992,54362.257840080005 2022-12-02,06:31:25.000,336,11104251,-795,0,1669962684,12925.867681779993,201.95961836999777,54362.41155672 2022-12-02,06:31:26.000,336,11104262,-795,0,1669962685,12925.443294249992,201.82568490000267,54362.44649232001 2022-12-02,06:31:27.000,336,11104249,-795,0,1669962686,12925.20078708999,201.6565057800035,54362.41155672 2022-12-02,06:31:28.000,336,11104216,-795,0,1669962687,12925.153632919995,201.67765317000158,54362.46046656 2022-12-02,06:31:29.000,336,11104248,-795,0,1669962688,12925.09974243999,201.8538814200001,54362.474440800004 2022-12-02,06:31:30.000,336,11104284,-795,0,1669962689,12925.093006129995,202.09355184000015,54362.60020896 2022-12-02,06:31:31.000,336,11104278,-795,0,1669962690,12925.12668768,202.3473205199989,54362.63514456001 2022-12-02,06:31:32.000,336,11104299,-795,0,1669962691,12925.05932457999,202.7420717999994,54362.69104152 2022-12-02,06:31:33.000,336,11104278,-795,0,1669962692,12924.843762659999,203.3482969800025,54362.760912720005 2022-12-02,06:31:34.000,336,11104183,-795,0,1669962693,12924.237494759996,203.70075347999955,54362.91462936 2022-12-02,06:31:35.000,336,11104271,-795,0,1669962694,12923.483028039998,203.84878521000064,54362.9635392 2022-12-02,06:31:36.000,336,11104245,-795,0,1669962695,12922.843078589991,203.74304826000298,54362.760912720005 2022-12-02,06:31:37.000,336,11104251,-795,0,1669962696,12922.391745819994,203.53862348999974,54362.75392560001 2022-12-02,06:31:38.000,336,11104266,-795,0,1669962697,12922.061666629997,203.10862656000245,54362.712002880005 2022-12-02,06:31:39.000,336,11104214,-795,0,1669962698,12921.960621979997,202.87600527000177,54362.6491188 2022-12-02,06:31:40.000,336,11104287,-795,0,1669962699,12922.155974969988,202.8901035300005,54362.712002880005 2022-12-02,06:31:41.000,336,11104256,-795,0,1669962700,12922.263755929998,202.78436658000282,54362.607196079996 2022-12-02,06:31:42.000,336,11104273,-795,0,1669962701,12922.263755929998,202.82666135999898,54362.60020896 2022-12-02,06:31:43.000,336,11104296,-795,0,1669962702,12922.230074379993,202.8689561400024,54362.58623472001 2022-12-02,06:31:44.000,336,11104256,-795,0,1669962703,12922.075139250002,202.89715265999985,54362.425530960005 2022-12-02,06:31:45.000,336,11104256,-795,0,1669962704,12921.906731499992,202.8548578800037,54362.43251808 2022-12-02,06:31:46.000,336,11104239,-795,0,1669962705,12921.805686849992,202.8689561400024,54362.24386584 2022-12-02,06:31:47.000,336,11104281,-795,0,1669962706,12921.556443379995,202.89715265999985,54362.194956 2022-12-02,06:31:48.000,336,11104327,-795,0,1669962707,12921.42845349,202.78436658000282,54362.28578856 2022-12-02,06:31:49.000,336,11104245,-795,0,1669962708,12921.40150824999,202.67158049999853,54362.34168552 2022-12-02,06:31:50.000,336,11104290,-795,0,1669962709,12921.42171717999,202.6081383300043,54362.271814319996 2022-12-02,06:31:51.000,336,11104264,-795,0,1669962710,12921.495816589995,202.50945050999871,54362.24386584 2022-12-02,06:31:52.000,336,11104311,-795,0,1669962711,12921.657488029996,202.5235487700047,54361.98534240001 2022-12-02,06:31:53.000,336,11104215,-795,0,1669962712,12921.839368399997,202.74912092999875,54362.06918784 2022-12-02,06:31:54.000,336,11104234,-795,0,1669962713,12921.893258880002,203.09452830000373,54362.11111056001 2022-12-02,06:31:55.000,336,11104266,-795,0,1669962714,12921.745060059991,203.3623952400012,54362.11111056001 2022-12-02,06:31:56.000,336,11104214,-795,0,1669962715,12921.516025519995,203.76419565000106,54361.98534240001 2022-12-02,06:31:57.000,336,11104228,-795,0,1669962716,12921.19941894999,204.1025538899994,54361.992329520006 2022-12-02,06:31:58.000,336,11104294,-795,0,1669962717,12920.990593339993,204.30697866000264,54362.090149200005 2022-12-02,06:31:59.000,336,11104209,-795,0,1669962718,12921.044483819998,204.24353649000113,54362.041239360005 2022-12-02,06:32:00.000,336,11104298,-795,0,1669962719,12921.32740884,203.93337477000023,54362.03425224001 2022-12-02,06:32:01.000,336,11104308,-795,0,1669962720,12921.58338861999,203.73599913000362,54361.95739392 2022-12-02,06:32:02.000,336,11104294,-795,0,1669962721,12921.778741609996,203.7219008700049,54361.8805356 2022-12-02,06:32:03.000,336,11104278,-795,0,1669962722,12921.839368399997,203.7571465200017,54361.89450984001 2022-12-02,06:32:04.000,336,11104241,-795,0,1669962723,12921.893258880002,203.76419565000106,54362.03425224001 2022-12-02,06:32:05.000,336,11104295,-795,0,1669962724,12921.960621979997,203.73599913000362,54362.06918784 2022-12-02,06:32:06.000,336,11104285,-795,0,1669962725,12922.142502349998,203.66550783000275,54362.09713632 2022-12-02,06:32:07.000,336,11104282,-795,0,1669962726,12922.189656519993,203.6725569600021,54361.95739392 2022-12-02,06:32:08.000,336,11104246,-795,0,1669962727,12922.324382719999,203.7923921699985,54361.971368160004 2022-12-02,06:32:09.000,336,11104333,-795,0,1669962728,12922.263755929998,203.97566955000366,54361.97835528 2022-12-02,06:32:10.000,336,11104272,-795,0,1669962729,12922.337855339989,204.24353649000113,54361.98534240001 2022-12-02,06:32:11.000,336,11104260,-795,0,1669962730,12922.512999399994,204.56779647000076,54362.04822648 2022-12-02,06:32:12.000,336,11104298,-795,0,1669962731,12922.76897918,204.81451602000016,54361.72681896001 2022-12-02,06:32:13.000,336,11104299,-795,0,1669962732,12922.917177999996,204.94844949000253,54362.06918784 2022-12-02,06:32:14.000,336,11104246,-795,0,1669962733,12923.085585749992,204.83566340999823,54362.43251808 2022-12-02,06:32:15.000,336,11104215,-795,0,1669962734,12923.072113130002,204.61714038000355,54362.495402160006 2022-12-02,06:32:16.000,336,11104255,-795,0,1669962735,12923.173157780002,204.27878213999793,54362.51636352001 2022-12-02,06:32:17.000,336,11104273,-795,0,1669962736,12923.65817209999,204.0391117199979,54362.593221840005 2022-12-02,06:32:18.000,336,11104283,-795,0,1669962737,12924.102768559991,204.05320998000388,54362.57226048 2022-12-02,06:32:19.000,336,11104236,-795,0,1669962738,12924.439584059997,204.2012417099977,54362.61418320001 2022-12-02,06:32:20.000,336,11104226,-795,0,1669962739,12924.520419779998,204.4127156100003,54362.86571952 2022-12-02,06:32:21.000,336,11104316,-795,0,1669962740,12924.217285829996,204.55369821000204,54362.858732400004 2022-12-02,06:32:22.000,336,11104278,-795,0,1669962741,12923.974778669995,204.6100912500042,54362.88668088 2022-12-02,06:32:23.000,336,11104296,-795,0,1669962742,12924.00846022,204.4761577800018,54363.01244904 2022-12-02,06:32:24.000,336,11104285,-795,0,1669962743,12924.230758450001,204.32812605000072,54363.04039752001 2022-12-02,06:32:25.000,336,11104307,-795,0,1669962744,12924.614728119988,204.3633717000048,54363.06135888 2022-12-02,06:32:26.000,336,11104242,-795,0,1669962745,12925.01890671999,204.53255082000396,54363.01244904 2022-12-02,06:32:27.000,336,11104218,-795,0,1669962746,12925.389403770001,204.8568108000036,54363.04039752001 2022-12-02,06:32:28.000,336,11104275,-795,0,1669962747,12925.645383549992,205.25861121000344,54363.431676240005 2022-12-02,06:32:29.000,336,11104241,-795,0,1669962748,12925.638647239997,205.3291025100043,54363.550457280006 2022-12-02,06:32:30.000,336,11104267,-795,0,1669962749,12925.537602589997,205.18811991000257,54363.68321256 2022-12-02,06:32:31.000,336,11104320,-795,0,1669962750,12925.490448420001,205.02598992000276,54363.69019968001 2022-12-02,06:32:32.000,336,11104270,-795,0,1669962751,12925.369194840001,205.13172687000042,54363.61334136 2022-12-02,06:32:33.000,336,11104226,-795,0,1669962752,12925.32877698,205.44893772000069,54363.75308376 2022-12-02,06:32:34.000,336,11104262,-795,0,1669962753,12925.133423989995,205.62516596999922,54363.8718648 2022-12-02,06:32:35.000,336,11104310,-795,0,1669962754,12924.93807099999,205.5758220600037,54363.95571024001 2022-12-02,06:32:36.000,336,11104231,-795,0,1669962755,12924.796608489989,205.49828163000348,54363.94872312 2022-12-02,06:32:37.000,336,11104254,-795,0,1669962756,12924.850498969994,205.61811683999986,54364.01859432 2022-12-02,06:32:38.000,336,11104300,-795,0,1669962757,12925.04585196,205.87893464999797,54364.16532384001 2022-12-02,06:32:39.000,336,11104214,-795,0,1669962758,12925.362458529991,206.24548941000103,54364.172310960006 2022-12-02,06:32:40.000,336,11104314,-795,0,1669962759,12925.483712109992,206.50630721999914,54364.221220800006 2022-12-02,06:32:41.000,336,11104293,-795,0,1669962760,12925.463503179992,206.63319156000216,54364.2561564 2022-12-02,06:32:42.000,336,11104263,-795,0,1669962761,12925.342249599991,206.6261424300028,54364.340001840006 2022-12-02,06:32:43.000,336,11104256,-795,0,1669962762,12925.2075234,206.5627002600013,54364.34698896 2022-12-02,06:32:44.000,336,11104270,-795,0,1669962763,12925.07953350999,206.33712809999997,54364.437821520005 2022-12-02,06:32:45.000,336,11104301,-795,0,1669962764,12925.12668768,206.15385072000208,54364.61948664 2022-12-02,06:32:46.000,336,11104260,-795,0,1669962765,12925.194050779995,206.08335942000122,54364.66140936 2022-12-02,06:32:47.000,336,11104269,-795,0,1669962766,12925.194050779995,206.07631029000186,54364.68237072 2022-12-02,06:32:48.000,336,11104254,-795,0,1669962767,12925.28835912,206.11155593999865,54364.56358968 2022-12-02,06:32:49.000,336,11104248,-795,0,1669962768,12925.483712109992,206.0692611600025,54364.66839648001 2022-12-02,06:32:50.000,336,11104302,-795,0,1669962769,12925.551075210002,206.11155593999865,54364.73128056 2022-12-02,06:32:51.000,336,11104312,-795,0,1669962770,12925.382667459991,206.01286812000035,54364.68237072 2022-12-02,06:32:52.000,336,11104263,-795,0,1669962771,12925.11995136999,205.82959074000246,54364.73128056 2022-12-02,06:32:53.000,336,11104233,-795,0,1669962772,12924.81681741999,205.5617237999977,54364.69634496001 2022-12-02,06:32:54.000,336,11104291,-715,0,1669962773,12924.769663249994,205.47713423999812,54364.75922904 2022-12-02,06:32:55.000,336,11104235,-675,0,1669962774,12924.870707899994,205.4630359799994,54364.75922904 2022-12-02,06:32:56.000,336,11104259,-795,0,1669962775,12925.22773233,205.4277903300026,54364.73826768 2022-12-02,06:32:57.000,336,11104250,-795,0,1669962776,12925.638647239997,205.34320077000302,54364.7103192 2022-12-02,06:32:58.000,336,11104242,-795,0,1669962777,12926.11692524999,205.48418337000476,54364.75922904 2022-12-02,06:32:59.000,336,11104300,-795,0,1669962778,12926.50763123,205.68155901000137,54364.89897144 2022-12-02,06:33:00.000,336,11104216,-795,0,1669962779,12927.066744959993,205.85073813000054,54364.97582976 2022-12-02,06:33:01.000,336,11104225,-795,0,1669962780,12927.450714629995,205.91418030000204,54365.12255928 2022-12-02,06:33:02.000,336,11104300,-795,0,1669962781,12927.61912237999,205.94942594999884,54365.108585040005 2022-12-02,06:33:03.000,336,11104246,-795,0,1669962782,12927.60564976,205.9212294300014,54365.07364944 2022-12-02,06:33:04.000,336,11104270,-795,0,1669962783,12927.551759279995,206.0199172499997,54365.14352064 2022-12-02,06:33:05.000,336,11104273,-795,0,1669962784,12927.47765986999,205.9564750799982,54365.178456240006 2022-12-02,06:33:06.000,336,11104243,-795,0,1669962785,12927.59891344999,205.83663987000182,54365.12255928 2022-12-02,06:33:07.000,336,11104262,-795,0,1669962786,12927.753848579996,205.7238537900048,54365.038713840004 2022-12-02,06:33:08.000,336,11104253,-795,0,1669962787,12928.077191459997,205.59696945000178,54364.989804000004 2022-12-02,06:33:09.000,336,11104281,-795,0,1669962788,12928.528524229994,205.71680465999816,54364.989804000004 2022-12-02,06:33:10.000,336,11104317,-795,0,1669962789,12929.101110579992,206.29483332000382,54365.11557216 2022-12-02,06:33:11.000,336,11104228,-795,0,1669962790,12929.471607629988,207.10548327000288,54365.164482 2022-12-02,06:33:12.000,336,11104268,-795,0,1669962791,12929.613070139989,207.7610523600015,54365.11557216 2022-12-02,06:33:13.000,336,11104292,-795,0,1669962792,12929.323408809993,207.94432973999938,54365.010765360006 2022-12-02,06:33:14.000,336,11104261,-795,0,1669962793,12928.993329619996,207.73285584000405,54364.94788128 2022-12-02,06:33:15.000,336,11104262,-795,0,1669962794,12928.85860341999,207.4015467299978,54365.12954640001 2022-12-02,06:33:16.000,336,11104236,-795,0,1669962795,12928.54199685,207.1548271799984,54364.940894160005 2022-12-02,06:33:17.000,336,11104241,-795,0,1669962796,12928.427479579994,206.85876372000348,54365.05268808001 2022-12-02,06:33:18.000,336,11104274,-795,0,1669962797,12928.380325409998,206.6895846000043,54364.940894160005 2022-12-02,06:33:19.000,336,11104281,-795,0,1669962798,12928.400534339999,206.56974939000065,54364.58455104 2022-12-02,06:33:20.000,336,11104266,-795,0,1669962799,12928.57567839999,206.68253546999767,54364.54262832 2022-12-02,06:33:21.000,336,11104273,-795,0,1669962800,12928.851867109996,206.92925502000435,54364.43083440001 2022-12-02,06:33:22.000,336,11104316,-795,0,1669962801,12929.155001059997,207.23236760999862,54364.319040480004 2022-12-02,06:33:23.000,336,11104292,-795,0,1669962802,12929.417717149998,207.4015467299978,54364.21423368001 2022-12-02,06:33:24.000,336,11104282,-795,0,1669962803,12929.788214199994,207.33810456000356,54364.43083440001 2022-12-02,06:33:25.000,336,11104297,-795,0,1669962804,12930.192392799996,207.0702376199988,54364.46577 2022-12-02,06:33:26.000,336,11104264,-795,0,1669962805,12930.596571399998,206.7882724200026,54364.52166696 2022-12-02,06:33:27.000,336,11104290,-795,0,1669962806,12930.852551179989,206.61204417000408,54364.42384728 2022-12-02,06:33:28.000,336,11104305,-795,0,1669962807,12931.068113099995,206.6895846000043,54364.52166696 2022-12-02,06:33:29.000,336,11104311,-795,0,1669962808,12931.32409288,206.99974631999794,54364.47275712 2022-12-02,06:33:30.000,336,11104268,-795,0,1669962809,12931.755216719997,207.2817115200014,54364.54961544001 2022-12-02,06:33:31.000,336,11104261,-795,0,1669962810,12932.226758419994,207.57072585000424,54364.66140936 2022-12-02,06:33:32.000,336,11104281,-795,0,1669962811,12932.590519159996,207.96547713000473,54364.74525480001 2022-12-02,06:33:33.000,336,11104231,-795,0,1669962812,12932.907125730002,208.25449146000028,54364.89897144 2022-12-02,06:33:34.000,336,11104277,-795,0,1669962813,12933.129423959988,208.71973404000164,54365.12255928 2022-12-02,06:33:35.000,336,11104235,-795,0,1669962814,12933.190050749989,209.22727139999915,54365.36012136 2022-12-02,06:33:36.000,336,11104275,-795,0,1669962815,12933.008170380002,209.65726833000372,54365.40204408 2022-12-02,06:33:37.000,336,11104271,-795,0,1669962816,12932.657882259991,209.8053000600048,54365.443966800005 2022-12-02,06:33:38.000,336,11104274,-795,0,1669962817,12932.246967349995,209.6784157200018,54365.45794104 2022-12-02,06:33:39.000,336,11104284,-795,0,1669962818,12931.910151849988,209.41054878000432,54365.57672208 2022-12-02,06:33:40.000,336,11104302,-795,0,1669962819,12931.681117309992,209.0369448900019,54365.709477360004 2022-12-02,06:33:41.000,336,11104263,-795,0,1669962820,12931.452082769996,208.71268491000228,54365.64659328 2022-12-02,06:33:42.000,336,11104335,-795,0,1669962821,12931.32409288,208.4307197099988,54365.59069632 2022-12-02,06:33:43.000,336,11104241,-795,0,1669962822,12931.270202399995,208.15580364000198,54365.73742584 2022-12-02,06:33:44.000,336,11104263,-795,0,1669962823,12931.377983359991,207.9231823500013,54365.71646448 2022-12-02,06:33:45.000,336,11104286,-795,0,1669962824,12931.788898270002,207.81744540000363,54365.80729704 2022-12-02,06:33:46.000,336,11104251,-795,0,1669962825,12932.206549489994,207.94432973999938,54365.88415536 2022-12-02,06:33:47.000,336,11104285,-795,0,1669962826,12932.53662867999,208.1840001599994,54365.9330652 2022-12-02,06:33:48.000,336,11104313,-795,0,1669962827,12932.55683760999,208.45186710000416,54366.19857576 2022-12-02,06:33:49.000,336,11104306,-795,0,1669962828,12932.17286793999,208.74793055999908,54366.49203480001 2022-12-02,06:33:50.000,336,11104268,-795,0,1669962829,12931.667644690002,209.10743619000277,54366.72260976 2022-12-02,06:33:51.000,336,11104259,-795,0,1669962830,12931.229784539995,209.41759791000368,54366.92523624001 2022-12-02,06:33:52.000,336,11104225,-795,0,1669962831,12930.845814869994,209.69956310999987,54367.05799152 2022-12-02,06:33:53.000,336,11104252,-795,0,1669962832,12930.872760109989,209.91808614000183,54367.3654248 2022-12-02,06:33:54.000,336,11104250,-675,0,1669962833,12931.19610298999,210.1225109099978,54367.58901264 2022-12-02,06:33:55.000,336,11104265,-795,0,1669962834,12931.573336349997,210.16480569000123,54367.791639120005 2022-12-02,06:33:56.000,336,11104288,-795,0,1669962835,12931.883206609993,210.1366091700038,54367.9243944 2022-12-02,06:33:57.000,336,11104291,-795,0,1669962836,12932.024669119994,209.9885774400027,54368.21785344001 2022-12-02,06:33:58.000,336,11104299,-795,0,1669962837,12932.13245007999,209.77005441000074,54368.511312480005 2022-12-02,06:33:59.000,336,11104264,-795,0,1669962838,12932.24023104,209.54448224999942,54368.727913200004 2022-12-02,06:34:00.000,336,11104259,-795,0,1669962839,12932.509683439996,209.4316961700024,54368.86066848001 2022-12-02,06:34:01.000,336,11104235,-795,0,1669962840,12932.812817389997,209.29071357000066,54369.04932072 2022-12-02,06:34:02.000,336,11104248,-795,0,1669962841,12933.338249569999,209.22727139999915,54369.17508888001 2022-12-02,06:34:03.000,336,11104207,-795,0,1669962842,12933.964726400001,209.26956618000258,54369.48950928001 2022-12-02,06:34:04.000,336,11104316,-795,0,1669962843,12934.523840129994,209.68546485000115,54369.88777512 2022-12-02,06:34:05.000,336,11104281,-795,0,1669962844,12934.93475503999,210.32693568000104,54370.24411824 2022-12-02,06:34:06.000,336,11104309,-795,0,1669962845,12934.988645519996,210.99660302999837,54370.51661592001 2022-12-02,06:34:07.000,336,11104247,-795,0,1669962846,12934.806765149995,211.4970912600038,54370.68430680001 2022-12-02,06:34:08.000,336,11104237,-795,0,1669962847,12934.341959759993,211.76495820000127,54370.95680448 2022-12-02,06:34:09.000,336,11104275,-795,0,1669962848,12933.978199019992,211.56758256000467,54371.18737944001 2022-12-02,06:34:10.000,336,11104293,-795,0,1669962849,12933.870418059996,211.14463475999946,54371.38301880001 2022-12-02,06:34:11.000,336,11104274,-795,0,1669962850,12934.025353190002,210.7287360900009,54371.45987712 2022-12-02,06:34:12.000,336,11104293,-795,0,1669962851,12934.469949649989,210.65824479000003,54371.58564528 2022-12-02,06:34:13.000,336,11104287,-795,0,1669962852,12935.015590759991,210.75693260999833,54371.77429752 2022-12-02,06:34:14.000,336,11104270,-795,0,1669962853,12935.426505670002,211.05299607000052,54371.83019448 2022-12-02,06:34:15.000,336,11104293,-795,0,1669962854,12935.588177109988,211.5464351699993,54371.92801416001 2022-12-02,06:34:16.000,336,11104258,-795,0,1669962855,12935.655540209998,211.99757949000195,54372.24243456001 2022-12-02,06:34:17.000,336,11104296,-795,0,1669962856,12935.446714600002,212.28659382000478,54372.31230576001 2022-12-02,06:34:18.000,336,11104276,-795,0,1669962857,12935.163789580001,212.25839730000007,54372.486983760005 2022-12-02,06:34:19.000,336,11104245,-795,0,1669962858,12935.008854449996,212.07511992000218,54372.72454584001 2022-12-02,06:34:20.000,336,11104267,-795,0,1669962859,12934.86065563,211.88479340999766,54372.90621096 2022-12-02,06:34:21.000,336,11104218,-795,0,1669962860,12934.71245680999,211.67331951000233,54372.89223672001 2022-12-02,06:34:22.000,336,11104308,-795,0,1669962861,12934.456477029998,211.45479648000037,54373.024992 2022-12-02,06:34:23.000,336,11104203,-795,0,1669962862,12934.544049059994,211.37725605000014,54373.157747280005 2022-12-02,06:34:24.000,336,11104301,-795,0,1669962863,12934.90107349,211.47594386999845,54373.220631359996 2022-12-02,06:34:25.000,336,11104349,-795,0,1669962864,12935.318724709992,211.62397559999954,54373.36736088001 2022-12-02,06:34:26.000,336,11104223,-795,0,1669962865,12935.615122349998,211.7438108100032,54373.52107752 2022-12-02,06:34:27.000,336,11104262,-795,0,1669962866,12935.554495559998,211.97643210000388,54373.58396160001 2022-12-02,06:34:28.000,336,11104297,-795,0,1669962867,12935.305252090002,212.2724955599988,54373.807549440004 2022-12-02,06:34:29.000,336,11104295,-795,0,1669962868,12934.8404467,212.63905032000184,54374.10100848 2022-12-02,06:34:30.000,336,11104291,-795,0,1669962869,12934.564257989994,212.7447872699995,54374.27568648001 2022-12-02,06:34:31.000,336,11104280,-795,0,1669962870,12934.496894889999,212.80118031000166,54374.35254480001 2022-12-02,06:34:32.000,336,11104292,-795,0,1669962871,12934.469949649989,212.81527857000037,54374.36651904 2022-12-02,06:34:33.000,336,11104329,-795,0,1669962872,12934.409322859989,212.7306890100008,54374.55517128 2022-12-02,06:34:34.000,336,11104262,-795,0,1669962873,12934.463213339994,212.54036250000354,54374.80670760001 2022-12-02,06:34:35.000,336,11104276,-795,0,1669962874,12934.523840129994,212.3006920800035,54374.89055304 2022-12-02,06:34:36.000,336,11104257,-795,0,1669962875,12934.786556219995,211.93413732000045,54375.04426968001 2022-12-02,06:34:37.000,336,11104305,-795,0,1669962876,12935.136844339992,211.67331951000233,54375.121128000006 2022-12-02,06:34:38.000,336,11104285,-795,0,1669962877,12935.655540209998,211.49004213000444,54375.20497344 2022-12-02,06:34:39.000,336,11104321,-795,0,1669962878,12936.10013667,211.46184560999973,54375.32375448 2022-12-02,06:34:40.000,336,11104271,-795,0,1669962879,12936.470633719997,211.42659996000293,54375.44253552 2022-12-02,06:34:41.000,336,11104281,-795,0,1669962880,12936.699668259993,211.39840343999822,54375.603239280004 2022-12-02,06:34:42.000,336,11104276,-795,0,1669962881,12936.895021249999,211.6310247299989,54375.59625216001 2022-12-02,06:34:43.000,336,11104291,-795,0,1669962882,12936.659250399993,211.9905303600026,54375.71503320001 2022-12-02,06:34:44.000,336,11104254,-795,0,1669962883,12936.167499769996,212.09626731000026,54375.93163392001 2022-12-02,06:34:45.000,336,11104261,-795,0,1669962884,12935.642067589994,211.80020384999807,54376.02246648 2022-12-02,06:34:46.000,336,11104277,-795,0,1669962885,12935.352406259997,211.31381387999863,54375.9246468 2022-12-02,06:34:47.000,336,11104269,-795,0,1669962886,12935.493868769998,210.98250476999965,54375.987530880004 2022-12-02,06:34:48.000,336,11104220,-795,0,1669962887,12935.9182563,210.8556204300039,54376.02945360001 2022-12-02,06:34:49.000,336,11104236,-795,0,1669962888,12936.416743239992,210.86266956000327,54376.16220888 2022-12-02,06:34:50.000,336,11104277,-795,0,1669962889,12936.98932958999,210.8908660800007,54376.274002800004 2022-12-02,06:34:51.000,336,11104268,-795,0,1669962890,12937.582124870001,210.93316086000414,54376.33688688001 2022-12-02,06:34:52.000,336,11104310,-795,0,1669962891,12937.952621919998,211.22922431999905,54376.41374520001 2022-12-02,06:34:53.000,336,11104294,-795,0,1669962892,12938.154711219999,211.5323369100006,54376.59541032 2022-12-02,06:34:54.000,336,11104276,-795,0,1669962893,12938.080611809994,211.80020384999807,54376.87489512 2022-12-02,06:34:55.000,336,11104293,-795,0,1669962894,12937.993039779998,212.13151296000433,54377.12643144001 2022-12-02,06:34:56.000,336,11104253,-795,0,1669962895,12938.121029669994,212.37823251000373,54377.39194200001 2022-12-02,06:34:57.000,336,11104295,-795,0,1669962896,12938.424163619995,212.82232769999973,54377.566620000005 2022-12-02,06:34:58.000,336,11104293,-795,0,1669962897,12938.828342219997,213.1888824600028,54377.950911600004 2022-12-02,06:34:59.000,336,11104274,-795,0,1669962898,12939.232520819998,213.3862580999994,54378.29328048 2022-12-02,06:35:00.000,336,11104318,-795,0,1669962899,12939.387455949989,213.45674940000026,54378.6496236 2022-12-02,06:35:01.000,336,11104276,-795,0,1669962900,12939.387455949989,213.3862580999994,54378.77539176 2022-12-02,06:35:02.000,336,11104251,-795,0,1669962901,12938.990013659997,213.39330722999875,54378.91513416 2022-12-02,06:35:03.000,336,11104258,-795,0,1669962902,12938.41742731,213.35806158000196,54378.978018240006 2022-12-02,06:35:04.000,336,11104259,-795,0,1669962903,12937.898731439993,213.4003563599981,54379.20160608 2022-12-02,06:35:05.000,336,11104298,-795,0,1669962904,12937.521498080001,213.42150375000347,54379.31340000001 2022-12-02,06:35:06.000,336,11104277,-795,0,1669962905,12937.31940878,213.7598619900018,54379.362309840006 2022-12-02,06:35:07.000,336,11104230,-795,0,1669962906,12937.305936159995,214.14756414000294,54379.35532272001 2022-12-02,06:35:08.000,336,11104285,-795,0,1669962907,12937.642751660002,214.34493977999955,54379.50205224001 2022-12-02,06:35:09.000,336,11104287,-795,0,1669962908,12938.174920149999,214.4013328200017,54379.85140824 2022-12-02,06:35:10.000,336,11104294,-795,0,1669962909,12938.747506499996,214.38723456000298,54380.00512488001 2022-12-02,06:35:11.000,336,11104262,-795,0,1669962910,12939.259466059993,214.41543108000042,54380.14486728001 2022-12-02,06:35:12.000,336,11104326,-795,0,1669962911,12939.360510709994,214.47887325000193,54380.08897032 2022-12-02,06:35:13.000,336,11104310,-795,0,1669962912,12939.454819049999,214.47182412000257,54380.22871272 2022-12-02,06:35:14.000,336,11104269,-795,0,1669962913,12939.63669942,214.28854674000468,54380.38242936 2022-12-02,06:35:15.000,336,11104237,-795,0,1669962914,12940.141922670002,213.91494285000226,54380.48024904001 2022-12-02,06:35:16.000,336,11104278,-795,0,1669962915,12940.75492688,213.7810093799999,54380.43832632001 2022-12-02,06:35:17.000,336,11104317,-795,0,1669962916,12941.462239430002,213.7810093799999,54380.850566400004 2022-12-02,06:35:18.000,336,11104264,-795,0,1669962917,12942.081979949995,213.8796971999982,54381.19992240001 2022-12-02,06:35:19.000,336,11104271,-795,0,1669962918,12942.526576409997,213.98543415000313,54381.304729200005 2022-12-02,06:35:20.000,336,11104323,-795,0,1669962919,12942.620884750002,214.17576066000038,54381.4794072 2022-12-02,06:35:21.000,336,11104292,-795,0,1669962920,12942.378377590001,214.38723456000298,54381.58421400001 2022-12-02,06:35:22.000,336,11104243,-795,0,1669962921,12941.92704481999,214.6973962800039,54381.59818824 2022-12-02,06:35:23.000,336,11104314,-795,0,1669962922,12941.691273969998,215.09919669000374,54381.74491776 2022-12-02,06:35:24.000,336,11104256,-795,0,1669962923,12941.502657290002,215.46575144999952,54382.045363920006 2022-12-02,06:35:25.000,336,11104272,-795,0,1669962924,12941.401612640002,215.69132361000084,54382.261964640005 2022-12-02,06:35:26.000,336,11104307,-795,0,1669962925,12941.300567990002,215.8464044700013,54382.34581008 2022-12-02,06:35:27.000,336,11104229,-795,0,1669962926,12941.192787029991,215.98738707000302,54382.42266840001 2022-12-02,06:35:28.000,336,11104287,-795,0,1669962927,12940.93007093999,215.96623967999767,54382.44362976 2022-12-02,06:35:29.000,336,11104297,-795,0,1669962928,12940.741454259994,215.75476578000234,54382.51350096 2022-12-02,06:35:30.000,336,11104281,-795,0,1669962929,12940.70777270999,215.55739013999846,54382.68119184 2022-12-02,06:35:31.000,336,11104280,-795,0,1669962930,12940.822289979995,215.33181798000442,54382.80696000001 2022-12-02,06:35:32.000,336,11104312,-795,0,1669962931,12941.165841789996,214.92296843999793,54382.95368952001 2022-12-02,06:35:33.000,336,11104272,-795,0,1669962932,12941.657592419993,214.6128067200043,54383.11439328 2022-12-02,06:35:34.000,336,11104274,-795,0,1669962933,12942.364904969996,214.53526629000407,54383.25413568 2022-12-02,06:35:35.000,336,11104304,-795,0,1669962934,12943.092426449999,214.8947719200005,54383.365929600004 2022-12-02,06:35:36.000,336,11104233,-795,0,1669962935,12943.779530070002,215.28952320000099,54383.49169776 2022-12-02,06:35:37.000,336,11104225,-795,0,1669962936,12944.116345569993,215.6137831800006,54383.39387808 2022-12-02,06:35:38.000,336,11104279,-795,0,1669962937,12944.43295214,215.78296229999978,54383.72925984 2022-12-02,06:35:39.000,336,11104286,-795,0,1669962938,12944.62830512999,215.70542186999955,54383.9947704 2022-12-02,06:35:40.000,336,11104263,-795,0,1669962939,12944.709140849991,215.52214449000166,54384.21835824001 2022-12-02,06:35:41.000,336,11104255,-795,0,1669962940,12944.702404539996,215.31067058999906,54384.38604912001 2022-12-02,06:35:42.000,336,11104244,-795,0,1669962941,12944.560942029995,215.44460406000144,54384.504830159996 2022-12-02,06:35:43.000,336,11104277,-795,0,1669962942,12944.55420572,215.80410968999786,54384.40701048 2022-12-02,06:35:44.000,336,11104283,-795,0,1669962943,12944.702404539996,216.3539418299988,54384.5886756 2022-12-02,06:35:45.000,336,11104261,-795,0,1669962944,12944.783240259996,216.776889630004,54384.63059832001 2022-12-02,06:35:46.000,336,11104270,-795,0,1669962945,12944.864075979996,216.95311788000254,54384.8332248 2022-12-02,06:35:47.000,336,11104324,-795,0,1669962946,12944.958384320002,216.9108230999991,54384.91707024001 2022-12-02,06:35:48.000,336,11104235,-795,0,1669962947,12945.005538489997,216.88262658000167,54384.98694144001 2022-12-02,06:35:49.000,336,11104280,-795,0,1669962948,12945.180682550003,216.67820180999843,54385.161619440005 2022-12-02,06:35:50.000,336,11104254,-795,0,1669962949,12945.557915909994,216.5019735599999,54385.38520728 2022-12-02,06:35:51.000,336,11104283,-795,0,1669962950,12945.73305997,216.29049966000457,54385.30136184001 2022-12-02,06:35:52.000,336,11104265,-795,0,1669962951,12945.93514927,216.26230313999986,54385.36424592 2022-12-02,06:35:53.000,336,11104300,-795,0,1669962952,12946.285437389997,216.24820488000114,54385.44110424001 2022-12-02,06:35:54.000,336,11104251,-795,0,1669962953,12946.554889789993,216.45262965000438,54385.594820880004 2022-12-02,06:35:55.000,336,11104228,-795,0,1669962954,12946.433636209993,216.7134474600025,54385.64373072 2022-12-02,06:35:56.000,336,11104271,-795,0,1669962955,12946.164183809997,216.8121352800008,54385.594820880004 2022-12-02,06:35:57.000,336,11104275,-795,0,1669962956,12946.049666539991,216.74164397999994,54385.64373072 2022-12-02,06:35:58.000,336,11104240,-795,0,1669962957,12946.063139159996,216.73459485000058,54385.783473120006 2022-12-02,06:35:59.000,336,11104334,-795,0,1669962958,12946.002512369996,216.776889630004,54385.832382960005 2022-12-02,06:36:00.000,336,11104260,-795,0,1669962959,12945.74653258999,216.76984050000465,54385.70661480001 2022-12-02,06:36:01.000,336,11104291,-795,0,1669962960,12945.81389569,216.72049659000186,54385.8114216 2022-12-02,06:36:02.000,336,11104314,-795,0,1669962961,12946.177656430002,216.63590703000227,54385.72058904 2022-12-02,06:36:03.000,336,11104297,-795,0,1669962962,12946.85128743,216.73459485000058,54385.734563280006 2022-12-02,06:36:04.000,336,11104260,-795,0,1669962963,12947.733744039993,216.98836352999933,54385.90924128 2022-12-02,06:36:05.000,336,11104271,-795,0,1669962964,12948.791344709993,217.26327960000344,54386.16077760001 2022-12-02,06:36:06.000,336,11104314,-795,0,1669962965,12949.687273939991,217.60868697000114,54386.335455600005 2022-12-02,06:36:07.000,336,11104257,-795,0,1669962966,12950.293541839994,217.86950477999926,54386.46821088 2022-12-02,06:36:08.000,336,11104261,-795,0,1669962967,12950.60341209999,218.05983129000379,54386.5101336 2022-12-02,06:36:09.000,336,11104256,-795,0,1669962968,12950.872864500001,218.18671562999953,54386.740708560006 2022-12-02,06:36:10.000,336,11104307,-795,0,1669962969,12950.973909150001,218.62376169000345,54386.91538656 2022-12-02,06:36:11.000,336,11104248,-795,0,1669962970,12950.933491290001,219.19474122000247,54387.055128960004 2022-12-02,06:36:12.000,336,11104244,-795,0,1669962971,12950.637093649995,219.8644085699998,54387.09705168001 2022-12-02,06:36:13.000,336,11104244,-795,0,1669962972,12950.084716229998,220.49883027000033,54387.2088456 2022-12-02,06:36:14.000,336,11104275,-795,0,1669962973,12949.35045844,220.84423763999803,54387.411472080006 2022-12-02,06:36:15.000,336,11104246,-795,0,1669962974,12948.737454230002,220.99931849999848,54387.36256224001 2022-12-02,06:36:16.000,336,11104282,-795,0,1669962975,12948.39390242,220.7666972099978,54387.38352360001 2022-12-02,06:36:17.000,336,11104317,-795,0,1669962976,12948.29285777,220.1111281199992,54387.1389744 2022-12-02,06:36:18.000,336,11104275,-795,0,1669962977,12948.582519099997,219.44146077000187,54387.37653648 2022-12-02,06:36:19.000,336,11104320,-795,0,1669962978,12948.966488769998,218.9621199300018,54387.47435616 2022-12-02,06:36:20.000,336,11104317,-795,0,1669962979,12949.32351319999,218.62376169000345,54387.5931372 2022-12-02,06:36:21.000,336,11104286,-795,0,1669962980,12949.586229289991,218.14442085000337,54387.64204704 2022-12-02,06:36:22.000,336,11104250,-795,0,1669962981,12949.700746559996,217.88360303999798,54387.64903416001 2022-12-02,06:36:23.000,336,11104311,-795,0,1669962982,12949.673801320001,217.85540652000054,54387.64204704 2022-12-02,06:36:24.000,336,11104262,-795,0,1669962983,12949.640119769996,218.12327345999802,54387.83069928 2022-12-02,06:36:25.000,336,11104280,-795,0,1669962984,12949.41108523,218.5673686500013,54387.87960912 2022-12-02,06:36:26.000,336,11104313,-795,0,1669962985,12949.14163282999,218.96916906000115,54387.95646744001 2022-12-02,06:36:27.000,336,11104281,-795,0,1669962986,12948.838498880003,218.96916906000115,54387.95646744001 2022-12-02,06:36:28.000,336,11104221,-795,0,1669962987,12948.764399469997,218.93392341000435,54387.93550608001 2022-12-02,06:36:29.000,336,11104259,-795,0,1669962988,12948.690300059992,218.85638298000413,54388.16608104 2022-12-02,06:36:30.000,336,11104331,-795,0,1669962989,12948.521892309996,218.73654777000047,54388.180055280005 2022-12-02,06:36:31.000,336,11104268,-795,0,1669962990,12948.19181312,218.42638604999956,54388.20800376 2022-12-02,06:36:32.000,336,11104262,-795,0,1669962991,12947.908888099999,218.03163476999907,54388.131145440006 2022-12-02,06:36:33.000,336,11104331,-795,0,1669962992,12947.821316069989,217.7003256600001,54388.19402952 2022-12-02,06:36:34.000,336,11104298,-795,0,1669962993,12948.137922639995,217.59458871000243,54388.31281056 2022-12-02,06:36:35.000,336,11104270,-795,0,1669962994,12948.629673269992,217.69327653000073,54388.43857872001 2022-12-02,06:36:36.000,336,11104274,-795,0,1669962995,12949.107951279999,218.010487380001,54388.42460448 2022-12-02,06:36:37.000,336,11104239,-795,0,1669962996,12949.626647149991,218.17966650000017,54388.62723096001 2022-12-02,06:36:38.000,336,11104227,-795,0,1669962997,12950.104925159998,218.26425605999975,54388.83684456 2022-12-02,06:36:39.000,336,11104305,-795,0,1669962998,12950.54278530999,218.3206491000019,54388.99056120001 2022-12-02,06:36:40.000,336,11104233,-795,0,1669962999,12950.872864500001,218.23605954000232,54389.03248392 2022-12-02,06:36:41.000,336,11104248,-795,0,1669963000,12951.229888929993,218.23605954000232,54389.24209752 2022-12-02,06:36:42.000,336,11104279,-795,0,1669963001,12951.60038597999,218.29950171000382,54389.33293008 2022-12-02,06:36:43.000,336,11104242,-795,0,1669963002,12952.004564579991,218.3840912700034,54389.43773688 2022-12-02,06:36:44.000,336,11104251,-795,0,1669963003,12952.577150929988,218.33474736000062,54389.66831184 2022-12-02,06:36:45.000,336,11104234,-795,0,1669963004,12953.095846799995,218.29245258000446,54389.76613152 2022-12-02,06:36:46.000,336,11104277,-795,0,1669963005,12953.675169460003,218.36294387999806,54389.96177088 2022-12-02,06:36:47.000,336,11104311,-795,0,1669963006,12954.214074259995,218.34884561999934,54389.975745120006 2022-12-02,06:36:48.000,336,11104250,-795,0,1669963007,12954.746242749992,218.4193369200002,54390.11548752001 2022-12-02,06:36:49.000,336,11104289,-795,0,1669963008,12955.056113009989,218.42638604999956,54390.32510112 2022-12-02,06:36:50.000,336,11104306,-795,0,1669963009,12955.332301719995,218.24310867000167,54390.47183064001 2022-12-02,06:36:51.000,336,11104320,-795,0,1669963010,12955.50744578,217.9117995600027,54390.6325344 2022-12-02,06:36:52.000,336,11104261,-795,0,1669963011,12955.749952940001,217.5804904500037,54390.68843136001 2022-12-02,06:36:53.000,336,11104277,-795,0,1669963012,12956.046350579993,217.43950785000197,54390.87009648 2022-12-02,06:36:54.000,336,11104341,-795,0,1669963013,12956.342748219999,217.32672176999768,54391.13560704 2022-12-02,06:36:55.000,336,11104217,-795,0,1669963014,12956.53810120999,217.31967263999832,54391.26836232001 2022-12-02,06:36:56.000,336,11104233,-795,0,1669963015,12956.45726548999,217.3337709000043,54391.198491120005 2022-12-02,06:36:57.000,336,11104320,-795,0,1669963016,12956.376429769989,217.2703287300028,54391.366182000005 2022-12-02,06:36:58.000,336,11104208,-795,0,1669963017,12956.48421073,217.05180570000084,54391.4011176 2022-12-02,06:36:59.000,336,11104269,-795,0,1669963018,12956.80081729999,216.84738093000487,54391.631692560004 2022-12-02,06:37:00.000,336,11104279,-795,0,1669963019,12957.258886379997,216.7486931099993,54391.70855088 2022-12-02,06:37:01.000,336,11104289,-795,0,1669963020,12957.609174499994,216.776889630004,54391.75746072 2022-12-02,06:37:02.000,336,11104245,-795,0,1669963021,12957.94599,216.6641035499997,54391.77143496001 2022-12-02,06:37:03.000,336,11104249,-795,0,1669963022,12958.343432289992,216.47377704000246,54391.93213872001 2022-12-02,06:37:04.000,336,11104233,-795,0,1669963023,12958.720665649998,216.0437801099979,54392.05790688001 2022-12-02,06:37:05.000,336,11104283,-795,0,1669963024,12959.14505318,215.60673405000125,54392.27450760001 2022-12-02,06:37:06.000,336,11104322,-795,0,1669963025,12959.515550229997,215.18378625000332,54392.44219848001 2022-12-02,06:37:07.000,336,11104272,-795,0,1669963026,12959.805211559993,214.85247714000434,54392.47713408 2022-12-02,06:37:08.000,336,11104283,-795,0,1669963027,12960.16223599,214.67624888999853,54392.70072192001 2022-12-02,06:37:09.000,336,11104261,-795,0,1669963028,12960.620305069991,214.47887325000193,54393.00116808 2022-12-02,06:37:10.000,336,11104273,-795,0,1669963029,12960.963856879993,214.37313630000426,54393.161871840006 2022-12-02,06:37:11.000,336,11104238,-795,0,1669963030,12961.287199759994,214.4506767300045,54393.30161424001 2022-12-02,06:37:12.000,336,11104309,-795,0,1669963031,12961.61727894999,214.66919975999917,54393.27366576001 2022-12-02,06:37:13.000,336,11104265,-795,0,1669963032,12962.014721239997,214.96526322000136,54393.378472560005 2022-12-02,06:37:14.000,336,11104278,-795,0,1669963033,12962.519944489999,215.1414914699999,54393.643983120004 2022-12-02,06:37:15.000,336,11104291,-795,0,1669963034,12962.917386779991,215.32476884999778,54393.83962248 2022-12-02,06:37:16.000,336,11104271,-795,0,1669963035,12963.301356449992,215.3670636300012,54393.88853232 2022-12-02,06:37:17.000,336,11104288,-795,0,1669963036,12963.449555269988,215.33886711000378,54394.09115880001 2022-12-02,06:37:18.000,336,11104281,-795,0,1669963037,12963.570808849989,215.18378625000332,54394.17500424 2022-12-02,06:37:19.000,336,11104215,-795,0,1669963038,12963.867206489995,215.09919669000374,54394.447501919996 2022-12-02,06:37:20.000,336,11104301,-795,0,1669963039,12964.01540530999,214.95116496000264,54394.59423144001 2022-12-02,06:37:21.000,336,11104309,-795,0,1669963040,12964.197285679991,214.7467401899994,54394.80384504 2022-12-02,06:37:22.000,336,11104283,-795,0,1669963041,12964.493683319997,214.47887325000193,54394.817819280004 2022-12-02,06:37:23.000,336,11104258,-795,0,1669963042,12964.985433949994,214.3378906500002,54395.055381360005 2022-12-02,06:37:24.000,336,11104308,-795,0,1669963043,12965.537811369992,214.41543108000042,54395.29294344001 2022-12-02,06:37:25.000,336,11104264,-795,0,1669963044,12966.002616759994,214.5493645500028,54395.509544160006 2022-12-02,06:37:26.000,336,11104316,-795,0,1669963045,12966.31248701999,214.66919975999917,54395.6632608 2022-12-02,06:37:27.000,336,11104292,-795,0,1669963046,12966.49436738999,214.82428061999963,54395.68422216 2022-12-02,06:37:28.000,336,11104255,-795,0,1669963047,12966.669511449996,214.94411583000328,54395.96370696001 2022-12-02,06:37:29.000,336,11104266,-795,0,1669963048,12966.810973959997,215.09214756000438,54396.13838496 2022-12-02,06:37:30.000,336,11104276,-795,0,1669963049,12966.999590639993,215.28952320000099,54396.24319176 2022-12-02,06:37:31.000,336,11104258,-795,0,1669963050,12967.208416249989,215.5009971000036,54396.66940608 2022-12-02,06:37:32.000,336,11104258,-795,0,1669963051,12967.343142449994,215.67722535000212,54396.69735456 2022-12-02,06:37:33.000,336,11104299,-795,0,1669963052,12967.376823999999,215.95214141999895,54397.0257492 2022-12-02,06:37:34.000,336,11104241,-795,0,1669963053,12967.464396029995,216.3045979200033,54397.354143840006 2022-12-02,06:37:35.000,336,11104249,-795,0,1669963054,12967.49134126999,216.52312094999797,54397.41702792 2022-12-02,06:37:36.000,336,11104274,-795,0,1669963055,12967.63280377999,216.5513174700027,54397.5847188 2022-12-02,06:37:37.000,336,11104259,-795,0,1669963056,12967.74058474,216.69934920000378,54397.67555136 2022-12-02,06:37:38.000,336,11104252,-795,0,1669963057,12967.828156769996,216.93197049000446,54397.857216480006 2022-12-02,06:37:39.000,336,11104262,-795,0,1669963058,12967.915728799991,217.108198740003,54398.10176568 2022-12-02,06:37:40.000,336,11104335,-795,0,1669963059,12967.882047250001,217.1716409100045,54398.171636880004 2022-12-02,06:37:41.000,336,11104306,-795,0,1669963060,12967.63280377999,217.09410048000427,54398.37426336 2022-12-02,06:37:42.000,336,11104326,-795,0,1669963061,12967.248834109989,216.79803702000208,54398.47907016001 2022-12-02,06:37:43.000,336,11104298,-795,0,1669963062,12967.120844219993,216.27640139999858,54398.61182544 2022-12-02,06:37:44.000,336,11104251,-795,0,1669963063,12967.087162669988,215.93099403000087,54398.63977392 2022-12-02,06:37:45.000,336,11104258,-795,0,1669963064,12967.235361489998,215.7124709999989,54398.70964512 2022-12-02,06:37:46.000,336,11104278,-795,0,1669963065,12967.49807758,215.58558666000317,54398.61881256001 2022-12-02,06:37:47.000,336,11104265,-795,0,1669963066,12967.875310939991,215.69132361000084,54398.75156784 2022-12-02,06:37:48.000,336,11104307,-795,0,1669963067,12968.306434779988,215.92394490000152,54398.87034888 2022-12-02,06:37:49.000,336,11104322,-795,0,1669963068,12968.75103123999,216.14951706000284,54399.19175640001 2022-12-02,06:37:50.000,336,11104277,-795,0,1669963069,12969.101319360001,216.51607181999861,54399.28957608001 2022-12-02,06:37:51.000,336,11104230,-795,0,1669963070,12969.303408660002,216.95311788000254,54399.394382880004 2022-12-02,06:37:52.000,336,11104348,-795,0,1669963071,12969.033956259991,217.15049351999915,54399.32451168 2022-12-02,06:37:53.000,336,11104273,-795,0,1669963072,12968.62977765999,217.2421322099981,54399.44329272 2022-12-02,06:37:54.000,336,11104262,-795,0,1669963073,12968.151499649997,217.2068865600013,54399.54809952 2022-12-02,06:37:55.000,336,11104286,-795,0,1669963074,12967.75405735999,217.0588548300002,54399.62495784001 2022-12-02,06:37:56.000,336,11104202,-795,0,1669963075,12967.464396029995,216.9601670100019,54399.57604800001 2022-12-02,06:37:57.000,336,11104307,-795,0,1669963076,12967.322933519994,216.7486931099993,54399.65290632001 2022-12-02,06:37:58.000,336,11104287,-795,0,1669963077,12967.269043039989,216.3680400900048,54399.65989344 2022-12-02,06:37:59.000,336,11104252,-795,0,1669963078,12967.356615069999,216.03673097999854,54399.72277752001 2022-12-02,06:38:00.000,336,11104283,-795,0,1669963079,12967.444187099994,215.75476578000234,54399.65290632001 2022-12-02,06:38:01.000,336,11104293,-795,0,1669963080,12967.67322163999,215.64902883000468,54399.69482904001 2022-12-02,06:38:02.000,336,11104295,-795,0,1669963081,12968.077400239992,215.88869925000472,54399.60399648001 2022-12-02,06:38:03.000,336,11104275,-795,0,1669963082,12968.495051459999,216.48082617000182,54399.67386768001 2022-12-02,06:38:04.000,336,11104287,-795,0,1669963083,12968.91943899,216.93901962000382,54399.88348128 2022-12-02,06:38:05.000,336,11104287,-795,0,1669963084,12969.303408660002,217.04475657000148,54399.98130096 2022-12-02,06:38:06.000,336,11104274,-795,0,1669963085,12969.707587259989,216.93901962000382,54400.21187592 2022-12-02,06:38:07.000,336,11104182,-795,0,1669963086,12969.95683073,216.67115267999907,54400.183927440004 2022-12-02,06:38:08.000,336,11104186,-795,0,1669963087,12970.19260157999,216.2552540100005,54400.31668272 2022-12-02,06:38:09.000,336,11104240,-795,0,1669963088,12970.367745639996,215.86050273,54400.56123192001 2022-12-02,06:38:10.000,336,11104314,-795,0,1669963089,12970.610252799997,215.47280057999888,54400.65905160001 2022-12-02,06:38:11.000,336,11104293,-795,0,1669963090,12970.96727722999,215.3670636300012,54400.81975536 2022-12-02,06:38:12.000,336,11104309,-795,0,1669963091,12971.33103796999,215.55739013999846,54400.9385364 2022-12-02,06:38:13.000,336,11104247,-795,0,1669963092,12971.674589779992,215.83935534000193,54401.12718864 2022-12-02,06:38:14.000,336,11104297,-795,0,1669963093,12971.896888009993,216.11427140999876,54401.44859616001 2022-12-02,06:38:15.000,336,11104271,-795,0,1669963094,12972.092240999998,216.21295923000434,54401.58135144 2022-12-02,06:38:16.000,336,11104274,-795,0,1669963095,12972.139395169994,216.3045979200033,54401.75602944001 2022-12-02,06:38:17.000,336,11104327,-795,0,1669963096,12972.139395169994,216.38918748000287,54401.89577184 2022-12-02,06:38:18.000,336,11104259,-795,0,1669963097,12972.166340409989,216.5654157300014,54402.11237256 2022-12-02,06:38:19.000,336,11104291,-795,0,1669963098,12972.078768379994,216.72754572000122,54402.1612824 2022-12-02,06:38:20.000,336,11104319,-795,0,1669963099,12972.011405279998,216.93901962000382,54402.6853164 2022-12-02,06:38:21.000,336,11104288,-795,0,1669963100,12971.748689189997,217.04475657000148,54402.92287848 2022-12-02,06:38:22.000,336,11104300,-795,0,1669963101,12971.647644539997,217.07295308999892,54403.16044056 2022-12-02,06:38:23.000,336,11104276,-795,0,1669963102,12971.667853469997,216.85443006000423,54403.2792216 2022-12-02,06:38:24.000,336,11104244,-795,0,1669963103,12971.735216569992,216.72754572000122,54403.55171928001 2022-12-02,06:38:25.000,336,11104292,-795,0,1669963104,12971.809315979997,216.54426834000333,54403.72639728001 2022-12-02,06:38:26.000,336,11104258,-795,0,1669963105,12971.789107049997,216.38213835000352,54403.873126800005 2022-12-02,06:38:27.000,336,11104274,-795,0,1669963106,12971.809315979997,216.14951706000284,54404.00588208 2022-12-02,06:38:28.000,336,11104254,-795,0,1669963107,12971.997932659993,216.0085344600011,54404.09671464 2022-12-02,06:38:29.000,336,11104282,-795,0,1669963108,12972.341484469995,215.9591905499983,54404.39017368001 2022-12-02,06:38:30.000,336,11104313,-795,0,1669963109,12972.685036279996,215.81820795000385,54404.52292896 2022-12-02,06:38:31.000,336,11104258,-795,0,1669963110,12972.974697609992,215.6983727400002,54404.64869712 2022-12-02,06:38:32.000,336,11104213,-795,0,1669963111,12973.129632739998,215.62788143999933,54404.59978728 2022-12-02,06:38:33.000,336,11104212,-795,0,1669963112,12973.378876209994,215.77591317000042,54404.72555544001 2022-12-02,06:38:34.000,336,11104286,-795,0,1669963113,12973.60791074999,216.16361532000155,54404.86529784 2022-12-02,06:38:35.000,336,11104238,-795,0,1669963114,12973.68874646999,216.48082617000182,54405.00504024 2022-12-02,06:38:36.000,336,11104308,-795,0,1669963115,12973.601174439995,216.4173840000003,54404.928181920004 2022-12-02,06:38:37.000,336,11104322,-795,0,1669963116,12973.459711929994,216.12836967000476,54405.03997584001 2022-12-02,06:38:38.000,336,11104245,-795,0,1669963117,12973.48665716999,215.83230621000257,54405.14478264 2022-12-02,06:38:39.000,336,11104287,-795,0,1669963118,12973.68874646999,215.5996849200019,54405.01901448001 2022-12-02,06:38:40.000,336,11104288,-795,0,1669963119,12973.944726249996,215.54329187999974,54405.01901448001 2022-12-02,06:38:41.000,336,11104300,-755,0,1669963120,12974.247860199997,215.39526014999865,54405.046962960005 2022-12-02,06:38:42.000,336,11104267,-795,0,1669963121,12974.308486989998,215.3670636300012,54404.90023344001 2022-12-02,06:38:43.000,336,11104282,-795,0,1669963122,12974.308486989998,215.31067058999906,54404.90023344001 2022-12-02,06:38:44.000,336,11104279,-795,0,1669963123,12974.119870310002,215.13444234000053,54404.96311752 2022-12-02,06:38:45.000,336,11104279,-795,0,1669963124,12973.890835769991,214.6973962800039,54404.99106600001 2022-12-02,06:38:46.000,336,11104303,-795,0,1669963125,12973.67527385,214.04887632000464,54405.10285992 2022-12-02,06:38:47.000,336,11104215,-795,0,1669963126,12973.641592299995,213.2875702800011,54405.03298872 2022-12-02,06:38:48.000,336,11104290,-795,0,1669963127,12973.68874646999,212.7095416200027,54404.89324632001 2022-12-02,06:38:49.000,336,11104272,-795,0,1669963128,12973.911044699991,212.4346255499986,54404.781452400006 2022-12-02,06:38:50.000,336,11104288,-795,0,1669963129,12974.045770899997,212.3359377300003,54404.52292896 2022-12-02,06:38:51.000,336,11104278,-795,0,1669963130,12974.153551859992,212.46987120000267,54404.5718388 2022-12-02,06:38:52.000,336,11104295,-795,0,1669963131,12974.133342929992,212.66724683999928,54404.376199440005 2022-12-02,06:38:53.000,336,11104318,-795,0,1669963132,12974.005353039996,212.8293768299991,54404.22248280001 2022-12-02,06:38:54.000,336,11104236,-795,0,1669963133,12973.83694529,212.65314858000056,54404.22248280001 2022-12-02,06:38:55.000,336,11104220,-795,0,1669963134,12973.500129789994,212.49101859000075,54404.208508560005 2022-12-02,06:38:56.000,336,11104290,-795,0,1669963135,12973.095951189993,212.42052728999988,54404.02684344 2022-12-02,06:38:57.000,336,11104288,-795,0,1669963136,12972.772608309991,212.51216597999883,54403.9080624 2022-12-02,06:38:58.000,336,11104236,-795,0,1669963137,12972.47621067,212.53331337000418,54403.61460336 2022-12-02,06:38:59.000,336,11104255,-795,0,1669963138,12972.35495709,212.6108538000044,54403.439925360006 2022-12-02,06:39:00.000,336,11104307,-795,0,1669963139,12972.26738505999,212.6460994500012,54403.40498976 2022-12-02,06:39:01.000,336,11104292,-795,0,1669963140,12972.119186239994,212.4346255499986,54403.251273120004 2022-12-02,06:39:02.000,336,11104297,-795,0,1669963141,12971.842997530002,212.01167775000067,54403.083582240004 2022-12-02,06:39:03.000,336,11104234,-795,0,1669963142,12971.607226679997,211.68741777000105,54403.04165952 2022-12-02,06:39:04.000,336,11104346,-795,0,1669963143,12971.344510589995,211.49004213000444,54402.866981520005 2022-12-02,06:39:05.000,336,11104303,-795,0,1669963144,12971.10873973999,211.41955083000357,54402.83903304001 2022-12-02,06:39:06.000,336,11104336,-795,0,1669963145,12970.886441509989,211.4336490900023,54402.650380800005 2022-12-02,06:39:07.000,336,11104260,-795,0,1669963146,12970.825814719989,211.4336490900023,54402.601470960006 2022-12-02,06:39:08.000,336,11104311,-795,0,1669963147,12970.879705199994,211.51118952000252,54402.699290640005 2022-12-02,06:39:09.000,336,11104274,-795,0,1669963148,12970.839287339993,211.84954776000086,54402.601470960006 2022-12-02,06:39:10.000,336,11104309,-795,0,1669963149,12970.798869479993,211.99757949000195,54402.52461264001 2022-12-02,06:39:11.000,336,11104271,-795,0,1669963150,12970.758451619993,211.93413732000045,54402.46172856 2022-12-02,06:39:12.000,336,11104275,-795,0,1669963151,12970.704561140003,211.58872995000274,54402.18224376 2022-12-02,06:39:13.000,336,11104244,-795,0,1669963152,12970.711297449998,211.29971561999992,54402.14032104001 2022-12-02,06:39:14.000,336,11104315,-795,0,1669963153,12970.731506379998,211.02479955000308,54402.11935968001 2022-12-02,06:39:15.000,336,11104240,-795,0,1669963154,12970.718033759993,210.77808000000368,54402.077436960004 2022-12-02,06:39:16.000,336,11104256,-795,0,1669963155,12970.724770069988,210.60185174999788,54401.83987488 2022-12-02,06:39:17.000,336,11104310,-795,0,1669963156,12970.771924239998,210.4467708900047,54401.811926400005 2022-12-02,06:39:18.000,336,11104293,-795,0,1669963157,12970.812342099998,210.41152524000063,54401.94468168 2022-12-02,06:39:19.000,336,11104200,-795,0,1669963158,12970.664143280002,210.545458710003,54401.70013248 2022-12-02,06:39:20.000,336,11104225,-795,0,1669963159,12970.354273019992,210.8908660800007,54401.22500832 2022-12-02,06:39:21.000,336,11104308,-795,0,1669963160,12970.17239264999,211.26446997000312,54401.308853760005 2022-12-02,06:39:22.000,336,11104295,-795,0,1669963161,12969.822104529994,211.50414039000316,54401.12718864 2022-12-02,06:39:23.000,336,11104275,-795,0,1669963162,12969.417925929993,211.39135430999886,54400.98744624 2022-12-02,06:39:24.000,336,11104260,-795,0,1669963163,12969.283199730002,211.01070129000436,54401.0084076 2022-12-02,06:39:25.000,336,11104250,-795,0,1669963164,12969.222572940002,210.82037477999984,54400.91058792 2022-12-02,06:39:26.000,336,11104260,-795,0,1669963165,12969.323617590002,210.7287360900009,54400.79879400001 2022-12-02,06:39:27.000,336,11104250,-795,0,1669963166,12969.364035450002,210.81332565000048,54400.59616752 2022-12-02,06:39:28.000,336,11104242,-795,0,1669963167,12969.364035450002,210.91906259999814,54400.45642512 2022-12-02,06:39:29.000,336,11104318,-795,0,1669963168,12969.337090209992,210.8274239099992,54400.35860544 2022-12-02,06:39:30.000,336,11104287,-795,0,1669963169,12969.289936039997,210.65824479000003,54400.232837280004 2022-12-02,06:39:31.000,336,11104317,-795,0,1669963170,12969.054165189991,210.65824479000003,54399.9952752 2022-12-02,06:39:32.000,336,11104239,-795,0,1669963171,12968.61630504,210.88381695000135,54399.66688056 2022-12-02,06:39:33.000,336,11104270,-795,0,1669963172,12968.178444889993,211.35610866000206,54399.43630560001 2022-12-02,06:39:34.000,336,11104275,-795,0,1669963173,12967.834893079991,211.81430211000406,54399.38040864 2022-12-02,06:39:35.000,336,11104232,-795,0,1669963174,12967.5789133,212.29364295000414,54399.12188520001 2022-12-02,06:39:36.000,336,11104268,-795,0,1669963175,12967.37008768999,212.70249249000335,54398.90528448001 2022-12-02,06:39:37.000,336,11104299,-795,0,1669963176,12967.107371599988,213.06904724999913,54398.64676104001 2022-12-02,06:39:38.000,336,11104346,-795,0,1669963177,12967.019799569993,213.40740549000475,54398.48605728 2022-12-02,06:39:39.000,336,11104351,-795,0,1669963178,12967.013063259998,213.65412504000415,54398.39522472 2022-12-02,06:39:40.000,336,11104258,-795,0,1669963179,12967.026535880002,213.77396025000053,54398.30439216 2022-12-02,06:39:41.000,336,11104253,-795,0,1669963180,12966.777292409992,213.8092059000046,54398.10176568 2022-12-02,06:39:42.000,336,11104296,-795,0,1669963181,12966.41353166999,213.6611741700035,54397.89913920001 2022-12-02,06:39:43.000,336,11104316,-795,0,1669963182,12966.076716169999,213.4003563599981,54397.80830664001 2022-12-02,06:39:44.000,336,11104230,-795,0,1669963183,12965.840945319993,213.14658767999936,54397.64061576001 2022-12-02,06:39:45.000,336,11104252,-795,0,1669963184,12965.564756610001,212.82232769999973,54397.479912 2022-12-02,06:39:46.000,336,11104281,-795,0,1669963185,12965.36266731,212.56855902000098,54397.22837568001 2022-12-02,06:39:47.000,336,11104279,-795,0,1669963186,12965.12016015,212.3993799000018,54397.08164616 2022-12-02,06:39:48.000,336,11104286,-795,0,1669963187,12964.864180369994,212.34298685999966,54396.97683936 2022-12-02,06:39:49.000,336,11104321,-795,0,1669963188,12964.581255349993,212.3006920800035,54396.80914848 2022-12-02,06:39:50.000,336,11104274,-795,0,1669963189,12964.372429739997,212.42052728999988,54396.66940608 2022-12-02,06:39:51.000,336,11104265,-795,0,1669963190,12964.190549369996,212.57560815000033,54396.43883112001 2022-12-02,06:39:52.000,336,11104308,-795,0,1669963191,12964.136658889991,212.6108538000044,54396.16633344 2022-12-02,06:39:53.000,336,11104282,-795,0,1669963192,12964.251176159996,212.50511684999947,54396.0475524 2022-12-02,06:39:54.000,336,11104290,-795,0,1669963193,12964.527364870002,212.37118338000437,54396.110436480005 2022-12-02,06:39:55.000,336,11104248,-795,0,1669963194,12964.918070849999,212.31479034000222,54396.040565280004 2022-12-02,06:39:56.000,336,11104301,-795,0,1669963195,12965.187523249995,212.32183947000158,54396.03357816001 2022-12-02,06:39:57.000,336,11104281,-795,0,1669963196,12965.409821479996,212.11741469999833,54395.99864256 2022-12-02,06:39:58.000,336,11104250,-795,0,1669963197,12965.497393509992,211.72266341999784,54396.06851376 2022-12-02,06:39:59.000,336,11104225,-795,0,1669963198,12965.456975649991,211.37020692000078,54395.95671984 2022-12-02,06:40:00.000,336,11104273,-795,0,1669963199,12965.423294100001,211.2503717100044,54395.86588728001 2022-12-02,06:40:01.000,336,11104267,-795,0,1669963200,12965.38287624,211.11643824000203,54395.85191304 2022-12-02,06:40:02.000,336,11104290,-795,0,1669963201,12965.20099587,210.77808000000368,54395.74710624001 2022-12-02,06:40:03.000,336,11104307,-795,0,1669963202,12964.938279779999,210.4326726299987,54395.70518352 2022-12-02,06:40:04.000,336,11104304,-795,0,1669963203,12964.985433949994,210.05906874000357,54395.80999032 2022-12-02,06:40:05.000,336,11104319,-795,0,1669963204,12965.2212048,209.89693875000376,54395.823964560004 2022-12-02,06:40:06.000,336,11104328,-795,0,1669963205,12965.584965540002,209.72071049999795,54395.86588728001 2022-12-02,06:40:07.000,336,11104296,-795,0,1669963206,12966.063243549994,209.60792442000093,54395.8030032 2022-12-02,06:40:08.000,336,11104248,-795,0,1669963207,12966.48089477,209.7771035400001,54395.90781 2022-12-02,06:40:09.000,336,11104284,-795,0,1669963208,12966.743610860001,210.03087221999886,54396.03357816001 2022-12-02,06:40:10.000,336,11104281,-795,0,1669963209,12966.871600749997,210.35513219999848,54395.9776812 2022-12-02,06:40:11.000,336,11104288,-795,0,1669963210,12966.905282300002,210.37627959000383,54396.208256160004 2022-12-02,06:40:12.000,336,11104314,-795,0,1669963211,12966.932227539997,210.0731670000023,54396.22223040001 2022-12-02,06:40:13.000,336,11104237,-795,0,1669963212,12967.141053149993,209.63612093999836,54396.2921016 2022-12-02,06:40:14.000,336,11104316,-795,0,1669963213,12967.282515659994,209.3823522599996,54396.47376672 2022-12-02,06:40:15.000,336,11104294,-795,0,1669963214,12967.309460899989,209.2484187900045,54396.52267656 2022-12-02,06:40:16.000,336,11104232,-795,0,1669963215,12967.147789459988,209.27661531000194,54396.3619728 2022-12-02,06:40:17.000,336,11104310,-795,0,1669963216,12966.918754919992,209.2836644400013,54396.35498568 2022-12-02,06:40:18.000,336,11104333,-795,0,1669963217,12966.824446580002,209.2836644400013,54396.396908400005 2022-12-02,06:40:19.000,336,11104258,-795,0,1669963218,12966.898545989992,209.17087836000428,54396.48774096001 2022-12-02,06:40:20.000,336,11104294,-795,0,1669963219,12967.141053149993,209.2343205299985,54396.60652200001 2022-12-02,06:40:21.000,336,11104312,-795,0,1669963220,12967.41724186,209.3330083500041,54396.327037200004 2022-12-02,06:40:22.000,336,11104269,-795,0,1669963221,12967.63280377999,209.43874530000176,54396.42485688 2022-12-02,06:40:23.000,336,11104277,-795,0,1669963222,12967.69343056999,209.51628573000198,54396.69036744 2022-12-02,06:40:24.000,336,11104273,-795,0,1669963223,12967.53849544,209.52333486000134,54396.59953488 2022-12-02,06:40:25.000,336,11104293,-795,0,1669963224,12967.49134126999,209.45284356000047,54396.70434168001 2022-12-02,06:40:26.000,336,11104291,-795,0,1669963225,12967.47113233999,209.5303839900007,54396.543637920004 2022-12-02,06:40:27.000,336,11104302,-795,0,1669963226,12967.51828651,209.62202267999965,54396.62049624 2022-12-02,06:40:28.000,336,11104252,-795,0,1669963227,12967.71363949999,209.81234919000417,54396.80914848 2022-12-02,06:40:29.000,336,11104296,-795,0,1669963228,12967.915728799991,210.00972483000078,54396.899981040006 2022-12-02,06:40:30.000,336,11104262,-795,0,1669963229,12968.198653819993,210.27759176999825,54396.96985224001 2022-12-02,06:40:31.000,336,11104244,-795,0,1669963230,12968.333380019998,210.4961148000002,54397.05369768 2022-12-02,06:40:32.000,336,11104288,-795,0,1669963231,12968.131290719997,210.58775348999916,54396.97683936 2022-12-02,06:40:33.000,336,11104252,-795,0,1669963232,12967.774266289991,210.4961148000002,54397.12356888 2022-12-02,06:40:34.000,336,11104218,-795,0,1669963233,12967.356615069999,210.40447611000127,54397.15151736 2022-12-02,06:40:35.000,336,11104304,-795,0,1669963234,12966.972645399997,210.24234612000146,54397.22138856 2022-12-02,06:40:36.000,336,11104268,-795,0,1669963235,12966.864864440002,210.03792134999821,54397.22837568001 2022-12-02,06:40:37.000,336,11104285,-795,0,1669963236,12966.918754919992,209.90398788000311,54397.30523400001 2022-12-02,06:40:38.000,336,11104245,-795,0,1669963237,12966.945700160002,209.960380919998,54397.47292488001 2022-12-02,06:40:39.000,336,11104262,-795,0,1669963238,12966.763819790001,210.00267570000142,54397.53580896 2022-12-02,06:40:40.000,336,11104273,-795,0,1669963239,12966.635829899991,210.06611787000293,54397.45895064 2022-12-02,06:40:41.000,336,11104283,-795,0,1669963240,12966.568466799996,210.08021613000165,54397.54279608001 2022-12-02,06:40:42.000,336,11104304,-795,0,1669963241,12966.366377499995,210.24939525000082,54397.39606656001 2022-12-02,06:40:43.000,336,11104291,-795,0,1669963242,12966.21817868,210.4326726299987,54397.45895064 2022-12-02,06:40:44.000,336,11104308,-795,0,1669963243,12966.009353069989,210.62299914000323,54397.69651272 2022-12-02,06:40:45.000,336,11104246,-795,0,1669963244,12965.807263770002,210.6300482700026,54397.73144832001 2022-12-02,06:40:46.000,336,11104301,-795,0,1669963245,12965.739900669992,210.48906567000085,54397.717474080004 2022-12-02,06:40:47.000,336,11104254,-795,0,1669963246,12965.760109599993,210.46791828000278,54397.71048696001 2022-12-02,06:40:48.000,336,11104214,-795,0,1669963247,12965.881363179993,210.50316392999957,54397.76638392 2022-12-02,06:40:49.000,336,11104213,-795,0,1669963248,12965.894835799998,210.6793921799981,54397.75939680001 2022-12-02,06:40:50.000,336,11104242,-795,0,1669963249,12965.928517349988,210.71463783000218,54397.78035816001 2022-12-02,06:40:51.000,336,11104252,-795,0,1669963250,12965.874626869998,210.74988347999897,54397.87119072 2022-12-02,06:40:52.000,336,11104324,-795,0,1669963251,12965.719691739992,211.17988041000353,54397.82926800001 2022-12-02,06:40:53.000,336,11104278,-795,0,1669963252,12965.672537569997,211.81430211000406,54397.9690104 2022-12-02,06:40:54.000,336,11104276,-795,0,1669963253,12965.827472700003,212.36413424999773,54398.1087528 2022-12-02,06:40:55.000,336,11104301,-795,0,1669963254,12965.915044729998,212.65314858000056,54398.192598240006 2022-12-02,06:40:56.000,336,11104275,-755,0,1669963255,12965.935253659998,212.71659075000207,54398.192598240006 2022-12-02,06:40:57.000,336,11104231,-795,0,1669963256,12965.975671519998,212.61790293000377,54398.28343080001 2022-12-02,06:40:58.000,336,11104300,-795,0,1669963257,12965.915044729998,212.50511684999947,54398.43016032001 2022-12-02,06:40:59.000,336,11104297,-795,0,1669963258,12965.800527459993,212.35708511999837,54398.70964512 2022-12-02,06:41:10.000,336,11104296,-795,0,1669963269,12966.49436738999,212.78708205000294,54401.043343200006 2022-12-02,06:41:11.000,336,11104217,-795,0,1669963270,12966.52131263,212.55446076000226,54401.19705984 2022-12-02,06:41:12.000,336,11104308,-795,0,1669963271,12966.696456689991,212.54036250000354,54401.20404696001 2022-12-02,06:41:13.000,336,11104241,-795,0,1669963272,12967.066953740003,212.6460994500012,54401.4625704 2022-12-02,06:41:14.000,336,11104251,-795,0,1669963273,12967.464396029995,212.80118031000166,54401.70711960001 2022-12-02,06:41:15.000,336,11104287,-795,0,1669963274,12967.814684149991,212.88576987000124,54401.97263016001 2022-12-02,06:41:16.000,336,11104275,-795,0,1669963275,12968.164972270002,213.0056050800049,54402.196218000005 2022-12-02,06:41:17.000,336,11104252,-795,0,1669963276,12968.353588949998,213.15363680999872,54402.54557400001 2022-12-02,06:41:18.000,336,11104285,-795,0,1669963277,12968.407479429989,213.3862580999994,54402.84602016 2022-12-02,06:41:19.000,336,11104269,-795,0,1669963278,12968.239071679993,213.59068287000264,54403.02069816 2022-12-02,06:41:20.000,336,11104278,-795,0,1669963279,12968.104345480002,213.60478113000136,54403.18838904 2022-12-02,06:41:21.000,336,11104309,-795,0,1669963280,12968.070663929997,213.42855288000283,54403.36306704001 2022-12-02,06:41:22.000,336,11104285,-795,0,1669963281,12967.956146659992,213.19593159000215,54403.40498976 2022-12-02,06:41:23.000,336,11104277,-795,0,1669963282,12968.111081789997,213.0056050800049,54403.47486096 2022-12-02,06:41:24.000,336,11104234,-795,0,1669963283,12968.306434779988,213.03380160000233,54403.74037152 2022-12-02,06:41:25.000,336,11104257,-795,0,1669963284,12968.360325259993,213.29461941000045,54404.07575328 2022-12-02,06:41:26.000,336,11104319,-795,0,1669963285,12968.346852639988,213.68937069000094,54404.29934112001 2022-12-02,06:41:27.000,336,11104275,-795,0,1669963286,12968.407479429989,214.1052693599995,54404.45305776 2022-12-02,06:41:28.000,336,11104293,-795,0,1669963287,12968.582623489994,214.4647749900032,54404.69760696 2022-12-02,06:41:29.000,336,11104183,-795,0,1669963288,12968.67019551999,214.73969106000004,54404.97010464001 2022-12-02,06:41:30.000,336,11104309,-795,0,1669963289,12968.77797648,214.8454280099977,54405.31946064 2022-12-02,06:41:31.000,336,11104293,-795,0,1669963290,12968.825130649995,214.8947719200005,54405.52208712001 2022-12-02,06:41:32.000,336,11104286,-795,0,1669963291,12968.87228481999,214.7114945400026,54405.67580376 2022-12-02,06:41:33.000,336,11104334,-795,0,1669963292,12969.148473529996,214.47887325000193,54405.99022416 2022-12-02,06:41:34.000,336,11104282,-795,0,1669963293,12969.552652129998,214.40838195000106,54406.3535544 2022-12-02,06:41:35.000,336,11104221,-795,0,1669963294,12970.03093013999,214.49297151000064,54406.54220664 2022-12-02,06:41:36.000,336,11104272,-795,0,1669963295,12970.367745639996,214.69034715000453,54406.80073008 2022-12-02,06:41:37.000,336,11104306,-795,0,1669963296,12970.502471840002,215.0075580000048,54406.961433840006 2022-12-02,06:41:38.000,336,11104310,-795,0,1669963297,12970.529417079997,215.4516531900008,54407.04527928 2022-12-02,06:41:39.000,336,11104252,-795,0,1669963298,12970.596780179992,215.88869925000472,54407.21297016 2022-12-02,06:41:40.000,336,11104268,-795,0,1669963299,12970.771924239998,216.42443312999967,54407.50642920001 2022-12-02,06:41:41.000,336,11104294,-795,0,1669963300,12970.738242689993,217.06590395999956,54407.660145840004 2022-12-02,06:41:42.000,336,11104309,-795,0,1669963301,12970.616989109993,217.8131117400044,54407.76495264 2022-12-02,06:41:43.000,336,11104268,-795,0,1669963302,12970.522680770002,218.2572069300004,54407.95360488 2022-12-02,06:41:44.000,336,11104260,-795,0,1669963303,12970.488999219997,218.31359997000254,54408.14225712 2022-12-02,06:41:45.000,336,11104257,-795,0,1669963304,12970.475526599992,218.10212606999994,54408.24706392 2022-12-02,06:41:46.000,336,11104291,-795,0,1669963305,12970.435108739992,217.68622740000137,54408.4147548 2022-12-02,06:41:47.000,336,11104310,-795,0,1669963306,12970.455317669992,217.09410048000427,54408.449690400004 2022-12-02,06:41:48.000,336,11104292,-795,0,1669963307,12970.468790289997,216.5513174700027,54408.484626 2022-12-02,06:41:49.000,336,11104328,-795,0,1669963308,12970.475526599992,216.24820488000114,54408.568471440005 2022-12-02,06:41:50.000,336,11104301,-795,0,1669963309,12970.610252799997,216.318696180002,54408.72218808 2022-12-02,06:41:51.000,336,11104225,-795,0,1669963310,12970.650670659998,216.74164397999994,54408.77808504001 2022-12-02,06:41:52.000,336,11104258,-795,0,1669963311,12970.650670659998,217.27737786000216,54408.72218808 2022-12-02,06:41:53.000,336,11104246,-795,0,1669963312,12970.798869479993,217.6157361000005,54408.84096912 2022-12-02,06:41:54.000,336,11104294,-795,0,1669963313,12971.07505819,217.88360303999798,54409.02962136 2022-12-02,06:41:55.000,336,11104289,-795,0,1669963314,12971.23672963,218.2572069300004,54409.141415280006 2022-12-02,06:41:56.000,336,11104304,-795,0,1669963315,12971.23672963,218.77179342000454,54409.18333800001 2022-12-02,06:41:57.000,336,11104294,-795,0,1669963316,12971.08853080999,219.1735938300044,54409.26718344 2022-12-02,06:41:58.000,336,11104279,-795,0,1669963317,12971.014431399999,219.50490294000338,54409.42090008 2022-12-02,06:41:59.000,336,11104249,-795,0,1669963318,12971.162630219995,219.7304751000047,54409.44186144 2022-12-02,06:42:00.000,336,11104263,-795,0,1669963319,12971.37145582999,219.78686813999957,54409.36500312 2022-12-02,06:42:01.000,336,11104251,-795,0,1669963320,12971.694798709992,219.80801552999765,54409.358016000006 2022-12-02,06:42:02.000,336,11104308,-795,0,1669963321,12972.112449929999,219.85031031000108,54409.48378416 2022-12-02,06:42:03.000,336,11104265,-795,0,1669963322,12972.40884756999,219.85735944000044,54409.44884856001 2022-12-02,06:42:04.000,336,11104259,-795,0,1669963323,12972.631145799991,220.06883334000304,54409.791217440004 2022-12-02,06:42:05.000,336,11104261,-795,0,1669963324,12972.765871999996,220.03358768999897,54409.9868568 2022-12-02,06:42:06.000,336,11104225,-795,0,1669963325,12973.035324399993,219.81506466000428,54410.07070224001 2022-12-02,06:42:07.000,336,11104213,-795,0,1669963326,12973.230677389998,219.57539424000424,54410.1615348 2022-12-02,06:42:08.000,336,11104297,-795,0,1669963327,12973.479920859994,219.39211685999908,54410.22441888 2022-12-02,06:42:09.000,336,11104251,-795,0,1669963328,12973.621383369995,219.37801860000036,54410.3012772 2022-12-02,06:42:10.000,336,11104288,-795,0,1669963329,12973.823472669996,219.47670641999866,54410.50390368001 2022-12-02,06:42:11.000,336,11104304,-795,0,1669963330,12973.951462559991,219.6811311900019,54410.6855688 2022-12-02,06:42:12.000,336,11104219,-795,0,1669963331,12974.153551859992,219.83621205000236,54410.75544 2022-12-02,06:42:13.000,336,11104293,-795,0,1669963332,12974.214178649992,219.99834204000217,54410.8951824 2022-12-02,06:42:14.000,336,11104313,-795,0,1669963333,12974.268069129997,220.40014245000202,54411.132744480004 2022-12-02,06:42:15.000,336,11104262,-795,0,1669963334,12974.160288170002,220.72440243000165,54411.29344824001 2022-12-02,06:42:16.000,336,11104283,-795,0,1669963335,12974.092925069992,221.06276067,54411.33537096 2022-12-02,06:42:17.000,336,11104237,-675,0,1669963336,12973.884099459996,221.3729223900009,54411.3842808 2022-12-02,06:42:18.000,336,11104300,-795,0,1669963337,12973.66853753999,221.70423149999988,54411.53101032001 2022-12-02,06:42:19.000,336,11104241,-795,0,1669963338,12973.682010159995,221.79587018999882,54411.89434056001 2022-12-02,06:42:20.000,336,11104234,-795,0,1669963339,12973.75610957,221.88750887999777,54412.020108720004 2022-12-02,06:42:21.000,336,11104280,-795,0,1669963340,12973.971671489991,221.95800017999863,54412.2227352 2022-12-02,06:42:22.000,336,11104290,-795,0,1669963341,12974.241123890002,221.80291931999818,54412.39042608 2022-12-02,06:42:23.000,336,11104249,-795,0,1669963342,12974.402795329988,221.520954120002,54412.55811696 2022-12-02,06:42:24.000,336,11104330,-795,0,1669963343,12974.678984039994,221.11915371000214,54412.55811696 2022-12-02,06:42:25.000,336,11104316,-795,0,1669963344,12975.022535849996,221.03456415000255,54412.98433128 2022-12-02,06:42:26.000,336,11104348,-795,0,1669963345,12975.265043009997,221.18259588000365,54413.08215096 2022-12-02,06:42:27.000,336,11104335,-795,0,1669963346,12975.487341239997,221.52800325000135,54413.2708032 2022-12-02,06:42:28.000,336,11104307,-795,0,1669963347,12975.709639469998,221.73947715000395,54413.57124936001 2022-12-02,06:42:29.000,336,11104283,-795,0,1669963348,12975.96561924999,221.94390191999992,54413.83675992001 2022-12-02,06:42:30.000,336,11104288,-795,0,1669963349,12976.09360914,222.00029496000207,54414.01143792 2022-12-02,06:42:31.000,336,11104285,-795,0,1669963350,12976.20812640999,222.00734409000142,54414.06034776 2022-12-02,06:42:32.000,336,11104316,-795,0,1669963351,12976.302434749996,222.08488452000165,54414.07432200001 2022-12-02,06:42:33.000,336,11104243,-795,0,1669963352,12976.538205600002,222.1765232100006,54414.29790984 2022-12-02,06:42:34.000,336,11104277,-795,0,1669963353,12976.848075859998,222.35275145999913,54414.423678 2022-12-02,06:42:35.000,336,11104322,-795,0,1669963354,12977.050165159999,222.70520796000346,54414.46560072 2022-12-02,06:42:36.000,336,11104297,-795,0,1669963355,12977.23204553,223.41012096000486,54414.61233024 2022-12-02,06:42:37.000,336,11104287,-795,0,1669963356,12977.45434376,224.11503395999898,54414.69617568001 2022-12-02,06:42:38.000,336,11104287,-795,0,1669963357,12977.791159259992,224.5873256699997,54414.71713704001 2022-12-02,06:42:39.000,336,11104253,-795,0,1669963358,12978.195337859994,224.686013489998,54414.93373776001 2022-12-02,06:42:40.000,336,11104334,-795,0,1669963359,12978.53215336,224.58027654000034,54414.95469912 2022-12-02,06:42:41.000,336,11104290,-795,0,1669963360,12978.875705170001,224.26306569000008,54415.0874544 2022-12-02,06:42:42.000,336,11104333,-795,0,1669963361,12979.145157569998,223.98110049000388,54415.0874544 2022-12-02,06:42:43.000,336,11104265,-795,0,1669963362,12979.273147459993,223.61454573000083,54414.947712 2022-12-02,06:42:44.000,336,11104258,-795,0,1669963363,12979.475236759994,223.33258053000463,54415.0874544 2022-12-02,06:42:45.000,336,11104286,-795,0,1669963364,12979.56280878999,223.15635227999883,54415.31802936001 2022-12-02,06:42:46.000,336,11104298,-795,0,1669963365,12979.56280878999,223.07176271999924,54415.31104224 2022-12-02,06:42:47.000,336,11104172,-795,0,1669963366,12979.468500449999,223.06471358999988,54415.3320036 2022-12-02,06:42:48.000,336,11104308,-795,0,1669963367,12979.401137349989,222.93078012000478,54415.35296496 2022-12-02,06:42:49.000,336,11104335,-795,0,1669963368,12979.380928419989,222.71930622000218,54415.31104224 2022-12-02,06:42:50.000,336,11104254,-795,0,1669963369,12979.495445689994,222.72635535000154,54415.47873312 2022-12-02,06:42:51.000,336,11104315,-795,0,1669963370,12979.50218199999,222.96602577000158,54415.42982328 2022-12-02,06:42:52.000,336,11104308,-795,0,1669963371,12979.508918309999,223.0929101100046,54415.562578560006 2022-12-02,06:42:53.000,336,11104305,-795,0,1669963372,12979.535863549994,222.87438708000263,54415.63943688 2022-12-02,06:42:54.000,336,11104245,-795,0,1669963373,12979.46176413999,222.31045668000297,54415.75821792 2022-12-02,06:42:55.000,336,11104179,-795,0,1669963374,12979.286620079998,221.85931236000033,54415.74424368 2022-12-02,06:42:56.000,336,11104281,-795,0,1669963375,12979.205784359998,221.71128062999924,54415.66738536 2022-12-02,06:42:57.000,336,11104228,-795,0,1669963376,12979.199048050003,221.94390191999992,54415.67437248001 2022-12-02,06:42:58.000,336,11104310,-795,0,1669963377,12979.199048050003,222.43029188999935,54415.65341112001 2022-12-02,06:42:59.000,336,11104297,-795,0,1669963378,12979.131684949993,222.96602577000158,54415.86302472 2022-12-02,06:43:00.000,336,11104344,-795,0,1669963379,12978.77466052,223.30438400999992,54415.91892168001 2022-12-02,06:43:01.000,336,11104267,-795,0,1669963380,12978.36374560999,223.31143313999928,54415.93988304001 2022-12-02,06:43:02.000,336,11104281,-795,0,1669963381,12978.094293209993,223.1634014099982,54416.00276712 2022-12-02,06:43:03.000,336,11104244,-795,0,1669963382,12978.087556899998,223.02241881000373,54416.233342080006 2022-12-02,06:43:04.000,336,11104316,-795,0,1669963383,12978.127974759998,222.90258360000007,54416.30321328001 2022-12-02,06:43:05.000,336,11104275,-795,0,1669963384,12978.33006406,222.66291318000003,54416.498852640005 2022-12-02,06:43:06.000,336,11104234,-795,0,1669963385,12978.59278015,222.31750581000233,54416.64558216 2022-12-02,06:43:07.000,336,11104287,-795,0,1669963386,12978.808342069991,222.04963887000486,54416.61064656001 2022-12-02,06:43:08.000,336,11104315,-795,0,1669963387,12979.145157569998,221.8945580100044,54416.67353064 2022-12-02,06:43:09.000,336,11104281,-795,0,1669963388,12979.62343557999,221.80996845000482,54416.84122152 2022-12-02,06:43:10.000,336,11104247,-795,0,1669963389,12980.101713589997,221.75357541000267,54416.89013136 2022-12-02,06:43:11.000,336,11104272,-795,0,1669963390,12980.404847539998,221.7817719300001,54416.91109272 2022-12-02,06:43:12.000,336,11104301,-795,0,1669963391,12980.559782669989,221.79587018999882,54416.736414720006 2022-12-02,06:43:13.000,336,11104251,-795,0,1669963392,12980.687772559999,221.8945580100044,54416.81327304 2022-12-02,06:43:14.000,336,11104369,-795,0,1669963393,12980.674299939994,221.95800017999863,54416.97397680001 2022-12-02,06:43:15.000,336,11104309,-795,0,1669963394,12980.674299939994,221.8663614899997,54416.953015440005 2022-12-02,06:43:16.000,336,11104304,-795,0,1669963395,12980.876389239995,221.8945580100044,54416.91109272 2022-12-02,06:43:17.000,336,11104294,-795,0,1669963396,12981.098687469996,222.18357233999996,54417.001925280005 2022-12-02,06:43:18.000,336,11104271,-795,0,1669963397,12981.253622600001,222.4866849300015,54417.19057752001 2022-12-02,06:43:19.000,336,11104276,-795,0,1669963398,12981.287304149992,222.66291318000003,54417.14166768001 2022-12-02,06:43:20.000,336,11104314,-795,0,1669963399,12981.341194629997,222.61356927000452,54417.1486548 2022-12-02,06:43:21.000,336,11104369,-795,0,1669963400,12981.287304149992,222.59242187999916,54417.21153888001 2022-12-02,06:43:22.000,336,11104265,-795,0,1669963401,12981.442239279997,222.71225709000282,54417.14166768001 2022-12-02,06:43:23.000,336,11104312,-795,0,1669963402,12981.765582159998,222.87438708000263,54417.20455176 2022-12-02,06:43:24.000,336,11104281,-795,0,1669963403,12982.00808932,223.1281557600014,54417.30237144 2022-12-02,06:43:25.000,336,11104282,-795,0,1669963404,12982.02156193999,223.45946487000037,54417.351281279996 2022-12-02,06:43:26.000,336,11104287,-795,0,1669963405,12982.06871611,223.81897050000407,54417.518972159996 2022-12-02,06:43:27.000,336,11104262,-795,0,1669963406,12982.075452419995,223.9670022299979,54417.41416536 2022-12-02,06:43:28.000,336,11104311,-795,0,1669963407,12982.10913397,224.10798482999962,54417.54692064001 2022-12-02,06:43:29.000,336,11104302,-795,0,1669963408,12982.25059648,224.11503395999898,54417.56788200001 2022-12-02,06:43:30.000,336,11104282,-795,0,1669963409,12982.499839949996,224.05159179000475,54417.75653424 2022-12-02,06:43:31.000,336,11104289,-795,0,1669963410,12982.533521500001,224.02339527000004,54417.80544408 2022-12-02,06:43:32.000,336,11104266,-795,0,1669963411,12982.405531609991,224.1925743899992,54417.87531528 2022-12-02,06:43:33.000,336,11104288,-795,0,1669963412,12982.27080541,224.6507678400012,54418.077941760006 2022-12-02,06:43:34.000,336,11104309,-795,0,1669963413,12982.12260658999,225.0807647699985,54418.25261976 2022-12-02,06:43:35.000,336,11104332,-795,0,1669963414,12982.00135300999,225.17945259000408,54418.38537504001 2022-12-02,06:43:36.000,336,11104284,-795,0,1669963415,12982.04177086999,224.91158564999932,54418.413323520006 2022-12-02,06:43:37.000,336,11104309,-795,0,1669963416,12982.10913397,224.39699916000245,54418.49716896 2022-12-02,06:43:38.000,336,11104299,-795,0,1669963417,12982.27080541,223.86126528000023,54418.511143200005 2022-12-02,06:43:39.000,336,11104281,-795,0,1669963418,12982.493103640001,223.48061225999845,54418.73473104 2022-12-02,06:43:40.000,336,11104258,-795,0,1669963419,12982.836655450003,223.2268435799997,54418.7556924 2022-12-02,06:43:41.000,336,11104274,-795,0,1669963420,12982.930963789993,222.86733795000328,54418.65787272 2022-12-02,06:43:42.000,336,11104269,-795,0,1669963421,12982.984854269998,222.31750581000233,54418.73473104 2022-12-02,06:43:43.000,336,11104178,-795,0,1669963422,12982.924227479998,221.633740199999,54418.86748632001 2022-12-02,06:43:44.000,336,11104314,-795,0,1669963423,12982.762556039997,221.03456415000255,54418.776653760004 2022-12-02,06:43:45.000,336,11104294,-795,0,1669963424,12982.614357220002,220.59751808999863,54418.776653760004 2022-12-02,06:43:46.000,336,11104253,-795,0,1669963425,12982.594148290002,220.24506159000157,54418.69979544001 2022-12-02,06:43:47.000,336,11104293,-795,0,1669963426,12982.722138179997,220.24506159000157,54418.73473104 2022-12-02,06:43:48.000,336,11104298,-795,0,1669963427,12982.991590579993,220.32965115000115,54418.90242192 2022-12-02,06:43:49.000,336,11104314,-755,0,1669963428,12983.415978109995,220.3578476699986,54419.04915144 2022-12-02,06:43:50.000,336,11104316,-795,0,1669963429,12983.820156709997,220.68210764999822,54419.132996880006 2022-12-02,06:43:51.000,336,11104243,-795,0,1669963430,12984.049191249993,221.14735022999957,54419.21684232 2022-12-02,06:43:52.000,336,11104303,-795,0,1669963431,12984.224335309998,221.5843962900035,54419.139984 2022-12-02,06:43:53.000,336,11104272,-795,0,1669963432,12984.31864364999,221.97209844000463,54419.314662 2022-12-02,06:43:54.000,336,11104329,-795,0,1669963433,12984.392743059994,222.35275145999913,54419.49632712 2022-12-02,06:43:55.000,336,11104275,-795,0,1669963434,12984.35906150999,222.75455186999898,54419.62908240001 2022-12-02,06:43:56.000,336,11104276,-795,0,1669963435,12984.39947936999,223.23389270999905,54419.664018 2022-12-02,06:43:57.000,336,11104285,-795,0,1669963436,12984.594832359995,223.46651399999973,54419.93651568 2022-12-02,06:43:58.000,336,11104318,-795,0,1669963437,12984.72955856,223.44536661000166,54420.20202624 2022-12-02,06:43:59.000,336,11104272,-795,0,1669963438,12984.756503799996,223.26913836000313,54420.34176864 2022-12-02,06:44:00.000,336,11104316,-795,0,1669963439,12984.695877009995,223.0929101100046,54420.44657544001 2022-12-02,06:44:01.000,336,11104256,-795,0,1669963440,12984.58135973999,222.99422228999902,54420.621253440004 2022-12-02,06:44:02.000,336,11104262,-795,0,1669963441,12984.311907339994,222.75455186999898,54420.61426632001 2022-12-02,06:44:03.000,336,11104275,-795,0,1669963442,12983.860574569997,222.44439014999807,54420.73304736001 2022-12-02,06:44:04.000,336,11104292,-795,0,1669963443,12983.46313227999,222.26816189999954,54421.05445488 2022-12-02,06:44:05.000,336,11104315,-795,0,1669963444,12983.092635229994,222.02144235000014,54421.27804272 2022-12-02,06:44:06.000,336,11104246,-795,0,1669963445,12982.957909029989,221.93685279000056,54421.43874648 2022-12-02,06:44:07.000,336,11104262,-795,0,1669963446,12982.890545929993,221.95095104999928,54421.47368208001 2022-12-02,06:44:08.000,336,11104273,-795,0,1669963447,12982.735610800002,221.90865627000312,54421.63438584 2022-12-02,06:44:09.000,336,11104296,-795,0,1669963448,12982.627829839992,221.7465262800033,54421.76015400001 2022-12-02,06:44:10.000,336,11104278,-795,0,1669963449,12982.722138179997,221.57734716000414,54421.92085776 2022-12-02,06:44:11.000,336,11104269,-795,0,1669963450,12983.011799509994,221.45046282000112,54422.05361304001 2022-12-02,06:44:12.000,336,11104237,-795,0,1669963451,12983.456395969995,221.34472587000346,54422.17239408001 2022-12-02,06:44:13.000,336,11104314,-795,0,1669963452,12983.786475159992,221.1614484899983,54422.38899480001 2022-12-02,06:44:14.000,336,11104274,-795,0,1669963453,12984.042454939998,221.15439935999893,54422.57764704001 2022-12-02,06:44:15.000,336,11104251,-795,0,1669963454,12984.062663869998,221.65488759000436,54422.74533792001 2022-12-02,06:44:16.000,336,11104281,-795,0,1669963455,12984.150235899993,222.33160407000105,54422.83617048 2022-12-02,06:44:17.000,336,11104241,-795,0,1669963456,12984.217598999989,222.83914142999856,54422.989887120006 2022-12-02,06:44:18.000,336,11104297,-795,0,1669963457,12984.251280549994,223.00832054999773,54423.15059088001 2022-12-02,06:44:19.000,336,11104286,-795,0,1669963458,12984.35906150999,222.77569926000433,54423.53488248001 2022-12-02,06:44:20.000,336,11104296,-795,0,1669963459,12984.56788712,222.2752110299989,54423.996032400006 2022-12-02,06:44:21.000,336,11104325,-795,0,1669963460,12984.66893177,221.83816497000225,54424.27551720001 2022-12-02,06:44:22.000,336,11104268,-795,0,1669963461,12984.76324010999,221.46456107999984,54424.47115656001 2022-12-02,06:44:23.000,336,11104246,-795,0,1669963462,12984.884493689991,221.189645010003,54424.68775728001 2022-12-02,06:44:24.000,336,11104290,-795,0,1669963463,12985.052901440002,220.8794832900021,54424.715705760005 2022-12-02,06:44:25.000,336,11104261,-635,0,1669963464,12985.201100259997,220.7173533000023,54424.85544816001 2022-12-02,06:44:26.000,336,11104302,-795,0,1669963465,12985.349299079993,220.6327637400027,54424.65282168 2022-12-02,06:44:27.000,336,11104289,-795,0,1669963466,12985.585069929999,220.62571461000334,54424.84147392 2022-12-02,06:44:28.000,336,11104276,-795,0,1669963467,12985.90841281,220.731451560001,54424.84846104 2022-12-02,06:44:29.000,336,11104321,-795,0,1669963468,12986.225019379992,220.9781711100004,54424.97422920001 2022-12-02,06:44:30.000,336,11104282,-795,0,1669963469,12986.501208089998,221.1755467500043,54424.94628072001 2022-12-02,06:44:31.000,336,11104222,-795,0,1669963470,12986.811078349994,221.48570846999792,54425.03711328 2022-12-02,06:44:32.000,336,11104291,-795,0,1669963471,12986.95927716999,221.87341061999905,54424.84147392 2022-12-02,06:44:33.000,336,11104195,-795,0,1669963472,12987.013167649995,222.33160407000105,54424.95326784001 2022-12-02,06:44:34.000,336,11104303,-795,0,1669963473,12987.01990395999,222.37389885000448,54425.07204888001 2022-12-02,06:44:35.000,336,11104274,-795,0,1669963474,12986.77739679999,222.07078626000293,54425.07204888001 2022-12-02,06:44:36.000,336,11104294,-795,0,1669963475,12986.507944399993,221.520954120002,54425.11397160001 2022-12-02,06:44:37.000,336,11104245,-795,0,1669963476,12986.413636060002,221.0416132800019,54425.15589432 2022-12-02,06:44:38.000,336,11104243,-795,0,1669963477,12986.507944399993,220.75259894999908,54425.316598080004 2022-12-02,06:44:39.000,336,11104204,-795,0,1669963478,12986.595516429988,220.77374634000444,54425.42839200001 2022-12-02,06:44:40.000,336,11104299,-795,0,1669963479,12986.763924179999,221.10505545000342,54425.35852080001 2022-12-02,06:44:41.000,336,11104281,-795,0,1669963480,12986.96601348,221.520954120002,54425.42140488 2022-12-02,06:44:42.000,336,11104333,-795,0,1669963481,12986.92559562,221.9932458300027,54425.3235852 2022-12-02,06:44:43.000,336,11104304,-795,0,1669963482,12986.595516429988,222.49373406000086,54425.33057232001 2022-12-02,06:44:44.000,336,11104312,-795,0,1669963483,12986.285646169992,222.72635535000154,54425.5331988 2022-12-02,06:44:45.000,336,11104290,-795,0,1669963484,12985.98251221999,222.72635535000154,54425.73582528 2022-12-02,06:44:46.000,336,11104264,-795,0,1669963485,12985.76021398999,222.3386532000004,54425.95941312001 2022-12-02,06:44:47.000,336,11104222,-795,0,1669963486,12985.544652069999,221.57029803000478,54426.01531008 2022-12-02,06:44:48.000,336,11104218,-795,0,1669963487,12985.672641959995,220.70325504000357,54426.21793656001 2022-12-02,06:44:49.000,336,11104253,-795,0,1669963488,12985.76021398999,219.92080161000194,54426.51838272 2022-12-02,06:44:50.000,336,11104280,-795,0,1669963489,12985.854522329995,219.44850990000123,54426.5463312 2022-12-02,06:44:51.000,336,11104236,-795,0,1669963490,12985.915149119995,219.01146384000458,54426.79088040001 2022-12-02,06:44:52.000,336,11104281,-795,0,1669963491,12985.955566979996,218.5673686500013,54426.85376448 2022-12-02,06:44:53.000,336,11104326,-795,0,1669963492,12986.076820559996,218.19376475999888,54426.98651976001 2022-12-02,06:44:54.000,336,11104270,-795,0,1669963493,12986.312591410002,217.96819260000484,54427.11927504 2022-12-02,06:44:55.000,336,11104246,-795,0,1669963494,12986.501208089998,217.91884869000205,54427.21709472 2022-12-02,06:44:56.000,336,11104255,-795,0,1669963495,12986.662879529998,217.95409433999885,54427.2450432 2022-12-02,06:44:57.000,336,11104274,-795,0,1669963496,12986.91885930999,217.9470452099995,54427.28696592 2022-12-02,06:44:58.000,336,11104332,-795,0,1669963497,12987.14115753999,217.79196434999903,54427.46863104001 2022-12-02,06:44:59.000,336,11104315,-795,0,1669963498,12987.14789385,217.4183604600039,54427.69221888 2022-12-02,06:45:00.000,336,11104283,-795,0,1669963499,12987.10073967999,216.81918441000016,54427.8389484 2022-12-02,06:45:01.000,336,11104255,-795,0,1669963500,12987.06032181999,216.32574531000137,54427.92279384001 2022-12-02,06:45:02.000,336,11104281,-795,0,1669963501,12987.094003369995,216.26935226999922,54427.97170368001 2022-12-02,06:45:03.000,336,11104275,-795,0,1669963502,12987.18831171,216.47377704000246,54427.950742320005 2022-12-02,06:45:04.000,336,11104225,-795,0,1669963503,12987.410609940001,216.78393876000337,54428.020613520006 2022-12-02,06:45:05.000,336,11104292,-795,0,1669963504,12987.572281380002,217.108198740003,54428.069523360005 2022-12-02,06:45:06.000,336,11104320,-795,0,1669963505,12987.518390899997,217.50999915000284,54428.07651048 2022-12-02,06:45:07.000,336,11104259,-795,0,1669963506,12987.174839089996,218.17966650000017,54428.05554912 2022-12-02,06:45:08.000,336,11104325,-795,0,1669963507,12986.831287279994,218.63785995000217,54428.132407439996 2022-12-02,06:45:09.000,336,11104294,-795,0,1669963508,12986.736978939989,218.74359689999983,54428.404905120005 2022-12-02,06:45:10.000,336,11104270,-795,0,1669963509,12986.642670599998,218.55327039000258,54428.56560888001 2022-12-02,06:45:11.000,336,11104310,-795,0,1669963510,12986.629197979993,218.4827790900017,54428.66342856001 2022-12-02,06:45:12.000,336,11104298,-795,0,1669963511,12986.696561079989,218.49687735000043,54428.635480079996 2022-12-02,06:45:13.000,336,11104242,-795,0,1669963512,12987.013167649995,218.63785995000217,54428.87304216 2022-12-02,06:45:14.000,336,11104285,-795,0,1669963513,12987.302828979991,218.64490908000153,54429.075668640005 2022-12-02,06:45:15.000,336,11104308,-795,0,1669963514,12987.383664699992,218.58146691000002,54429.11060424 2022-12-02,06:45:16.000,336,11104278,-795,0,1669963515,12987.639644479998,218.57441778000066,54429.27829512 2022-12-02,06:45:17.000,336,11104317,-795,0,1669963516,12987.895624259989,218.59556516999874,54429.38310192001 2022-12-02,06:45:18.000,336,11104277,-795,0,1669963517,12988.21896713999,218.55327039000258,54429.55079280001 2022-12-02,06:45:19.000,336,11104239,-795,0,1669963518,12988.549046330001,218.46163170000364,54429.59970264001 2022-12-02,06:45:20.000,336,11104294,-795,0,1669963519,12988.683772529992,218.3699930100047,54429.63463824 2022-12-02,06:45:21.000,336,11104301,-795,0,1669963520,12988.784817179992,218.30655084000318,54429.8302776 2022-12-02,06:45:22.000,336,11104256,-795,0,1669963521,12988.899334449998,218.1585191100021,54429.82329048 2022-12-02,06:45:23.000,336,11104312,-795,0,1669963522,12989.034060649989,218.0245856399997,54429.94207152 2022-12-02,06:45:24.000,336,11104340,-795,0,1669963523,12989.222677329999,218.010487380001,54430.200594960006 2022-12-02,06:45:25.000,336,11104301,-795,0,1669963524,12989.25635887999,218.3699930100047,54430.368285840006 2022-12-02,06:45:26.000,336,11104274,-795,0,1669963525,12989.209204709994,218.77179342000454,54430.50104112 2022-12-02,06:45:27.000,336,11104257,-795,0,1669963526,12988.973433859988,218.98326731999987,54430.43815704001 2022-12-02,06:45:28.000,336,11104276,-795,0,1669963527,12989.290040429994,219.03966036000202,54430.65475776001 2022-12-02,06:45:29.000,336,11104296,-795,0,1669963528,12989.36413984,219.06785687999945,54430.8084744 2022-12-02,06:45:30.000,336,11104273,-795,0,1669963529,12989.42476663,219.11720079000224,54430.920268320006 2022-12-02,06:45:31.000,336,11104300,-795,0,1669963530,12989.370876149995,219.28637991000141,54430.97616528 2022-12-02,06:45:32.000,336,11104277,-795,0,1669963531,12989.29677673999,219.50490294000338,54430.9831524 2022-12-02,06:45:33.000,336,11104288,-795,0,1669963532,12989.310249359994,219.70932770999934,54431.00411376 2022-12-02,06:45:34.000,336,11104280,-795,0,1669963533,12989.25635887999,219.94194900000002,54431.185778880004 2022-12-02,06:45:35.000,336,11104273,-795,0,1669963534,12989.148577919994,220.18866854999942,54431.136869040005 2022-12-02,06:45:36.000,336,11104284,-795,0,1669963535,12988.973433859988,220.26620897999965,54431.16481752 2022-12-02,06:45:37.000,336,11104261,-795,0,1669963536,12988.656827289997,220.28735636999772,54431.17879176001 2022-12-02,06:45:38.000,336,11104334,-795,0,1669963537,12988.293066549995,220.11817724999855,54431.24866296001 2022-12-02,06:45:39.000,336,11104264,-795,0,1669963538,12988.010141529994,219.78686813999957,54431.3325084 2022-12-02,06:45:40.000,336,11104261,-795,0,1669963539,12987.740689129998,219.7798190100002,54431.51417352001 2022-12-02,06:45:41.000,336,11104281,-795,0,1669963540,12987.552072450002,220.01948943000025,54431.255650080006 2022-12-02,06:45:42.000,336,11104283,-795,0,1669963541,12987.693534960003,220.30850376000308,54431.5770576 2022-12-02,06:45:43.000,336,11104273,-795,0,1669963542,12987.97645997999,220.4494863600048,54431.61898032 2022-12-02,06:45:44.000,336,11104310,-795,0,1669963543,12988.252648689995,220.23096333000285,54431.6469288 2022-12-02,06:45:45.000,336,11104284,-795,0,1669963544,12988.562518949991,220.04768594999769,54431.56308336001 2022-12-02,06:45:46.000,336,11104321,-795,0,1669963545,12988.885861829993,220.16752116000134,54431.84955528001 2022-12-02,06:45:47.000,336,11104287,-795,0,1669963546,12989.101423749999,220.5693215700012,54431.89846512001 2022-12-02,06:45:48.000,336,11104277,-795,0,1669963547,12989.30351305,221.10505545000342,54431.96833632001 2022-12-02,06:45:49.000,336,11104256,-795,0,1669963548,12989.53928389999,221.69013324000116,54432.11506584001 2022-12-02,06:45:50.000,336,11104271,-795,0,1669963549,12989.721164269991,222.4373410199987,54432.31769232 2022-12-02,06:45:51.000,336,11104339,-795,0,1669963550,12989.977144049997,223.05061533000116,54432.380576400006 2022-12-02,06:45:52.000,336,11104244,-795,0,1669963551,12990.212914899988,223.45946487000037,54432.47140896001 2022-12-02,06:45:53.000,336,11104306,-795,0,1669963552,12990.441949439999,223.5863492100034,54432.72294528 2022-12-02,06:45:54.000,336,11104270,-795,0,1669963553,12990.711401839995,223.5017596500038,54432.85570056001 2022-12-02,06:45:55.000,336,11104278,-795,0,1669963554,12991.054953649997,223.15635227999883,54433.07230128001 2022-12-02,06:45:56.000,336,11104252,-795,0,1669963555,12991.405241769993,222.75455186999898,54433.35877320001 2022-12-02,06:45:57.000,336,11104300,-795,0,1669963556,12991.667957859994,222.49373406000086,54433.63127088 2022-12-02,06:45:58.000,336,11104284,-795,0,1669963557,12991.667957859994,222.3386532000004,54433.82691024 2022-12-02,06:45:59.000,336,11104339,-795,0,1669963558,12991.63427630999,222.13422843000444,54433.88280720001 2022-12-02,06:46:00.000,336,11104324,-795,0,1669963559,12991.73532095999,221.90865627000312,54434.07145944 2022-12-02,06:46:01.000,336,11104304,-795,0,1669963560,12991.90372871,221.93685279000056,54434.17626624001 2022-12-02,06:46:02.000,336,11104288,-795,0,1669963561,12992.051927529996,222.15537582000252,54434.204214720005 2022-12-02,06:46:03.000,336,11104273,-795,0,1669963562,12992.173181109996,222.4373410199987,54434.21818896001 2022-12-02,06:46:04.000,336,11104258,-795,0,1669963563,12992.200126349991,222.76160099999834,54434.39985408 2022-12-02,06:46:05.000,336,11104249,-795,0,1669963564,12992.193390039996,223.05766446000052,54434.46273816001 2022-12-02,06:46:06.000,336,11104325,-795,0,1669963565,12992.206862660001,223.2409418399984,54434.52562224 2022-12-02,06:46:07.000,336,11104285,-795,0,1669963566,12992.274225759997,223.24799096999777,54434.46273816001 2022-12-02,06:46:08.000,336,11104284,-795,0,1669963567,12992.287698380002,223.1070083700033,54434.56055784001 2022-12-02,06:46:09.000,336,11104267,-795,0,1669963568,12992.233807899996,222.76160099999834,54434.56055784001 2022-12-02,06:46:10.000,336,11104292,-795,0,1669963569,12992.274225759997,222.37389885000448,54434.686326 2022-12-02,06:46:11.000,336,11104310,-795,0,1669963570,12992.301170999992,222.15537582000252,54434.52562224 2022-12-02,06:46:12.000,336,11104328,-795,0,1669963571,12992.476315059997,222.15537582000252,54434.52562224 2022-12-02,06:46:13.000,336,11104229,-795,0,1669963572,12992.570623399988,222.31750581000233,54434.38587984001 2022-12-02,06:46:14.000,336,11104238,-795,0,1669963573,12992.806394249994,222.6981588300041,54434.66536464 2022-12-02,06:46:15.000,336,11104277,-795,0,1669963574,12992.752503769989,223.45946487000037,54434.63042904001 2022-12-02,06:46:16.000,336,11104299,-795,0,1669963575,12992.429160890002,224.47453959000268,54434.55357072001 2022-12-02,06:46:17.000,336,11104279,-795,0,1669963576,12992.260753139992,225.43322127000283,54434.44876392 2022-12-02,06:46:18.000,336,11104302,-795,0,1669963577,12992.233807899996,226.00420080000185,54434.62344192 2022-12-02,06:46:19.000,336,11104265,-795,0,1669963578,12992.415688269997,226.0958394900008,54434.78414568 2022-12-02,06:46:20.000,336,11104299,-795,0,1669963579,12992.806394249994,225.91961124000227,54435.07760472 2022-12-02,06:46:21.000,336,11104261,-795,0,1669963580,12993.17689129999,225.90551298000355,54435.18241152001 2022-12-02,06:46:22.000,336,11104301,-795,0,1669963581,12993.513706799997,226.03944644999865,54435.329141040005 2022-12-02,06:46:23.000,336,11104245,-795,0,1669963582,12993.897676469998,226.25092035000125,54435.56670312001 2022-12-02,06:46:24.000,336,11104271,-795,0,1669963583,12994.07282052999,226.64567163000174,54435.55971600001 2022-12-02,06:46:25.000,336,11104335,-795,0,1669963584,12994.25470089999,227.12501247000182,54435.62260008 2022-12-02,06:46:26.000,336,11104300,-795,0,1669963585,12994.37595447999,227.51271462000295,54435.545741760005 2022-12-02,06:46:27.000,336,11104271,-795,0,1669963586,12994.48373544,227.59730418000254,54435.55971600001 2022-12-02,06:46:28.000,336,11104253,-795,0,1669963587,12994.40289972,227.406977669998,54435.35708952 2022-12-02,06:46:29.000,336,11104298,-795,0,1669963588,12994.551098539996,227.3082898499997,54435.82522656001 2022-12-02,06:46:30.000,336,11104255,-795,0,1669963589,12994.631934259996,227.3082898499997,54435.82522656001 2022-12-02,06:46:31.000,336,11104275,-795,0,1669963590,12994.665615810001,227.3576337600025,54435.81823944 2022-12-02,06:46:32.000,336,11104290,-795,0,1669963591,12994.726242600002,227.5197637500023,54435.762342480004 2022-12-02,06:46:33.000,336,11104260,-795,0,1669963592,12994.955277139998,227.6677954800034,54435.6994584 2022-12-02,06:46:34.000,336,11104348,-795,0,1669963593,12995.123684889993,227.87222024999937,54435.64356144 2022-12-02,06:46:35.000,336,11104323,-795,0,1669963594,12995.386400979995,228.16828371000156,54435.69247128 2022-12-02,06:46:36.000,336,11104290,-795,0,1669963595,12995.59522658999,228.4713963000031,54435.72740688001 2022-12-02,06:46:37.000,336,11104317,-795,0,1669963596,12995.669325999996,228.73221411000122,54435.68548416001 2022-12-02,06:46:38.000,336,11104234,-795,0,1669963597,12995.67606230999,228.9013932300004,54435.65753568001 2022-12-02,06:46:39.000,336,11104330,-795,0,1669963598,12995.716480169991,228.9013932300004,54435.65753568001 2022-12-02,06:46:40.000,336,11104306,-795,0,1669963599,12995.64238076,228.8661475800036,54435.594651600004 2022-12-02,06:46:41.000,336,11104297,-795,0,1669963600,12995.74342541,228.85909845000424,54435.55272888 2022-12-02,06:46:42.000,336,11104217,-795,0,1669963601,12995.925305780002,228.8661475800036,54435.447922080006 2022-12-02,06:46:43.000,336,11104283,-795,0,1669963602,12996.188021870003,228.85909845000424,54435.41997360001 2022-12-02,06:46:44.000,336,11104314,-795,0,1669963603,12996.504628439994,229.05647409000085,54435.5247804 2022-12-02,06:46:45.000,336,11104314,-795,0,1669963604,12996.646090949995,229.21860408000066,54435.51779328001 2022-12-02,06:46:46.000,336,11104250,-795,0,1669963605,12996.74039929,229.3736849400011,54435.48984480001 2022-12-02,06:46:47.000,336,11104343,-795,0,1669963606,12996.78081715,229.26794799000345,54435.280231200006 2022-12-02,06:46:48.000,336,11104302,-795,0,1669963607,12996.98290645,229.00713017999806,54435.3151668 2022-12-02,06:46:49.000,336,11104296,-795,0,1669963608,12997.279304089992,228.781558020004,54435.34311528 2022-12-02,06:46:50.000,336,11104332,-795,0,1669963609,12997.494866009998,228.56303499000205,54435.32215392001 2022-12-02,06:46:51.000,336,11104315,-795,0,1669963610,12997.69021899999,228.40090500000224,54435.259269840004 2022-12-02,06:46:52.000,336,11104292,-795,0,1669963611,12997.744109479994,228.3092663100033,54435.18939864 2022-12-02,06:46:53.000,336,11104287,-795,0,1669963612,12997.744109479994,228.323364570002,54435.15446304001 2022-12-02,06:46:54.000,336,11104245,-795,0,1669963613,12997.79799996,228.38680674000352,54435.20337288001 2022-12-02,06:46:55.000,336,11104248,-795,0,1669963614,12997.83841782,228.56303499000205,54435.16843728 2022-12-02,06:46:56.000,336,11104299,-795,0,1669963615,12997.885571989995,228.8661475800036,54435.07760472 2022-12-02,06:46:57.000,336,11104258,-795,0,1669963616,12997.89230829999,229.07762147999892,54434.85401688 2022-12-02,06:46:58.000,336,11104290,-795,0,1669963617,12998.107870219996,229.28909538000153,54434.90292672 2022-12-02,06:46:59.000,336,11104303,-795,0,1669963618,12998.370586309997,229.4089305899979,54434.98677216001 2022-12-02,06:47:00.000,336,11104284,-795,0,1669963619,12998.653511329998,229.556962319999,54435.0007464 2022-12-02,06:47:01.000,336,11104331,-795,0,1669963620,12998.862336939994,229.57106057999772,54434.95882368 2022-12-02,06:47:02.000,336,11104316,-795,0,1669963621,12999.13852565,229.57810971000436,54434.96581080001 2022-12-02,06:47:03.000,336,11104235,-795,0,1669963622,12999.354087569991,229.47942188999878,54435.05664336001 2022-12-02,06:47:04.000,336,11104277,-795,0,1669963623,12999.542704250001,229.48647101999813,54434.923888080004 2022-12-02,06:47:05.000,336,11104235,-795,0,1669963624,12999.616803659992,229.75433796000289,54434.9308752 2022-12-02,06:47:06.000,336,11104268,-795,0,1669963625,12999.542704250001,230.1631875000021,54434.74222296 2022-12-02,06:47:07.000,336,11104244,-795,0,1669963626,12999.502286390001,230.57908617000066,54434.77017144001 2022-12-02,06:47:08.000,336,11104319,-795,0,1669963627,12999.549440559997,230.81170746000134,54434.84702976001 2022-12-02,06:47:09.000,336,11104300,-795,0,1669963628,12999.569649489997,230.80465833000198,54434.84004264 2022-12-02,06:47:10.000,336,11104282,-795,0,1669963629,12999.610067349997,230.56498791000195,54434.84702976001 2022-12-02,06:47:11.000,336,11104275,-795,0,1669963630,12999.704375690002,230.38875966000342,54434.707287360005 2022-12-02,06:47:12.000,336,11104335,-795,0,1669963631,12999.812156649998,230.34646487999998,54434.52562224 2022-12-02,06:47:13.000,336,11104273,-795,0,1669963632,13000.027718569989,230.36761226999806,54434.539596480005 2022-12-02,06:47:14.000,336,11104277,-795,0,1669963633,13000.3173799,230.40285792000213,54434.53260936001 2022-12-02,06:47:15.000,336,11104299,-795,0,1669963634,13000.62051385,230.473349220003,54434.51863512 2022-12-02,06:47:16.000,336,11104338,-795,0,1669963635,13000.815866839992,230.4451526999983,54434.44876392 2022-12-02,06:47:17.000,336,11104269,-795,0,1669963636,13001.065110310003,230.4451526999983,54434.53260936001 2022-12-02,06:47:18.000,336,11104278,-795,0,1669963637,13001.321090089994,230.473349220003,54434.64440328 2022-12-02,06:47:19.000,336,11104348,-795,0,1669963638,13001.46928890999,230.54384052000387,54434.64440328 2022-12-02,06:47:20.000,336,11104334,-795,0,1669963639,13001.55686094,230.5720370400013,54434.59549344 2022-12-02,06:47:21.000,336,11104289,-795,0,1669963640,13001.65116927999,230.6918722499977,54434.658377520005 2022-12-02,06:47:22.000,336,11104290,-795,0,1669963641,13001.52991569999,230.81170746000134,54434.52562224 2022-12-02,06:47:23.000,336,11104292,-795,0,1669963642,13001.47602522,230.95269006000308,54434.51164800001 2022-12-02,06:47:24.000,336,11104237,-795,0,1669963643,13001.44907997999,231.05137788000138,54434.686326 2022-12-02,06:47:25.000,336,11104288,-795,0,1669963644,13001.482761529995,230.98793570999987,54434.73523584 2022-12-02,06:47:26.000,336,11104318,-795,0,1669963645,13001.57033355999,230.8821987600022,54434.78414568 2022-12-02,06:47:27.000,336,11104294,-795,0,1669963646,13001.69832345,230.81170746000134,54434.64440328 2022-12-02,06:47:28.000,336,11104272,-795,0,1669963647,13002.035138949992,230.79760920000263,54434.70030024001 2022-12-02,06:47:29.000,336,11104301,-795,0,1669963648,13002.129447289997,230.83990397999878,54434.42780256 2022-12-02,06:47:30.000,336,11104299,-795,0,1669963649,13002.324800279988,230.98088658000052,54434.76318432 2022-12-02,06:47:31.000,336,11104259,-795,0,1669963650,13002.371954449998,231.17121308999776,54434.79811992001 2022-12-02,06:47:32.000,336,11104316,-795,0,1669963651,13002.452790169998,231.4743256799993,54434.826068400005 2022-12-02,06:47:33.000,336,11104323,-795,0,1669963652,13002.499944339994,231.53071872000146,54434.81908128001 2022-12-02,06:47:34.000,336,11104260,-795,0,1669963653,13002.520153269994,231.26285178000398,54434.861004 2022-12-02,06:47:35.000,336,11104258,-795,0,1669963654,13002.499944339994,230.70597051000368,54434.97279792 2022-12-02,06:47:36.000,336,11104331,-795,0,1669963655,13002.304591349988,230.13499098000466,54434.89593960001 2022-12-02,06:47:37.000,336,11104317,-795,0,1669963656,13002.129447289997,229.63450274999923,54434.88895248001 2022-12-02,06:47:38.000,336,11104317,-795,0,1669963657,13001.954303229992,229.33139015999768,54434.64440328 2022-12-02,06:47:39.000,336,11104288,-795,0,1669963658,13001.812840719991,229.25384973000473,54434.588506320004 2022-12-02,06:47:40.000,336,11104327,-795,0,1669963659,13001.71179606999,229.25384973000473,54434.57453208 2022-12-02,06:47:41.000,336,11104286,-795,0,1669963660,13001.71853238,229.1763093000045,54434.41382832001 2022-12-02,06:47:42.000,336,11104257,-795,0,1669963661,13001.81957703,229.07762147999892,54434.26011168 2022-12-02,06:47:43.000,336,11104251,-795,0,1669963662,13001.954303229992,229.03532670000277,54434.23915032 2022-12-02,06:47:44.000,336,11104256,-795,0,1669963663,13002.048611569997,229.21860408000066,54434.00857536001 2022-12-02,06:47:45.000,336,11104285,-795,0,1669963664,13002.156392529992,229.3948323299992,54433.97363976 2022-12-02,06:47:46.000,336,11104299,-795,0,1669963665,13002.291118729998,229.59220797000307,54433.722103440006 2022-12-02,06:47:47.000,336,11104286,-795,0,1669963666,13002.358481829993,229.7049940500001,54433.61030952 2022-12-02,06:47:48.000,336,11104260,-795,0,1669963667,13002.560571129994,229.6204044900005,54433.68716784 2022-12-02,06:47:49.000,336,11104254,-795,0,1669963668,13002.66835208999,229.33843929000432,54433.603322400006 2022-12-02,06:47:50.000,336,11104298,-795,0,1669963669,13002.65487947,229.15516190999915,54433.35178608 2022-12-02,06:47:51.000,336,11104211,-795,0,1669963670,13002.66835208999,229.07057234999957,54433.30986336001 2022-12-02,06:47:52.000,336,11104291,-795,0,1669963671,13002.6750884,229.19745669000258,54433.079288400004 2022-12-02,06:47:53.000,336,11104281,-795,0,1669963672,13002.843496149995,229.51466754000285,54432.98845584 2022-12-02,06:47:54.000,336,11104325,-795,0,1669963673,13003.099475930001,229.95876272999885,54432.862687680004 2022-12-02,06:47:55.000,336,11104294,-795,0,1669963674,13003.443027740002,230.56498791000195,54432.862687680004 2022-12-02,06:47:56.000,336,11104287,-795,0,1669963675,13003.800052169994,231.2276061299999,54432.77185512 2022-12-02,06:47:57.000,336,11104285,-795,0,1669963676,13004.17054921999,231.79858565999893,54432.862687680004 2022-12-02,06:47:58.000,336,11104284,-795,0,1669963677,13004.365902209996,232.30612302000372,54433.0094172 2022-12-02,06:47:59.000,336,11104265,-795,0,1669963678,13004.567991509997,232.55989170000248,54433.17012096001 2022-12-02,06:48:00.000,336,11104271,-795,0,1669963679,13004.716190329993,232.7220216900023,54433.21204368001 2022-12-02,06:48:01.000,336,11104342,-795,0,1669963680,13004.898070699994,232.8700534200034,54433.30287624 2022-12-02,06:48:02.000,336,11104277,-795,0,1669963681,13004.931752249999,233.15906774999894,54433.100249760006 2022-12-02,06:48:03.000,336,11104303,-795,0,1669963682,13004.951961179999,233.56791728999815,54433.100249760006 2022-12-02,06:48:04.000,336,11104301,-795,0,1669963683,13004.925015939989,233.87807900999906,54433.10723688 2022-12-02,06:48:05.000,336,11104261,-795,0,1669963684,13005.06647844999,234.11070029999973,54433.15614672 2022-12-02,06:48:06.000,336,11104291,-795,0,1669963685,13005.16752309999,234.2939776800049,54433.17710808 2022-12-02,06:48:07.000,336,11104218,-795,0,1669963686,13005.27530406,234.65348331000132,54433.03736568 2022-12-02,06:48:08.000,336,11104226,-795,0,1669963687,13005.362876089996,235.10462763000396,54433.06531416 2022-12-02,06:48:09.000,336,11104279,-795,0,1669963688,13005.538020150001,235.54872281999997,54433.14217248001 2022-12-02,06:48:10.000,336,11104323,-795,0,1669963689,13005.484129669996,235.8377371500028,54433.14217248001 2022-12-02,06:48:11.000,336,11104305,-795,0,1669963690,13005.41676657,235.91527758000302,54433.28191488 2022-12-02,06:48:12.000,336,11104330,-795,0,1669963691,13005.322458229995,235.74609846000385,54433.079288400004 2022-12-02,06:48:13.000,336,11104272,-795,0,1669963692,13005.18773202999,235.5275754300019,54433.0094172 2022-12-02,06:48:14.000,336,11104267,-795,0,1669963693,13005.05300583,235.15397153999947,54432.862687680004 2022-12-02,06:48:15.000,336,11104223,-795,0,1669963694,13005.04626951999,234.75217112999962,54432.85570056001 2022-12-02,06:48:16.000,336,11104327,-795,0,1669963695,13005.11363262,234.42086202000064,54432.68800968001 2022-12-02,06:48:17.000,336,11104307,-795,0,1669963696,13005.09342369,234.2446337700021,54432.47140896001 2022-12-02,06:48:18.000,336,11104284,-795,0,1669963697,13005.07321476,233.99086509000335,54432.31769232 2022-12-02,06:48:19.000,336,11104334,-795,0,1669963698,13005.06647844999,233.7723420600014,54432.240834000004 2022-12-02,06:48:20.000,336,11104249,-795,0,1669963699,13005.09342369,233.70889988999988,54432.23384688001 2022-12-02,06:48:21.000,336,11104322,-795,0,1669963700,13005.20794095999,233.8357842300029,54432.094104480006 2022-12-02,06:48:22.000,336,11104309,-795,0,1669963701,13005.34940346999,234.1177494299991,54431.84256816 2022-12-02,06:48:23.000,336,11104210,-795,0,1669963702,13005.551492769991,234.46315680000407,54431.8216068 2022-12-02,06:48:24.000,336,11104280,-795,0,1669963703,13005.699691590002,234.5265989699983,54431.737761360004 2022-12-02,06:48:25.000,336,11104281,-795,0,1669963704,13005.564965389996,234.22348638000403,54431.73077424001 2022-12-02,06:48:26.000,336,11104263,-795,0,1669963705,13005.30898560999,233.61021207000158,54431.70282576001 2022-12-02,06:48:27.000,336,11104336,-795,0,1669963706,13005.120368929995,232.87710255000275,54431.61898032 2022-12-02,06:48:28.000,336,11104313,-795,0,1669963707,13005.079951069994,232.17218955000135,54431.36045688 2022-12-02,06:48:29.000,336,11104299,-795,0,1669963708,13005.221413579995,231.75629088000278,54431.24866296001 2022-12-02,06:48:30.000,336,11104337,-795,0,1669963709,13005.37634871,231.41793264000444,54430.77353880001 2022-12-02,06:48:31.000,336,11104197,-795,0,1669963710,13005.639064800002,231.19236048000312,54430.89231984001 2022-12-02,06:48:32.000,336,11104294,-795,0,1669963711,13005.793999929992,230.85400224000477,54430.59187368 2022-12-02,06:48:33.000,336,11104243,-795,0,1669963712,13006.009561849998,230.3746614000047,54430.48706688001 2022-12-02,06:48:34.000,336,11104242,-795,0,1669963713,13006.137551739994,229.90941882000334,54430.29142752001 2022-12-02,06:48:35.000,336,11104271,-795,0,1669963714,13006.26554162999,229.74728883000353,54430.31238888 2022-12-02,06:48:36.000,336,11104327,-795,0,1669963715,13006.30595948999,229.90941882000334,54430.144698 2022-12-02,06:48:37.000,336,11104285,-795,0,1669963716,13006.20491483999,230.1772857600008,54429.94905864 2022-12-02,06:48:38.000,336,11104314,-795,0,1669963717,13006.124079119989,230.21958054000424,54429.73245792 2022-12-02,06:48:39.000,336,11104251,-795,0,1669963718,13005.955671369993,230.1984331499989,54429.627651120005 2022-12-02,06:48:40.000,336,11104261,-795,0,1669963719,13005.874835649993,230.03630315999908,54429.41803752 2022-12-02,06:48:41.000,336,11104321,-795,0,1669963720,13005.679482660002,230.05745055000443,54429.32021784 2022-12-02,06:48:42.000,336,11104332,-795,0,1669963721,13005.463920739996,229.93761534000078,54429.08265576 2022-12-02,06:48:43.000,336,11104247,-795,0,1669963722,13005.10689630999,229.8036818699984,54428.96387472 2022-12-02,06:48:44.000,336,11104272,-795,0,1669963723,13004.972170109999,229.59925710000243,54428.8870164 2022-12-02,06:48:45.000,336,11104333,-795,0,1669963724,13004.925015939989,229.33843929000432,54428.747274 2022-12-02,06:48:46.000,336,11104264,-795,0,1669963725,13004.884598079989,228.97188453000126,54428.60054448 2022-12-02,06:48:47.000,336,11104268,-795,0,1669963726,13004.823971289989,228.54188760000397,54428.34202104 2022-12-02,06:48:48.000,336,11104240,-795,0,1669963727,13004.864389149989,227.8863185099981,54428.20227864 2022-12-02,06:48:49.000,336,11104248,-795,0,1669963728,13004.850916529998,227.16730724999798,54428.00663928 2022-12-02,06:48:50.000,336,11104323,-795,0,1669963729,13004.844180219989,226.56813120000152,54427.92978096 2022-12-02,06:48:51.000,336,11104257,-795,0,1669963730,13004.689245089998,226.44829598999786,54427.699206 2022-12-02,06:48:52.000,336,11104322,-795,0,1669963731,13004.608409369997,226.5258364199981,54427.54548936 2022-12-02,06:48:53.000,336,11104293,-795,0,1669963732,13004.581464130002,226.88534205000178,54427.3847856 2022-12-02,06:48:54.000,336,11104287,-795,0,1669963733,13004.594936749992,227.406977669998,54427.349850000006 2022-12-02,06:48:55.000,336,11104229,-795,0,1669963734,13004.621881990002,227.8510728600013,54427.2101076 2022-12-02,06:48:56.000,336,11104249,-795,0,1669963735,13004.608409369997,228.11893979999877,54427.02844248 2022-12-02,06:48:57.000,336,11104268,-795,0,1669963736,13004.507364719997,228.06959589000326,54426.83280312 2022-12-02,06:48:58.000,336,11104265,-795,0,1669963737,13004.352429589992,227.92861329000152,54426.76991904001 2022-12-02,06:48:59.000,336,11104312,-795,0,1669963738,13004.163812909996,227.82992547000322,54426.79088040001 2022-12-02,06:49:00.000,336,11104294,-795,0,1669963739,13004.10992242999,227.8158272100045,54426.679086480006 2022-12-02,06:49:01.000,336,11104259,-795,0,1669963740,13004.271593869991,228.13303806000476,54426.679086480006 2022-12-02,06:49:02.000,336,11104255,-795,0,1669963741,13004.520837340002,228.49254369000118,54426.59524104 2022-12-02,06:49:03.000,336,11104196,-795,0,1669963742,13004.776817119993,228.82385280000017,54426.65113800001 2022-12-02,06:49:04.000,336,11104320,-795,0,1669963743,13004.98564272999,228.9154914899991,54426.609215280005 2022-12-02,06:49:05.000,336,11104253,-795,0,1669963744,13005.012587969999,228.8168036700008,54426.560305440005 2022-12-02,06:49:06.000,336,11104292,-795,0,1669963745,13004.810498669998,228.69696846000443,54426.38562744001 2022-12-02,06:49:07.000,336,11104273,-795,0,1669963746,13004.675772469993,228.4431997799984,54426.322743360004 2022-12-02,06:49:08.000,336,11104245,-795,0,1669963747,13004.446737929997,228.20352935999836,54426.392614560005 2022-12-02,06:49:09.000,336,11104268,-795,0,1669963748,13004.224439699996,228.11893979999877,54426.41357592001 2022-12-02,06:49:10.000,336,11104304,-795,0,1669963749,13004.13013135999,227.96385893999832,54426.37864032 2022-12-02,06:49:11.000,336,11104192,-795,0,1669963750,13003.941514679995,227.82992547000322,54426.343704720006 2022-12-02,06:49:12.000,336,11104268,-795,0,1669963751,13003.658589659994,227.79467981999915,54426.06421992 2022-12-02,06:49:13.000,336,11104265,-795,0,1669963752,13003.422818810002,227.8017289499985,54425.93146464001 2022-12-02,06:49:14.000,336,11104305,-795,0,1669963753,13003.308301539997,227.87222024999937,54425.90351616 2022-12-02,06:49:15.000,336,11104253,-795,0,1669963754,13002.93780449,227.90041677000409,54425.71486392001 2022-12-02,06:49:16.000,336,11104314,-795,0,1669963755,13002.75592412,227.66074635000405,54425.819670720004 2022-12-02,06:49:17.000,336,11104272,-795,0,1669963756,13002.62793422999,227.48451809999824,54425.770760880005 2022-12-02,06:49:18.000,336,11104296,-795,0,1669963757,13002.69529733,227.3294372399978,54425.64499272001 2022-12-02,06:49:19.000,336,11104312,-795,0,1669963758,13002.702033639995,227.22370029000012,54425.49127608 2022-12-02,06:49:20.000,336,11104239,-795,0,1669963759,13002.78960566999,227.12501247000182,54425.44236624 2022-12-02,06:49:21.000,336,11104282,-795,0,1669963760,13002.83675984,227.02632465000352,54425.37948216001 2022-12-02,06:49:22.000,336,11104302,-795,0,1669963761,13002.89738663,226.8994403100005,54425.19082992001 2022-12-02,06:49:23.000,336,11104336,-795,0,1669963762,13002.95127710999,226.82189988000027,54425.12794584 2022-12-02,06:49:24.000,336,11104303,-795,0,1669963763,13002.89065031999,227.13911073000054,54425.14192008001 2022-12-02,06:49:25.000,336,11104305,-795,0,1669963764,13002.742451499995,227.4563215800008,54425.04410040001 2022-12-02,06:49:26.000,336,11104316,-795,0,1669963765,13002.66835208999,227.68894287000148,54425.02313904001 2022-12-02,06:49:27.000,336,11104310,-795,0,1669963766,13002.61446161,227.7030411300002,54424.87640952001 2022-12-02,06:49:28.000,336,11104229,-795,0,1669963767,13002.540362199994,227.56910765999783,54424.8694224 2022-12-02,06:49:29.000,336,11104338,-795,0,1669963768,13002.432581239998,227.39992853999865,54424.82051256 2022-12-02,06:49:30.000,336,11104293,-795,0,1669963769,13002.371954449998,227.13911073000054,54424.89038376 2022-12-02,06:49:31.000,336,11104276,-795,0,1669963770,13002.136183599992,226.9840298700001,54424.645834560004 2022-12-02,06:49:32.000,336,11104266,-795,0,1669963771,13002.163128840002,227.09681595000438,54424.645834560004 2022-12-02,06:49:33.000,336,11104264,-795,0,1669963772,13002.115974669992,227.421075930004,54424.61788608001 2022-12-02,06:49:34.000,336,11104274,-795,0,1669963773,13001.987984779997,227.5056654900036,54424.39429824 2022-12-02,06:49:35.000,336,11104249,-795,0,1669963774,13001.886940129996,227.31533897999907,54424.499105040006 2022-12-02,06:49:36.000,336,11104260,-795,0,1669963775,13001.644432969995,226.7514085799994,54424.261542960005 2022-12-02,06:49:37.000,336,11104271,-795,0,1669963776,13001.462552599995,225.97600428000442,54424.2405816 2022-12-02,06:49:38.000,336,11104297,-795,0,1669963777,13001.321090089994,225.27109128000302,54423.94712256001 2022-12-02,06:49:39.000,336,11104301,-795,0,1669963778,13001.260463299994,224.96797869000147,54423.77244456001 2022-12-02,06:49:40.000,336,11104313,-795,0,1669963779,13001.334562709999,224.9468313000034,54423.7864188 2022-12-02,06:49:41.000,336,11104304,-795,0,1669963780,13001.186363889989,224.9820769500002,54423.59776656 2022-12-02,06:49:42.000,336,11104245,-795,0,1669963781,13001.139209719993,225.00322433999827,54423.48597264001 2022-12-02,06:49:43.000,336,11104287,-795,0,1669963782,13001.105528169988,224.9961752099989,54423.423088560005 2022-12-02,06:49:44.000,336,11104286,-795,0,1669963783,13001.031428759998,224.89043826000125,54423.24841056001 2022-12-02,06:49:45.000,336,11104276,-795,0,1669963784,13001.017956139993,224.78470131000358,54423.16456512 2022-12-02,06:49:46.000,336,11104251,-795,0,1669963785,13000.984274590002,224.80584870000166,54422.968925760004 2022-12-02,06:49:47.000,336,11104276,-795,0,1669963786,13000.822603150002,225.16535432999808,54422.940977280006 2022-12-02,06:49:48.000,336,11104280,-795,0,1669963787,13000.930384109997,225.41207388000475,54423.038796960005 2022-12-02,06:49:49.000,336,11104345,-795,0,1669963788,13001.017956139993,225.37682823000068,54423.03180984001 2022-12-02,06:49:50.000,336,11104205,-795,0,1669963789,13000.964065660002,224.93978217000404,54423.04578408 2022-12-02,06:49:51.000,336,11104240,-795,0,1669963790,13000.714822189992,224.27011481999943,54422.95495152 2022-12-02,06:49:52.000,336,11104273,-795,0,1669963791,13000.33758883,223.69208616000105,54422.703415200005 2022-12-02,06:49:53.000,336,11104231,-795,0,1669963792,13000.068136429989,223.30438400999992,54422.64751824001 2022-12-02,06:49:54.000,336,11104256,-795,0,1669963793,12999.940146539993,223.21274532000098,54422.51476296 2022-12-02,06:49:55.000,336,11104236,-795,0,1669963794,12999.866047129988,223.39602269999887,54422.39598192 2022-12-02,06:49:56.000,336,11104338,-795,0,1669963795,12999.697639379992,223.6991352900004,54422.15841984 2022-12-02,06:49:57.000,336,11104289,-795,0,1669963796,12999.387769119996,224.10093570000026,54422.10951 2022-12-02,06:49:58.000,336,11104276,-795,0,1669963797,12999.32040602,224.3053604700035,54422.06758728 2022-12-02,06:49:59.000,336,11104264,-795,0,1669963798,12999.394505429991,224.22782004000328,54422.130471360004 2022-12-02,06:50:00.000,336,11104276,-795,0,1669963799,12999.488813769996,223.8471670200015,54422.00470320001 2022-12-02,06:50:01.000,336,11104262,-795,0,1669963800,12999.542704250001,223.30438400999992,54422.04662592 2022-12-02,06:50:02.000,336,11104265,-795,0,1669963801,12999.717848309992,223.1281557600014,54421.85098656 2022-12-02,06:50:03.000,336,11104271,-795,0,1669963802,12999.933410229998,223.325531399998,54421.76015400001 2022-12-02,06:50:04.000,336,11104248,-795,0,1669963803,13000.135499529999,223.67798790000234,54421.78111536 2022-12-02,06:50:05.000,336,11104290,-795,0,1669963804,13000.33085251999,224.04454265999811,54421.934832000006 2022-12-02,06:50:06.000,336,11104318,-795,0,1669963805,13000.49252395999,224.1784761300005,54421.92085776 2022-12-02,06:50:07.000,336,11104225,-795,0,1669963806,13000.62051385,224.31945873000222,54421.88592216001 2022-12-02,06:50:08.000,336,11104284,-795,0,1669963807,13000.701349570001,224.41814655000053,54421.68329568 2022-12-02,06:50:09.000,336,11104264,-795,0,1669963808,13000.775448979992,224.4886378500014,54421.71823128001 2022-12-02,06:50:10.000,336,11104273,-795,0,1669963809,13000.937120419992,224.3899500300031,54421.795089600004 2022-12-02,06:50:11.000,336,11104275,-795,0,1669963810,13001.058373999993,224.33355699000094,54421.697269920005 2022-12-02,06:50:12.000,336,11104262,-795,0,1669963811,13001.300881159994,224.46044133000396,54421.84399944 2022-12-02,06:50:13.000,336,11104274,-795,0,1669963812,13001.442343669994,224.59437479999906,54421.87893504 2022-12-02,06:50:14.000,336,11104232,-795,0,1669963813,13001.462552599995,224.4533922000046,54422.04662592 2022-12-02,06:50:15.000,336,11104290,-795,0,1669963814,13001.374980569999,224.03749352999876,54422.10951 2022-12-02,06:50:16.000,336,11104277,-795,0,1669963815,13001.43560736,223.48061225999845,54422.11649712 2022-12-02,06:50:17.000,336,11104297,-795,0,1669963816,13001.381716879994,222.93782925000414,54422.14444560001 2022-12-02,06:50:18.000,336,11104334,-795,0,1669963817,13001.47602522,222.49373406000086,54422.13745848 2022-12-02,06:50:19.000,336,11104349,-795,0,1669963818,13001.63769666,222.28226015999826,54422.14444560001 2022-12-02,06:50:20.000,336,11104254,-795,0,1669963819,13001.994721089992,222.3034075500036,54422.43091752001 2022-12-02,06:50:21.000,336,11104260,-795,0,1669963820,13002.122710980002,222.29635842000425,54422.45886600001 2022-12-02,06:50:22.000,336,11104309,-795,0,1669963821,13002.149656219997,222.3034075500036,54422.44489176 2022-12-02,06:50:23.000,336,11104196,-795,0,1669963822,13002.001457400002,222.25406364000082,54422.39598192 2022-12-02,06:50:24.000,336,11104163,-795,0,1669963823,13001.886940129996,222.26816189999954,54422.4239304 2022-12-02,06:50:25.000,336,11104308,-795,0,1669963824,13001.826313339996,222.31750581000233,54422.50078872 2022-12-02,06:50:26.000,336,11104311,-795,0,1669963825,13001.866731199996,222.3386532000004,54422.52873720001 2022-12-02,06:50:27.000,336,11104298,-795,0,1669963826,13001.785895479996,222.54307797000365,54422.47284024 2022-12-02,06:50:28.000,336,11104307,-795,0,1669963827,13001.63769666,222.90258360000007,54422.61258264 2022-12-02,06:50:29.000,336,11104243,-795,0,1669963828,13001.5972788,223.26913836000313,54422.83617048 2022-12-02,06:50:30.000,336,11104314,-795,0,1669963829,13001.61748773,223.40307182999823,54423.09469392 2022-12-02,06:50:31.000,336,11104281,-795,0,1669963830,13001.73874131,223.3537279200027,54423.18552648 2022-12-02,06:50:32.000,336,11104254,-795,0,1669963831,13001.725268689996,223.0929101100046,54423.28334616 2022-12-02,06:50:33.000,336,11104291,-795,0,1669963832,13001.833049649991,222.64176579000195,54423.10168104001 2022-12-02,06:50:34.000,336,11104298,-795,0,1669963833,13002.001457400002,222.2752110299989,54423.276359040006 2022-12-02,06:50:35.000,336,11104301,-795,0,1669963834,13002.284382419988,222.04963887000486,54423.506934 2022-12-02,06:50:36.000,336,11104268,-795,0,1669963835,13002.493208029999,221.979147570004,54423.56981808 2022-12-02,06:50:37.000,336,11104282,-795,0,1669963836,13002.580780059994,221.95095104999928,54423.51392112001 2022-12-02,06:50:38.000,336,11104262,-795,0,1669963837,13002.54709850999,221.88750887999777,54423.53488248001 2022-12-02,06:50:39.000,336,11104276,-795,0,1669963838,13002.439317549994,221.87341061999905,54423.660650640006 2022-12-02,06:50:40.000,336,11104297,-795,0,1669963839,13002.169865149997,221.83816497000225,54423.7864188 2022-12-02,06:50:41.000,336,11104317,-795,0,1669963840,13001.927357989996,221.7676736700014,54423.93314832 2022-12-02,06:50:42.000,336,11104245,-795,0,1669963841,13001.745477619996,221.78882105999946,54424.03795512001 2022-12-02,06:50:43.000,336,11104288,-795,0,1669963842,13001.792631789991,221.82406671000354,54424.1707104 2022-12-02,06:50:44.000,336,11104280,-795,0,1669963843,13001.833049649991,221.8804597499984,54424.47115656001 2022-12-02,06:50:45.000,336,11104233,-795,0,1669963844,13001.806104409996,222.03554060999886,54424.61788608001 2022-12-02,06:50:46.000,336,11104311,-795,0,1669963845,13001.772422859991,222.26111277000018,54424.6248732 2022-12-02,06:50:47.000,336,11104240,-795,0,1669963846,13001.81957703,222.50783231999958,54424.555002 2022-12-02,06:50:48.000,336,11104297,-795,0,1669963847,13001.73200499999,222.59947100999852,54424.63186032 2022-12-02,06:50:49.000,336,11104258,-795,0,1669963848,13001.644432969995,222.31045668000297,54424.65282168 2022-12-02,06:50:50.000,336,11104235,-795,0,1669963849,13001.48949783999,221.92275453000184,54424.78557696001 2022-12-02,06:50:51.000,336,11104269,-795,0,1669963850,13001.334562709999,221.54915063999943,54424.75762848001 2022-12-02,06:50:52.000,336,11104300,-795,0,1669963851,13001.253726989999,221.31652934999875,54424.68077016 2022-12-02,06:50:53.000,336,11104298,-795,0,1669963852,13001.36824425999,221.2248906599998,54424.68775728001 2022-12-02,06:50:54.000,336,11104320,-795,0,1669963853,13001.523179389995,221.15439935999893,54424.715705760005 2022-12-02,06:50:55.000,336,11104253,-795,0,1669963854,13001.644432969995,221.08390805999807,54424.73666712001 2022-12-02,06:50:56.000,336,11104264,-795,0,1669963855,13001.604015109995,221.2248906599998,54424.68775728001 2022-12-02,06:50:57.000,336,11104281,-795,0,1669963856,13001.604015109995,221.39406977999897,54424.65282168 2022-12-02,06:50:58.000,336,11104297,-795,0,1669963857,13001.57033355999,221.48570846999792,54424.834486800006 2022-12-02,06:50:59.000,336,11104330,-795,0,1669963858,13001.664641899995,221.4716102099992,54425.03711328 2022-12-02,06:51:00.000,336,11104330,-795,0,1669963859,13001.765686549996,221.41521717000433,54425.22576552 2022-12-02,06:51:01.000,336,11104313,-795,0,1669963860,13001.806104409996,221.31652934999875,54425.29563672 2022-12-02,06:51:02.000,336,11104265,-795,0,1669963861,13001.75895024,221.23898891999852,54425.37249504 2022-12-02,06:51:03.000,336,11104308,-795,0,1669963862,13001.725268689996,221.0909571900047,54425.386469280005 2022-12-02,06:51:04.000,336,11104279,-795,0,1669963863,13001.826313339996,220.92177806999825,54425.49826320001 2022-12-02,06:51:05.000,336,11104344,-795,0,1669963864,13001.859994890001,220.65391113000078,54425.49826320001 2022-12-02,06:51:06.000,336,11104291,-795,0,1669963865,13001.853258579991,220.37194593000459,54425.554160160005 2022-12-02,06:51:07.000,336,11104292,-795,0,1669963866,13001.866731199996,220.10407898999983,54425.49127608 2022-12-02,06:51:08.000,336,11104310,-795,0,1669963867,13001.987984779997,220.04768594999769,54425.5331988 2022-12-02,06:51:09.000,336,11104218,-795,0,1669963868,13002.163128840002,220.18161942000006,54425.67992832 2022-12-02,06:51:10.000,336,11104238,-795,0,1669963869,13002.311327659998,220.40719158000138,54425.74281240001 2022-12-02,06:51:11.000,336,11104286,-795,0,1669963870,13002.385427069989,220.45653549000417,54425.76377376001 2022-12-02,06:51:12.000,336,11104298,-795,0,1669963871,13002.358481829993,220.4847320100016,54425.67992832 2022-12-02,06:51:13.000,336,11104261,-795,0,1669963872,13002.351745519998,220.29440550000436,54425.74979952 2022-12-02,06:51:14.000,336,11104283,-795,0,1669963873,13002.358481829993,220.01948943000025,54425.83364496001 2022-12-02,06:51:15.000,336,11104256,-795,0,1669963874,13002.351745519998,219.7657207500015,54425.79870936 2022-12-02,06:51:16.000,336,11104276,-795,0,1669963875,13002.304591349988,219.57539424000424,54425.88255480001 2022-12-02,06:51:17.000,336,11104247,-795,0,1669963876,13002.284382419988,219.3075272999995,54425.938451760005 2022-12-02,06:51:18.000,336,11104338,-795,0,1669963877,13002.257437179993,219.0255621000033,54426.00133584001 2022-12-02,06:51:19.000,336,11104211,-795,0,1669963878,13002.041875260002,218.7647442899979,54426.008322960006 2022-12-02,06:51:20.000,336,11104286,-795,0,1669963879,13001.846522269996,218.5321230000045,54425.90351616 2022-12-02,06:51:21.000,336,11104299,-795,0,1669963880,13001.67811452,218.43343517999892,54425.8476192 2022-12-02,06:51:22.000,336,11104310,-795,0,1669963881,13001.63096034999,218.51097560999915,54425.67992832 2022-12-02,06:51:23.000,336,11104279,-795,0,1669963882,13001.71853238,218.6167125600041,54425.63101848 2022-12-02,06:51:24.000,336,11104317,-795,0,1669963883,13001.940830610001,218.70835125000303,54425.75678664 2022-12-02,06:51:25.000,336,11104261,-795,0,1669963884,13001.994721089992,218.63785995000217,54425.8476192 2022-12-02,06:51:26.000,336,11104302,-795,0,1669963885,13001.954303229992,218.6026142999981,54425.93146464001 2022-12-02,06:51:27.000,336,11104235,-795,0,1669963886,13001.866731199996,218.75769515999855,54425.93146464001 2022-12-02,06:51:28.000,336,11104281,-795,0,1669963887,13001.846522269996,219.0890042700048,54426.09915552001 2022-12-02,06:51:29.000,336,11104305,-795,0,1669963888,13001.913885369991,219.34982208000292,54426.25287216 2022-12-02,06:51:30.000,336,11104298,-795,0,1669963889,13002.014930019992,219.56129597999825,54426.30876912 2022-12-02,06:51:31.000,336,11104285,-795,0,1669963890,13002.210283009998,219.72342596999806,54426.45549864001 2022-12-02,06:51:32.000,336,11104292,-795,0,1669963891,13002.398899689993,219.89965422000387,54426.6162024 2022-12-02,06:51:33.000,336,11104304,-795,0,1669963892,13002.479735409994,220.16047203000198,54426.679086480006 2022-12-02,06:51:34.000,336,11104288,-795,0,1669963893,13002.56730743999,220.1745702900007,54426.511395600006 2022-12-02,06:51:35.000,336,11104214,-795,0,1669963894,13002.70876994999,220.1745702900007,54426.65113800001 2022-12-02,06:51:36.000,336,11104271,-795,0,1669963895,13002.81655091,220.25211072000093,54426.90267432 2022-12-02,06:51:37.000,336,11104291,-795,0,1669963896,13002.97148603999,220.11817724999855,54426.90267432 2022-12-02,06:51:38.000,336,11104284,-795,0,1669963897,13003.126421169996,219.94899812999938,54426.88870008001 2022-12-02,06:51:39.000,336,11104305,-795,0,1669963898,13003.153366409992,219.84326118000172,54426.93760992001 2022-12-02,06:51:40.000,336,11104307,-795,0,1669963899,13003.112948549991,219.75162249000277,54427.08433944001 2022-12-02,06:51:41.000,336,11104267,-795,0,1669963900,13002.95127710999,219.72342596999806,54426.993506880004 2022-12-02,06:51:42.000,336,11104296,-795,0,1669963901,13002.803078289995,219.78686813999957,54426.98651976001 2022-12-02,06:51:43.000,336,11104216,-795,0,1669963902,13002.76939673999,219.92080161000194,54427.08433944001 2022-12-02,06:51:44.000,336,11104268,-795,0,1669963903,13002.62793422999,219.9912929100028,54426.993506880004 2022-12-02,06:51:45.000,336,11104331,-795,0,1669963904,13002.62793422999,219.97014552000473,54426.993506880004 2022-12-02,06:51:46.000,336,11104303,-795,0,1669963905,13002.58751636999,219.99834204000217,54426.86773872001 2022-12-02,06:51:47.000,336,11104343,-795,0,1669963906,13002.600988989994,220.0265385599996,54426.88870008001 2022-12-02,06:51:48.000,336,11104259,-795,0,1669963907,13002.69529733,220.08998073000112,54427.05639096001 2022-12-02,06:51:49.000,336,11104292,-795,0,1669963908,13002.76939673999,220.15342290000262,54427.08433944001 2022-12-02,06:51:50.000,336,11104241,-795,0,1669963909,13002.863705079995,220.31555289000244,54427.16818488 2022-12-02,06:51:51.000,336,11104257,-795,0,1669963910,13003.005167589996,220.44243722999818,54427.07735232 2022-12-02,06:51:52.000,336,11104293,-795,0,1669963911,13003.086003309996,220.73850069000036,54427.02844248 2022-12-02,06:51:53.000,336,11104301,-795,0,1669963912,13003.173575339992,221.00636762999784,54427.02844248 2022-12-02,06:51:54.000,336,11104302,-795,0,1669963913,13003.193784269992,221.26718544000323,54427.0703652 2022-12-02,06:51:55.000,336,11104281,-795,0,1669963914,13003.341983090002,221.40111890999833,54427.27299168001 2022-12-02,06:51:56.000,336,11104281,-795,0,1669963915,13003.355455709992,221.56324889999814,54427.33587576 2022-12-02,06:51:57.000,336,11104249,-795,0,1669963916,13003.449764049998,221.79587018999882,54427.496579520004 2022-12-02,06:51:58.000,336,11104301,-795,0,1669963917,13003.557545009993,221.81701758000418,54427.60138632 2022-12-02,06:51:59.000,336,11104282,-795,0,1669963918,13003.685534899989,221.73947715000395,54427.75510296001 2022-12-02,06:52:00.000,336,11104295,-795,0,1669963919,13003.80678847999,221.633740199999,54427.77606432001 2022-12-02,06:52:01.000,336,11104324,-795,0,1669963920,13003.88762419999,221.54915063999943,54427.84593552001 2022-12-02,06:52:02.000,336,11104232,-795,0,1669963921,13003.90783312999,221.4998067300039,54427.93676808 2022-12-02,06:52:03.000,336,11104297,-795,0,1669963922,13003.92804205999,221.42226630000368,54427.92279384001 2022-12-02,06:52:04.000,336,11104314,-795,0,1669963923,13003.773106929999,221.42931543000304,54428.069523360005 2022-12-02,06:52:05.000,336,11104326,-795,0,1669963924,13003.759634309994,221.5350523800007,54428.16035592001 2022-12-02,06:52:06.000,336,11104238,-795,0,1669963925,13003.74616168999,221.6196419400003,54428.2931112 2022-12-02,06:52:07.000,336,11104295,-795,0,1669963926,13003.85394265,221.44341369000176,54428.41189224 2022-12-02,06:52:08.000,336,11104274,-795,0,1669963927,13003.921305749995,221.2530871800045,54428.34900816001 2022-12-02,06:52:09.000,336,11104268,-795,0,1669963928,13004.10992242999,220.97112198000104,54428.39093088 2022-12-02,06:52:10.000,336,11104288,-795,0,1669963929,13004.291802799991,220.82309024999995,54428.54464752001 2022-12-02,06:52:11.000,336,11104290,-795,0,1669963930,13004.352429589992,220.54112505000376,54428.64246720001 2022-12-02,06:52:12.000,336,11104229,-795,0,1669963931,13004.338956970001,220.43538809999882,54428.64945432 2022-12-02,06:52:13.000,336,11104238,-795,0,1669963932,13004.298539110001,220.40014245000202,54428.77522248 2022-12-02,06:52:14.000,336,11104316,-795,0,1669963933,13004.291802799991,220.5199776599984,54428.88002928001 2022-12-02,06:52:15.000,336,11104296,-795,0,1669963934,13004.305275419996,220.67505851999886,54428.91496488 2022-12-02,06:52:16.000,336,11104323,-795,0,1669963935,13004.298539110001,220.7807954700038,54428.87304216 2022-12-02,06:52:17.000,336,11104269,-795,0,1669963936,13004.305275419996,220.85128677000466,54428.789196720005 2022-12-02,06:52:18.000,336,11104319,-795,0,1669963937,13004.325484349996,220.93587633000425,54428.84509368 2022-12-02,06:52:19.000,336,11104321,-795,0,1669963938,13004.487155789997,220.98522023999976,54428.94291336 2022-12-02,06:52:20.000,336,11104223,-795,0,1669963939,13004.709454019998,221.29538196000067,54429.04073304 2022-12-02,06:52:21.000,336,11104314,-795,0,1669963940,13004.797026049993,221.71128062999924,54429.075668640005 2022-12-02,06:52:22.000,336,11104231,-795,0,1669963941,13004.898070699994,222.07078626000293,54429.01977168001 2022-12-02,06:52:23.000,336,11104255,-795,0,1669963942,13004.98564272999,222.26816189999954,54429.21541104001 2022-12-02,06:52:24.000,336,11104320,-795,0,1669963943,13005.079951069994,222.35275145999913,54429.16650120001 2022-12-02,06:52:25.000,336,11104247,-795,0,1669963944,13005.10689630999,222.31750581000233,54429.16650120001 2022-12-02,06:52:26.000,336,11104276,-795,0,1669963945,13005.140577859995,222.52897970999766,54429.14553984001 2022-12-02,06:52:27.000,336,11104317,-795,0,1669963946,13005.20794095999,222.54307797000365,54429.222398160004 2022-12-02,06:52:28.000,336,11104279,-795,0,1669963947,13005.403293949996,222.37389885000448,54429.445986 2022-12-02,06:52:29.000,336,11104312,-795,0,1669963948,13005.497602290001,222.23291625000275,54429.557779920004 2022-12-02,06:52:30.000,336,11104343,-795,0,1669963949,13005.699691590002,222.20471972999803,54429.61367688 2022-12-02,06:52:31.000,336,11104296,-795,0,1669963950,13005.854626719993,222.06373713000357,54429.62066400001 2022-12-02,06:52:32.000,336,11104261,-795,0,1669963951,13005.982616609988,221.92275453000184,54429.5158572 2022-12-02,06:52:33.000,336,11104313,-795,0,1669963952,13006.097133879994,221.75357541000267,54429.59970264001 2022-12-02,06:52:34.000,336,11104280,-755,0,1669963953,13006.070188639998,221.520954120002,54429.5158572 2022-12-02,06:52:35.000,336,11104331,-795,0,1669963954,13005.996089229993,221.2248906599998,54429.59271552 2022-12-02,06:52:36.000,336,11104275,-795,0,1669963955,13006.056716019993,221.05571154000063,54429.6555996 2022-12-02,06:52:37.000,336,11104325,-795,0,1669963956,13006.177969599994,221.00636762999784,54429.64162536 2022-12-02,06:52:38.000,336,11104260,-795,0,1669963957,13006.34637734999,221.0416132800019,54429.725470800004 2022-12-02,06:52:39.000,336,11104243,-795,0,1669963958,13006.420476759995,221.01341676000447,54429.60668976 2022-12-02,06:52:40.000,336,11104296,-795,0,1669963959,13006.50804878999,220.88653242000146,54429.59271552 2022-12-02,06:52:41.000,336,11104297,-795,0,1669963960,13006.69666547,220.65391113000078,54429.64162536 2022-12-02,06:52:42.000,336,11104282,-795,0,1669963961,13006.764028569996,220.49883027000033,54429.43899888 2022-12-02,06:52:43.000,336,11104271,-795,0,1669963962,13006.817919050001,220.50587939999969,54429.5158572 2022-12-02,06:52:44.000,336,11104278,-795,0,1669963963,13006.838127980001,220.49178114000097,54429.697522320006 2022-12-02,06:52:45.000,336,11104287,-795,0,1669963964,13006.838127980001,220.49178114000097,54429.7604064 2022-12-02,06:52:46.000,336,11104311,-795,0,1669963965,13006.838127980001,220.59751808999863,54429.70450944 2022-12-02,06:52:47.000,336,11104300,-795,0,1669963966,13006.790973809992,220.64686200000142,54429.66258672 2022-12-02,06:52:48.000,336,11104274,-795,0,1669963967,13006.764028569996,220.6327637400027,54429.62066400001 2022-12-02,06:52:49.000,336,11104304,-795,0,1669963968,13006.750555949991,220.67505851999886,54429.71848368001 2022-12-02,06:52:50.000,336,11104338,-795,0,1669963969,13006.885282149997,220.68210764999822,54429.73245792 2022-12-02,06:52:51.000,336,11104281,-795,0,1669963970,13006.979590490002,220.55522331000248,54429.66258672 2022-12-02,06:52:52.000,336,11104276,-795,0,1669963971,13007.147998239998,220.5340759200044,54429.56476704 2022-12-02,06:52:53.000,336,11104317,-795,0,1669963972,13007.215361339993,220.7948937300025,54429.66957384001 2022-12-02,06:52:54.000,336,11104364,-795,0,1669963973,13007.228833959998,221.00636762999784,54429.697522320006 2022-12-02,06:52:55.000,336,11104187,-795,0,1669963974,13007.046953589997,220.98522023999976,54429.697522320006 2022-12-02,06:52:56.000,336,11104265,-795,0,1669963975,13006.972854179992,220.90767980999954,54429.66258672 2022-12-02,06:52:57.000,336,11104335,-795,0,1669963976,13006.838127980001,220.7948937300025,54429.69053520001 2022-12-02,06:52:58.000,336,11104291,-795,0,1669963977,13006.743819639996,220.77374634000444,54429.48790872 2022-12-02,06:52:59.000,336,11104293,-795,0,1669963978,13006.716874400001,220.8301393799993,54429.529831440006 2022-12-02,06:53:00.000,336,11104330,-795,0,1669963979,13006.777501190001,220.8160411200006,54429.627651120005 2022-12-02,06:53:01.000,336,11104291,-795,0,1669963980,13006.817919050001,220.77374634000444,54429.60668976 2022-12-02,06:53:02.000,336,11104309,-795,0,1669963981,13006.932436319992,220.63981287000206,54429.59271552 2022-12-02,06:53:03.000,336,11104260,-795,0,1669963982,13007.073898829993,220.49178114000097,54429.63463824 2022-12-02,06:53:04.000,336,11104276,-795,0,1669963983,13007.181679789988,220.28735636999772,54429.55079280001 2022-12-02,06:53:05.000,336,11104293,-795,0,1669963984,13007.329878609999,219.9912929100028,54429.59970264001 2022-12-02,06:53:06.000,336,11104304,-795,0,1669963985,13007.356823849994,219.8009663999983,54429.445986 2022-12-02,06:53:07.000,336,11104333,-795,0,1669963986,13007.397241709994,219.87145769999916,54429.46694736 2022-12-02,06:53:08.000,336,11104271,-795,0,1669963987,13007.579122079995,219.9912929100028,54429.6555996 2022-12-02,06:53:09.000,336,11104267,-795,0,1669963988,13007.761002449995,220.0124403000009,54429.7604064 2022-12-02,06:53:10.000,336,11104304,-795,0,1669963989,13007.888992339991,219.94899812999938,54429.795342000005 2022-12-02,06:53:11.000,336,11104272,-795,0,1669963990,13008.016982230001,219.83621205000236,54429.82329048 2022-12-02,06:53:12.000,336,11104278,-795,0,1669963991,13008.043927469997,219.63178727999912,54429.725470800004 2022-12-02,06:53:13.000,336,11104260,-795,0,1669963992,13008.097817950002,219.4344116400025,54429.795342000005 2022-12-02,06:53:14.000,336,11104266,-795,0,1669963993,13008.279698320002,219.30047817000013,54429.81630336001 2022-12-02,06:53:15.000,336,11104319,-795,0,1669963994,13008.414424519993,219.25818339000398,54429.85123896 2022-12-02,06:53:16.000,336,11104322,-795,0,1669963995,13008.582832269989,219.25113426000462,54429.80232912 2022-12-02,06:53:17.000,336,11104269,-795,0,1669963996,13008.757976329995,219.3216255599982,54429.844251840004 2022-12-02,06:53:18.000,336,11104314,-795,0,1669963997,13008.95332932,219.3216255599982,54429.87918744 2022-12-02,06:53:19.000,336,11104266,-795,0,1669963998,13009.088055519991,219.3216255599982,54429.85123896 2022-12-02,06:53:20.000,336,11104275,-795,0,1669963999,13009.269935889992,219.35687121000228,54429.844251840004 2022-12-02,06:53:21.000,336,11104228,-795,0,1669964000,13009.418134710002,219.49080468000466,54429.80232912 2022-12-02,06:53:22.000,336,11104252,-795,0,1669964001,13009.472025189993,219.54719771999953,54429.746432160005 2022-12-02,06:53:23.000,336,11104346,-795,0,1669964002,13009.296881130002,219.5190012000021,54429.676560960004 2022-12-02,06:53:24.000,336,11104247,-795,0,1669964003,13009.216045410001,219.34277295000356,54429.78835488001 2022-12-02,06:53:25.000,336,11104299,-795,0,1669964004,13009.088055519991,219.30047817000013,54429.83726472001 2022-12-02,06:53:26.000,336,11104274,-795,0,1669964005,13008.960065629995,219.4062151199978,54429.865213200006 2022-12-02,06:53:27.000,336,11104257,-795,0,1669964006,13008.99374718,219.54719771999953,54429.71848368001 2022-12-02,06:53:28.000,336,11104275,-795,0,1669964007,13009.121737069996,219.51195207000274,54429.80232912 2022-12-02,06:53:29.000,336,11104302,-795,0,1669964008,13009.189100169991,219.42736251000315,54429.893161680004 2022-12-02,06:53:30.000,336,11104227,-795,0,1669964009,13009.377716850002,219.1594955699984,54429.97700712 2022-12-02,06:53:31.000,336,11104288,-795,0,1669964010,13009.539388290003,218.83523558999877,54430.060852560004 2022-12-02,06:53:32.000,336,11104299,-795,0,1669964011,13009.829049619999,218.5321230000045,54430.060852560004 2022-12-02,06:53:33.000,336,11104365,-795,0,1669964012,13009.855994859994,218.3699930100047,54430.11674952 2022-12-02,06:53:34.000,336,11104320,-795,0,1669964013,13009.94356688999,218.3206491000019,54430.2145692 2022-12-02,06:53:35.000,336,11104273,-795,0,1669964014,13009.997457369995,218.30655084000318,54430.15168512001 2022-12-02,06:53:36.000,336,11104306,-795,0,1669964015,13010.08502939999,218.39818953000213,54430.12373664001 2022-12-02,06:53:37.000,336,11104280,-795,0,1669964016,13010.21301929,218.5180247399985,54430.179633600004 2022-12-02,06:53:38.000,336,11104312,-795,0,1669964017,13010.29385501,218.75769515999855,54430.25649192 2022-12-02,06:53:39.000,336,11104341,-795,0,1669964018,13010.374690730001,218.78589168000326,54430.41020856001 2022-12-02,06:53:40.000,336,11104283,-795,0,1669964019,13010.455526450001,218.8140882000007,54430.57091232 2022-12-02,06:53:41.000,336,11104297,-795,0,1669964020,13010.455526450001,218.95507080000243,54430.52898960001 2022-12-02,06:53:42.000,336,11104274,-795,0,1669964021,13010.381427039996,219.08195513999817,54430.60584792001 2022-12-02,06:53:43.000,336,11104223,-795,0,1669964022,13010.27364608,219.1876920900031,54430.7386032 2022-12-02,06:53:44.000,336,11104312,-795,0,1669964023,13010.08502939999,219.13834818000032,54430.71065472 2022-12-02,06:53:45.000,336,11104284,-795,0,1669964024,13009.9503032,218.96916906000115,54430.77353880001 2022-12-02,06:53:46.000,336,11104271,-795,0,1669964025,13009.876203789994,218.7154003800024,54430.731616080004 2022-12-02,06:53:47.000,336,11104266,-795,0,1669964026,13009.781895449989,218.58851603999938,54430.85738424 2022-12-02,06:53:48.000,336,11104284,-795,0,1669964027,13009.869467479999,218.60966343000473,54431.02507512 2022-12-02,06:53:49.000,336,11104280,-795,0,1669964028,13010.058084159995,218.6660564699996,54431.10892056001 2022-12-02,06:53:50.000,336,11104338,-795,0,1669964029,13010.199546669995,218.6167125600041,54431.16481752 2022-12-02,06:53:51.000,336,11104194,-795,0,1669964030,13010.381427039996,218.64490908000153,54431.2626372 2022-12-02,06:53:52.000,336,11104273,-795,0,1669964031,13010.468999069992,218.7506460299992,54431.10892056001 2022-12-02,06:53:53.000,336,11104329,-795,0,1669964032,13010.421844899996,218.98326731999987,54431.28359856 2022-12-02,06:53:54.000,336,11104294,-795,0,1669964033,13010.347745489991,219.09605340000417,54431.45128944 2022-12-02,06:53:55.000,336,11104266,-795,0,1669964034,13010.260173459996,219.11720079000224,54431.5770576 2022-12-02,06:53:56.000,336,11104294,-795,0,1669964035,13010.320800249996,219.04670949000138,54431.66789016 2022-12-02,06:53:57.000,336,11104252,-795,0,1669964036,13010.415108590001,218.85638298000413,54431.82859392001 2022-12-02,06:53:58.000,336,11104330,-795,0,1669964037,13010.475735380001,218.4052386600015,54432.024233280004 2022-12-02,06:53:59.000,336,11104246,-795,0,1669964038,13010.482471689997,218.0245856399997,54432.143014320005 2022-12-02,06:54:00.000,336,11104288,-795,0,1669964039,13010.442053829996,217.70737478999945,54432.18493704001 2022-12-02,06:54:01.000,336,11104317,-795,0,1669964040,13010.442053829996,217.552293929999,54432.3456408 2022-12-02,06:54:02.000,336,11104294,-795,0,1669964041,13010.475735380001,217.41131133000454,54432.22685976 2022-12-02,06:54:03.000,336,11104311,-795,0,1669964042,13010.522889549997,217.37606568000047,54432.43647336 2022-12-02,06:54:04.000,336,11104266,-795,0,1669964043,13010.704769919997,217.34786916000303,54432.694996800004 2022-12-02,06:54:05.000,336,11104288,-795,0,1669964044,13010.839496119988,217.16459177999786,54432.77884224 2022-12-02,06:54:06.000,336,11104271,-795,0,1669964045,13010.832759809993,217.03770744000212,54432.89762328 2022-12-02,06:54:07.000,336,11104245,-795,0,1669964046,13010.704769919997,216.85443006000423,54432.764868000006 2022-12-02,06:54:08.000,336,11104355,-795,0,1669964047,13010.536362170002,216.67820180999843,54432.646086960005 2022-12-02,06:54:09.000,336,11104258,-795,0,1669964048,13010.529625859992,216.49492443000054,54432.862687680004 2022-12-02,06:54:10.000,336,11104327,-795,0,1669964049,13010.644143129997,216.37508922000416,54432.97448160001 2022-12-02,06:54:11.000,336,11104337,-795,0,1669964050,13010.751924089993,216.41033487000095,54432.932558880006 2022-12-02,06:54:12.000,336,11104307,-795,0,1669964051,13010.967486009999,216.4667279100031,54432.981468720005 2022-12-02,06:54:13.000,336,11104298,-795,0,1669964052,13011.20999317,216.6147596400042,54433.079288400004 2022-12-02,06:54:14.000,336,11104352,-795,0,1669964053,13011.526599739991,216.72754572000122,54433.100249760006 2022-12-02,06:54:15.000,336,11104246,-795,0,1669964054,13011.721952729997,216.8755774500023,54433.17012096001 2022-12-02,06:54:16.000,336,11104234,-795,0,1669964055,13011.769106899992,216.79803702000208,54433.114224 2022-12-02,06:54:17.000,336,11104270,-795,0,1669964056,13011.695007490001,216.76984050000465,54433.07230128001 2022-12-02,06:54:18.000,336,11104339,-795,0,1669964057,13011.641117009996,216.70639833000314,54433.01640432 2022-12-02,06:54:19.000,336,11104312,-795,0,1669964058,13011.681534869997,216.60771051000484,54433.100249760006 2022-12-02,06:54:20.000,336,11104286,-795,0,1669964059,13011.668062249992,216.48082617000182,54433.14217248001 2022-12-02,06:54:21.000,336,11104288,-795,0,1669964060,13011.647853319992,216.44558051999775,54433.04435280001 2022-12-02,06:54:22.000,336,11104326,-795,0,1669964061,13011.728689039992,216.59361224999884,54432.92557176001 2022-12-02,06:54:23.000,336,11104243,-795,0,1669964062,13011.957723580002,216.79098789000273,54432.932558880006 2022-12-02,06:54:24.000,336,11104251,-795,0,1669964063,13012.085713469998,216.8755774500023,54432.84172632 2022-12-02,06:54:25.000,336,11104313,-795,0,1669964064,13012.213703359994,216.9108230999991,54432.90461040001 2022-12-02,06:54:26.000,336,11104272,-795,0,1669964065,13012.32822063,216.8614791900036,54432.7998036 2022-12-02,06:54:27.000,336,11104231,-795,0,1669964066,13012.50336468999,216.85443006000423,54432.883649040006 2022-12-02,06:54:28.000,336,11104277,-795,0,1669964067,13012.67177244,216.98131439999997,54433.12819824 2022-12-02,06:54:29.000,336,11104306,-795,0,1669964068,13012.840180189996,217.1222970000017,54433.19108232001 2022-12-02,06:54:30.000,336,11104295,-795,0,1669964069,13012.853652810001,217.26327960000344,54433.365760320004 2022-12-02,06:54:31.000,336,11104221,-795,0,1669964070,13012.840180189996,217.3055743799996,54433.3937088 2022-12-02,06:54:32.000,336,11104243,-795,0,1669964071,13012.833443880001,217.3549182900024,54433.42165728 2022-12-02,06:54:33.000,336,11104216,-795,0,1669964072,13012.880598049996,217.4042621999979,54433.61729664 2022-12-02,06:54:34.000,336,11104257,-795,0,1669964073,13013.035533180002,217.4183604600039,54433.771013280006 2022-12-02,06:54:35.000,336,11104323,-795,0,1669964074,13013.022060559997,217.4677043699994,54433.868832960005 2022-12-02,06:54:36.000,336,11104280,-795,0,1669964075,13012.968170079992,217.53819567000028,54433.89678144 2022-12-02,06:54:37.000,336,11104315,-795,0,1669964076,13012.846916499991,217.5804904500037,54434.01556248 2022-12-02,06:54:38.000,336,11104280,-795,0,1669964077,13013.049005799992,217.5804904500037,54434.29504728001 2022-12-02,06:54:39.000,336,11104272,-795,0,1669964078,13013.210677239993,217.65803088000393,54434.4068412 2022-12-02,06:54:40.000,336,11104275,-795,0,1669964079,13013.278040339988,217.77786609000032,54434.38587984001 2022-12-02,06:54:41.000,336,11104227,-795,0,1669964080,13013.291512959993,217.7637678300016,54434.34395712001 2022-12-02,06:54:42.000,336,11104272,-795,0,1669964081,13013.271304029993,217.74262044000352,54434.46972528 2022-12-02,06:54:43.000,336,11104312,-795,0,1669964082,13013.338667129989,217.7003256600001,54434.59549344 2022-12-02,06:54:44.000,336,11104276,-795,0,1669964083,13013.50033856999,217.67212914000265,54434.84702976001 2022-12-02,06:54:45.000,336,11104268,-795,0,1669964084,13013.62832846,217.6157361000005,54435.02170776 2022-12-02,06:54:46.000,336,11104268,-795,0,1669964085,13013.62832846,217.62278522999986,54434.91690096001 2022-12-02,06:54:47.000,336,11104348,-795,0,1669964086,13013.60138321999,217.60868697000114,54434.96581080001 2022-12-02,06:54:48.000,336,11104294,-795,0,1669964087,13013.507074879999,217.53114654000092,54434.85401688 2022-12-02,06:54:49.000,336,11104300,-795,0,1669964088,13013.45992070999,217.37606568000047,54435.042669120005 2022-12-02,06:54:50.000,336,11104295,-795,0,1669964089,13013.406030229999,217.27737786000216,54435.091578960004 2022-12-02,06:54:51.000,336,11104282,-795,0,1669964090,13013.392557609994,217.3055743799996,54435.18241152001 2022-12-02,06:54:52.000,336,11104345,-795,0,1669964091,13013.507074879999,217.3549182900024,54435.1754244 2022-12-02,06:54:53.000,336,11104318,-795,0,1669964092,13013.66874632,217.5170482800022,54435.3151668 2022-12-02,06:54:54.000,336,11104311,-795,0,1669964093,13013.89104455,217.77081696000096,54435.47587056 2022-12-02,06:54:55.000,336,11104281,-795,0,1669964094,13013.89104455,217.98229086000356,54435.51080616 2022-12-02,06:54:56.000,336,11104304,-795,0,1669964095,13013.78326358999,218.05278216000443,54435.55272888 2022-12-02,06:54:57.000,336,11104242,-795,0,1669964096,13013.655273699995,218.09507694000058,54435.53875464001 2022-12-02,06:54:58.000,336,11104283,-795,0,1669964097,13013.635064769995,218.17966650000017,54435.56670312001 2022-12-02,06:54:59.000,336,11104335,-795,0,1669964098,13013.66874632,218.21491215000424,54435.74836824 2022-12-02,06:55:00.000,336,11104309,-795,0,1669964099,13013.74958204,218.26425605999975,54435.783303840006 2022-12-02,06:55:01.000,336,11104280,-795,0,1669964100,13013.82368144999,218.49687735000043,54435.77631672001 2022-12-02,06:55:02.000,336,11104243,-795,0,1669964101,13013.917989789996,218.6308108200028,54435.79029096 2022-12-02,06:55:03.000,336,11104346,-795,0,1669964102,13013.965143959991,218.75769515999855,54435.909072 2022-12-02,06:55:04.000,336,11104280,-795,0,1669964103,13014.045979679991,218.7788425500039,54435.881123520005 2022-12-02,06:55:05.000,336,11104291,-795,0,1669964104,13014.099870159996,218.75769515999855,54435.97195608001 2022-12-02,06:55:06.000,336,11104292,-795,0,1669964105,13014.039243369996,218.77179342000454,54435.79727808 2022-12-02,06:55:07.000,336,11104317,-795,0,1669964106,13013.97188027,218.7788425500039,54435.79029096 2022-12-02,06:55:08.000,336,11104341,-795,0,1669964107,13014.079661229996,218.74359689999983,54435.89509776001 2022-12-02,06:55:09.000,336,11104302,-795,0,1669964108,13014.093133850001,218.73654777000047,54435.88811064 2022-12-02,06:55:10.000,336,11104282,-795,0,1669964109,13014.180705879997,218.79294081000262,54435.909072 2022-12-02,06:55:11.000,336,11104290,-795,0,1669964110,13014.180705879997,218.84933385000477,54435.91605912 2022-12-02,06:55:12.000,336,11104393,-795,0,1669964111,13014.133551710001,218.93392341000435,54435.79029096 2022-12-02,06:55:13.000,336,11104261,-795,0,1669964112,13014.106606469992,218.96916906000115,54435.881123520005 2022-12-02,06:55:14.000,336,11104339,-795,0,1669964113,13014.133551710001,219.03966036000202,54436.0138788 2022-12-02,06:55:15.000,336,11104289,-795,0,1669964114,13014.072924920001,219.11720079000224,54435.98593032 2022-12-02,06:55:16.000,336,11104313,-795,0,1669964115,13013.985352889991,219.19474122000247,54436.08375 2022-12-02,06:55:17.000,336,11104272,-795,0,1669964116,13013.86409930999,219.2229377399999,54436.1536212 2022-12-02,06:55:18.000,336,11104299,-795,0,1669964117,13013.81020883,219.27933078000206,54436.24445376 2022-12-02,06:55:19.000,336,11104251,-795,0,1669964118,13013.76305465999,219.35687121000228,54436.18855680001 2022-12-02,06:55:20.000,336,11104303,-795,0,1669964119,13013.776527279995,219.3357238200042,54436.12567272 2022-12-02,06:55:21.000,336,11104325,-795,0,1669964120,13013.7899999,219.370969470001,54436.12567272 2022-12-02,06:55:22.000,336,11104333,-795,0,1669964121,13013.87083562,219.4344116400025,54436.00689168 2022-12-02,06:55:23.000,336,11104264,-795,0,1669964122,13013.938198719996,219.4555590300006,54435.95798184 2022-12-02,06:55:24.000,336,11104297,-795,0,1669964123,13014.072924920001,219.48375554999802,54436.12567272 2022-12-02,06:55:25.000,336,11104329,-795,0,1669964124,13014.066188609992,219.47670641999866,54435.99291744001 2022-12-02,06:55:26.000,336,11104257,-795,0,1669964125,13014.167233259992,219.4696572899993,54436.118685600006 2022-12-02,06:55:27.000,336,11104255,-795,0,1669964126,13014.173969570002,219.52605033000145,54436.06278864001 2022-12-02,06:55:28.000,336,11104284,-795,0,1669964127,13014.234596360002,219.63883640999848,54435.909072 2022-12-02,06:55:29.000,336,11104304,-795,0,1669964128,13014.241332669997,219.67408206000255,54435.93702048 2022-12-02,06:55:30.000,336,11104254,-795,0,1669964129,13014.194178500002,219.7304751000047,54435.79727808 2022-12-02,06:55:31.000,336,11104320,-795,0,1669964130,13014.140288019997,219.78686813999957,54435.86714928 2022-12-02,06:55:32.000,336,11104301,-795,0,1669964131,13014.066188609992,219.69522945000062,54435.88811064 2022-12-02,06:55:33.000,336,11104251,-795,0,1669964132,13014.106606469992,219.56834511000488,54435.8392008 2022-12-02,06:55:34.000,336,11104333,-795,0,1669964133,13014.315432080002,219.56834511000488,54435.930033360004 2022-12-02,06:55:35.000,336,11104267,-795,0,1669964134,13014.376058870002,219.64588553999783,54435.84618792 2022-12-02,06:55:36.000,336,11104293,-795,0,1669964135,13014.510785069993,219.74457336000341,54435.783303840006 2022-12-02,06:55:37.000,336,11104318,-795,0,1669964136,13014.497312449988,219.8009663999983,54435.68548416001 2022-12-02,06:55:38.000,336,11104285,-795,0,1669964137,13014.530993999993,219.8785068299985,54435.47587056 2022-12-02,06:55:39.000,336,11104250,-795,0,1669964138,13014.665720199999,219.92080161000194,54435.72041976 2022-12-02,06:55:40.000,336,11104263,-795,0,1669964139,13014.726346989999,219.90670335000323,54435.79727808 2022-12-02,06:55:41.000,336,11104299,-795,0,1669964140,13014.80718271,219.97014552000473,54435.664522800005 2022-12-02,06:55:42.000,336,11104312,-795,0,1669964141,13014.90822736,219.94899812999938,54435.615612960006 2022-12-02,06:55:43.000,336,11104253,-795,0,1669964142,13015.06316248999,219.95604725999874,54435.65753568001 2022-12-02,06:55:44.000,336,11104310,-795,0,1669964143,13015.11031666,219.95604725999874,54435.58067736 2022-12-02,06:55:45.000,336,11104247,-795,0,1669964144,13015.224833929991,219.92080161000194,54435.5247804 2022-12-02,06:55:46.000,336,11104278,-795,0,1669964145,13015.251779170001,219.8926050900045,54435.426960720004 2022-12-02,06:55:47.000,336,11104269,-795,0,1669964146,13015.305669649992,219.77276988000085,54435.36407664 2022-12-02,06:55:48.000,336,11104310,-795,0,1669964147,13015.319142269997,219.54719771999953,54435.426960720004 2022-12-02,06:55:49.000,336,11104289,-795,0,1669964148,13015.352823820002,219.2722816500027,54435.37106376001 2022-12-02,06:55:50.000,336,11104283,-795,0,1669964149,13015.399977989997,219.1594955699984,54435.35708952 2022-12-02,06:55:51.000,336,11104222,-795,0,1669964150,13015.474077400002,219.27933078000206,54435.21734712 2022-12-02,06:55:52.000,336,11104319,-795,0,1669964151,13015.561649429997,219.4696572899993,54435.05664336001 2022-12-02,06:55:53.000,336,11104235,-795,0,1669964152,13015.581858359998,219.61063989000104,54434.90991384 2022-12-02,06:55:54.000,336,11104286,-795,0,1669964153,13015.662694079998,219.67408206000255,54435.02869488 2022-12-02,06:55:55.000,336,11104297,-795,0,1669964154,13015.716584559988,219.69522945000062,54435.09856608 2022-12-02,06:55:56.000,336,11104290,-795,0,1669964155,13015.723320869998,219.67408206000255,54435.15446304001 2022-12-02,06:55:57.000,336,11104239,-795,0,1669964156,13015.676166699988,219.65293467000447,54435.04965624 2022-12-02,06:55:58.000,336,11104268,-795,0,1669964157,13015.554913120002,219.70932770999934,54435.01472064001 2022-12-02,06:55:59.000,336,11104306,-795,0,1669964158,13015.447132159992,219.6670329300032,54435.03568200001 2022-12-02,06:56:00.000,336,11104269,-795,0,1669964159,13015.251779170001,219.70932770999934,54434.96581080001 2022-12-02,06:56:01.000,336,11104292,-795,0,1669964160,13015.143998209991,219.78686813999957,54434.95183656 2022-12-02,06:56:02.000,336,11104258,-795,0,1669964161,13015.06316248999,219.95604725999874,54434.72126160001 2022-12-02,06:56:03.000,336,11104338,-795,0,1669964162,13015.117052969996,220.0265385599996,54434.88196536 2022-12-02,06:56:04.000,336,11104269,-795,0,1669964163,13015.184416069991,220.06178421000368,54435.05664336001 2022-12-02,06:56:05.000,336,11104277,-795,0,1669964164,13015.164207139991,219.9771946500041,54434.97978504 2022-12-02,06:56:06.000,336,11104319,-795,0,1669964165,13015.19115238,219.88555595999787,54435.12651456 2022-12-02,06:56:07.000,336,11104298,-795,0,1669964166,13015.143998209991,219.78686813999957,54435.04965624 2022-12-02,06:56:08.000,336,11104291,-795,0,1669964167,13015.06316248999,219.63178727999912,54434.923888080004 2022-12-02,06:56:09.000,336,11104260,-795,0,1669964168,13015.08337141999,219.35687121000228,54434.89593960001 2022-12-02,06:56:10.000,336,11104301,-795,0,1669964169,13015.157470829996,219.01851297000394,54434.993759280005 2022-12-02,06:56:11.000,336,11104263,-795,0,1669964170,13015.117052969996,218.63785995000217,54434.95882368 2022-12-02,06:56:12.000,336,11104346,-795,0,1669964171,13015.117052969996,218.28540344999783,54434.81908128001 2022-12-02,06:56:13.000,336,11104330,-795,0,1669964172,13015.197888689996,218.11622432999866,54434.756197200004 2022-12-02,06:56:14.000,336,11104344,-795,0,1669964173,13015.305669649992,218.08802781000122,54434.84702976001 2022-12-02,06:56:15.000,336,11104284,-795,0,1669964174,13015.359560129997,217.98229086000356,54434.74222296 2022-12-02,06:56:16.000,336,11104281,-795,0,1669964175,13015.339351199997,217.96819260000484,54434.67235176 2022-12-02,06:56:17.000,336,11104274,-795,0,1669964176,13015.480813709997,217.96819260000484,54434.56754496 2022-12-02,06:56:18.000,336,11104319,-795,0,1669964177,13015.682903009998,217.9611434699982,54434.59549344 2022-12-02,06:56:19.000,336,11104306,-795,0,1669964178,13015.932146479994,217.93294695000077,54434.58151920001 2022-12-02,06:56:20.000,336,11104344,-795,0,1669964179,13016.24875305,217.9258978200014,54434.78414568 2022-12-02,06:56:21.000,336,11104350,-795,0,1669964180,13016.524941759992,217.88360303999798,54434.76318432 2022-12-02,06:56:22.000,336,11104293,-795,0,1669964181,13016.767448919993,217.8131117400044,54434.7911328 2022-12-02,06:56:23.000,336,11104218,-795,0,1669964182,13016.942592979998,217.7285221800048,54434.777158560006 2022-12-02,06:56:24.000,336,11104285,-795,0,1669964183,13017.097528109989,217.6650800100033,54434.874978240005 2022-12-02,06:56:25.000,336,11104260,-795,0,1669964184,13017.20530907,217.5663921899977,54434.88196536 2022-12-02,06:56:26.000,336,11104313,-795,0,1669964185,13017.38718944,217.49590089000412,54434.93786232001 2022-12-02,06:56:27.000,336,11104302,-795,0,1669964186,13017.434343609995,217.38311480999982,54434.777158560006 2022-12-02,06:56:28.000,336,11104280,-795,0,1669964187,13017.54212456999,217.38311480999982,54435.00773352 2022-12-02,06:56:29.000,336,11104294,-795,0,1669964188,13017.683587079991,217.37606568000047,54435.18939864 2022-12-02,06:56:30.000,336,11104280,-795,0,1669964189,13017.845258519992,217.49590089000412,54435.25228272001 2022-12-02,06:56:31.000,336,11104250,-795,0,1669964190,13017.926094239992,217.53819567000028,54435.3151668 2022-12-02,06:56:32.000,336,11104335,-795,0,1669964191,13017.878940069997,217.50999915000284,54435.25228272001 2022-12-02,06:56:33.000,336,11104308,-795,0,1669964192,13017.912621620002,217.41131133000454,54435.3151668 2022-12-02,06:56:34.000,336,11104285,-795,0,1669964193,13017.979984719997,217.24918134000472,54435.4549092 2022-12-02,06:56:35.000,336,11104305,-795,0,1669964194,13018.013666270002,217.07295308999892,54435.56670312001 2022-12-02,06:56:36.000,336,11104256,-795,0,1669964195,13018.081029369998,217.03770744000212,54435.58766448001 2022-12-02,06:56:37.000,336,11104313,-795,0,1669964196,13018.155128779988,217.01656005000405,54435.6994584 2022-12-02,06:56:38.000,336,11104271,-795,0,1669964197,13018.128183539993,216.9601670100019,54435.88811064 2022-12-02,06:56:39.000,336,11104273,-795,0,1669964198,13017.926094239992,216.85443006000423,54435.88811064 2022-12-02,06:56:40.000,336,11104288,-795,0,1669964199,13017.966512099993,216.65705442000035,54435.97195608001 2022-12-02,06:56:41.000,336,11104264,-795,0,1669964200,13017.926094239992,216.5513174700027,54436.02785304 2022-12-02,06:56:42.000,336,11104291,-795,0,1669964201,13017.858731139997,216.4667279100031,54436.048814400005 2022-12-02,06:56:43.000,336,11104275,-795,0,1669964202,13017.932830550002,216.4667279100031,54436.10471136 2022-12-02,06:56:44.000,336,11104327,-795,0,1669964203,13018.168601399993,216.49492443000054,54436.34227344 2022-12-02,06:56:45.000,336,11104301,-795,0,1669964204,13018.350481769994,216.49492443000054,54436.41913176 2022-12-02,06:56:46.000,336,11104243,-795,0,1669964205,13018.451526419994,216.33984357000008,54436.55887416 2022-12-02,06:56:47.000,336,11104343,-795,0,1669964206,13018.45826272999,216.07902576000197,54436.502977200005 2022-12-02,06:56:48.000,336,11104300,-795,0,1669964207,13018.43805379999,215.68427448000148,54436.607784 2022-12-02,06:56:49.000,336,11104326,-795,0,1669964208,13018.37742700999,215.37411276000057,54436.7475264 2022-12-02,06:56:50.000,336,11104284,-795,0,1669964209,13018.242700809998,215.12739321000117,54436.87329456 2022-12-02,06:56:51.000,336,11104246,-795,0,1669964210,13018.175337709989,214.94411583000328,54436.8523332 2022-12-02,06:56:52.000,336,11104260,-795,0,1669964211,13018.188810329993,215.0075580000048,54436.957140000006 2022-12-02,06:56:53.000,336,11104356,-795,0,1669964212,13018.114710919988,215.0216562600035,54437.131818 2022-12-02,06:56:54.000,336,11104259,-795,0,1669964213,13018.155128779988,215.0569019100003,54437.26457328001 2022-12-02,06:56:55.000,336,11104256,-795,0,1669964214,13018.128183539993,214.97936148000008,54437.33444448001 2022-12-02,06:56:56.000,336,11104305,-795,0,1669964215,13018.175337709989,214.8947719200005,54437.35540584 2022-12-02,06:56:57.000,336,11104323,-795,0,1669964216,13018.114710919988,214.7960841000022,54437.39732856 2022-12-02,06:56:58.000,336,11104317,-795,0,1669964217,13018.114710919988,214.76083844999812,54437.33444448001 2022-12-02,06:56:59.000,336,11104295,-795,0,1669964218,13018.101238299998,214.75378931999876,54437.34841872 2022-12-02,06:57:00.000,336,11104292,-795,0,1669964219,13018.182074019998,214.8101823600009,54437.57899368001 2022-12-02,06:57:01.000,336,11104319,-795,0,1669964220,13018.229228189994,214.831329749999,54437.69777472001 2022-12-02,06:57:02.000,336,11104310,-795,0,1669964221,13018.107974609993,214.831329749999,54437.80258152 2022-12-02,06:57:03.000,336,11104250,-795,0,1669964222,13018.114710919988,214.73264193000068,54437.90738832001 2022-12-02,06:57:04.000,336,11104333,-795,0,1669964223,13018.047347819993,214.66215062999981,54437.9702724 2022-12-02,06:57:05.000,336,11104297,-795,0,1669964224,13018.087765679993,214.55641368000215,54438.06809208 2022-12-02,06:57:06.000,336,11104311,-795,0,1669964225,13018.114710919988,214.57051194000087,54438.06809208 2022-12-02,06:57:07.000,336,11104281,-795,0,1669964226,13018.168601399993,214.69034715000453,54438.10302768001 2022-12-02,06:57:08.000,336,11104311,-795,0,1669964227,13018.242700809998,214.76788758000475,54438.27071856001 2022-12-02,06:57:09.000,336,11104303,-795,0,1669964228,13018.350481769994,214.81723149000027,54438.41744808001 2022-12-02,06:57:10.000,336,11104299,-795,0,1669964229,13018.48520797,215.04985278000095,54438.529242 2022-12-02,06:57:11.000,336,11104275,-795,0,1669964230,13018.55930737999,215.2401792899982,54438.57116472 2022-12-02,06:57:12.000,336,11104321,-795,0,1669964231,13018.5054169,215.47280057999888,54438.65501016001 2022-12-02,06:57:13.000,336,11104320,-795,0,1669964232,13018.51888951999,215.68427448000148,54438.68994576 2022-12-02,06:57:14.000,336,11104341,-795,0,1669964233,13018.532362139995,215.87460098999873,54438.76680408 2022-12-02,06:57:15.000,336,11104282,-795,0,1669964234,13018.55930737999,215.9732888100043,54439.01135328001 2022-12-02,06:57:16.000,336,11104278,-795,0,1669964235,13018.57951630999,216.08607489000133,54439.10218584 2022-12-02,06:57:17.000,336,11104277,-795,0,1669964236,13018.55930737999,216.11427140999876,54439.31179944 2022-12-02,06:57:18.000,336,11104291,-795,0,1669964237,13018.471735349995,216.08607489000133,54439.3676964 2022-12-02,06:57:19.000,336,11104310,-795,0,1669964238,13018.46499904,216.0437801099979,54439.59128424001 2022-12-02,06:57:20.000,336,11104313,-795,0,1669964239,13018.33700914999,215.88869925000472,54439.67512968 2022-12-02,06:57:21.000,336,11104270,-795,0,1669964240,13018.249437119994,215.76886404000106,54439.76596224 2022-12-02,06:57:22.000,336,11104302,-795,0,1669964241,13018.114710919988,215.67017622000276,54439.82884632001 2022-12-02,06:57:23.000,336,11104344,-795,0,1669964242,13018.168601399993,215.64902883000468,54439.88474328 2022-12-02,06:57:24.000,336,11104252,-795,0,1669964243,13018.350481769994,215.7265692600049,54440.15724096 2022-12-02,06:57:25.000,336,11104327,-795,0,1669964244,13018.53909844999,215.87460098999873,54440.26204776001 2022-12-02,06:57:26.000,336,11104323,-795,0,1669964245,13018.68056095999,216.0437801099979,54440.30397048001 2022-12-02,06:57:27.000,336,11104289,-795,0,1669964246,13018.74118774999,216.2200083600037,54440.37384168 2022-12-02,06:57:28.000,336,11104241,-795,0,1669964247,13018.78834192,216.34689269999944,54440.408777280005 2022-12-02,06:57:29.000,336,11104253,-795,0,1669964248,13018.7075062,216.49492443000054,54440.53454544 2022-12-02,06:57:30.000,336,11104298,-795,0,1669964249,13018.633406789995,216.65705442000035,54440.58345528 2022-12-02,06:57:31.000,336,11104321,-795,0,1669964250,13018.512153209995,216.79803702000208,54440.65332648 2022-12-02,06:57:32.000,336,11104329,-795,0,1669964251,13018.350481769994,217.00246178999805,54440.49262272 2022-12-02,06:57:33.000,336,11104293,-795,0,1669964252,13018.370690699994,217.0870513500049,54440.68826208001 2022-12-02,06:57:34.000,336,11104311,-795,0,1669964253,13018.323536529999,217.03770744000212,54440.82800448 2022-12-02,06:57:35.000,336,11104208,-795,0,1669964254,13018.269646049994,216.93197049000446,54440.85595296001 2022-12-02,06:57:36.000,336,11104326,-795,0,1669964255,13018.384163319999,216.93197049000446,54440.87691432 2022-12-02,06:57:37.000,336,11104329,-795,0,1669964256,13018.572779999995,216.98131439999997,54440.92582416 2022-12-02,06:57:38.000,336,11104353,-795,0,1669964257,13018.72771513,217.08000221999828,54440.793068880004 2022-12-02,06:57:39.000,336,11104277,-795,0,1669964258,13018.835496089996,217.19983743000193,54440.88390144001 2022-12-02,06:57:40.000,336,11104277,-795,0,1669964259,13018.902859189991,217.34082003000367,54440.89088856 2022-12-02,06:57:41.000,336,11104267,-795,0,1669964260,13018.983694909992,217.39016393999918,54441.079540800005 2022-12-02,06:57:42.000,336,11104340,-795,0,1669964261,13019.024112769992,217.4042621999979,54441.1843476 2022-12-02,06:57:43.000,336,11104362,-795,0,1669964262,13019.037585389997,217.4042621999979,54441.28915440001 2022-12-02,06:57:44.000,336,11104236,-795,0,1669964263,13019.064530629992,217.48180262999813,54441.27518016 2022-12-02,06:57:45.000,336,11104276,-795,0,1669964264,13019.078003249997,217.57344132000435,54441.26120592 2022-12-02,06:57:46.000,336,11104298,-795,0,1669964265,13019.084739559992,217.65803088000393,54441.30312864 2022-12-02,06:57:47.000,336,11104303,-795,0,1669964266,13018.963485979992,217.62983435999922,54441.26819304001 2022-12-02,06:57:48.000,336,11104299,-795,0,1669964267,13018.916331809996,217.53114654000092,54441.45684528001 2022-12-02,06:57:49.000,336,11104316,-795,0,1669964268,13018.795078229996,217.39721306999854,54441.47081952 2022-12-02,06:57:50.000,336,11104282,-795,0,1669964269,13018.78834192,217.34786916000303,54441.40793544001 2022-12-02,06:57:51.000,336,11104295,-795,0,1669964270,13018.835496089996,217.52409741000156,54441.44287104 2022-12-02,06:57:52.000,336,11104282,-795,0,1669964271,13018.889386570001,217.73557131000416,54441.30312864 2022-12-02,06:57:53.000,336,11104323,-795,0,1669964272,13019.010640150002,217.91884869000205,54441.40793544001 2022-12-02,06:57:54.000,336,11104320,-795,0,1669964273,13019.030849080002,217.9752417300042,54441.47081952 2022-12-02,06:57:55.000,336,11104324,-795,0,1669964274,13018.943277049992,217.9752417300042,54441.54767784 2022-12-02,06:57:56.000,336,11104260,-795,0,1669964275,13018.896122879996,218.01753651000035,54441.56165208 2022-12-02,06:57:57.000,336,11104289,-795,0,1669964276,13018.76813299,218.0245856399997,54441.59658768 2022-12-02,06:57:58.000,336,11104288,-795,0,1669964277,13018.734451439996,218.08097868000186,54441.680433120004 2022-12-02,06:57:59.000,336,11104243,-795,0,1669964278,13018.51888951999,218.09507694000058,54441.71536872 2022-12-02,06:58:00.000,336,11104275,-795,0,1669964279,13018.44479011,218.137371720004,54441.75729144 2022-12-02,06:58:01.000,336,11104285,-795,0,1669964280,13018.40437225,218.14442085000337,54441.68742024 2022-12-02,06:58:02.000,336,11104297,-795,0,1669964281,13018.269646049994,218.1726173700008,54441.60357480001 2022-12-02,06:58:03.000,336,11104293,-795,0,1669964282,13018.202282949998,218.06688042000314,54441.60357480001 2022-12-02,06:58:04.000,336,11104279,-795,0,1669964283,13018.235964499989,218.08097868000186,54441.72235584001 2022-12-02,06:58:05.000,336,11104277,-795,0,1669964284,13018.256173429989,218.12327345999802,54441.750304320005 2022-12-02,06:58:06.000,336,11104261,-795,0,1669964285,13018.262909739999,218.3206491000019,54441.72934296 2022-12-02,06:58:07.000,336,11104292,-795,0,1669964286,13018.121447229998,218.58851603999938,54441.52671648001 2022-12-02,06:58:08.000,336,11104267,-795,0,1669964287,13018.047347819993,218.7506460299992,54441.56165208 2022-12-02,06:58:09.000,336,11104310,-795,0,1669964288,13018.013666270002,218.89162863000092,54441.582613440005 2022-12-02,06:58:10.000,336,11104287,-795,0,1669964289,13018.054084130003,219.09605340000417,54441.61056192 2022-12-02,06:58:11.000,336,11104259,-795,0,1669964290,13018.067556749993,219.1242499200016,54441.60357480001 2022-12-02,06:58:12.000,336,11104249,-795,0,1669964291,13018.128183539993,219.06785687999945,54441.55466496001 2022-12-02,06:58:13.000,336,11104325,-795,0,1669964292,13018.175337709989,219.10310253000353,54441.652484640006 2022-12-02,06:58:14.000,336,11104283,-795,0,1669964293,13018.242700809998,219.1594955699984,54441.49178088 2022-12-02,06:58:15.000,336,11104300,-795,0,1669964294,13018.39763593999,219.16654469999776,54441.67344600001 2022-12-02,06:58:16.000,336,11104330,-795,0,1669964295,13018.411108559994,219.24408512999798,54441.61754904 2022-12-02,06:58:17.000,336,11104279,-795,0,1669964296,13018.37742700999,219.3357238200042,54441.67344600001 2022-12-02,06:58:18.000,336,11104308,-795,0,1669964297,13018.323536529999,219.25113426000462,54441.512742240004 2022-12-02,06:58:19.000,336,11104279,-795,0,1669964298,13018.141656159998,219.16654469999776,54441.58960056 2022-12-02,06:58:20.000,336,11104272,-795,0,1669964299,13018.155128779988,218.93392341000435,54441.7083816 2022-12-02,06:58:21.000,336,11104327,-795,0,1669964300,13018.020402579998,218.88457950000156,54441.631523280004 2022-12-02,06:58:22.000,336,11104292,-795,0,1669964301,13017.885676379992,218.8634321100035,54441.54767784 2022-12-02,06:58:23.000,336,11104225,-795,0,1669964302,13017.831785900002,218.92687427999772,54441.55466496001 2022-12-02,06:58:24.000,336,11104259,-795,0,1669964303,13017.838522209997,219.01146384000458,54441.631523280004 2022-12-02,06:58:25.000,336,11104269,-795,0,1669964304,13017.878940069997,219.10310253000353,54441.59658768 2022-12-02,06:58:26.000,336,11104288,-795,0,1669964305,13017.905885309992,219.24408512999798,54441.582613440005 2022-12-02,06:58:27.000,336,11104242,-795,0,1669964306,13017.899148999997,219.28637991000141,54441.52671648001 2022-12-02,06:58:28.000,336,11104303,-795,0,1669964307,13017.939566859997,219.26523252000334,54441.57562632001 2022-12-02,06:58:29.000,336,11104298,-795,0,1669964308,13018.013666270002,219.24408512999798,54441.74331720001 2022-12-02,06:58:30.000,336,11104262,-795,0,1669964309,13018.114710919988,219.13834818000032,54441.7782528 2022-12-02,06:58:31.000,336,11104274,-795,0,1669964310,13018.101238299998,219.0890042700048,54441.72934296 2022-12-02,06:58:32.000,336,11104287,-795,0,1669964311,13018.128183539993,219.0749060099988,54441.65947176 2022-12-02,06:58:33.000,336,11104279,-795,0,1669964312,13018.067556749993,219.11015166000288,54441.652484640006 2022-12-02,06:58:34.000,336,11104326,-795,0,1669964313,13018.027138889993,219.16654469999776,54441.62453616001 2022-12-02,06:58:35.000,336,11104332,-795,0,1669964314,13018.027138889993,219.19474122000247,54441.67344600001 2022-12-02,06:58:36.000,336,11104268,-795,0,1669964315,13018.040611509998,219.15244643999904,54441.60357480001 2022-12-02,06:58:37.000,336,11104268,-795,0,1669964316,13018.087765679993,219.21588861000055,54441.680433120004 2022-12-02,06:58:38.000,336,11104285,-795,0,1669964317,13018.195546639989,219.1735938300044,54441.58960056 2022-12-02,06:58:39.000,336,11104285,-795,0,1669964318,13018.229228189994,219.19474122000247,54441.7083816 2022-12-02,06:58:40.000,336,11104234,-795,0,1669964319,13018.249437119994,219.16654469999776,54441.61056192 2022-12-02,06:58:41.000,336,11104318,-675,0,1669964320,13018.202282949998,219.0890042700048,54441.24024456001 2022-12-02,06:58:42.000,336,11104303,-795,0,1669964321,13018.310063909994,219.05375862000074,54441.44287104 2022-12-02,06:58:43.000,336,11104273,-795,0,1669964322,13018.384163319999,218.95507080000243,54441.58960056 2022-12-02,06:58:44.000,336,11104263,-795,0,1669964323,13018.56604369,218.89162863000092,54441.6385104 2022-12-02,06:58:45.000,336,11104298,-795,0,1669964324,13018.59972523999,218.77179342000454,54441.680433120004 2022-12-02,06:58:46.000,336,11104279,-795,0,1669964325,13018.815287159996,218.74359689999983,54441.71536872 2022-12-02,06:58:47.000,336,11104255,-795,0,1669964326,13018.855705019996,218.7647442899979,54441.54767784 2022-12-02,06:58:48.000,336,11104271,-795,0,1669964327,13018.842232399991,218.82818645999942,54441.61056192 2022-12-02,06:58:49.000,336,11104255,-795,0,1669964328,13018.62667048,218.79294081000262,54441.631523280004 2022-12-02,06:58:50.000,336,11104300,-795,0,1669964329,13018.44479011,218.63785995000217,54441.65947176 2022-12-02,06:58:51.000,336,11104257,-795,0,1669964330,13018.289854979994,218.52507386999787,54441.701394480006 2022-12-02,06:58:52.000,336,11104286,-795,0,1669964331,13018.289854979994,218.49687735000043,54441.631523280004 2022-12-02,06:58:53.000,336,11104287,-795,0,1669964332,13018.269646049994,218.52507386999787,54441.65947176 2022-12-02,06:58:54.000,336,11104260,-795,0,1669964333,13018.276382359989,218.60966343000473,54441.7782528 2022-12-02,06:58:55.000,336,11104222,-795,0,1669964334,13018.215755569989,218.58851603999938,54441.80620128 2022-12-02,06:58:56.000,336,11104296,-795,0,1669964335,13018.141656159998,218.49687735000043,54441.65947176 2022-12-02,06:58:57.000,336,11104220,-795,0,1669964336,13018.128183539993,218.56031952000194,54441.58960056 2022-12-02,06:58:58.000,336,11104252,-795,0,1669964337,13018.242700809998,218.69425299000432,54441.7083816 2022-12-02,06:58:59.000,336,11104248,-795,0,1669964338,13018.168601399993,218.84933385000477,54441.76427856 2022-12-02,06:59:00.000,336,11104362,-795,0,1669964339,13018.128183539993,218.912776019999,54442.036776240006 2022-12-02,06:59:01.000,336,11104308,-795,0,1669964340,13017.979984719997,218.94802167000307,54442.00882776001 2022-12-02,06:59:02.000,336,11104288,-795,0,1669964341,13017.845258519992,218.96916906000115,54441.9529308 2022-12-02,06:59:03.000,336,11104256,-795,0,1669964342,13017.831785900002,218.95507080000243,54442.07869896001 2022-12-02,06:59:04.000,336,11104305,-795,0,1669964343,13017.858731139997,218.95507080000243,54442.00184064 2022-12-02,06:59:05.000,336,11104264,-795,0,1669964344,13017.878940069997,218.95507080000243,54442.085686080005 2022-12-02,06:59:06.000,336,11104317,-795,0,1669964345,13017.899148999997,218.9621199300018,54441.95991792001 2022-12-02,06:59:07.000,336,11104291,-795,0,1669964346,13017.993457340002,218.9409725400037,54442.015814880004 2022-12-02,06:59:08.000,336,11104269,-795,0,1669964347,13017.953039480002,218.82818645999942,54442.17651864001 2022-12-02,06:59:09.000,336,11104300,-795,0,1669964348,13017.851994830002,218.70130212000367,54442.2324156 2022-12-02,06:59:10.000,336,11104323,-795,0,1669964349,13017.744213869992,218.5321230000045,54442.24638984001 2022-12-02,06:59:11.000,336,11104271,-795,0,1669964350,13017.52865195,218.39818953000213,54442.28831256 2022-12-02,06:59:12.000,336,11104313,-795,0,1669964351,13017.36698051,218.26425605999975,54442.14158304 2022-12-02,06:59:13.000,336,11104301,-795,0,1669964352,13017.252463239995,218.21491215000424,54442.204467120006 2022-12-02,06:59:14.000,336,11104274,-795,0,1669964353,13017.191836449994,218.18671562999953,54442.29529968001 2022-12-02,06:59:15.000,336,11104290,-795,0,1669964354,13017.232254309994,218.28540344999783,54442.3372224 2022-12-02,06:59:16.000,336,11104282,-795,0,1669964355,13017.232254309994,218.51097560999915,54442.253376960005 2022-12-02,06:59:17.000,336,11104293,-795,0,1669964356,13017.24572693,218.56031952000194,54442.33023528 2022-12-02,06:59:18.000,336,11104266,-795,0,1669964357,13017.272672169995,218.65195821000088,54442.46299056001 2022-12-02,06:59:19.000,336,11104222,-795,0,1669964358,13017.212045379994,218.65900734000024,54442.46299056001 2022-12-02,06:59:20.000,336,11104312,-795,0,1669964359,13017.097528109989,218.6308108200028,54442.372158000006 2022-12-02,06:59:21.000,336,11104283,-795,0,1669964360,13017.016692389989,218.64490908000153,54442.372158000006 2022-12-02,06:59:22.000,336,11104325,-795,0,1669964361,13016.875229879988,218.5180247399985,54442.24638984001 2022-12-02,06:59:23.000,336,11104378,-795,0,1669964362,13016.767448919993,218.5180247399985,54442.27433832001 2022-12-02,06:59:24.000,336,11104347,-795,0,1669964363,13016.733767370002,218.468680830003,54442.4070936 2022-12-02,06:59:25.000,336,11104304,-795,0,1669964364,13016.666404269992,218.52507386999787,54442.33023528 2022-12-02,06:59:26.000,336,11104322,-795,0,1669964365,13016.700085819997,218.64490908000153,54442.43504208 2022-12-02,06:59:27.000,336,11104271,-795,0,1669964366,13016.578832239997,218.7294986400011,54442.31626104001 2022-12-02,06:59:28.000,336,11104253,-795,0,1669964367,13016.457578659996,218.8140882000007,54442.38613224 2022-12-02,06:59:29.000,336,11104315,-795,0,1669964368,13016.194862569995,218.82818645999942,54442.28132544 2022-12-02,06:59:30.000,336,11104328,-795,0,1669964369,13016.03992743999,218.79998994000198,54442.35818376 2022-12-02,06:59:31.000,336,11104320,-795,0,1669964370,13015.905201239999,218.78589168000326,54442.41408072001 2022-12-02,06:59:32.000,336,11104335,-795,0,1669964371,13015.871519689994,218.79294081000262,54442.34420952001 2022-12-02,06:59:33.000,336,11104313,-795,0,1669964372,13015.770475039993,218.78589168000326,54442.421067840005 2022-12-02,06:59:34.000,336,11104281,-795,0,1669964373,13015.783947659998,218.75769515999855,54442.56081024001 2022-12-02,06:59:35.000,336,11104249,-795,0,1669964374,13015.804156589998,218.70835125000303,54442.490939040006 2022-12-02,06:59:36.000,336,11104302,-795,0,1669964375,13015.797420279989,218.6308108200028,54442.421067840005 2022-12-02,06:59:37.000,336,11104307,-795,0,1669964376,13015.797420279989,218.65900734000024,54442.37914512 2022-12-02,06:59:38.000,336,11104302,-795,0,1669964377,13015.817629209989,218.74359689999983,54442.37914512 2022-12-02,06:59:39.000,336,11104326,-795,0,1669964378,13015.891728619994,218.87048124000285,54442.490939040006 2022-12-02,06:59:40.000,336,11104285,-795,0,1669964379,13015.91867385999,218.8775303700022,54442.58177160001 2022-12-02,06:59:41.000,336,11104303,-795,0,1669964380,13015.851310759994,218.99031644999923,54442.56779736 2022-12-02,06:59:42.000,336,11104355,-795,0,1669964381,13015.676166699988,218.9621199300018,54442.134595920004 2022-12-02,06:59:43.000,336,11104282,-795,0,1669964382,13015.581858359998,218.8775303700022,54442.469977680004 2022-12-02,06:59:44.000,336,11104326,-795,0,1669964383,13015.426923229992,218.63785995000217,54442.56779736 2022-12-02,06:59:45.000,336,11104320,-795,0,1669964384,13015.218097619996,218.42638604999956,54442.58177160001 2022-12-02,06:59:46.000,336,11104288,-795,0,1669964385,13015.00253569999,218.20081388999824,54442.41408072001 2022-12-02,06:59:47.000,336,11104271,-795,0,1669964386,13014.793710089994,217.8906521700046,54442.43504208 2022-12-02,06:59:48.000,336,11104330,-795,0,1669964387,13014.726346989999,217.7144239199988,54442.48395192001 2022-12-02,06:59:49.000,336,11104293,-795,0,1669964388,13014.611829719994,217.59458871000243,54442.43504208 2022-12-02,06:59:50.000,336,11104246,-795,0,1669964389,13014.517521379988,217.50295002000348,54442.44901632 2022-12-02,06:59:51.000,336,11104260,-795,0,1669964390,13014.483839829998,217.46065524000005,54442.44901632 2022-12-02,06:59:52.000,336,11104344,-795,0,1669964391,13014.436685659988,217.42540959000326,54442.2673512 2022-12-02,06:59:53.000,336,11104272,-795,0,1669964392,13014.470367209993,217.43950785000197,54442.36517088001 2022-12-02,06:59:54.000,336,11104277,-795,0,1669964393,13014.578148169989,217.38311480999982,54442.421067840005 2022-12-02,06:59:55.000,336,11104296,-795,0,1669964394,13014.658983889989,217.42540959000326,54442.44202920001 2022-12-02,06:59:56.000,336,11104341,-795,0,1669964395,13014.82065532999,217.57344132000435,54442.44202920001 2022-12-02,06:59:57.000,336,11104274,-795,0,1669964396,13014.935172599995,217.7285221800048,54442.50491328 2022-12-02,06:59:58.000,336,11104327,-795,0,1669964397,13015.076635109996,217.85540652000054,54442.63068144001 2022-12-02,06:59:59.000,336,11104282,-795,0,1669964398,13015.137261899996,217.89770130000397,54442.60972008001 2022-12-02,07:00:00.000,336,11104284,-795,0,1669964399,13015.197888689996,217.99638912000228,54442.57478448 2022-12-02,07:00:01.000,336,11104265,-795,0,1669964400,13015.251779170001,218.137371720004,54442.62369432 2022-12-02,07:00:02.000,336,11104264,-795,0,1669964401,13015.238306549996,218.3558947499987,54442.588758720005 2022-12-02,07:00:03.000,336,11104316,-795,0,1669964402,13015.19115238,218.6308108200028,54442.60273296 2022-12-02,07:00:04.000,336,11104356,-795,0,1669964403,13015.036217249995,218.80703907000134,54442.805359440004 2022-12-02,07:00:05.000,336,11104282,-795,0,1669964404,13014.86107318999,218.90572688999964,54442.826320800006 2022-12-02,07:00:06.000,336,11104277,-795,0,1669964405,13014.571411859994,218.84228471999813,54442.79837232001 2022-12-02,07:00:07.000,336,11104291,-795,0,1669964406,13014.288486839992,218.68720385999768,54442.79837232001 2022-12-02,07:00:08.000,336,11104288,-795,0,1669964407,13014.160496949997,218.46163170000364,54442.89619200001 2022-12-02,07:00:09.000,336,11104290,-795,0,1669964408,13014.052715990001,218.1726173700008,54442.93811472 2022-12-02,07:00:10.000,336,11104308,-795,0,1669964409,13014.025770749991,218.00343825000164,54442.973050320004 2022-12-02,07:00:11.000,336,11104303,-795,0,1669964410,13014.025770749991,217.86950477999926,54442.88920488 2022-12-02,07:00:12.000,336,11104315,-795,0,1669964411,13014.126815399992,217.8272100000031,54442.88920488 2022-12-02,07:00:13.000,336,11104296,-795,0,1669964412,13014.207651119992,217.79196434999903,54442.91016624 2022-12-02,07:00:14.000,336,11104324,-795,0,1669964413,13014.369322559993,217.77081696000096,54443.1058056 2022-12-02,07:00:15.000,336,11104258,-795,0,1669964414,13014.530993999993,217.7637678300016,54443.13375408001 2022-12-02,07:00:16.000,336,11104305,-795,0,1669964415,13014.638774959989,217.7990134799984,54443.09881848 2022-12-02,07:00:17.000,336,11104285,-795,0,1669964416,13014.706138059999,217.95409433999885,54443.06388288001 2022-12-02,07:00:18.000,336,11104324,-795,0,1669964417,13014.733083299994,218.01753651000035,54443.07785712 2022-12-02,07:00:19.000,336,11104285,-795,0,1669964418,13014.71961067999,218.010487380001,54443.189651040004 2022-12-02,07:00:20.000,336,11104331,-795,0,1669964419,13014.746555919999,217.93999608000013,54443.34336768 2022-12-02,07:00:21.000,336,11104282,-795,0,1669964420,13014.706138059999,217.85540652000054,54443.40625176 2022-12-02,07:00:22.000,336,11104300,-795,0,1669964421,13014.672456509994,217.8131117400044,54443.43420024 2022-12-02,07:00:23.000,336,11104238,-795,0,1669964422,13014.71961067999,217.82016087000375,54443.476122960004 2022-12-02,07:00:24.000,336,11104251,-795,0,1669964423,13014.67919281999,217.85540652000054,54443.46214872 2022-12-02,07:00:25.000,336,11104333,-795,0,1669964424,13014.672456509994,217.84130826000182,54443.57394264 2022-12-02,07:00:26.000,336,11104302,-795,0,1669964425,13014.733083299994,217.8906521700046,54443.50407144 2022-12-02,07:00:27.000,336,11104361,-795,0,1669964426,13014.753292229994,217.9258978200014,54443.58791688001 2022-12-02,07:00:28.000,336,11104271,-795,0,1669964427,13014.82739164,218.05278216000443,54443.67176232 2022-12-02,07:00:29.000,336,11104343,-795,0,1669964428,13014.82739164,218.22901041000296,54443.79054336 2022-12-02,07:00:30.000,336,11104299,-795,0,1669964429,13014.8678095,218.2572069300004,54444.0141312 2022-12-02,07:00:31.000,336,11104260,-795,0,1669964430,13014.80718271,218.31359997000254,54444.028105440004 2022-12-02,07:00:32.000,336,11104271,-795,0,1669964431,13014.753292229994,218.3699930100047,54443.86740168 2022-12-02,07:00:33.000,336,11104264,-795,0,1669964432,13014.712874369994,218.41228779000085,54443.979195600004 2022-12-02,07:00:34.000,336,11104311,-795,0,1669964433,13014.611829719994,218.4052386600015,54444.11195088 2022-12-02,07:00:35.000,336,11104311,-795,0,1669964434,13014.510785069993,218.32769823000126,54444.24470616 2022-12-02,07:00:36.000,336,11104233,-795,0,1669964435,13014.463630899998,218.18671562999953,54444.16086072001 2022-12-02,07:00:37.000,336,11104305,-795,0,1669964436,13014.530993999993,218.06688042000314,54444.30060312 2022-12-02,07:00:38.000,336,11104280,-795,0,1669964437,13014.463630899998,217.96819260000484,54444.468294 2022-12-02,07:00:39.000,336,11104267,-795,0,1669964438,13014.490576139993,217.84835739000118,54444.40540992001 2022-12-02,07:00:40.000,336,11104305,-795,0,1669964439,13014.429949349993,217.8624556499999,54444.35650008001 2022-12-02,07:00:41.000,336,11104342,-795,0,1669964440,13014.376058870002,217.93999608000013,54444.384448560006 2022-12-02,07:00:42.000,336,11104297,-795,0,1669964441,13014.301959459997,218.0245856399997,54444.28662888001 2022-12-02,07:00:43.000,336,11104275,-795,0,1669964442,13014.120079089997,217.98229086000356,54443.98618272 2022-12-02,07:00:44.000,336,11104340,-795,0,1669964443,13014.032507060001,217.98229086000356,54444.293616 2022-12-02,07:00:45.000,336,11104362,-795,0,1669964444,13013.97188027,217.85540652000054,54444.44034552 2022-12-02,07:00:46.000,336,11104276,-795,0,1669964445,13013.72937311,217.69327653000073,54444.44034552 2022-12-02,07:00:47.000,336,11104242,-795,0,1669964446,13013.473393329994,217.5804904500037,54444.293616 2022-12-02,07:00:48.000,336,11104276,-795,0,1669964447,13013.284776649998,217.3690165500011,54444.32156448 2022-12-02,07:00:49.000,336,11104350,-795,0,1669964448,13013.224149859998,217.1716409100045,54444.30759024001 2022-12-02,07:00:50.000,336,11104316,-795,0,1669964449,13013.298249269988,216.98131439999997,54444.37047432 2022-12-02,07:00:51.000,336,11104354,-795,0,1669964450,13013.54075642999,216.91787222999847,54444.30759024001 2022-12-02,07:00:52.000,336,11104275,-795,0,1669964451,13013.74284572999,216.98131439999997,54444.37746144001 2022-12-02,07:00:53.000,336,11104322,-795,0,1669964452,13013.965143959991,217.05180570000084,54444.41239704 2022-12-02,07:00:54.000,336,11104275,-795,0,1669964453,13014.039243369996,217.22803394999937,54444.39143568 2022-12-02,07:00:55.000,336,11104353,-795,0,1669964454,13014.019034439996,217.29852525000024,54444.25868040001 2022-12-02,07:00:56.000,336,11104307,-795,0,1669964455,13014.140288019997,217.24918134000472,54444.45431976001 2022-12-02,07:00:57.000,336,11104327,-795,0,1669964456,13014.099870159996,217.1434443899998,54444.41938416 2022-12-02,07:00:58.000,336,11104275,-795,0,1669964457,13014.045979679991,216.94606875000318,54444.42637128001 2022-12-02,07:00:59.000,336,11104238,-795,0,1669964458,13014.005561819991,216.776889630004,54444.32156448 2022-12-02,07:01:00.000,336,11104285,-795,0,1669964459,13014.045979679991,216.6147596400042,54444.503229600006 2022-12-02,07:01:01.000,336,11104333,-795,0,1669964460,13014.019034439996,216.59361224999884,54444.37746144001 2022-12-02,07:01:02.000,336,11104305,-795,0,1669964461,13014.045979679991,216.650005290001,54444.37047432 2022-12-02,07:01:03.000,336,11104222,-795,0,1669964462,13014.019034439996,216.74164397999994,54444.44034552 2022-12-02,07:01:04.000,336,11104317,-795,0,1669964463,13013.89104455,216.7486931099993,54444.37746144001 2022-12-02,07:01:05.000,336,11104314,-795,0,1669964464,13013.7899999,216.67115267999907,54444.41938416 2022-12-02,07:01:06.000,336,11104333,-795,0,1669964465,13013.614855839995,216.55836660000205,54444.28662888001 2022-12-02,07:01:07.000,336,11104310,-795,0,1669964466,13013.52054749999,216.48082617000182,54444.265667520005 2022-12-02,07:01:08.000,336,11104291,-795,0,1669964467,13013.385821299998,216.37508922000416,54444.3984228 2022-12-02,07:01:09.000,336,11104274,-795,0,1669964468,13013.358876059989,216.3539418299988,54444.42637128001 2022-12-02,07:01:10.000,336,11104263,-795,0,1669964469,13013.338667129989,216.45967878000374,54444.44034552 2022-12-02,07:01:11.000,336,11104286,-795,0,1669964470,13013.298249269988,216.64295616000163,54444.41938416 2022-12-02,07:01:12.000,336,11104326,-795,0,1669964471,13013.203940929998,216.72754572000122,54444.216757680006 2022-12-02,07:01:13.000,336,11104319,-795,0,1669964472,13013.190468309993,216.7134474600025,54444.24470616 2022-12-02,07:01:14.000,336,11104267,-795,0,1669964473,13013.203940929998,216.62180877000355,54444.32156448 2022-12-02,07:01:15.000,336,11104259,-795,0,1669964474,13013.257831409988,216.41033487000095,54444.32855160001 2022-12-02,07:01:16.000,336,11104299,-795,0,1669964475,13013.129841519993,216.26230313999986,54444.27964176 2022-12-02,07:01:17.000,336,11104270,-795,0,1669964476,13013.062478419997,216.19886096999835,54444.167847840006 2022-12-02,07:01:18.000,336,11104226,-795,0,1669964477,13013.075951040002,216.3045979200033,54444.24470616 2022-12-02,07:01:19.000,336,11104273,-795,0,1669964478,13012.995115320002,216.4385313899984,54444.13989936001 2022-12-02,07:01:20.000,336,11104288,-795,0,1669964479,13012.73239923,216.5301700800046,54444.03509256 2022-12-02,07:01:21.000,336,11104312,-795,0,1669964480,13012.55051886,216.57951399000012,54444.028105440004 2022-12-02,07:01:22.000,336,11104295,-795,0,1669964481,13012.355165869994,216.67115267999907,54443.81849184 2022-12-02,07:01:23.000,336,11104269,-795,0,1669964482,13012.213703359994,216.83328266999888,54443.74163352 2022-12-02,07:01:24.000,336,11104361,-795,0,1669964483,13012.126131329998,216.93901962000382,54443.92329864001 2022-12-02,07:01:25.000,336,11104231,-795,0,1669964484,13012.247384909999,216.8967248400004,54443.881375920006 2022-12-02,07:01:26.000,336,11104293,-795,0,1669964485,13012.40232003999,216.84738093000487,54443.88836304 2022-12-02,07:01:27.000,336,11104260,-795,0,1669964486,13012.58420040999,216.6641035499997,54443.832466080006 2022-12-02,07:01:28.000,336,11104313,-795,0,1669964487,13012.833443880001,216.45262965000438,54443.90233728001 2022-12-02,07:01:29.000,336,11104296,-795,0,1669964488,13013.082687349997,216.18476270999963,54443.89535016 2022-12-02,07:01:30.000,336,11104258,-755,0,1669964489,13013.365612369998,215.96623967999767,54444.03509256 2022-12-02,07:01:31.000,336,11104301,-795,0,1669964490,13013.594646909994,215.86755185999937,54444.097976640005 2022-12-02,07:01:32.000,336,11104301,-795,0,1669964491,13013.917989789996,215.86050273,54444.167847840006 2022-12-02,07:01:33.000,336,11104360,-795,0,1669964492,13014.180705879997,215.87460098999873,54444.167847840006 2022-12-02,07:01:34.000,336,11104344,-795,0,1669964493,13014.409740419993,215.99443620000238,54444.17483496 2022-12-02,07:01:35.000,336,11104289,-795,0,1669964494,13014.584884479998,216.14951706000284,54444.27265464 2022-12-02,07:01:36.000,336,11104321,-795,0,1669964495,13014.638774959989,216.37508922000416,54444.32156448 2022-12-02,07:01:37.000,336,11104295,-795,0,1669964496,13014.71961067999,216.57951399000012,54444.37047432 2022-12-02,07:01:38.000,336,11104302,-795,0,1669964497,13014.652247579994,216.70639833000314,54444.335538720006 2022-12-02,07:01:39.000,336,11104301,-795,0,1669964498,13014.625302339999,216.75574223999865,54444.41938416 2022-12-02,07:01:40.000,336,11104329,-795,0,1669964499,13014.672456509994,216.72754572000122,54444.62201064001 2022-12-02,07:01:41.000,336,11104282,-795,0,1669964500,13014.658983889989,216.6852509399978,54444.63598488 2022-12-02,07:01:42.000,336,11104291,-795,0,1669964501,13014.658983889989,216.6641035499997,54444.69188184001 2022-12-02,07:01:43.000,336,11104284,-795,0,1669964502,13014.706138059999,216.64295616000163,54444.80367576 2022-12-02,07:01:44.000,336,11104289,-795,0,1669964503,13014.692665439994,216.59361224999884,54444.601049280005 2022-12-02,07:01:45.000,336,11104293,-795,0,1669964504,13014.638774959989,216.55836660000205,54444.66393336001 2022-12-02,07:01:46.000,336,11104272,-795,0,1669964505,13014.652247579994,216.59361224999884,54444.77572728 2022-12-02,07:01:47.000,336,11104307,-795,0,1669964506,13014.605093409999,216.7134474600025,54444.838611360006 2022-12-02,07:01:48.000,336,11104297,-795,0,1669964507,13014.611829719994,216.83328266999888,54445.06918632 2022-12-02,07:01:49.000,336,11104343,-795,0,1669964508,13014.524257689998,216.84033179999824,54445.18796736 2022-12-02,07:01:50.000,336,11104272,-795,0,1669964509,13014.490576139993,216.8614791900036,54445.25783856 2022-12-02,07:01:51.000,336,11104318,-795,0,1669964510,13014.396267800003,216.82623353999952,54445.25085144 2022-12-02,07:01:52.000,336,11104319,-795,0,1669964511,13014.342377319997,216.78393876000337,54445.153031760005 2022-12-02,07:01:53.000,336,11104299,-795,0,1669964512,13014.497312449988,216.84738093000487,54445.32770976 2022-12-02,07:01:54.000,336,11104302,-795,0,1669964513,13014.490576139993,216.98836352999933,54445.34867112 2022-12-02,07:01:55.000,336,11104280,-795,0,1669964514,13014.524257689998,217.1222970000017,54445.46745216 2022-12-02,07:01:56.000,336,11104327,-795,0,1669964515,13014.584884479998,217.38311480999982,54445.46745216 2022-12-02,07:01:57.000,336,11104278,-795,0,1669964516,13014.551202929993,217.4677043699994,54445.57924608001 2022-12-02,07:01:58.000,336,11104335,-795,0,1669964517,13014.470367209993,217.44655698000133,54445.67007864001 2022-12-02,07:01:59.000,336,11104259,-795,0,1669964518,13014.362586249998,217.3337709000043,54445.62815592001 2022-12-02,07:02:00.000,336,11104339,-795,0,1669964519,13014.126815399992,217.29852525000024,54445.69104 2022-12-02,07:02:01.000,336,11104364,-795,0,1669964520,13014.019034439996,217.23508307999873,54445.607194560005 2022-12-02,07:02:02.000,336,11104273,-795,0,1669964521,13014.086397539992,217.21393569000065,54445.60020744001 2022-12-02,07:02:03.000,336,11104315,-795,0,1669964522,13014.221123739997,217.23508307999873,54445.74693696001 2022-12-02,07:02:04.000,336,11104289,-795,0,1669964523,13014.429949349993,217.24918134000472,54445.85873088 2022-12-02,07:02:05.000,336,11104302,-795,0,1669964524,13014.598357099989,217.27737786000216,54445.97751192 2022-12-02,07:02:06.000,336,11104261,-795,0,1669964525,13014.733083299994,217.27737786000216,54445.893666480006 2022-12-02,07:02:07.000,336,11104280,-795,0,1669964526,13014.975590459995,217.23508307999873,54445.9705248 2022-12-02,07:02:08.000,336,11104298,-795,0,1669964527,13015.184416069991,217.1716409100045,54446.17315128001 2022-12-02,07:02:09.000,336,11104270,-795,0,1669964528,13015.433659540002,217.1716409100045,54446.326867920005 2022-12-02,07:02:10.000,336,11104335,-795,0,1669964529,13015.622276219998,217.15049351999915,54446.445648960005 2022-12-02,07:02:11.000,336,11104302,-795,0,1669964530,13015.790683969994,217.19983743000193,54446.494558800005 2022-12-02,07:02:12.000,336,11104285,-795,0,1669964531,13015.864783379999,217.31967263999832,54446.6692368 2022-12-02,07:02:13.000,336,11104300,-795,0,1669964532,13015.98603696,217.37606568000047,54446.72513376001 2022-12-02,07:02:14.000,336,11104309,-795,0,1669964533,13016.134235779995,217.43245872000261,54447.02557992 2022-12-02,07:02:15.000,336,11104267,-795,0,1669964534,13016.32285245999,217.4536061100007,54447.14436096 2022-12-02,07:02:16.000,336,11104266,-795,0,1669964535,13016.491260210001,217.4677043699994,54447.15833520001 2022-12-02,07:02:17.000,336,11104305,-795,0,1669964536,13016.652931650002,217.52409741000156,54447.18628368001 2022-12-02,07:02:18.000,336,11104345,-795,0,1669964537,13016.807866779993,217.65098175000458,54447.3679488 2022-12-02,07:02:19.000,336,11104333,-795,0,1669964538,13016.962801909998,217.74262044000352,54447.53563968 2022-12-02,07:02:20.000,336,11104243,-795,0,1669964539,13017.030165009994,217.88360303999798,54447.71031768001 2022-12-02,07:02:21.000,336,11104312,-795,0,1669964540,13017.090791799994,217.93294695000077,54447.7522404 2022-12-02,07:02:22.000,336,11104311,-795,0,1669964541,13017.18510014,217.99638912000228,54447.81512448 2022-12-02,07:02:23.000,336,11104280,-795,0,1669964542,13017.27940847999,218.03868389999843,54448.02473808001 2022-12-02,07:02:24.000,336,11104350,-795,0,1669964543,13017.30635372,218.10212606999994,54448.003776720005 2022-12-02,07:02:25.000,336,11104263,-795,0,1669964544,13017.25919954999,218.20081388999824,54448.12954488 2022-12-02,07:02:26.000,336,11104272,-795,0,1669964545,13017.18510014,218.26425605999975,54448.2064032 2022-12-02,07:02:27.000,336,11104293,-795,0,1669964546,13017.164891209999,218.2713051899991,54448.19242896001 2022-12-02,07:02:28.000,336,11104320,-795,0,1669964547,13017.057110249989,218.3699930100047,54448.31121000001 2022-12-02,07:02:29.000,336,11104330,-795,0,1669964548,13017.13794596999,218.44753343999764,54448.60466904 2022-12-02,07:02:30.000,336,11104299,-795,0,1669964549,13017.252463239995,218.44048430999828,54448.66755312001 2022-12-02,07:02:31.000,336,11104237,-795,0,1669964550,13017.38718944,218.36294387999806,54448.70248872 2022-12-02,07:02:32.000,336,11104275,-795,0,1669964551,13017.535388259996,218.34884561999934,54448.76537280001 2022-12-02,07:02:33.000,336,11104248,-795,0,1669964552,13017.663378149991,218.36294387999806,54448.81428264001 2022-12-02,07:02:34.000,336,11104358,-795,0,1669964553,13017.771159110001,218.37704214000405,54448.9400508 2022-12-02,07:02:35.000,336,11104306,-795,0,1669964554,13017.858731139997,218.39818953000213,54449.02389624001 2022-12-02,07:02:36.000,336,11104282,-795,0,1669964555,13017.899148999997,218.45458257000428,54449.02389624001 2022-12-02,07:02:37.000,336,11104274,-795,0,1669964556,13018.013666270002,218.46163170000364,54449.128703040005 2022-12-02,07:02:38.000,336,11104305,-795,0,1669964557,13018.074293059988,218.5180247399985,54449.28241968 2022-12-02,07:02:39.000,336,11104248,-795,0,1669964558,13018.134919849988,218.5039264799998,54449.27543256 2022-12-02,07:02:40.000,336,11104301,-795,0,1669964559,13018.276382359989,218.62376169000345,54449.33831664001 2022-12-02,07:02:41.000,336,11104334,-795,0,1669964560,13018.35721807999,218.7154003800024,54449.2544712 2022-12-02,07:02:42.000,336,11104348,-795,0,1669964561,13018.49868058999,218.90572688999964,54449.42216208 2022-12-02,07:02:43.000,336,11104312,-795,0,1669964562,13018.53909844999,219.04670949000138,54449.47805904 2022-12-02,07:02:44.000,336,11104309,-795,0,1669964563,13018.653615719995,219.1594955699984,54449.68767264 2022-12-02,07:02:45.000,336,11104359,-795,0,1669964564,13018.66708834,219.16654469999776,54449.74356960001 2022-12-02,07:02:46.000,336,11104233,-795,0,1669964565,13018.70076988999,219.0749060099988,54449.694659759996 2022-12-02,07:02:47.000,336,11104282,-795,0,1669964566,13018.862441329991,218.95507080000243,54449.87632488 2022-12-02,07:02:48.000,336,11104279,-795,0,1669964567,13018.963485979992,218.89162863000092,54449.87632488 2022-12-02,07:02:49.000,336,11104265,-795,0,1669964568,13019.179047899997,218.84228471999813,54449.98113168 2022-12-02,07:02:50.000,336,11104314,-795,0,1669964569,13019.313774099988,218.84228471999813,54450.05799000001 2022-12-02,07:02:51.000,336,11104315,-795,0,1669964570,13019.441763989998,218.80703907000134,54450.24664224001 2022-12-02,07:02:52.000,336,11104283,-795,0,1669964571,13019.57649018999,218.88457950000156,54450.23965512 2022-12-02,07:02:53.000,336,11104274,-795,0,1669964572,13019.69774376999,218.93392341000435,54450.365423279996 2022-12-02,07:02:54.000,336,11104245,-795,0,1669964573,13019.84594259,219.16654469999776,54450.56106264001 2022-12-02,07:02:55.000,336,11104327,-795,0,1669964574,13019.92004199999,219.34277295000356,54450.64490808 2022-12-02,07:02:56.000,336,11104281,-795,0,1669964575,13019.953723549996,219.49785381000402,54450.70779216001 2022-12-02,07:02:57.000,336,11104264,-795,0,1669964576,13019.933514619996,219.6176890200004,54450.84753456001 2022-12-02,07:02:58.000,336,11104344,-795,0,1669964577,13019.88636045,219.63178727999912,54450.87548304001 2022-12-02,07:02:59.000,336,11104303,-795,0,1669964578,13019.88636045,219.67408206000255,54451.11304512001 2022-12-02,07:03:00.000,336,11104287,-795,0,1669964579,13019.913305689995,219.65293467000447,54451.29471024 2022-12-02,07:03:01.000,336,11104301,-795,0,1669964580,13019.9874051,219.60359076000168,54451.32265872 2022-12-02,07:03:02.000,336,11104262,-795,0,1669964581,13020.128867610001,219.5542468499989,54451.41349128 2022-12-02,07:03:03.000,336,11104274,-795,0,1669964582,13020.290539050002,219.54719771999953,54451.574195040004 2022-12-02,07:03:04.000,336,11104272,-795,0,1669964583,13020.357902149997,219.62473814999976,54451.58816928001 2022-12-02,07:03:05.000,336,11104272,-795,0,1669964584,13020.472419420003,219.73752423000406,54451.74887304 2022-12-02,07:03:06.000,336,11104275,-795,0,1669964585,13020.445474179993,219.84326118000172,54451.6999632 2022-12-02,07:03:07.000,336,11104307,-795,0,1669964586,13020.445474179993,219.9137524800026,54451.78380864001 2022-12-02,07:03:08.000,336,11104274,-795,0,1669964587,13020.479155729998,219.87145769999916,54452.02137072001 2022-12-02,07:03:09.000,336,11104282,-795,0,1669964588,13020.472419420003,219.77276988000085,54452.11919040001 2022-12-02,07:03:10.000,336,11104315,-795,0,1669964589,13020.492628350003,219.72342596999806,54452.21002296 2022-12-02,07:03:11.000,336,11104239,-795,0,1669964590,13020.533046209988,219.65998380000383,54452.2239972 2022-12-02,07:03:12.000,336,11104310,-795,0,1669964591,13020.438737869998,219.6176890200004,54452.098229040006 2022-12-02,07:03:13.000,336,11104243,-795,0,1669964592,13020.391583700002,219.5542468499989,54452.20303584 2022-12-02,07:03:14.000,336,11104277,-795,0,1669964593,13020.277066429997,219.60359076000168,54452.3986752 2022-12-02,07:03:15.000,336,11104320,-795,0,1669964594,13020.142340229992,219.58949250000296,54452.45457216001 2022-12-02,07:03:16.000,336,11104301,-795,0,1669964595,13020.014350339996,219.56129597999825,54452.328804 2022-12-02,07:03:17.000,336,11104295,-795,0,1669964596,13019.96045985999,219.63178727999912,54452.461559280004 2022-12-02,07:03:18.000,336,11104295,-795,0,1669964597,13020.108658680001,219.75867162000213,54452.67816 2022-12-02,07:03:19.000,336,11104246,-795,0,1669964598,13020.169285470001,219.87145769999916,54452.62226304001 2022-12-02,07:03:20.000,336,11104276,-795,0,1669964599,13020.277066429997,220.00539117000153,54452.63623728 2022-12-02,07:03:21.000,336,11104334,-795,0,1669964600,13020.364638459992,220.10407898999983,54452.69213424001 2022-12-02,07:03:22.000,336,11104320,-795,0,1669964601,13020.418528939997,220.1393246400039,54452.67117288001 2022-12-02,07:03:23.000,336,11104286,-795,0,1669964602,13020.344429529992,220.18161942000006,54452.64322440001 2022-12-02,07:03:24.000,336,11104270,-795,0,1669964603,13020.425265249993,220.16752116000134,54452.90873496001 2022-12-02,07:03:25.000,336,11104265,-795,0,1669964604,13020.391583700002,220.06178421000368,54452.87379936 2022-12-02,07:03:26.000,336,11104255,-795,0,1669964605,13020.479155729998,219.93489987000066,54452.9925804 2022-12-02,07:03:27.000,336,11104339,-795,0,1669964606,13020.418528939997,219.81506466000428,54452.92969632001 2022-12-02,07:03:28.000,336,11104254,-795,0,1669964607,13020.452210490002,219.70932770999934,54452.964631920004 2022-12-02,07:03:29.000,336,11104292,-795,0,1669964608,13020.425265249993,219.70227857999998,54453.05546448001 2022-12-02,07:03:30.000,336,11104250,-795,0,1669964609,13020.432001560002,219.62473814999976,54453.02751600001 2022-12-02,07:03:31.000,336,11104288,-795,0,1669964610,13020.391583700002,219.59654163000232,54453.11834856 2022-12-02,07:03:32.000,336,11104286,-795,0,1669964611,13020.432001560002,219.6176890200004,54453.05546448001 2022-12-02,07:03:33.000,336,11104285,-795,0,1669964612,13020.384847389993,219.65293467000447,54453.05546448001 2022-12-02,07:03:34.000,336,11104336,-795,0,1669964613,13020.344429529992,219.77276988000085,54453.19520688001 2022-12-02,07:03:35.000,336,11104290,-795,0,1669964614,13020.209703330002,219.9278507400013,54453.2371296 2022-12-02,07:03:36.000,336,11104326,-795,0,1669964615,13020.149076540001,220.00539117000153,54453.202194000005 2022-12-02,07:03:37.000,336,11104322,-795,0,1669964616,13020.108658680001,219.9630963899981,54453.12533568001 2022-12-02,07:03:38.000,336,11104250,-795,0,1669964617,13020.101922369991,219.8785068299985,54453.11834856 2022-12-02,07:03:39.000,336,11104331,-795,0,1669964618,13020.256857499997,219.81506466000428,54453.300013680004 2022-12-02,07:03:40.000,336,11104298,-795,0,1669964619,13020.351165840002,219.79391726999893,54453.34193640001 2022-12-02,07:03:41.000,336,11104265,-795,0,1669964620,13020.432001560002,219.73752423000406,54453.36289776001 2022-12-02,07:03:42.000,336,11104296,-795,0,1669964621,13020.613881929989,219.68818032000127,54453.33494928 2022-12-02,07:03:43.000,336,11104254,-795,0,1669964622,13020.735135509989,219.67408206000255,54453.46071744001 2022-12-02,07:03:44.000,336,11104293,-795,0,1669964623,13020.87659801999,219.73752423000406,54453.49565304 2022-12-02,07:03:45.000,336,11104311,-795,0,1669964624,13020.849652779994,219.81506466000428,54453.55853712001 2022-12-02,07:03:46.000,336,11104312,-795,0,1669964625,13020.84291647,219.9912929100028,54453.46071744001 2022-12-02,07:03:47.000,336,11104319,-795,0,1669964626,13020.694717649989,220.21686507000413,54453.39783336 2022-12-02,07:03:48.000,336,11104269,-795,0,1669964627,13020.75534443999,220.31555289000244,54453.66334392 2022-12-02,07:03:49.000,336,11104301,-795,0,1669964628,13020.701453959999,220.26620897999965,54453.73321512 2022-12-02,07:03:50.000,336,11104264,-795,0,1669964629,13020.620618239998,220.20276680999814,54453.73321512 2022-12-02,07:03:51.000,336,11104270,-795,0,1669964630,13020.566727759993,220.14637377000327,54453.775137840006 2022-12-02,07:03:52.000,336,11104246,-795,0,1669964631,13020.506100969993,220.06883334000304,54453.64238256 2022-12-02,07:03:53.000,336,11104270,-795,0,1669964632,13020.499364659998,220.05473508000432,54453.64936968001 2022-12-02,07:03:54.000,336,11104298,-795,0,1669964633,13020.519573589998,220.05473508000432,54453.64238256 2022-12-02,07:03:55.000,336,11104304,-795,0,1669964634,13020.533046209988,220.06883334000304,54453.7611636 2022-12-02,07:03:56.000,336,11104311,-795,0,1669964635,13020.512837279988,220.08293160000176,54453.68430528 2022-12-02,07:03:57.000,336,11104316,-795,0,1669964636,13020.445474179993,220.03358768999897,54453.71924088 2022-12-02,07:03:58.000,336,11104262,-795,0,1669964637,13020.411792630002,219.9278507400013,54453.824047680006 2022-12-02,07:03:59.000,336,11104260,-795,0,1669964638,13020.357902149997,219.85735944000044,54453.7611636 2022-12-02,07:04:00.000,336,11104319,-795,0,1669964639,13020.330956910002,219.82211379000364,54453.69827952001 2022-12-02,07:04:01.000,336,11104330,-795,0,1669964640,13020.310747980002,219.81506466000428,54453.67033104 2022-12-02,07:04:02.000,336,11104306,-795,0,1669964641,13020.216439639997,219.7657207500015,54453.55155 2022-12-02,07:04:03.000,336,11104285,-795,0,1669964642,13020.216439639997,219.79391726999893,54453.5166144 2022-12-02,07:04:04.000,336,11104277,-795,0,1669964643,13020.283802739992,219.8009663999983,54453.61443408 2022-12-02,07:04:05.000,336,11104239,-795,0,1669964644,13020.196230709997,219.88555595999787,54453.72622800001 2022-12-02,07:04:06.000,336,11104273,-795,0,1669964645,13020.135603919996,219.92080161000194,54453.6912924 2022-12-02,07:04:07.000,336,11104282,-795,0,1669964646,13019.9874051,220.0124403000009,54453.537575760005 2022-12-02,07:04:08.000,336,11104314,-795,0,1669964647,13019.86615152,219.98424378000345,54453.59347272 2022-12-02,07:04:09.000,336,11104318,-795,0,1669964648,13019.71795269999,219.92080161000194,54453.53058864001 2022-12-02,07:04:10.000,336,11104321,-795,0,1669964649,13019.61690804999,219.93489987000066,54453.54456288 2022-12-02,07:04:11.000,336,11104338,-795,0,1669964650,13019.522599709999,219.9137524800026,54453.55155 2022-12-02,07:04:12.000,336,11104322,-795,0,1669964651,13019.374400889988,219.99834204000217,54453.42578184 2022-12-02,07:04:13.000,336,11104353,-795,0,1669964652,13019.165575279992,220.0758824700024,54453.488665920006 2022-12-02,07:04:14.000,336,11104283,-795,0,1669964653,13018.943277049992,220.16047203000198,54453.57251136 2022-12-02,07:04:15.000,336,11104301,-795,0,1669964654,13018.896122879996,220.14637377000327,54453.47469168 2022-12-02,07:04:16.000,336,11104294,-795,0,1669964655,13018.882650259991,220.05473508000432,54453.41180760001 2022-12-02,07:04:17.000,336,11104299,-795,0,1669964656,13018.950013360001,219.9278507400013,54453.418794720004 2022-12-02,07:04:18.000,336,11104312,-795,0,1669964657,13018.990431220001,219.84326118000172,54453.3070008 2022-12-02,07:04:19.000,336,11104267,-795,0,1669964658,13019.017376459997,219.79391726999893,54453.300013680004 2022-12-02,07:04:20.000,336,11104258,-795,0,1669964659,13019.084739559992,219.81506466000428,54453.418794720004 2022-12-02,07:04:21.000,336,11104355,-795,0,1669964660,13019.057794319997,219.85735944000044,54453.36289776001 2022-12-02,07:04:22.000,336,11104282,-795,0,1669964661,13019.003903839992,219.9912929100028,54453.31398792001 2022-12-02,07:04:23.000,336,11104286,-795,0,1669964662,13018.983694909992,220.04768594999769,54453.38385912 2022-12-02,07:04:24.000,336,11104280,-795,0,1669964663,13018.936540739996,220.06883334000304,54453.20918112 2022-12-02,07:04:25.000,336,11104350,-795,0,1669964664,13018.983694909992,220.08998073000112,54453.19520688001 2022-12-02,07:04:26.000,336,11104279,-795,0,1669964665,13018.923068119992,220.08293160000176,54453.11136144 2022-12-02,07:04:27.000,336,11104285,-795,0,1669964666,13018.990431220001,220.1111281199992,54453.02052888 2022-12-02,07:04:28.000,336,11104333,-795,0,1669964667,13018.936540739996,220.2239142000035,54453.251103840004 2022-12-02,07:04:29.000,336,11104274,-795,0,1669964668,13018.929804430001,220.2239142000035,54453.23014248 2022-12-02,07:04:30.000,336,11104282,-795,0,1669964669,13018.774869299996,220.29440550000436,54453.202194000005 2022-12-02,07:04:31.000,336,11104237,-795,0,1669964670,13018.613197859995,220.16752116000134,54453.0624516 2022-12-02,07:04:32.000,336,11104278,-795,0,1669964671,13018.411108559994,220.1745702900007,54452.95065768 2022-12-02,07:04:33.000,336,11104319,-795,0,1669964672,13018.283118669999,220.1111281199992,54452.95764480001 2022-12-02,07:04:34.000,336,11104280,-795,0,1669964673,13018.235964499989,220.00539117000153,54452.97161904 2022-12-02,07:04:35.000,336,11104297,-795,0,1669964674,13018.323536529999,219.9630963899981,54453.02052888 2022-12-02,07:04:36.000,336,11104317,-795,0,1669964675,13018.303327599999,219.9137524800026,54452.82488952 2022-12-02,07:04:37.000,336,11104321,-795,0,1669964676,13018.47847165999,219.829162920003,54452.985593280006 2022-12-02,07:04:38.000,336,11104334,-795,0,1669964677,13018.592988929995,219.85735944000044,54453.104374320006 2022-12-02,07:04:39.000,336,11104296,-635,0,1669964678,13018.694033579995,219.8785068299985,54452.9925804 2022-12-02,07:04:40.000,336,11104339,-795,0,1669964679,13018.70076988999,220.01948943000025,54452.985593280006 2022-12-02,07:04:41.000,336,11104322,-795,0,1669964680,13018.76813299,220.1252263799979,54453.02751600001 2022-12-02,07:04:42.000,336,11104298,-795,0,1669964681,13018.64687941,220.18866854999942,54452.915722080004 2022-12-02,07:04:43.000,336,11104323,-795,0,1669964682,13018.64014309999,220.14637377000327,54452.964631920004 2022-12-02,07:04:44.000,336,11104332,-795,0,1669964683,13018.66035202999,220.10407898999983,54453.104374320006 2022-12-02,07:04:45.000,336,11104287,-795,0,1669964684,13018.66035202999,219.9278507400013,54453.12533568001 2022-12-02,07:04:46.000,336,11104310,-795,0,1669964685,13018.7075062,219.84326118000172,54453.13930992 2022-12-02,07:04:47.000,336,11104257,-795,0,1669964686,13018.822023469991,219.829162920003,54453.16027128 2022-12-02,07:04:48.000,336,11104292,-795,0,1669964687,13018.896122879996,219.7657207500015,54452.80392816 2022-12-02,07:04:49.000,336,11104331,-795,0,1669964688,13019.024112769992,219.77276988000085,54453.09040008 2022-12-02,07:04:50.000,336,11104313,-795,0,1669964689,13019.199256829997,219.77276988000085,54453.132322800004 2022-12-02,07:04:51.000,336,11104336,-795,0,1669964690,13019.320510409998,219.73752423000406,54453.18123264 2022-12-02,07:04:52.000,336,11104300,-795,0,1669964691,13019.414818749989,219.7163768399987,54453.19520688001 2022-12-02,07:04:53.000,336,11104327,-795,0,1669964692,13019.522599709999,219.6670329300032,54453.26507808001 2022-12-02,07:04:54.000,336,11104300,-795,0,1669964693,13019.69774376999,219.61063989000104,54453.40482048 2022-12-02,07:04:55.000,336,11104310,-795,0,1669964694,13019.852678899995,219.63178727999912,54453.369884880005 2022-12-02,07:04:56.000,336,11104290,-795,0,1669964695,13019.89983306999,219.60359076000168,54453.39783336 2022-12-02,07:04:57.000,336,11104308,-795,0,1669964696,13019.98066878999,219.64588553999783,54453.300013680004 2022-12-02,07:04:58.000,336,11104303,-795,0,1669964697,13020.142340229992,219.67408206000255,54453.320975040006 2022-12-02,07:04:59.000,336,11104303,-795,0,1669964698,13020.270330120002,219.65293467000447,54453.467704560004 2022-12-02,07:05:00.000,336,11104279,-795,0,1669964699,13020.324220599992,219.65998380000383,54453.55155 2022-12-02,07:05:01.000,336,11104292,-795,0,1669964700,13020.391583700002,219.58949250000296,54453.55155 2022-12-02,07:05:02.000,336,11104301,-795,0,1669964701,13020.499364659998,219.60359076000168,54453.488665920006 2022-12-02,07:05:03.000,336,11104260,-795,0,1669964702,13020.580200379998,219.60359076000168,54453.62840832001 2022-12-02,07:05:04.000,336,11104292,-795,0,1669964703,13020.593672999988,219.67408206000255,54453.55853712001 2022-12-02,07:05:05.000,336,11104341,-795,0,1669964704,13020.721662889999,219.74457336000341,54453.61443408 2022-12-02,07:05:06.000,336,11104275,-795,0,1669964705,13020.789025989994,219.73752423000406,54453.54456288 2022-12-02,07:05:07.000,336,11104332,-795,0,1669964706,13020.92375219,219.74457336000341,54453.52360152 2022-12-02,07:05:08.000,336,11104376,-795,0,1669964707,13021.13931410999,219.7798190100002,54453.74020224 2022-12-02,07:05:09.000,336,11104289,-795,0,1669964708,13021.294249239996,219.7798190100002,54453.78911208 2022-12-02,07:05:10.000,336,11104324,-795,0,1669964709,13021.482865919992,219.82211379000364,54453.824047680006 2022-12-02,07:05:11.000,336,11104290,-795,0,1669964710,13021.624328429993,219.77276988000085,54453.87994464 2022-12-02,07:05:12.000,336,11104342,-795,0,1669964711,13021.732109389988,219.77276988000085,54453.78911208 2022-12-02,07:05:13.000,336,11104292,-795,0,1669964712,13021.866835589994,219.68818032000127,54453.86597040001 2022-12-02,07:05:14.000,336,11104308,-795,0,1669964713,13021.967880239994,219.6670329300032,54453.94981584 2022-12-02,07:05:15.000,336,11104300,-795,0,1669964714,13021.954407619989,219.59654163000232,54453.93584160001 2022-12-02,07:05:16.000,336,11104337,-795,0,1669964715,13021.99482547999,219.54014859000017,54453.942828720006 2022-12-02,07:05:17.000,336,11104284,-795,0,1669964716,13022.06218858,219.4062151199978,54454.01269992001 2022-12-02,07:05:18.000,336,11104345,-795,0,1669964717,13022.21712370999,219.28637991000141,54454.138468080004 2022-12-02,07:05:19.000,336,11104312,-795,0,1669964718,13022.33837728999,219.1594955699984,54454.13148096001 2022-12-02,07:05:20.000,336,11104324,-795,0,1669964719,13022.473103489996,219.1242499200016,54454.05462264 2022-12-02,07:05:21.000,336,11104339,-795,0,1669964720,13022.594357069996,219.06785687999945,54454.04763552 2022-12-02,07:05:22.000,336,11104257,-795,0,1669964721,13022.580884449992,219.0749060099988,54453.97776432 2022-12-02,07:05:23.000,336,11104306,-795,0,1669964722,13022.574148139996,219.03966036000202,54453.93584160001 2022-12-02,07:05:24.000,336,11104299,-795,0,1669964723,13022.553939209996,219.04670949000138,54454.11750672 2022-12-02,07:05:25.000,336,11104272,-795,0,1669964724,13022.553939209996,219.0255621000033,54454.1454552 2022-12-02,07:05:26.000,336,11104306,-795,0,1669964725,13022.540466589991,218.98326731999987,54454.23628776 2022-12-02,07:05:27.000,336,11104218,-795,0,1669964726,13022.648247550002,218.89162863000092,54454.09654536 2022-12-02,07:05:28.000,336,11104270,-795,0,1669964727,13022.729083270002,218.78589168000326,54454.18039080001 2022-12-02,07:05:29.000,336,11104277,-795,0,1669964728,13022.877282089998,218.70130212000367,54454.2851976 2022-12-02,07:05:30.000,336,11104304,-795,0,1669964729,13023.099580319998,218.65900734000024,54454.29218472 2022-12-02,07:05:31.000,336,11104337,-795,0,1669964730,13023.173679729989,218.6167125600041,54454.39699152001 2022-12-02,07:05:32.000,336,11104312,-795,0,1669964731,13023.308405929994,218.6026142999981,54454.38301728 2022-12-02,07:05:33.000,336,11104266,-795,0,1669964732,13023.4229232,218.47572996000235,54454.4598756 2022-12-02,07:05:34.000,336,11104259,-795,0,1669964733,13023.54417678,218.36294387999806,54454.58564376001 2022-12-02,07:05:35.000,336,11104287,-795,0,1669964734,13023.64522143,218.22901041000296,54454.65551496001 2022-12-02,07:05:36.000,336,11104297,-795,0,1669964735,13023.759738699991,218.14442085000337,54454.63455360001 2022-12-02,07:05:37.000,336,11104324,-795,0,1669964736,13023.820365489992,218.1091751999993,54454.62756648 2022-12-02,07:05:38.000,336,11104257,-795,0,1669964737,13023.887728590002,218.05983129000379,54454.63455360001 2022-12-02,07:05:39.000,336,11104304,-795,0,1669964738,13024.083081579993,217.9470452099995,54454.78827024 2022-12-02,07:05:40.000,336,11104326,-795,0,1669964739,13024.244753019993,217.84835739000118,54454.78827024 2022-12-02,07:05:41.000,336,11104312,-795,0,1669964740,13024.345797669994,217.7637678300016,54454.89307704 2022-12-02,07:05:42.000,336,11104308,-795,0,1669964741,13024.59504113999,217.72147304999817,54454.9140384 2022-12-02,07:05:43.000,336,11104328,-795,0,1669964742,13024.749976269995,217.7003256600001,54454.879102800005 2022-12-02,07:05:44.000,336,11104334,-795,0,1669964743,13024.88470247,217.7637678300016,54454.976922480004 2022-12-02,07:05:45.000,336,11104321,-795,0,1669964744,13024.952065569996,217.7637678300016,54455.06775504001 2022-12-02,07:05:46.000,336,11104303,-795,0,1669964745,13024.992483429996,217.80606260999775,54455.06076792 2022-12-02,07:05:47.000,336,11104287,-795,0,1669964746,13024.992483429996,217.8906521700046,54455.123652 2022-12-02,07:05:48.000,336,11104306,-795,0,1669964747,13025.127209630002,217.8131117400044,54455.17954896 2022-12-02,07:05:49.000,336,11104316,-795,0,1669964748,13025.221517969992,217.67212914000265,54454.997883840006 2022-12-02,07:05:50.000,336,11104286,-795,0,1669964749,13025.490970369989,217.53114654000092,54455.382175440005 2022-12-02,07:05:51.000,336,11104266,-795,0,1669964750,13025.7806317,217.39721306999854,54455.38916256 2022-12-02,07:05:52.000,336,11104293,-795,0,1669964751,13025.96251207,217.28442699000152,54455.20749744001 2022-12-02,07:05:53.000,336,11104269,-795,0,1669964752,13026.151128749996,217.21393569000065,54455.30531712001 2022-12-02,07:05:54.000,336,11104267,-795,0,1669964753,13026.333009119997,217.18573917000322,54455.47300800001 2022-12-02,07:05:55.000,336,11104265,-795,0,1669964754,13026.481207939993,217.16459177999786,54455.53589208 2022-12-02,07:05:56.000,336,11104312,-795,0,1669964755,13026.568779970003,217.16459177999786,54455.55685344 2022-12-02,07:05:57.000,336,11104322,-795,0,1669964756,13026.743924029994,217.17869004000386,54455.56384056 2022-12-02,07:05:58.000,336,11104301,-795,0,1669964757,13026.878650229999,217.17869004000386,54455.766467040004 2022-12-02,07:05:59.000,336,11104286,-795,0,1669964758,13026.99990381,217.16459177999786,54455.766467040004 2022-12-02,07:06:00.000,336,11104345,-795,0,1669964759,13027.026849049995,217.15049351999915,54455.80838976001 2022-12-02,07:06:01.000,336,11104337,-795,0,1669964760,13027.12115739,217.18573917000322,54455.79441552 2022-12-02,07:06:02.000,336,11104327,-795,0,1669964761,13027.148102629995,217.26327960000344,54455.80140264 2022-12-02,07:06:03.000,336,11104320,-795,0,1669964762,13027.18178418,217.3055743799996,54455.85729960001 2022-12-02,07:06:04.000,336,11104291,-795,0,1669964763,13027.25588358999,217.3690165500011,54456.07390032001 2022-12-02,07:06:05.000,336,11104309,-795,0,1669964764,13027.410818719996,217.4042621999979,54456.122810160006 2022-12-02,07:06:06.000,336,11104244,-795,0,1669964765,13027.545544920002,217.39016393999918,54456.22761696 2022-12-02,07:06:07.000,336,11104323,-795,0,1669964766,13027.606171710002,217.34786916000303,54456.14377152001 2022-12-02,07:06:08.000,336,11104243,-795,0,1669964767,13027.747634220003,217.41131133000454,54456.220629840005 2022-12-02,07:06:09.000,336,11104279,-795,0,1669964768,13027.808261009988,217.4042621999979,54456.17870712 2022-12-02,07:06:10.000,336,11104311,-795,0,1669964769,13027.922778279994,217.41131133000454,54456.339410880006 2022-12-02,07:06:11.000,336,11104269,-795,0,1669964770,13027.976668759999,217.3337709000043,54456.37434648 2022-12-02,07:06:12.000,336,11104290,-795,0,1669964771,13028.003613999994,217.26327960000344,54456.30447528 2022-12-02,07:06:13.000,336,11104246,-795,0,1669964772,13028.077713409999,217.21393569000065,54456.36735936 2022-12-02,07:06:14.000,336,11104296,-795,0,1669964773,13028.11813127,217.17869004000386,54456.54902448001 2022-12-02,07:06:15.000,336,11104262,-795,0,1669964774,13028.13160388999,217.10114961000363,54456.45120480001 2022-12-02,07:06:16.000,336,11104263,-795,0,1669964775,13028.097922339999,217.108198740003,54456.37434648 2022-12-02,07:06:17.000,336,11104349,-795,0,1669964776,13028.19896699,217.13639526000043,54456.51408888 2022-12-02,07:06:18.000,336,11104288,-795,0,1669964777,13028.15854913,217.01656005000405,54456.43024344001 2022-12-02,07:06:19.000,336,11104325,-795,0,1669964778,13028.185494369995,216.9108230999991,54456.507101760006 2022-12-02,07:06:20.000,336,11104283,-795,0,1669964779,13028.266330089995,216.84738093000487,54456.604921440005 2022-12-02,07:06:21.000,336,11104281,-795,0,1669964780,13028.19223067999,216.8121352800008,54456.5909472 2022-12-02,07:06:22.000,336,11104347,-795,0,1669964781,13028.124867579994,216.72754572000122,54456.49312752 2022-12-02,07:06:23.000,336,11104296,-795,0,1669964782,13028.097922339999,216.63590703000227,54456.5909472 2022-12-02,07:06:24.000,336,11104358,-795,0,1669964783,13028.084449719994,216.5513174700027,54456.43024344001 2022-12-02,07:06:25.000,336,11104304,-795,0,1669964784,13028.1383402,216.45262965000438,54456.45120480001 2022-12-02,07:06:26.000,336,11104312,-795,0,1669964785,13028.1383402,216.32574531000137,54456.24159120001 2022-12-02,07:06:27.000,336,11104271,-795,0,1669964786,13028.11139495999,216.1706644500009,54456.2066556 2022-12-02,07:06:28.000,336,11104282,-795,0,1669964787,13028.185494369995,215.9591905499983,54456.339410880006 2022-12-02,07:06:29.000,336,11104312,-795,0,1669964788,13028.23264853999,215.8252570800032,54456.36735936 2022-12-02,07:06:30.000,336,11104339,-795,0,1669964789,13028.21243960999,215.73361839000427,54456.32543664 2022-12-02,07:06:31.000,336,11104288,-795,0,1669964790,13028.19896699,215.62083230999997,54456.24857832 2022-12-02,07:06:32.000,336,11104308,-795,0,1669964791,13028.13160388999,215.47984970999823,54456.05992608 2022-12-02,07:06:33.000,336,11104315,-795,0,1669964792,13028.15181281999,215.31771971999842,54456.03896472 2022-12-02,07:06:34.000,336,11104295,-795,0,1669964793,13028.057504479999,215.16263885999797,54456.05992608 2022-12-02,07:06:35.000,336,11104279,-795,0,1669964794,13028.010350309989,214.97936148000008,54455.9621064 2022-12-02,07:06:36.000,336,11104272,-795,0,1669964795,13027.882360419993,214.8595262700037,54455.89922232 2022-12-02,07:06:37.000,336,11104341,-795,0,1669964796,13027.828469939988,214.7467401899994,54455.885248080005 2022-12-02,07:06:38.000,336,11104292,-795,0,1669964797,13027.734161599998,214.59165932999895,54455.87826096001 2022-12-02,07:06:39.000,336,11104368,-795,0,1669964798,13027.518599679992,214.30969413000275,54455.71057008001 2022-12-02,07:06:40.000,336,11104296,-795,0,1669964799,13027.2626199,214.12641675000486,54455.49396936001 2022-12-02,07:06:41.000,336,11104308,-795,0,1669964800,13027.127893699995,213.83740242000204,54455.5079436 2022-12-02,07:06:42.000,336,11104295,-795,0,1669964801,13026.99990381,213.56248634999793,54455.30531712001 2022-12-02,07:06:43.000,336,11104294,-795,0,1669964802,13027.047057979995,213.4144546200041,54455.18653608001 2022-12-02,07:06:44.000,336,11104301,-795,0,1669964803,13027.12115739,213.33691419000388,54455.24243304 2022-12-02,07:06:45.000,336,11104330,-795,0,1669964804,13027.127893699995,213.2382263699983,54455.1935232 2022-12-02,07:06:46.000,336,11104334,-795,0,1669964805,13027.107684769995,213.2382263699983,54455.10967776001 2022-12-02,07:06:47.000,336,11104263,-795,0,1669964806,13026.946013329994,213.1677350700047,54454.78827024 2022-12-02,07:06:48.000,336,11104312,-795,0,1669964807,13026.89212284999,213.08314550999785,54454.781283120006 2022-12-02,07:06:49.000,336,11104331,-795,0,1669964808,13026.770869269989,212.9562611700021,54454.760321760004 2022-12-02,07:06:50.000,336,11104277,-795,0,1669964809,13026.541834729993,212.96331030000147,54454.48782408001 2022-12-02,07:06:51.000,336,11104298,-795,0,1669964810,13026.562043659993,212.86462248000316,54454.58564376001 2022-12-02,07:06:52.000,336,11104340,-795,0,1669964811,13026.434053769997,212.81527857000037,54454.3900044 2022-12-02,07:06:53.000,336,11104299,-795,0,1669964812,13026.373426979997,212.78003292000358,54454.3550688 2022-12-02,07:06:54.000,336,11104280,-795,0,1669964813,13026.279118639992,212.77298379000422,54454.24327488 2022-12-02,07:06:55.000,336,11104272,-795,0,1669964814,13026.164601370001,212.78708205000294,54454.06859688 2022-12-02,07:06:56.000,336,11104261,-795,0,1669964815,13026.10397458,212.8928190000006,54453.99872568 2022-12-02,07:06:57.000,336,11104328,-795,0,1669964816,13025.99619361999,212.88576987000124,54453.88693176 2022-12-02,07:06:58.000,336,11104286,-795,0,1669964817,13025.949039449995,212.83642595999845,54453.7611636 2022-12-02,07:06:59.000,336,11104303,-795,0,1669964818,13025.908621589995,212.77298379000422,54453.59347272 2022-12-02,07:07:00.000,336,11104308,-795,0,1669964819,13025.97598468999,212.70249249000335,54453.59347272 2022-12-02,07:07:01.000,336,11104301,-795,0,1669964820,13026.02313886,212.62495206000312,54453.40482048 2022-12-02,07:07:02.000,336,11104327,-795,0,1669964821,13026.070293029996,212.61790293000377,54453.28603944 2022-12-02,07:07:03.000,336,11104229,-795,0,1669964822,13025.949039449995,212.56150989000162,54453.29302656001 2022-12-02,07:07:04.000,336,11104282,-795,0,1669964823,13025.63243287999,212.4346255499986,54453.00655464001 2022-12-02,07:07:05.000,336,11104262,-795,0,1669964824,13025.349507860003,212.30774121000286,54452.852838 2022-12-02,07:07:06.000,336,11104325,-795,0,1669964825,13024.9049114,212.1879059999992,54452.61527592 2022-12-02,07:07:07.000,336,11104306,-795,0,1669964826,13024.56135959,211.91298993000237,54452.45457216001 2022-12-02,07:07:08.000,336,11104244,-795,0,1669964827,13024.352533979989,211.71561428999848,54452.40566232001 2022-12-02,07:07:09.000,336,11104265,-795,0,1669964828,13024.049400030002,211.56053342999803,54452.25893280001 2022-12-02,07:07:10.000,336,11104348,-795,0,1669964829,13023.726057150001,211.4125017000042,54452.04931920001 2022-12-02,07:07:11.000,336,11104252,-795,0,1669964830,13023.44313213,211.29971561999992,54451.8397056 2022-12-02,07:07:12.000,336,11104312,-795,0,1669964831,13023.126525559994,211.14463475999946,54451.51131096 2022-12-02,07:07:13.000,336,11104243,-795,0,1669964832,13022.917699949998,210.9543082500022,54451.29471024 2022-12-02,07:07:14.000,336,11104278,-795,0,1669964833,13022.776237439997,210.84152216999792,54451.21785192 2022-12-02,07:07:15.000,336,11104298,-795,0,1669964834,13022.661720169992,210.6793921799981,54451.036186799996 2022-12-02,07:07:16.000,336,11104296,-795,0,1669964835,13022.614565999997,210.55955697000172,54450.93836712 2022-12-02,07:07:17.000,336,11104323,-795,0,1669964836,13022.587620760001,210.47496741000214,54450.69381792 2022-12-02,07:07:18.000,336,11104310,-795,0,1669964837,13022.540466589991,210.4467708900047,54450.470230080005 2022-12-02,07:07:19.000,336,11104283,-795,0,1669964838,13022.628038620001,210.5172621899983,54450.38638464 2022-12-02,07:07:20.000,336,11104319,-795,0,1669964839,13022.621302309992,210.6793921799981,54450.14183544 2022-12-02,07:07:21.000,336,11104331,-795,0,1669964840,13022.654983859997,210.75693260999833,54449.99510592 2022-12-02,07:07:22.000,336,11104323,-795,0,1669964841,13022.533730279996,210.876767820002,54449.76453096 2022-12-02,07:07:23.000,336,11104297,-795,0,1669964842,13022.44615825,210.86266956000327,54449.66671128 2022-12-02,07:07:24.000,336,11104299,-795,0,1669964843,13022.331640979995,210.86971869000263,54449.66671128 2022-12-02,07:07:25.000,336,11104269,-795,0,1669964844,13022.1430243,210.7921782600024,54449.61780144 2022-12-02,07:07:26.000,336,11104336,-795,0,1669964845,13021.988089169994,210.81332565000048,54449.42216208 2022-12-02,07:07:27.000,336,11104241,-795,0,1669964846,13021.772527249988,210.77103087000432,54449.21254848 2022-12-02,07:07:28.000,336,11104264,-795,0,1669964847,13021.624328429993,210.6793921799981,54449.10075456001 2022-12-02,07:07:29.000,336,11104287,-795,0,1669964848,13021.523283779992,210.57365523000044,54449.009922000005 2022-12-02,07:07:30.000,336,11104313,-795,0,1669964849,13021.395293889997,210.47496741000214,54448.83524400001 2022-12-02,07:07:31.000,336,11104268,-795,0,1669964850,13021.12584149,210.31988655000168,54448.70947584 2022-12-02,07:07:32.000,336,11104306,-795,0,1669964851,13020.8631254,210.24234612000146,54448.45095240001 2022-12-02,07:07:33.000,336,11104330,-795,0,1669964852,13020.634090859989,210.10841264999908,54448.3461456 2022-12-02,07:07:34.000,336,11104327,-795,0,1669964853,13020.330956910002,209.98152831000334,54448.28326152001 2022-12-02,07:07:35.000,336,11104347,-795,0,1669964854,13020.014350339996,209.8405457100016,54447.94089264 2022-12-02,07:07:36.000,336,11104294,-795,0,1669964855,13019.66406222,209.66431746000308,54447.80115024 2022-12-02,07:07:37.000,336,11104286,-795,0,1669964856,13019.428291369994,209.50218747000326,54447.56358816001 2022-12-02,07:07:38.000,336,11104342,-795,0,1669964857,13019.232938380002,209.3471066100028,54447.35397456001 2022-12-02,07:07:39.000,336,11104303,-795,0,1669964858,13019.138630039997,209.19202575000236,54447.333013200005 2022-12-02,07:07:40.000,336,11104272,-795,0,1669964859,13019.057794319997,209.06514140999934,54447.116412480005 2022-12-02,07:07:41.000,336,11104267,-795,0,1669964860,13019.024112769992,208.9382570700036,54446.96968296001 2022-12-02,07:07:42.000,336,11104276,-795,0,1669964861,13018.869177640001,208.78317621000315,54446.71814664 2022-12-02,07:07:43.000,336,11104354,-795,0,1669964862,13018.970222290001,208.59989882999798,54446.59237848 2022-12-02,07:07:44.000,336,11104345,-795,0,1669964863,13019.030849080002,208.50121100999968,54446.34084216001 2022-12-02,07:07:45.000,336,11104310,-795,0,1669964864,13019.118421109997,208.32498276000115,54446.229048240006 2022-12-02,07:07:46.000,336,11104264,-795,0,1669964865,13019.185784209993,208.26154058999964,54446.01943464 2022-12-02,07:07:47.000,336,11104353,-795,0,1669964866,13019.232938380002,208.1064597299992,54445.78187256 2022-12-02,07:07:48.000,336,11104308,-795,0,1669964867,13019.414818749989,208.06416495000303,54445.80982104 2022-12-02,07:07:49.000,336,11104300,-795,0,1669964868,13019.59669911999,208.02891929999896,54445.69802712001 2022-12-02,07:07:50.000,336,11104280,-795,0,1669964869,13019.610171739994,208.04301755999768,54445.67007864001 2022-12-02,07:07:51.000,336,11104291,-795,0,1669964870,13019.360928269998,208.06416495000303,54445.29277416001 2022-12-02,07:07:52.000,336,11104304,-795,0,1669964871,13019.131893730002,207.9866245200028,54445.18098024 2022-12-02,07:07:53.000,336,11104327,-795,0,1669964872,13018.822023469991,207.9231823500013,54445.12508328001 2022-12-02,07:07:54.000,336,11104292,-795,0,1669964873,13018.47847165999,207.73285584000405,54445.02726360001 2022-12-02,07:07:55.000,336,11104288,-795,0,1669964874,13018.262909739999,207.5284310700008,54444.87354696 2022-12-02,07:07:56.000,336,11104324,-795,0,1669964875,13017.858731139997,207.4015467299978,54444.65694624 2022-12-02,07:07:57.000,336,11104295,-795,0,1669964876,13017.515179329996,207.2182693499999,54444.531178080004 2022-12-02,07:07:58.000,336,11104296,-795,0,1669964877,13017.097528109989,207.02794284000265,54444.42637128001 2022-12-02,07:07:59.000,336,11104317,-795,0,1669964878,13016.659667959997,206.76712503000454,54444.13989936001 2022-12-02,07:08:00.000,336,11104287,-795,0,1669964879,13016.26222566999,206.44991418000427,54443.94426 2022-12-02,07:08:01.000,336,11104323,-795,0,1669964880,13016.012982199994,206.04106463999778,54443.67874944 2022-12-02,07:08:02.000,336,11104295,-795,0,1669964881,13015.804156589998,205.71680465999816,54443.329393440006 2022-12-02,07:08:03.000,336,11104304,-795,0,1669964882,13015.669430389993,205.3009059899996,54443.08484424001 2022-12-02,07:08:04.000,336,11104304,-795,0,1669964883,13015.480813709997,204.92730210000445,54443.07087 2022-12-02,07:08:05.000,336,11104347,-795,0,1669964884,13015.17094345,204.56779647000076,54442.84728216001 2022-12-02,07:08:06.000,336,11104351,-795,0,1669964885,13014.746555919999,204.1307504100041,54442.64465568 2022-12-02,07:08:07.000,336,11104271,-795,0,1669964886,13014.355849940002,203.64436044000468,54442.31626104001 2022-12-02,07:08:08.000,336,11104269,-795,0,1669964887,13013.84389037999,203.22141263999947,54441.917995200005 2022-12-02,07:08:09.000,336,11104269,-795,0,1669964888,13013.406030229999,202.78436658000282,54441.65947176 2022-12-02,07:08:10.000,336,11104327,-795,0,1669964889,13012.974906390002,202.4107626900004,54441.40793544001 2022-12-02,07:08:11.000,336,11104323,-795,0,1669964890,13012.46968314,202.09355184000015,54441.13543776 2022-12-02,07:08:12.000,336,11104304,-795,0,1669964891,13011.984668819998,201.8538814200001,54440.82800448 2022-12-02,07:08:13.000,336,11104275,-795,0,1669964892,13011.540072359996,201.53667056999984,54440.58345528 2022-12-02,07:08:14.000,336,11104301,-795,0,1669964893,13011.18304792999,201.31109840999852,54440.338906080004 2022-12-02,07:08:15.000,336,11104292,-795,0,1669964894,13010.738451470002,201.1489684199987,54439.99653720001 2022-12-02,07:08:16.000,336,11104293,-795,0,1669964895,13010.341009179996,201.02208408000297,54439.60525848 2022-12-02,07:08:17.000,336,11104346,-795,0,1669964896,13009.876203789994,200.97978929999954,54439.17904416001 2022-12-02,07:08:18.000,336,11104309,-795,0,1669964897,13009.317090060002,200.9515927800021,54438.8087268 2022-12-02,07:08:19.000,336,11104266,-795,0,1669964898,13008.76471263999,200.74716800999886,54438.54321624 2022-12-02,07:08:20.000,336,11104366,-795,0,1669964899,13008.131499499992,200.54979237000225,54438.22180872001 2022-12-02,07:08:21.000,336,11104334,-795,0,1669964900,13007.498286359994,200.232581520002,54437.795594400006 2022-12-02,07:08:22.000,336,11104302,-795,0,1669964901,13006.993063109992,199.8519285000002,54437.306496 2022-12-02,07:08:23.000,336,11104320,-795,0,1669964902,13006.67645654,199.6263563399989,54437.04797256001 2022-12-02,07:08:24.000,336,11104318,-795,0,1669964903,13006.33290473,199.3937350499982,54436.66368096001 2022-12-02,07:08:25.000,336,11104245,-795,0,1669964904,13006.103870189989,199.30209635999927,54436.24445376 2022-12-02,07:08:26.000,336,11104274,-795,0,1669964905,13005.982616609988,199.316194619998,54435.75535536001 2022-12-02,07:08:27.000,336,11104268,-795,0,1669964906,13005.928726129998,199.16816289000417,54435.41997360001 2022-12-02,07:08:28.000,336,11104283,-795,0,1669964907,13005.975880299993,199.02718029000243,54435.19638576 2022-12-02,07:08:29.000,336,11104285,-795,0,1669964908,13005.948935059998,198.8016081300011,54434.89593960001 2022-12-02,07:08:30.000,336,11104264,-795,0,1669964909,13006.016298159993,198.70996944000217,54434.59549344 2022-12-02,07:08:31.000,336,11104407,-795,0,1669964910,13006.049979709998,198.65357640000002,54434.322995760005 2022-12-02,07:08:32.000,336,11104364,-795,0,1669964911,13006.083661259989,198.61833075000322,54433.80594888 2022-12-02,07:08:33.000,336,11104339,-795,0,1669964912,13006.24533269999,198.68177292000473,54433.58934816 2022-12-02,07:08:34.000,336,11104312,-795,0,1669964913,13006.42721306999,198.7381659599996,54433.44261864 2022-12-02,07:08:35.000,336,11104281,-795,0,1669964914,13006.49457617,198.81570638999983,54433.17012096001 2022-12-02,07:08:36.000,336,11104258,-795,0,1669964915,13006.52825771999,199.05537680999987,54432.84172632 2022-12-02,07:08:37.000,336,11104361,-795,0,1669964916,13006.58888450999,199.2809489700012,54432.65307408 2022-12-02,07:08:38.000,336,11104295,-795,0,1669964917,13006.683192849996,199.3796367899995,54432.47140896001 2022-12-02,07:08:39.000,336,11104291,-795,0,1669964918,13006.710138089991,199.46422634999908,54432.21987264 2022-12-02,07:08:40.000,336,11104309,-795,0,1669964919,13006.844864289997,199.52061939000123,54431.98231056 2022-12-02,07:08:41.000,336,11104314,-795,0,1669964920,13007.026744659997,199.58406156000274,54431.82859392001 2022-12-02,07:08:42.000,336,11104299,-795,0,1669964921,13007.094107759993,199.7532406800019,54431.54910912 2022-12-02,07:08:43.000,336,11104328,-795,0,1669964922,13007.201888719988,199.80963372000406,54431.41635384001 2022-12-02,07:08:44.000,336,11104323,-795,0,1669964923,13007.296197059994,199.91537067000172,54431.41635384001 2022-12-02,07:08:45.000,336,11104294,-795,0,1669964924,13007.356823849994,199.95061631999852,54431.26962432 2022-12-02,07:08:46.000,336,11104310,-795,0,1669964925,13007.47134112,200.02815674999874,54431.16481752 2022-12-02,07:08:47.000,336,11104325,-795,0,1669964926,13007.478077429994,200.232581520002,54430.94122968001 2022-12-02,07:08:48.000,336,11104234,-795,0,1669964927,13007.498286359994,200.36651499000436,54430.85738424 2022-12-02,07:08:49.000,336,11104277,-795,0,1669964928,13007.52523159999,200.4299571599986,54430.65475776001 2022-12-02,07:08:50.000,336,11104304,-795,0,1669964929,13007.599331009995,200.43700628999795,54430.61982216 2022-12-02,07:08:51.000,336,11104312,-795,0,1669964930,13007.599331009995,200.4933993300001,54430.54296384 2022-12-02,07:08:52.000,336,11104344,-795,0,1669964931,13007.579122079995,200.47930107000138,54430.07482680001 2022-12-02,07:08:53.000,336,11104295,-795,0,1669964932,13007.75426614,200.43700628999795,54430.25649192 2022-12-02,07:08:54.000,336,11104366,-795,0,1669964933,13007.929410199991,200.28897456000414,54430.37527296 2022-12-02,07:08:55.000,336,11104236,-795,0,1669964934,13008.064136399997,200.14094283000304,54430.23553056 2022-12-02,07:08:56.000,336,11104299,-795,0,1669964935,13008.151708429992,200.02815674999874,54430.10277528001 2022-12-02,07:08:57.000,336,11104297,-795,0,1669964936,13008.232544149992,199.88012501999765,54429.97700712 2022-12-02,07:08:58.000,336,11104294,-795,0,1669964937,13008.320116180003,199.77438807,54429.88617456001 2022-12-02,07:08:59.000,336,11104286,-795,0,1669964938,13008.320116180003,199.67570025000168,54429.94207152 2022-12-02,07:09:00.000,336,11104320,-795,0,1669964939,13008.340325110003,199.5911106900021,54429.914123040006 2022-12-02,07:09:01.000,336,11104262,-795,0,1669964940,13008.185389979997,199.4783246099978,54429.81630336001 2022-12-02,07:09:02.000,336,11104353,-795,0,1669964941,13007.996773300001,199.40078418000485,54429.71149656 2022-12-02,07:09:03.000,336,11104306,-795,0,1669964942,13007.841838169996,199.38668591999885,54429.725470800004 2022-12-02,07:09:04.000,336,11104278,-795,0,1669964943,13007.700375659995,199.3796367899995,54429.57175416001 2022-12-02,07:09:05.000,336,11104344,-795,0,1669964944,13007.54544052999,199.4078333100042,54429.529831440006 2022-12-02,07:09:06.000,336,11104300,-795,0,1669964945,13007.390505399999,199.28799810000055,54429.35515344001 2022-12-02,07:09:07.000,336,11104295,-795,0,1669964946,13007.026744659997,199.1963594100016,54429.222398160004 2022-12-02,07:09:08.000,336,11104325,-795,0,1669964947,13006.817919050001,198.94259073000285,54429.25034664 2022-12-02,07:09:09.000,336,11104342,-795,0,1669964948,13006.561939269995,198.7029203100028,54429.08265576 2022-12-02,07:09:10.000,336,11104348,-795,0,1669964949,13006.37332259,198.59718335999787,54429.026758800006 2022-12-02,07:09:11.000,336,11104226,-795,0,1669964950,13006.016298159993,198.48439728000085,54428.86605504 2022-12-02,07:09:12.000,336,11104362,-795,0,1669964951,13005.773790999992,198.4421025000047,54428.55163464 2022-12-02,07:09:13.000,336,11104280,-795,0,1669964952,13005.618855870001,198.42095510999934,54428.453814960005 2022-12-02,07:09:14.000,336,11104326,-795,0,1669964953,13005.571701699992,198.41390597999998,54428.3629824 2022-12-02,07:09:15.000,336,11104286,-795,0,1669964954,13005.423502879996,198.35751293999783,54428.24420136 2022-12-02,07:09:16.000,336,11104292,-795,0,1669964955,13005.261831439995,198.1812846899993,54428.05554912 2022-12-02,07:09:17.000,336,11104310,-795,0,1669964956,13005.04626951999,198.01210557000013,54427.93676808 2022-12-02,07:09:18.000,336,11104281,-795,0,1669964957,13004.837443909993,197.7865334099988,54427.84593552001 2022-12-02,07:09:19.000,336,11104235,-795,0,1669964958,13004.648827229998,197.56096125000477,54427.74811584 2022-12-02,07:09:20.000,336,11104343,-795,0,1669964959,13004.507364719997,197.41292952000367,54427.47561816 2022-12-02,07:09:21.000,336,11104318,-795,0,1669964960,13004.1570766,197.33538909000345,54427.27299168001 2022-12-02,07:09:22.000,336,11104300,-795,0,1669964961,13003.779843239994,197.28604518000066,54426.944597040005 2022-12-02,07:09:23.000,336,11104317,-795,0,1669964962,13003.496918219993,197.14506257999892,54426.76991904001 2022-12-02,07:09:24.000,336,11104321,-795,0,1669964963,13003.321774160002,197.06047301999934,54426.6162024 2022-12-02,07:09:25.000,336,11104227,-795,0,1669964964,13002.99843128,197.04637476000062,54426.45549864001 2022-12-02,07:09:26.000,336,11104359,-795,0,1669964965,13002.661615779994,197.00407998000446,54426.19697520001 2022-12-02,07:09:27.000,336,11104214,-795,0,1669964966,13002.284382419988,196.83490085999802,54425.96640024 2022-12-02,07:09:28.000,336,11104325,-795,0,1669964967,13001.987984779997,196.70096739000292,54425.58210864 2022-12-02,07:09:29.000,336,11104295,-795,0,1669964968,13001.907149059996,196.56703392000054,54425.40044352 2022-12-02,07:09:30.000,336,11104293,-795,0,1669964969,13001.826313339996,196.48244436000095,54425.253714 2022-12-02,07:09:31.000,336,11104325,-795,0,1669964970,13001.604015109995,196.4401495800048,54424.883396640005 2022-12-02,07:09:32.000,336,11104314,-795,0,1669964971,13001.3951895,196.263921329999,54424.73666712001 2022-12-02,07:09:33.000,336,11104245,-795,0,1669964972,13001.105528169988,196.12293873000453,54424.6248732 2022-12-02,07:09:34.000,336,11104345,-795,0,1669964973,13000.721558500001,195.96785787000408,54424.35936264 2022-12-02,07:09:35.000,336,11104340,-795,0,1669964974,13000.223071559994,195.85507178999978,54424.10782632001 2022-12-02,07:09:36.000,336,11104235,-795,0,1669964975,12999.711111999997,195.66474528000253,54423.60475368001 2022-12-02,07:09:37.000,336,11104320,-795,0,1669964976,12999.33387863999,195.34753443000227,54423.38815296 2022-12-02,07:09:38.000,336,11104303,-795,0,1669964977,12999.19915244,195.04442184000072,54423.22046208 2022-12-02,07:09:39.000,336,11104311,-795,0,1669964978,12999.145261959995,194.74130924999918,54422.95495152 2022-12-02,07:09:40.000,336,11104277,-795,0,1669964979,12999.266515539995,194.57917925999936,54422.801234880004 2022-12-02,07:09:41.000,336,11104310,-795,0,1669964980,12999.25977923,194.46639318000234,54422.43091752001 2022-12-02,07:09:42.000,336,11104285,-795,0,1669964981,12999.05095361999,194.50163882999914,54422.20732968 2022-12-02,07:09:43.000,336,11104273,-795,0,1669964982,12998.808446459989,194.4381966600049,54422.081561520004 2022-12-02,07:09:44.000,336,11104291,-675,0,1669964983,12998.377322619992,194.28311580000445,54421.55752752 2022-12-02,07:09:45.000,336,11104318,-795,0,1669964984,12998.10113391,193.9800032100029,54421.36887528 2022-12-02,07:09:46.000,336,11104298,-795,0,1669964985,12997.71042792999,193.78967669999838,54421.292016960004 2022-12-02,07:09:47.000,336,11104314,-795,0,1669964986,12997.198468369992,193.56410454000434,54421.05445488 2022-12-02,07:09:48.000,336,11104302,-795,0,1669964987,12996.807762389995,193.43017107000196,54420.691124640005 2022-12-02,07:09:49.000,336,11104364,-795,0,1669964988,12996.524837369994,193.3244341200043,54420.474523920006 2022-12-02,07:09:50.000,336,11104247,-795,0,1669964989,12996.390111169989,193.25394282000343,54420.37670424001 2022-12-02,07:09:51.000,336,11104271,-795,0,1669964990,12996.316011759998,193.0777145700049,54420.10420656 2022-12-02,07:09:52.000,336,11104296,-795,0,1669964991,12996.282330209993,192.89443718999973,54419.754850560006 2022-12-02,07:09:53.000,336,11104284,-795,0,1669964992,12996.322748069993,192.7041106800025,54419.18889384 2022-12-02,07:09:54.000,336,11104283,-795,0,1669964993,12996.417056409999,192.7041106800025,54419.25876504 2022-12-02,07:09:55.000,336,11104284,-795,0,1669964994,12996.565255229994,192.69001242000377,54419.28671352 2022-12-02,07:09:56.000,336,11104300,-795,0,1669964995,12996.69998143,192.69706155000313,54418.99325448 2022-12-02,07:09:57.000,336,11104299,-795,0,1669964996,12996.84144394,192.73935632999928,54418.80460224 2022-12-02,07:09:58.000,336,11104310,-795,0,1669964997,12996.666299879995,192.78870024000207,54418.748705280006 2022-12-02,07:09:59.000,336,11104276,-795,0,1669964998,12996.336220689998,192.77460198000335,54418.51813032 2022-12-02,07:10:00.000,336,11104273,-795,0,1669964999,12995.972459949997,192.7816511100027,54418.25960688 2022-12-02,07:10:01.000,336,11104309,-795,0,1669965000,12995.750161719996,192.77460198000335,54418.09890312001 2022-12-02,07:10:02.000,336,11104297,-795,0,1669965001,12995.46050039,192.8168967599995,54417.80544408 2022-12-02,07:10:03.000,336,11104263,-795,0,1669965002,12995.217993229999,192.8027985000008,54417.623778960005 2022-12-02,07:10:04.000,336,11104303,-795,0,1669965003,12995.170839059989,192.80984763000015,54417.6377532 2022-12-02,07:10:05.000,336,11104344,-795,0,1669965004,12995.083267029993,192.77460198000335,54417.44910096001 2022-12-02,07:10:06.000,336,11104263,-795,0,1669965005,12994.860968799992,192.56312808000075,54417.29538432 2022-12-02,07:10:07.000,336,11104257,-795,0,1669965006,12994.530889609996,192.30231027000264,54416.89013136 2022-12-02,07:10:08.000,336,11104255,-795,0,1669965007,12994.26143721,191.88641160000407,54416.680517759996 2022-12-02,07:10:09.000,336,11104333,-795,0,1669965008,12994.079556839999,191.61149552999996,54416.449942800005 2022-12-02,07:10:10.000,336,11104285,-795,0,1669965009,12993.850522299988,191.42821815000207,54416.12154816 2022-12-02,07:10:11.000,336,11104320,-795,0,1669965010,12993.682114549993,191.22379337999882,54415.98180576 2022-12-02,07:10:12.000,336,11104324,-795,0,1669965011,12993.533915729997,191.03346687000158,54415.7861664 2022-12-02,07:10:13.000,336,11104251,-795,0,1669965012,12993.439607389992,190.87838601000112,54415.492707360005 2022-12-02,07:10:14.000,336,11104314,-795,0,1669965013,12993.18362761,190.8501894900037,54415.17129984001 2022-12-02,07:10:15.000,336,11104242,-795,0,1669965014,12992.85354841999,190.82904209999833,54415.02457032 2022-12-02,07:10:16.000,336,11104276,-795,0,1669965015,12992.361797789992,190.8501894900037,54414.78002112 2022-12-02,07:10:17.000,336,11104291,-795,0,1669965016,12992.058663839991,190.61051907000365,54414.74508552001 2022-12-02,07:10:18.000,336,11104268,-795,0,1669965017,12991.748793579995,190.3074064800021,54414.6332916 2022-12-02,07:10:19.000,336,11104246,-795,0,1669965018,12991.506286419994,190.01839214999927,54414.44463936 2022-12-02,07:10:20.000,336,11104286,-795,0,1669965019,12991.351351290003,189.73642695000308,54414.30489696 2022-12-02,07:10:21.000,336,11104299,-795,0,1669965020,12991.176207229997,189.6024934800007,54413.99047656 2022-12-02,07:10:22.000,336,11104309,-795,0,1669965021,12991.115580439997,189.43331436000153,54413.78086296 2022-12-02,07:10:23.000,336,11104235,-795,0,1669965022,12991.102107819992,189.37692131999938,54413.60618496 2022-12-02,07:10:24.000,336,11104324,-795,0,1669965023,12991.203152469992,189.3557739300013,54413.36862288 2022-12-02,07:10:25.000,336,11104312,-795,0,1669965024,12991.257042949997,189.30643001999852,54413.25682896001 2022-12-02,07:10:26.000,336,11104295,-795,0,1669965025,12991.324406049993,189.257086110003,54412.97035704001 2022-12-02,07:10:27.000,336,11104269,-795,0,1669965026,12991.263779259993,189.22184045999893,54412.8166404 2022-12-02,07:10:28.000,336,11104355,-795,0,1669965027,12991.135789369997,189.12315264000063,54412.711833600006 2022-12-02,07:10:29.000,336,11104340,-795,0,1669965028,12991.135789369997,188.93282613000338,54412.68388512001 2022-12-02,07:10:30.000,336,11104334,-795,0,1669965029,12991.283988189993,188.78479440000228,54412.60003968 2022-12-02,07:10:31.000,336,11104279,-795,0,1669965030,12991.445659629993,188.7354504899995,54412.43933592 2022-12-02,07:10:32.000,336,11104300,-795,0,1669965031,12991.425450699993,188.79184353000164,54412.138889760005 2022-12-02,07:10:33.000,336,11104236,-795,0,1669965032,12991.566913209994,188.79184353000164,54412.03408296001 2022-12-02,07:10:34.000,336,11104277,-795,0,1669965033,12991.870047159995,188.77069614000357,54412.020108720004 2022-12-02,07:10:35.000,336,11104304,-795,0,1669965034,12991.94414657,188.91167873999802,54411.90132768 2022-12-02,07:10:36.000,336,11104314,-795,0,1669965035,12991.93741025999,189.2077422000002,54411.90132768 2022-12-02,07:10:37.000,336,11104297,-795,0,1669965036,12991.849838229995,189.42626523000217,54411.81748224001 2022-12-02,07:10:38.000,336,11104276,-795,0,1669965037,12991.71511202999,189.61659173999942,54411.77555952001 2022-12-02,07:10:39.000,336,11104318,-795,0,1669965038,12991.580385829999,189.71527955999773,54411.74062392 2022-12-02,07:10:40.000,336,11104322,-795,0,1669965039,12991.297460809998,189.76462347000052,54411.656778480006 2022-12-02,07:10:41.000,336,11104291,-795,0,1669965040,12990.873073279996,189.87036041999818,54411.62184288 2022-12-02,07:10:42.000,336,11104301,-795,0,1669965041,12990.43521312999,189.8139673800033,54411.419216400005 2022-12-02,07:10:43.000,336,11104264,-795,0,1669965042,12990.172497039988,189.65888652000285,54411.27248688001 2022-12-02,07:10:44.000,336,11104296,-795,0,1669965043,12990.118606559998,189.41216697000345,54411.40524216 2022-12-02,07:10:45.000,336,11104305,-795,0,1669965044,12990.152288109988,189.20069307000085,54411.349345200004 2022-12-02,07:10:46.000,336,11104342,-795,0,1669965045,12989.983880359992,189.17249655000342,54411.10479600001 2022-12-02,07:10:47.000,336,11104253,-795,0,1669965046,12989.828945230001,189.06675959999848,54410.86024680001 2022-12-02,07:10:48.000,336,11104187,-795,0,1669965047,12989.795263679996,188.98921916999825,54410.8253112 2022-12-02,07:10:49.000,336,11104311,-795,0,1669965048,12989.801999989992,188.8623348300025,54410.67159456001 2022-12-02,07:10:50.000,336,11104307,-795,0,1669965049,12989.761582129991,188.85528570000315,54410.580762000005 2022-12-02,07:10:51.000,336,11104296,-795,0,1669965050,12989.64706486,188.92577700000402,54410.46896808 2022-12-02,07:10:52.000,336,11104280,-795,0,1669965051,12989.411294009995,188.95397352000145,54410.35717416001 2022-12-02,07:10:53.000,336,11104286,-795,0,1669965052,12989.23614994999,188.93282613000338,54410.3012772 2022-12-02,07:10:54.000,336,11104251,-795,0,1669965053,12988.858916589998,188.9469243900021,54410.01480528 2022-12-02,07:10:55.000,336,11104292,-795,0,1669965054,12988.26612131,189.17249655000342,54409.909998480005 2022-12-02,07:10:56.000,336,11104322,-795,0,1669965055,12987.740689129998,189.28528263000044,54409.90301136001 2022-12-02,07:10:57.000,336,11104314,-795,0,1669965056,12987.14789385,189.3557739300013,54409.65147504 2022-12-02,07:10:58.000,336,11104332,-795,0,1669965057,12986.555098569988,189.37692131999938,54409.46980992001 2022-12-02,07:10:59.000,336,11104289,-795,0,1669965058,12985.94883067,189.26413524000236,54409.33006752001 2022-12-02,07:11:00.000,336,11104294,-795,0,1669965059,12985.302144909998,188.97512090999953,54409.11346680001 2022-12-02,07:11:01.000,336,11104321,-795,0,1669965060,12984.796921659996,188.58036962999904,54408.84795624001 2022-12-02,07:11:02.000,336,11104343,-795,0,1669965061,12984.37927043999,188.10807791999832,54408.568471440005 2022-12-02,07:11:03.000,336,11104303,-795,0,1669965062,12983.948146599992,187.66398273000232,54408.36584496 2022-12-02,07:11:04.000,336,11104301,-795,0,1669965063,12983.53049538,187.1282488500001,54408.114308640004 2022-12-02,07:11:05.000,336,11104287,-795,0,1669965064,12983.11958046999,186.5713675799998,54407.897707920005 2022-12-02,07:11:06.000,336,11104303,-795,0,1669965065,12982.735610800002,186.12022326000442,54407.59726176 2022-12-02,07:11:07.000,336,11104283,-795,0,1669965066,12982.506576259992,185.64088242000435,54407.38764816001 2022-12-02,07:11:08.000,336,11104284,-795,0,1669965067,12982.39205899,185.29547504999937,54407.36668680001 2022-12-02,07:11:09.000,336,11104291,-795,0,1669965068,12982.378586369996,185.10514854000212,54407.25489288 2022-12-02,07:11:10.000,336,11104281,-795,0,1669965069,12982.385322679991,184.97121506999974,54407.11515048 2022-12-02,07:11:11.000,336,11104297,-795,0,1669965070,12982.344904819991,184.9289202900036,54406.905536879996 2022-12-02,07:11:12.000,336,11104283,-795,0,1669965071,12982.16302444999,184.9289202900036,54406.64002632 2022-12-02,07:11:13.000,336,11104293,-795,0,1669965072,12981.792527399994,184.99236245999782,54406.53521952 2022-12-02,07:11:14.000,336,11104346,-795,0,1669965073,12981.368139869992,184.92187116000423,54406.50028392001 2022-12-02,07:11:15.000,336,11104326,-795,0,1669965074,12980.90333447999,184.54121814000246,54406.269708960004 2022-12-02,07:11:16.000,336,11104284,-795,0,1669965075,12980.283593959997,184.13236860000325,54406.03214688 2022-12-02,07:11:17.000,336,11104300,-795,0,1669965076,12979.495445689994,183.74466645000211,54405.84349464 2022-12-02,07:11:18.000,336,11104308,-795,0,1669965077,12978.599516459995,183.19483431000117,54405.731700719996 2022-12-02,07:11:19.000,336,11104253,-795,0,1669965078,12977.824840809997,182.56746174,54405.4102932 2022-12-02,07:11:20.000,336,11104327,-795,0,1669965079,12977.37350804,182.08107177000056,54405.06792432001 2022-12-02,07:11:21.000,336,11104261,-795,0,1669965080,12977.11079195,181.82025396000245,54404.80241376001 2022-12-02,07:11:22.000,336,11104297,-795,0,1669965081,12977.04342884999,181.65812397000263,54404.40414792 2022-12-02,07:11:23.000,336,11104289,-795,0,1669965082,12977.11079195,181.57353441000305,54404.23645704 2022-12-02,07:11:24.000,336,11104290,-795,0,1669965083,12977.34656279999,181.42550268000196,54404.20152144001 2022-12-02,07:11:25.000,336,11104305,-795,0,1669965084,12977.528443169991,181.3197657300043,54404.089727520004 2022-12-02,07:11:26.000,336,11104323,-795,0,1669965085,12977.609278889991,181.1717340000032,54403.97094648 2022-12-02,07:11:27.000,336,11104288,-795,0,1669965086,12977.568861029991,181.0096040100034,54403.71941016001 2022-12-02,07:11:28.000,336,11104312,-795,0,1669965087,12977.24551814999,181.00255488000403,54403.62159048 2022-12-02,07:11:29.000,336,11104302,-795,0,1669965088,12976.699877040002,180.96730922999996,54403.33511856 2022-12-02,07:11:30.000,336,11104291,-795,0,1669965089,12976.31590737,180.9602601000006,54403.202363280005 2022-12-02,07:11:31.000,336,11104232,-795,0,1669965090,12975.98582817999,180.86862141000165,54402.92287848 2022-12-02,07:11:32.000,336,11104298,-795,0,1669965091,12975.797211499994,180.78403185000207,54402.63640656 2022-12-02,07:11:33.000,336,11104286,-795,0,1669965092,12975.756793639994,180.62190186000225,54402.34993464 2022-12-02,07:11:34.000,336,11104302,-795,0,1669965093,12975.938674009994,180.43862448000436,54402.147308160005 2022-12-02,07:11:35.000,336,11104242,-795,0,1669965094,12976.134027,180.41042795999965,54401.88878472 2022-12-02,07:11:36.000,336,11104297,-795,0,1669965095,12976.437160950001,180.53731230000267,54401.5324416 2022-12-02,07:11:37.000,336,11104331,-795,0,1669965096,12976.592096079992,180.60780360000354,54401.211034080006 2022-12-02,07:11:38.000,336,11104269,-795,0,1669965097,12976.787449069998,180.70649142000184,54401.043343200006 2022-12-02,07:11:39.000,336,11104314,-795,0,1669965098,12976.935647889994,180.6782949000044,54400.99443336001 2022-12-02,07:11:40.000,336,11104244,-795,0,1669965099,12977.137737189994,180.60075447000418,54400.84770384001 2022-12-02,07:11:41.000,336,11104350,-795,0,1669965100,12977.38698065999,180.6500983799997,54400.65905160001 2022-12-02,07:11:42.000,336,11104331,-795,0,1669965101,12977.649696749992,180.9250144500038,54400.61014176001 2022-12-02,07:11:43.000,336,11104324,-795,0,1669965102,12977.737268780002,181.0871444400036,54400.568219040004 2022-12-02,07:11:44.000,336,11104283,-795,0,1669965103,12977.595806270001,181.20697965,54400.400528160004 2022-12-02,07:11:45.000,336,11104303,-795,0,1669965104,12977.568861029991,181.31271659999766,54400.3096956 2022-12-02,07:11:46.000,336,11104292,-795,0,1669965105,12977.51497055,181.29156920999958,54400.02322368 2022-12-02,07:11:47.000,336,11104342,-795,0,1669965106,12977.595806270001,181.24927443000342,54399.967326720005 2022-12-02,07:11:48.000,336,11104329,-795,0,1669965107,12977.912412839993,181.29861833999894,54399.869507040006 2022-12-02,07:11:49.000,336,11104302,-795,0,1669965108,12978.28290988999,181.29156920999958,54399.96033960001 2022-12-02,07:11:50.000,336,11104313,-795,0,1669965109,12978.518680739995,181.32681486000365,54399.86251992001 2022-12-02,07:11:51.000,336,11104281,-795,0,1669965110,12978.71403373,181.48894485000346,54399.750726000006 2022-12-02,07:11:52.000,336,11104258,-795,0,1669965111,12978.64667062999,181.665173100002,54399.45726696001 2022-12-02,07:11:53.000,336,11104299,-795,0,1669965112,12978.58604383999,181.8907452600033,54399.48521544001 2022-12-02,07:11:54.000,336,11104316,-795,0,1669965113,12978.55236229,182.10221915999864,54399.49918968 2022-12-02,07:11:55.000,336,11104303,-795,0,1669965114,12978.39069085,182.20090698000422,54399.27560184 2022-12-02,07:11:56.000,336,11104307,-795,0,1669965115,12978.417636089995,182.36303697000403,54399.18476928 2022-12-02,07:11:57.000,336,11104255,-795,0,1669965116,12978.599516459995,182.47582305000105,54399.26861472001 2022-12-02,07:11:58.000,336,11104361,-795,0,1669965117,12978.66687955999,182.58860912999808,54399.3314988 2022-12-02,07:11:59.000,336,11104333,-795,0,1669965118,12978.660143249996,182.76483738000388,54399.25464048 2022-12-02,07:12:00.000,336,11104265,-795,0,1669965119,12978.619725389995,182.84942694000347,54399.14983368001 2022-12-02,07:12:01.000,336,11104277,-795,0,1669965120,12978.68708848999,182.9763112799992,54399.13585944 2022-12-02,07:12:02.000,336,11104309,-795,0,1669965121,12978.855496240001,183.0749991000048,54398.98214280001 2022-12-02,07:12:03.000,336,11104291,-795,0,1669965122,12979.098003400002,183.18073605000245,54398.90528448001 2022-12-02,07:12:04.000,336,11104328,-795,0,1669965123,12979.259674839988,183.34991517000162,54399.1568208 2022-12-02,07:12:05.000,336,11104288,-795,0,1669965124,12979.037376610002,183.469750379998,54399.0170784 2022-12-02,07:12:06.000,336,11104269,-795,0,1669965125,12978.71403373,183.45565211999929,54399.10791096 2022-12-02,07:12:07.000,336,11104255,-795,0,1669965126,12978.208810479999,183.46270124999864,54398.88432312001 2022-12-02,07:12:08.000,336,11104294,-795,0,1669965127,12977.905676529997,183.3992590800044,54398.87034888 2022-12-02,07:12:09.000,336,11104294,-795,0,1669965128,12977.885467599997,183.2723747400014,54398.84938752 2022-12-02,07:12:10.000,336,11104296,-795,0,1669965129,12977.851786049992,183.21598169999925,54398.75855496 2022-12-02,07:12:11.000,336,11104321,-795,0,1669965130,12977.979775940003,183.3076203899982,54398.702658 2022-12-02,07:12:12.000,336,11104329,-635,0,1669965131,12977.824840809997,183.3217186500042,54398.61182544 2022-12-02,07:12:13.000,336,11104299,-795,0,1669965132,12977.656433060001,183.2371290900046,54398.58387696 2022-12-02,07:12:14.000,336,11104297,-795,0,1669965133,12977.609278889991,182.9622130200005,54398.64676104001 2022-12-02,07:12:15.000,336,11104227,-795,0,1669965134,12977.488025309991,182.64500217000023,54398.54195424 2022-12-02,07:12:16.000,336,11104343,-795,0,1669965135,12977.27246339,182.4687739200017,54398.54894136001 2022-12-02,07:12:17.000,336,11104312,-795,0,1669965136,12976.706613349997,182.36303697000403,54398.27644368 2022-12-02,07:12:18.000,336,11104343,-795,0,1669965137,12976.03298235,182.21500524000294,54398.16464976001 2022-12-02,07:12:19.000,336,11104289,-795,0,1669965138,12975.601858509988,181.96828569000354,54398.13670128 2022-12-02,07:12:20.000,336,11104302,-795,0,1669965139,12975.163998359996,181.74271353000222,54398.05984296 2022-12-02,07:12:21.000,336,11104327,-795,0,1669965140,12974.82718285999,181.4818957200041,54397.84324224 2022-12-02,07:12:22.000,336,11104275,-795,0,1669965141,12974.631829869999,181.16468487000384,54397.668564240004 2022-12-02,07:12:23.000,336,11104310,-795,0,1669965142,12974.510576289998,180.8968179299991,54397.570744560006 2022-12-02,07:12:24.000,336,11104280,-795,0,1669965143,12974.348904849998,180.79813011000078,54397.51484760001 2022-12-02,07:12:25.000,336,11104333,-795,0,1669965144,12974.173760789992,180.62190186000225,54397.3401696 2022-12-02,07:12:26.000,336,11104320,-795,0,1669965145,12974.039034590001,180.38928057000157,54397.284272640005 2022-12-02,07:12:27.000,336,11104299,-795,0,1669965146,12973.931253629991,180.1707575399996,54397.05369768 2022-12-02,07:12:28.000,336,11104292,-795,0,1669965147,12973.870626839991,180.10026623999875,54397.01177496001 2022-12-02,07:12:29.000,336,11104338,-795,0,1669965148,12973.863890529996,179.92403799000022,54397.03273632 2022-12-02,07:12:30.000,336,11104321,-795,0,1669965149,12973.70895539999,179.77600625999912,54396.879019680004 2022-12-02,07:12:31.000,336,11104337,-795,0,1669965150,12973.479920859994,179.5645323600038,54396.71831592 2022-12-02,07:12:32.000,336,11104289,-795,0,1669965151,12973.257622629993,179.38125497999863,54396.38293416 2022-12-02,07:12:33.000,336,11104291,-795,0,1669965152,12972.934279749992,179.33191107000312,54396.26415312 2022-12-02,07:12:34.000,336,11104351,-795,0,1669965153,12972.33474816,179.53633583999908,54396.110436480005 2022-12-02,07:12:35.000,336,11104252,-795,0,1669965154,12971.647644539997,179.7125640900049,54395.92877136 2022-12-02,07:12:36.000,336,11104237,-795,0,1669965155,12971.19631177,179.68436757000018,54395.621338079996 2022-12-02,07:12:37.000,336,11104314,-795,0,1669965156,12971.122212359995,179.70551495999825,54395.51653128 2022-12-02,07:12:38.000,336,11104343,-795,0,1669965157,12971.122212359995,179.74780974000168,54395.38377600001 2022-12-02,07:12:39.000,336,11104298,-795,0,1669965158,12971.122212359995,179.80420278000383,54395.16717528001 2022-12-02,07:12:40.000,336,11104341,-795,0,1669965159,12970.947068299989,179.93108711999957,54394.97153592 2022-12-02,07:12:41.000,336,11104314,-795,0,1669965160,12970.859496269994,179.9099397300015,54394.77589656 2022-12-02,07:12:42.000,336,11104308,-795,0,1669965161,12970.556362319992,179.8605958199987,54394.52436024001 2022-12-02,07:12:43.000,336,11104376,-795,0,1669965162,12970.17239264999,179.71961322000425,54394.27282392 2022-12-02,07:12:44.000,336,11104320,-795,0,1669965163,12969.80863190999,179.515188450001,54394.147055760004 2022-12-02,07:12:45.000,336,11104304,-795,0,1669965164,12969.653696779998,179.2543706400029,54394.04224896001 2022-12-02,07:12:46.000,336,11104309,-795,0,1669965165,12969.310144969997,179.21912498999882,54393.79071264 2022-12-02,07:12:47.000,336,11104279,-795,0,1669965166,12968.87228481999,179.26141977000225,54393.58109904 2022-12-02,07:12:48.000,336,11104309,-795,0,1669965167,12968.272753229998,179.33896020000248,54393.210781680005 2022-12-02,07:12:49.000,336,11104315,-795,0,1669965168,12967.666485329995,179.48699193000357,54392.93828400001 2022-12-02,07:12:50.000,336,11104337,-795,0,1669965169,12967.033272189998,179.58567975000187,54392.8334772 2022-12-02,07:12:51.000,336,11104296,-795,0,1669965170,12966.42026798,179.62797452999803,54392.53303104001 2022-12-02,07:12:52.000,336,11104320,-795,0,1669965171,12965.611910779997,179.6632201800021,54392.40726288 2022-12-02,07:12:53.000,336,11104300,-795,0,1669965172,12964.938279779999,179.5010901900023,54392.36534016001 2022-12-02,07:12:54.000,336,11104319,-795,0,1669965173,12964.412847599997,179.21207585999946,54392.07188112 2022-12-02,07:12:55.000,336,11104336,-795,0,1669965174,12964.358957119992,178.86666849000176,54392.05091976 2022-12-02,07:12:56.000,336,11104281,-795,0,1669965175,12964.278121399992,178.73978414999874,54391.869254640005 2022-12-02,07:12:57.000,336,11104273,-795,0,1669965176,12964.16360413,178.68339111000387,54391.39413048 2022-12-02,07:12:58.000,336,11104303,-795,0,1669965177,12964.311802949996,178.7750298000028,54391.42207896 2022-12-02,07:12:59.000,336,11104317,-795,0,1669965178,12964.433056529997,178.88076675000048,54391.35220776 2022-12-02,07:13:00.000,336,11104343,-795,0,1669965179,12964.547573800002,179.00060196000413,54391.23342672 2022-12-02,07:13:01.000,336,11104317,-795,0,1669965180,12964.655354759998,179.01470022000285,54391.016826 2022-12-02,07:13:02.000,336,11104367,-795,0,1669965181,12964.655354759998,178.90191413999855,54390.7024056 2022-12-02,07:13:03.000,336,11104315,-795,0,1669965182,12964.419583909992,178.612899810003,54390.49977912001 2022-12-02,07:13:04.000,336,11104271,-795,0,1669965183,12964.332011879997,178.22519766000187,54390.478817760006 2022-12-02,07:13:05.000,336,11104239,-795,0,1669965184,12964.12318627,177.79520073000458,54390.33208824001 2022-12-02,07:13:06.000,336,11104322,-795,0,1669965185,12963.766161839994,177.45684248999896,54390.23426856001 2022-12-02,07:13:07.000,336,11104339,-795,0,1669965186,12963.328301690002,177.252417720003,54389.91286104 2022-12-02,07:13:08.000,336,11104336,-795,0,1669965187,12963.052112979996,177.17487729000277,54389.975745120006 2022-12-02,07:13:09.000,336,11104309,-795,0,1669965188,12963.025167740001,177.32995815000322,54389.96875800001 2022-12-02,07:13:10.000,336,11104304,-795,0,1669965189,12962.80286951,177.60487422000006,54389.94779664001 2022-12-02,07:13:11.000,336,11104302,-795,0,1669965190,12962.55362603999,177.7599550800005,54389.856964080005 2022-12-02,07:13:12.000,336,11104311,-795,0,1669965191,12962.203337919993,177.7811024699986,54389.6543376 2022-12-02,07:13:13.000,336,11104310,-795,0,1669965192,12962.149447440002,177.65421813000285,54389.689273200005 2022-12-02,07:13:14.000,336,11104327,-795,0,1669965193,12962.135974819998,177.47798988000432,54389.79408 2022-12-02,07:13:15.000,336,11104338,-795,0,1669965194,12962.189865300003,177.1396316399987,54389.7242088 2022-12-02,07:13:16.000,336,11104318,-795,0,1669965195,12962.418899839999,176.78717514000164,54389.591453520006 2022-12-02,07:13:17.000,336,11104374,-795,0,1669965196,12962.71529747999,176.56865210999968,54389.66831184 2022-12-02,07:13:18.000,336,11104328,-795,0,1669965197,12963.092530839996,176.43471864000458,54389.6543376 2022-12-02,07:13:19.000,336,11104306,-795,0,1669965198,12963.402401099993,176.30783430000156,54389.521582320005 2022-12-02,07:13:20.000,336,11104358,-795,0,1669965199,12963.570808849989,176.14570431000175,54389.38183992 2022-12-02,07:13:21.000,336,11104329,-795,0,1669965200,12963.766161839994,175.89898476000235,54389.235110400004 2022-12-02,07:13:22.000,336,11104351,-795,0,1669965201,12963.88067911,175.72275651000382,54389.1652392 2022-12-02,07:13:23.000,336,11104308,-795,0,1669965202,12964.028877929995,175.60292130000016,54389.10934224001 2022-12-02,07:13:24.000,336,11104308,-795,0,1669965203,12964.18381306,175.51128261000122,54389.1652392 2022-12-02,07:13:25.000,336,11104298,-795,0,1669965204,12964.204021990001,175.32095610000397,54388.97658696 2022-12-02,07:13:26.000,336,11104348,-795,0,1669965205,12964.284857710001,175.21521914999903,54388.98357408 2022-12-02,07:13:27.000,336,11104293,-795,0,1669965206,12964.406111290002,175.15882611000416,54388.850818800005 2022-12-02,07:13:28.000,336,11104234,-795,0,1669965207,12964.614936899998,175.2011208900003,54388.732037760004 2022-12-02,07:13:29.000,336,11104327,-795,0,1669965208,12964.702508929993,175.27866132000054,54388.7110764 2022-12-02,07:13:30.000,336,11104312,-795,0,1669965209,12964.668827379988,175.3491526200014,54388.6412052 2022-12-02,07:13:31.000,336,11104283,-795,0,1669965210,12964.446529150002,175.2011208900003,54388.613256720004 2022-12-02,07:13:32.000,336,11104339,-795,0,1669965211,12964.204021990001,175.07423655000457,54388.3617204 2022-12-02,07:13:33.000,336,11104349,-795,0,1669965212,12964.10297734,174.77112396000302,54388.35473328 2022-12-02,07:13:34.000,336,11104296,-795,0,1669965213,12964.04235055,174.57374831999914,54388.33377192 2022-12-02,07:13:35.000,336,11104292,-795,0,1669965214,12963.87394279999,174.31293051000102,54388.21499088 2022-12-02,07:13:36.000,336,11104323,-795,0,1669965215,12963.557336229998,174.31293051000102,54387.9774288 2022-12-02,07:13:37.000,336,11104335,-795,0,1669965216,12962.708561169995,174.72178005000023,54387.75384096 2022-12-02,07:13:38.000,336,11104278,-795,0,1669965217,12961.69811466999,175.19407176000095,54387.54422736 2022-12-02,07:13:39.000,336,11104321,-795,0,1669965218,12960.869548540002,175.60292130000016,54387.43243344001 2022-12-02,07:13:40.000,336,11104301,-795,0,1669965219,12960.088136579994,175.7932478100047,54387.36954936 2022-12-02,07:13:41.000,336,11104343,-795,0,1669965220,12959.407769270001,175.5324299999993,54387.28570392001 2022-12-02,07:13:42.000,336,11104299,-795,0,1669965221,12959.00359067,175.1870226300016,54387.19487136001 2022-12-02,07:13:43.000,336,11104328,-795,0,1669965222,12958.94296388,174.7922713500011,54387.09006456 2022-12-02,07:13:44.000,336,11104273,-795,0,1669965223,12958.98338174,174.53850267000234,54387.09006456 2022-12-02,07:13:45.000,336,11104353,-795,0,1669965224,12959.05748114999,174.46801137000148,54387.0341676 2022-12-02,07:13:46.000,336,11104308,-795,0,1669965225,12959.131580559995,174.48915875999955,54386.90141232001 2022-12-02,07:13:47.000,336,11104329,-795,0,1669965226,12959.15852579999,174.39047094000125,54386.74769568 2022-12-02,07:13:48.000,336,11104328,-795,0,1669965227,12959.21915258999,174.30588138000167,54386.670837360005 2022-12-02,07:13:49.000,336,11104317,-795,0,1669965228,12959.030535909995,174.2847339900036,54386.719747200004 2022-12-02,07:13:50.000,336,11104284,-795,0,1669965229,12958.814973989989,174.31997964000038,54386.5800048 2022-12-02,07:13:51.000,336,11104289,-795,0,1669965230,12958.498367419998,174.36932355000317,54386.39833968001 2022-12-02,07:13:52.000,336,11104303,-795,0,1669965231,12958.033562029996,174.46096224000212,54386.13282912 2022-12-02,07:13:53.000,336,11104245,-795,0,1669965232,12957.528338779994,174.5807974499985,54385.9162284 2022-12-02,07:13:54.000,336,11104290,-795,0,1669965233,12957.016379219996,174.66538700999808,54385.832382960005 2022-12-02,07:13:55.000,336,11104271,-795,0,1669965234,12956.531364899995,174.61604310000257,54385.65770496001 2022-12-02,07:13:56.000,336,11104269,-795,0,1669965235,12956.174340469988,174.37637268000253,54385.38520728 2022-12-02,07:13:57.000,336,11104288,-795,0,1669965236,12955.904888069992,174.0239161799982,54385.231490640006 2022-12-02,07:13:58.000,336,11104314,-795,0,1669965237,12955.60175411999,173.60801750999963,54384.777327840005 2022-12-02,07:13:59.000,336,11104316,-795,0,1669965238,12955.736480319996,173.26965927000128,54384.86816040001 2022-12-02,07:14:00.000,336,11104320,-795,0,1669965239,12955.837524969997,173.1498240600049,54384.59566272 2022-12-02,07:14:01.000,336,11104331,-795,0,1669965240,12956.127186299993,173.19211884000106,54384.38604912001 2022-12-02,07:14:02.000,336,11104338,-795,0,1669965241,12956.221494639998,173.31195405000472,54384.14149992 2022-12-02,07:14:03.000,336,11104318,-795,0,1669965242,12956.019405339997,173.29080665999936,54384.02970600001 2022-12-02,07:14:04.000,336,11104361,-795,0,1669965243,12955.615226739996,173.1004801500021,54383.95983480001 2022-12-02,07:14:05.000,336,11104281,-795,0,1669965244,12955.244729689999,172.81146581999928,54383.7502212 2022-12-02,07:14:06.000,336,11104293,-795,0,1669965245,12954.968540979993,172.43786193000415,54383.61746592 2022-12-02,07:14:07.000,336,11104284,-795,0,1669965246,12954.793396920002,172.14884760000132,54383.24016144001 2022-12-02,07:14:08.000,336,11104338,-795,0,1669965247,12954.678879649997,172.2827810700037,54383.03753496 2022-12-02,07:14:09.000,336,11104292,-795,0,1669965248,12954.11976591999,172.90310450999823,54382.86984408 2022-12-02,07:14:10.000,336,11104304,-795,0,1669965249,12953.365299199992,173.50228056000196,54382.62529488 2022-12-02,07:14:11.000,336,11104326,-795,0,1669965250,12952.469369969993,173.9534248800046,54382.40869416 2022-12-02,07:14:12.000,336,11104330,-795,0,1669965251,12951.411769299993,174.15784965000057,54382.15017072 2022-12-02,07:14:13.000,336,11104322,-795,0,1669965252,12950.266596599999,173.93227748999925,54381.91959576001 2022-12-02,07:14:14.000,336,11104329,-795,0,1669965253,12949.22246854999,173.41064187000302,54381.73793064 2022-12-02,07:14:15.000,336,11104322,-795,0,1669965254,12948.33327563,172.89605537999887,54381.60517536 2022-12-02,07:14:16.000,336,11104356,-795,0,1669965255,12947.727007729998,172.6634340899982,54381.29774208001 2022-12-02,07:14:17.000,336,11104311,-795,0,1669965256,12947.605754149998,172.33917410999857,54381.17197392 2022-12-02,07:14:18.000,336,11104268,-795,0,1669965257,12948.077295849995,171.91622631000064,54380.85755352 2022-12-02,07:14:19.000,336,11104279,-795,0,1669965258,12948.703772679997,171.54967155000486,54380.82960504 2022-12-02,07:14:20.000,336,11104262,-795,0,1669965259,12949.28983165,171.2677063500014,54380.89947624 2022-12-02,07:14:21.000,336,11104323,-795,0,1669965260,12949.55254774,171.07033071000478,54380.71781112 2022-12-02,07:14:22.000,336,11104342,-795,0,1669965261,12949.619910839996,170.73197246999916,54380.59204296 2022-12-02,07:14:23.000,336,11104254,-795,0,1669965262,12949.680537629996,170.30902467000124,54380.5710816 2022-12-02,07:14:24.000,336,11104313,-795,0,1669965263,12949.5929656,169.90722426000139,54380.34050664001 2022-12-02,07:14:25.000,336,11104297,-795,0,1669965264,12949.43129416,169.69575035999878,54380.14486728001 2022-12-02,07:14:26.000,336,11104353,-795,0,1669965265,12948.953016149993,169.99886295000033,54379.844421120004 2022-12-02,07:14:27.000,336,11104323,-795,0,1669965266,12948.535364930001,170.231484240001,54379.676730240004 2022-12-02,07:14:28.000,336,11104323,-795,0,1669965267,12948.30633038999,170.05525599000248,54379.63480752 2022-12-02,07:14:29.000,336,11104347,-795,0,1669965268,12947.854997619994,170.0059120799997,54379.460129520005 2022-12-02,07:14:30.000,336,11104301,-795,0,1669965269,12947.228520789991,170.18918946000485,54379.2784644 2022-12-02,07:14:31.000,336,11104265,-755,0,1669965270,12946.736770159994,170.33722118999867,54379.06885080001 2022-12-02,07:14:32.000,336,11104239,-795,0,1669965271,12946.460581449988,170.5275477000032,54378.859237200006 2022-12-02,07:14:33.000,336,11104290,-795,0,1669965272,12946.413427279993,170.61918639000214,54378.53782968 2022-12-02,07:14:34.000,336,11104344,-795,0,1669965273,12946.716561229994,170.63328465000086,54378.237383520005 2022-12-02,07:14:35.000,336,11104285,-795,0,1669965274,12946.817605879995,170.55574422000063,54378.188473680006 2022-12-02,07:14:36.000,336,11104315,-795,0,1669965275,12946.453845139993,170.35131945000467,54378.020782800006 2022-12-02,07:14:37.000,336,11104313,-795,0,1669965276,12946.002512369996,169.83673296000052,54377.81815632 2022-12-02,07:14:38.000,336,11104316,-795,0,1669965277,12945.60507007999,169.16001648000383,54377.55264576 2022-12-02,07:14:39.000,336,11104277,-795,0,1669965278,12945.450134949999,168.56788955999946,54377.4268776 2022-12-02,07:14:40.000,336,11104297,-795,0,1669965279,12945.456871259994,168.2154330600024,54377.217264 2022-12-02,07:14:41.000,336,11104275,-795,0,1669965280,12945.490552809999,168.2506787099992,54376.965727680006 2022-12-02,07:14:42.000,336,11104291,-795,0,1669965281,12945.207627789998,168.73706867999863,54376.64432016 2022-12-02,07:14:43.000,336,11104281,-795,0,1669965282,12944.891021219992,169.22345864999807,54376.53252624001 2022-12-02,07:14:44.000,336,11104295,-795,0,1669965283,12944.338643799994,169.4137851600026,54376.49759064 2022-12-02,07:14:45.000,336,11104283,-795,0,1669965284,12943.34840622999,169.09657431000232,54376.41374520001 2022-12-02,07:14:46.000,336,11104295,-795,0,1669965285,12942.18976090999,168.2788752300039,54376.274002800004 2022-12-02,07:14:47.000,336,11104276,-795,0,1669965286,12941.293831679992,167.14396529999794,54375.96656952 2022-12-02,07:14:48.000,336,11104246,-795,0,1669965287,12940.84923521999,166.37561013000231,54375.78490440001 2022-12-02,07:14:49.000,336,11104323,-795,0,1669965288,12941.105214999996,166.01610449999862,54375.652149120004 2022-12-02,07:14:50.000,336,11104298,-795,0,1669965289,12941.536338839993,166.07249754000077,54375.505419600006 2022-12-02,07:14:51.000,336,11104322,-795,0,1669965290,12941.940517439994,166.45315056000254,54375.3656772 2022-12-02,07:14:52.000,336,11104335,-795,0,1669965291,12942.20996983999,166.82675444999768,54375.16305072001 2022-12-02,07:14:53.000,336,11104311,-795,0,1669965292,12942.25712401,167.19330921000073,54375.121128000006 2022-12-02,07:14:54.000,336,11104310,-795,0,1669965293,12941.980935299995,167.67969918000017,54375.100166640004 2022-12-02,07:14:55.000,336,11104239,-795,0,1669965294,12941.543075150003,167.99691003000044,54374.932475760004 2022-12-02,07:14:56.000,336,11104321,-795,0,1669965295,12940.781872119995,168.14494176000153,54374.764784880004 2022-12-02,07:14:57.000,336,11104278,-795,0,1669965296,12940.438320309993,167.93346785999893,54374.58311976 2022-12-02,07:14:58.000,336,11104300,-795,0,1669965297,12940.552837579999,167.63740440000402,54374.58311976 2022-12-02,07:14:59.000,336,11104351,-795,0,1669965298,12940.74819056999,167.34134094000183,54374.33857056 2022-12-02,07:15:00.000,336,11104348,-795,0,1669965299,12941.091742379991,167.06642486999772,54374.54119704001 2022-12-02,07:15:01.000,336,11104313,-795,0,1669965300,12941.428557879997,166.69987011000194,54374.53420992 2022-12-02,07:15:02.000,336,11104333,-795,0,1669965301,12941.785582309989,166.43905230000382,54374.44337736001 2022-12-02,07:15:03.000,336,11104370,-795,0,1669965302,12942.25712401,166.1641362299997,54374.51324856 2022-12-02,07:15:04.000,336,11104320,-795,0,1669965303,12942.600675820002,165.97380972000246,54374.42241600001 2022-12-02,07:15:05.000,336,11104277,-795,0,1669965304,12942.937491319994,165.8680727700048,54374.42241600001 2022-12-02,07:15:06.000,336,11104302,-795,0,1669965305,12942.917282389993,166.0020062399999,54374.24075088 2022-12-02,07:15:07.000,336,11104278,-795,0,1669965306,12942.701720470002,166.32626621999952,54374.08004712 2022-12-02,07:15:08.000,336,11104290,-795,0,1669965307,12942.27733294,166.68577185000322,54373.975240320004 2022-12-02,07:15:09.000,336,11104332,-795,0,1669965308,12942.02808946999,167.00298270000349,54374.15690544001 2022-12-02,07:15:10.000,336,11104340,-795,0,1669965309,12941.839472789994,167.1157687800005,54374.03113728 2022-12-02,07:15:11.000,336,11104216,-795,0,1669965310,12941.89336327,166.98888444000477,54373.947291840006 2022-12-02,07:15:12.000,336,11104351,-795,0,1669965311,12941.852945409999,166.7703614100028,54373.723703999996 2022-12-02,07:15:13.000,336,11104321,-795,0,1669965312,12941.603701939988,166.4601996900019,54373.62588432 2022-12-02,07:15:14.000,336,11104293,-795,0,1669965313,12941.152369169991,166.05839928000205,54373.63287144001 2022-12-02,07:15:15.000,336,11104275,-795,0,1669965314,12940.761663189995,165.62840235000476,54373.51409040001 2022-12-02,07:15:16.000,336,11104265,-795,0,1669965315,12940.586519129989,165.56496018000325,54373.29748968001 2022-12-02,07:15:17.000,336,11104285,-795,0,1669965316,12940.451792929998,165.64250061000348,54373.21364424 2022-12-02,07:15:18.000,336,11104332,-795,0,1669965317,12940.182340530002,165.88922016000288,54373.17172152 2022-12-02,07:15:19.000,336,11104291,-795,0,1669965318,12939.367247019989,166.58003489999828,54373.01101776001 2022-12-02,07:15:20.000,336,11104299,-795,0,1669965319,12938.242283249994,167.44002876000013,54372.7105716 2022-12-02,07:15:21.000,336,11104317,-795,0,1669965320,12937.27225460999,167.94756611999765,54372.438073920006 2022-12-02,07:15:22.000,336,11104343,-795,0,1669965321,12936.342643830001,168.18723653999768,54372.09570504001 2022-12-02,07:15:23.000,336,11104295,-795,0,1669965322,12935.803739029994,167.83478004000062,54371.92102704 2022-12-02,07:15:24.000,336,11104297,-795,0,1669965323,12935.635331279998,167.17921095000202,54371.87910432001 2022-12-02,07:15:25.000,336,11104338,-795,0,1669965324,12935.581440799993,166.51659273000405,54371.64154224001 2022-12-02,07:15:26.000,336,11104301,-795,0,1669965325,12935.648803899989,165.82577799000137,54371.4179544 2022-12-02,07:15:27.000,336,11104238,-795,0,1669965326,12935.985619399995,165.14906151000469,54371.145456720005 2022-12-02,07:15:28.000,336,11104313,-795,0,1669965327,12936.834394459998,164.7684084900029,54371.04763704001 2022-12-02,07:15:29.000,336,11104323,-795,0,1669965328,12937.656224279992,164.87414544000058,54370.9637916 2022-12-02,07:15:30.000,336,11104288,-795,0,1669965329,12938.26922848999,165.10676673000125,54371.04763704001 2022-12-02,07:15:31.000,336,11104314,-795,0,1669965330,12938.57236243999,165.43102671000088,54371.13148248 2022-12-02,07:15:32.000,336,11104231,-795,0,1669965331,12938.53194457999,165.5720093100026,54371.18737944001 2022-12-02,07:15:33.000,336,11104271,-795,0,1669965332,12938.35680052,165.4733214900043,54371.29218624 2022-12-02,07:15:34.000,336,11104280,-795,0,1669965333,12938.114293359999,165.26889672000107,54371.44590288 2022-12-02,07:15:35.000,336,11104354,-795,0,1669965334,12937.999776089993,164.9516858700008,54371.46686424 2022-12-02,07:15:36.000,336,11104350,-795,0,1669965335,12938.026721329989,164.76135936000355,54371.35507032001 2022-12-02,07:15:37.000,336,11104296,-795,0,1669965336,12937.912204059998,164.67676980000397,54371.27122488 2022-12-02,07:15:38.000,336,11104301,-795,0,1669965337,12937.595597489992,164.6556224099986,54371.20135368 2022-12-02,07:15:39.000,336,11104359,-795,0,1669965338,12937.11731948,164.57103284999903,54371.04064992001 2022-12-02,07:15:40.000,336,11104346,-795,0,1669965339,12936.800712909993,164.6415241499999,54371.075585520004 2022-12-02,07:15:41.000,336,11104325,-795,0,1669965340,12936.746822429988,164.74726110000483,54370.907894640004 2022-12-02,07:15:42.000,336,11104298,-795,0,1669965341,12937.09711055,165.0362754300004,54370.77513936 2022-12-02,07:15:43.000,336,11104247,-795,0,1669965342,12937.561915940001,165.36758453999937,54370.810074960005 2022-12-02,07:15:44.000,336,11104350,-795,0,1669965343,12937.703378450002,165.73413930000243,54370.7192424 2022-12-02,07:15:45.000,336,11104294,-795,0,1669965344,12937.615806419992,165.9526623300044,54370.78212648001 2022-12-02,07:15:46.000,336,11104304,-795,0,1669965345,12937.11731948,166.19233275000443,54370.523603040005 2022-12-02,07:15:47.000,336,11104336,-795,0,1669965346,12936.228126559996,166.68577185000322,54370.32097656 2022-12-02,07:15:48.000,336,11104352,-795,0,1669965347,12935.514077699998,167.12986703999923,54370.1952084 2022-12-02,07:15:49.000,336,11104311,-795,0,1669965348,12935.035799689991,167.39773398000398,54370.13232432001 2022-12-02,07:15:50.000,336,11104323,-795,0,1669965349,12934.63162108999,167.34134094000183,54369.87380088001 2022-12-02,07:15:51.000,336,11104292,-795,0,1669965350,12934.476685959999,167.19330921000073,54369.734058480004 2022-12-02,07:15:52.000,336,11104281,-795,0,1669965351,12934.443004409994,167.3131444200044,54369.32880552 2022-12-02,07:15:53.000,336,11104283,-795,0,1669965352,12934.402586549993,167.70789570000488,54369.18906312 2022-12-02,07:15:54.000,336,11104309,-795,0,1669965353,12934.557521679999,168.34231739999814,54369.05630784001 2022-12-02,07:15:55.000,336,11104292,-795,0,1669965354,12934.71245680999,168.91329693000444,54368.95848816001 2022-12-02,07:15:56.000,336,11104347,-795,0,1669965355,12934.685511569995,169.3009990799983,54368.83272 2022-12-02,07:15:57.000,336,11104307,-795,0,1669965356,12934.71245680999,169.0542795299989,54368.87464272 2022-12-02,07:15:58.000,336,11104338,-795,0,1669965357,12935.076217549991,168.59608608000417,54368.965475280005 2022-12-02,07:15:59.000,336,11104211,-795,0,1669965358,12935.386087810002,168.20133480000368,54368.846694240005 2022-12-02,07:16:00.000,336,11104294,-795,0,1669965359,12935.305252090002,167.97576264000236,54368.68599048 2022-12-02,07:16:01.000,336,11104303,-795,0,1669965360,12935.237888989992,167.5457657099978,54368.72092608001 2022-12-02,07:16:02.000,336,11104295,-795,0,1669965361,12935.258097919992,167.23560399000417,54368.68599048 2022-12-02,07:16:03.000,336,11104313,-795,0,1669965362,12935.473659839998,167.03822835000028,54368.78381016 2022-12-02,07:16:04.000,336,11104310,-795,0,1669965363,12935.601649729993,167.33429181000247,54368.88861696001 2022-12-02,07:16:05.000,336,11104283,-795,0,1669965364,12935.648803899989,168.08854871999938,54368.88162984 2022-12-02,07:16:06.000,336,11104281,-795,0,1669965365,12935.689221759989,168.56788955999946,54368.95150104 2022-12-02,07:16:07.000,336,11104284,-795,0,1669965366,12935.797002719999,168.58198781999818,54368.95150104 2022-12-02,07:16:08.000,336,11104324,-795,0,1669965367,12935.817211649999,168.2647769699979,54368.86765560001 2022-12-02,07:16:09.000,336,11104323,-795,0,1669965368,12936.066455119995,167.81363265000255,54369.00041088 2022-12-02,07:16:10.000,336,11104298,-795,0,1669965369,12936.396534309992,167.46822528000484,54369.10521768001 2022-12-02,07:16:11.000,336,11104272,-795,0,1669965370,12936.585150990002,167.19330921000073,54369.16111464 2022-12-02,07:16:12.000,336,11104348,-795,0,1669965371,12936.699668259993,167.052326609999,54369.14015328 2022-12-02,07:16:13.000,336,11104286,-795,0,1669965372,12936.793976599998,167.03822835000028,54369.20303736001 2022-12-02,07:16:14.000,336,11104300,-795,0,1669965373,12936.861339699994,166.9536387900007,54369.356754 2022-12-02,07:16:15.000,336,11104279,-795,0,1669965374,12936.800712909993,166.93249140000262,54369.37771536 2022-12-02,07:16:16.000,336,11104276,-795,0,1669965375,12936.787240289988,167.12986703999923,54369.398676720004 2022-12-02,07:16:17.000,336,11104267,-795,0,1669965376,12936.800712909993,167.45412701999885,54369.34277976001 2022-12-02,07:16:18.000,336,11104282,-795,0,1669965377,12936.571678369997,167.6937974399989,54369.37771536 2022-12-02,07:16:19.000,336,11104260,-795,0,1669965378,12936.356116449992,167.58101136000187,54369.48950928001 2022-12-02,07:16:20.000,336,11104324,-795,0,1669965379,12936.16076346,167.38363571999798,54369.51047064001 2022-12-02,07:16:21.000,336,11104279,-715,0,1669965380,12935.89804737,167.17921095000202,54369.48950928001 2022-12-02,07:16:22.000,336,11104301,-795,0,1669965381,12935.419769359993,166.9677370499994,54369.48950928001 2022-12-02,07:16:23.000,336,11104291,-675,0,1669965382,12934.75961098,166.8901966199992,54369.41265096001 2022-12-02,07:16:24.000,336,11104319,-795,0,1669965383,12933.627910899995,167.15806356000394,54369.17508888001 2022-12-02,07:16:25.000,336,11104328,-795,0,1669965384,12932.570310229996,167.4259305000014,54368.965475280005 2022-12-02,07:16:26.000,336,11104340,-795,0,1669965385,12931.802370889993,167.4259305000014,54368.65105488001 2022-12-02,07:16:27.000,336,11104286,-795,0,1669965386,12931.310620259996,167.27084964000096,54368.42746704 2022-12-02,07:16:28.000,336,11104342,-795,0,1669965387,12931.148948819995,167.052326609999,54368.43445416001 2022-12-02,07:16:29.000,336,11104301,-795,0,1669965388,12930.91317796999,166.78445967000152,54368.28073752 2022-12-02,07:16:30.000,336,11104281,-795,0,1669965389,12930.859287489999,166.48134707999998,54368.18291784 2022-12-02,07:16:31.000,336,11104262,-795,0,1669965390,12930.93338689999,166.25577491999866,54368.078111040006 2022-12-02,07:16:32.000,336,11104297,-795,0,1669965391,12931.068113099995,166.01610449999862,54367.87548456 2022-12-02,07:16:33.000,336,11104219,-795,0,1669965392,12931.418401219991,165.83282712000073,54367.87548456 2022-12-02,07:16:34.000,336,11104273,-795,0,1669965393,12931.903415539993,165.83282712000073,54368.02221408001 2022-12-02,07:16:35.000,336,11104367,-795,0,1669965394,12932.33453937999,166.07249754000077,54368.078111040006 2022-12-02,07:16:36.000,336,11104291,-795,0,1669965395,12932.50294713,166.43200317000446,54368.14798224001 2022-12-02,07:16:37.000,336,11104315,-795,0,1669965396,12932.44232034,166.91134401000454,54368.39951856 2022-12-02,07:16:38.000,336,11104295,-795,0,1669965397,12932.078559599999,166.9677370499994,54368.66502912 2022-12-02,07:16:39.000,336,11104286,-795,0,1669965398,12931.593545279997,166.63642794000043,54368.72092608001 2022-12-02,07:16:40.000,336,11104298,-795,0,1669965399,12931.26346609,166.05839928000205,54368.82573288 2022-12-02,07:16:41.000,336,11104245,-795,0,1669965400,12931.229784539995,165.40283019000344,54368.86765560001 2022-12-02,07:16:42.000,336,11104296,-795,0,1669965401,12931.465555390001,165.0362754300004,54368.7628488 2022-12-02,07:16:43.000,336,11104299,-795,0,1669965402,12931.836052439998,164.86709631000122,54368.846694240005 2022-12-02,07:16:44.000,336,11104304,-795,0,1669965403,12932.26043997,164.8882436999993,54369.05630784001 2022-12-02,07:16:45.000,336,11104308,-795,0,1669965404,12932.577046539991,164.97988238999824,54369.14015328 2022-12-02,07:16:46.000,336,11104276,-795,0,1669965405,12932.981225139993,165.3111915000045,54369.2868828 2022-12-02,07:16:47.000,336,11104227,-795,0,1669965406,12933.041851929993,165.62840235000476,54369.23797296 2022-12-02,07:16:48.000,336,11104259,-795,0,1669965407,12933.109215029988,165.691844519999,54369.32880552 2022-12-02,07:16:49.000,336,11104272,-795,0,1669965408,12933.203523369993,165.60020583000005,54369.38470248 2022-12-02,07:16:50.000,336,11104299,-795,0,1669965409,12933.61443827999,165.6072549599994,54369.517457760005 2022-12-02,07:16:51.000,336,11104308,-795,0,1669965410,12934.274596659998,165.66364800000156,54369.78296832 2022-12-02,07:16:52.000,336,11104303,-795,0,1669965411,12935.069481239996,165.9526623300044,54369.971620560005 2022-12-02,07:16:53.000,336,11104273,-795,0,1669965412,12935.621858659993,166.35446274000424,54370.29302808 2022-12-02,07:16:54.000,336,11104355,-795,0,1669965413,12935.823947959994,166.66462445999787,54370.642384080005 2022-12-02,07:16:55.000,336,11104265,-795,0,1669965414,12935.601649729993,166.79855793000024,54370.85199768001 2022-12-02,07:16:56.000,336,11104347,-795,0,1669965415,12935.359142569992,166.87609836000047,54371.04064992001 2022-12-02,07:16:57.000,336,11104276,-795,0,1669965416,12934.907809799995,166.86200010000175,54371.08955976001 2022-12-02,07:16:58.000,336,11104289,-795,0,1669965417,12934.382377619993,166.87609836000047,54371.29218624 2022-12-02,07:16:59.000,336,11104316,-795,0,1669965418,12933.998407949992,166.89724574999855,54371.51577408 2022-12-02,07:17:00.000,336,11104315,-795,0,1669965419,12933.883890680001,166.7421648899981,54371.78827176001 2022-12-02,07:17:01.000,336,11104291,-795,0,1669965420,12933.72221924,166.5447892500015,54371.7323748 2022-12-02,07:17:02.000,336,11104313,-795,0,1669965421,12933.69527399999,166.36856100000296,54372.0118596 2022-12-02,07:17:03.000,336,11104320,-795,0,1669965422,12933.61443827999,166.1006940599982,54372.200511840005 2022-12-02,07:17:04.000,336,11104293,-795,0,1669965423,12933.5605478,165.82577799000137,54372.27737016 2022-12-02,07:17:05.000,336,11104274,-795,0,1669965424,12933.728955549996,165.60020583000005,54372.31230576001 2022-12-02,07:17:06.000,336,11104294,-795,0,1669965425,12933.856945439991,165.63545148000412,54372.319292880005 2022-12-02,07:17:07.000,336,11104296,-795,0,1669965426,12933.830000199996,165.64250061000348,54372.32628 2022-12-02,07:17:08.000,336,11104290,-795,0,1669965427,12933.850209129996,165.69889364999835,54372.59179056 2022-12-02,07:17:09.000,336,11104317,-795,0,1669965428,12933.978199019992,165.79758147000393,54372.703584480005 2022-12-02,07:17:10.000,336,11104278,-795,0,1669965429,12934.348696069988,166.0513501500027,54372.76646856001 2022-12-02,07:17:11.000,336,11104323,-795,0,1669965430,12934.725929429995,166.5236418600034,54372.89223672001 2022-12-02,07:17:12.000,336,11104345,-795,0,1669965431,12934.867391939995,167.27084964000096,54372.81537840001 2022-12-02,07:17:13.000,336,11104271,-795,0,1669965432,12934.80002884,168.04625394000323,54372.9551208 2022-12-02,07:17:14.000,336,11104315,-795,0,1669965433,12934.213969869998,168.4621526100018,54373.157747280005 2022-12-02,07:17:15.000,336,11104331,-795,0,1669965434,12933.39887636,168.4621526100018,54373.276528320006 2022-12-02,07:17:16.000,336,11104333,-795,0,1669965435,12932.664618570001,168.17313827999897,54373.17172152 2022-12-02,07:17:17.000,336,11104297,-795,0,1669965436,12932.031405429989,167.81363265000255,54373.220631359996 2022-12-02,07:17:18.000,336,11104316,-795,0,1669965437,12931.573336349997,167.56691310000315,54373.01800488 2022-12-02,07:17:19.000,336,11104304,-795,0,1669965438,12931.10179465,167.60215874999994,54373.03197912001 2022-12-02,07:17:20.000,336,11104301,-795,0,1669965439,12930.562889849993,168.08149959000002,54372.84332688001 2022-12-02,07:17:21.000,336,11104282,-795,0,1669965440,12930.11829338999,168.70182303000183,54372.703584480005 2022-12-02,07:17:22.000,336,11104323,-795,0,1669965441,12929.464871319993,169.29394994999893,54372.47300952 2022-12-02,07:17:23.000,336,11104302,-795,0,1669965442,12928.440952199999,169.6111607999992,54372.32628 2022-12-02,07:17:24.000,336,11104289,-795,0,1669965443,12927.50460511,169.4137851600026,54372.28435728 2022-12-02,07:17:25.000,336,11104315,-795,0,1669965444,12926.810765180002,168.99788649000402,54372.1865376 2022-12-02,07:17:26.000,336,11104346,-795,0,1669965445,12926.39985026999,168.4973982599986,54371.99788536 2022-12-02,07:17:27.000,336,11104289,-795,0,1669965446,12926.332487169995,168.09559784999874,54371.65551648 2022-12-02,07:17:28.000,336,11104257,-795,0,1669965447,12926.413322889995,167.75019048000104,54371.529748320005 2022-12-02,07:17:29.000,336,11104281,-795,0,1669965448,12926.473949679996,167.56691310000315,54371.38301880001 2022-12-02,07:17:30.000,336,11104283,-795,0,1669965449,12926.521103849991,167.70084656999825,54371.1734052 2022-12-02,07:17:31.000,336,11104225,-795,0,1669965450,12926.36616872,168.2154330600024,54371.13148248 2022-12-02,07:17:32.000,336,11104351,-795,0,1669965451,12925.887890709993,168.71592129000055,54370.90090752001 2022-12-02,07:17:33.000,336,11104309,-795,0,1669965452,12925.11995136999,169.0542795299989,54370.85199768001 2022-12-02,07:17:34.000,336,11104298,-795,0,1669965453,12924.378957269997,169.24460604000342,54370.7891136 2022-12-02,07:17:35.000,336,11104286,-795,0,1669965454,12923.77942567999,169.329195600003,54370.75417800001 2022-12-02,07:17:36.000,336,11104293,-795,0,1669965455,12923.233784570002,169.53362036999897,54370.55853864 2022-12-02,07:17:37.000,336,11104359,-795,0,1669965456,12922.977804789996,169.65345558000263,54370.237131120004 2022-12-02,07:17:38.000,336,11104272,-795,0,1669965457,12923.193366710002,169.66755384000135,54370.16725992 2022-12-02,07:17:39.000,336,11104308,-795,0,1669965458,12923.530182209994,169.7239468800035,54370.18123416001 2022-12-02,07:17:40.000,336,11104347,-795,0,1669965459,12923.563863759999,169.9706664300029,54370.21616976 2022-12-02,07:17:41.000,336,11104333,-795,0,1669965460,12923.355038150003,170.04820686000312,54369.94367208001 2022-12-02,07:17:42.000,336,11104274,-795,0,1669965461,12923.099058369997,170.22443511000165,54369.91572360001 2022-12-02,07:17:43.000,336,11104309,-795,0,1669965462,12922.930650620001,170.3301720599993,54369.85982664 2022-12-02,07:17:44.000,336,11104302,-795,0,1669965463,12922.76897918,170.42181074999826,54369.72008424 2022-12-02,07:17:45.000,336,11104325,-795,0,1669965464,12922.573626189995,170.47115466000105,54369.55239336 2022-12-02,07:17:46.000,336,11104313,-795,0,1669965465,12922.297437479989,170.61213726000278,54369.40566384 2022-12-02,07:17:47.000,336,11104297,-795,0,1669965466,12922.270492239993,170.80246377000003,54369.251947200006 2022-12-02,07:17:48.000,336,11104336,-795,0,1669965467,12922.56688988,171.1196746200003,54369.27290856001 2022-12-02,07:17:49.000,336,11104299,-795,0,1669965468,12922.971068480001,171.3945906900044,54369.27290856001 2022-12-02,07:17:50.000,336,11104336,-795,0,1669965469,12923.233784570002,171.66245763000188,54369.251947200006 2022-12-02,07:17:51.000,336,11104264,-795,0,1669965470,12923.69858995999,171.64835937000316,54369.21002448 2022-12-02,07:17:52.000,336,11104332,-795,0,1669965471,12923.974778669995,171.69065414999932,54369.133166160005 2022-12-02,07:17:53.000,336,11104286,-795,0,1669965472,12924.176867969996,171.7752437099989,54369.21002448 2022-12-02,07:17:54.000,336,11104325,-795,0,1669965473,12924.143186419991,172.0219632599983,54369.251947200006 2022-12-02,07:17:55.000,336,11104336,-795,0,1669965474,12924.10950487,172.21933890000219,54369.300857040005 2022-12-02,07:17:56.000,336,11104279,-795,0,1669965475,12924.264439999992,172.46605845000158,54369.27290856001 2022-12-02,07:17:57.000,336,11104319,-795,0,1669965476,12924.500210849998,172.6281884400014,54369.36374112001 2022-12-02,07:17:58.000,336,11104341,-795,0,1669965477,12924.863971589999,172.73392538999906,54369.6013032 2022-12-02,07:17:59.000,336,11104237,-795,0,1669965478,12925.362458529991,172.71982713000034,54369.58034184001 2022-12-02,07:18:00.000,336,11104312,-795,0,1669965479,12925.988935359994,172.80441668999993,54369.59431608 2022-12-02,07:18:01.000,336,11104359,-795,0,1669965480,12926.777083629997,173.1498240600049,54369.76200696 2022-12-02,07:18:02.000,336,11104257,-795,0,1669965481,12927.32272474,173.72785272000328,54369.4964964 2022-12-02,07:18:03.000,336,11104339,-795,0,1669965482,12928.016564669997,174.32702876999974,54369.852839520005 2022-12-02,07:18:04.000,336,11104304,-795,0,1669965483,12928.959648069991,174.70768179000152,54370.39084776 2022-12-02,07:18:05.000,336,11104329,-795,0,1669965484,12929.592861209989,175.0037452500037,54370.63539696001 2022-12-02,07:18:06.000,336,11104348,-795,0,1669965485,12930.10482077,175.27161219000118,54370.94283024 2022-12-02,07:18:07.000,336,11104336,-795,0,1669965486,12930.650461879988,175.47603696000442,54371.075585520004 2022-12-02,07:18:08.000,336,11104246,-795,0,1669965487,12931.249993469995,175.6804617300004,54371.47385136001 2022-12-02,07:18:09.000,336,11104309,-795,0,1669965488,12931.889942919988,175.86373910999828,54371.85814296001 2022-12-02,07:18:10.000,336,11104333,-795,0,1669965489,12932.49621081999,176.15980257000047,54372.200511840005 2022-12-02,07:18:11.000,336,11104302,-795,0,1669965490,12933.237204919998,176.45586603000265,54372.59179056 2022-12-02,07:18:12.000,336,11104311,-795,0,1669965491,12934.025353190002,176.71668384000077,54372.91319808001 2022-12-02,07:18:13.000,336,11104289,-795,0,1669965492,12934.86065563,176.87881383000058,54373.28351544 2022-12-02,07:18:14.000,336,11104319,-795,0,1669965493,12935.695958069999,177.11848425000062,54373.81453656 2022-12-02,07:18:15.000,336,11104310,-795,0,1669965494,12936.302225970001,177.2030738100002,54374.19184104 2022-12-02,07:18:16.000,336,11104320,-795,0,1669965495,12936.463897410002,177.37930205999874,54374.47132584001 2022-12-02,07:18:17.000,336,11104351,-795,0,1669965496,12936.591887299997,177.33700728000258,54374.79972048 2022-12-02,07:18:18.000,336,11104272,-795,0,1669965497,12936.639041469993,177.34405641000194,54375.170037840006 2022-12-02,07:18:19.000,336,11104290,-795,0,1669965498,12936.706404570003,177.3017616299985,54375.56830368 2022-12-02,07:18:20.000,336,11104334,-795,0,1669965499,12936.551469439997,177.24536859000364,54375.91067256001 2022-12-02,07:18:21.000,336,11104302,-795,0,1669965500,12936.430215859997,177.01274730000296,54376.21111872 2022-12-02,07:18:22.000,336,11104338,-795,0,1669965501,12936.504315270002,176.7448803599982,54376.45566792001 2022-12-02,07:18:23.000,336,11104246,-795,0,1669965502,12936.780503979993,176.68143819000397,54376.81201104 2022-12-02,07:18:24.000,336,11104299,-795,0,1669965503,12937.38003557,176.9422560000021,54377.09149584 2022-12-02,07:18:25.000,336,11104365,-795,0,1669965504,12937.959358229993,177.2876633699998,54377.496748800004 2022-12-02,07:18:26.000,336,11104346,-795,0,1669965505,12938.343327899995,177.59077596000134,54377.70636240001 2022-12-02,07:18:27.000,336,11104305,-795,0,1669965506,12938.673407089991,177.58372683000198,54378.09764112 2022-12-02,07:18:28.000,336,11104366,-795,0,1669965507,12938.828342219997,177.55553031000454,54378.69853344 2022-12-02,07:18:29.000,336,11104257,-795,0,1669965508,12938.754242809991,177.43569510000088,54379.0339152 2022-12-02,07:18:30.000,336,11104341,-795,0,1669965509,12938.51847196,177.3158598900045,54379.362309840006 2022-12-02,07:18:31.000,336,11104295,-795,0,1669965510,12938.30964634999,177.17487729000277,54379.63480752 2022-12-02,07:18:32.000,336,11104324,-795,0,1669965511,12938.046930259989,177.13258250999934,54379.746601440005 2022-12-02,07:18:33.000,336,11104277,-795,0,1669965512,12937.831368339997,177.24536859000364,54379.87935672 2022-12-02,07:18:34.000,336,11104343,-795,0,1669965513,12937.716851069992,177.49208814000303,54380.1169188 2022-12-02,07:18:35.000,336,11104280,-795,0,1669965514,12937.649487969997,177.78815159999795,54380.21473848 2022-12-02,07:18:36.000,336,11104322,-795,0,1669965515,12937.790950479997,178.17585374999908,54380.200764240006 2022-12-02,07:18:37.000,336,11104324,-795,0,1669965516,12938.201865389994,178.63404720000108,54380.368455120006 2022-12-02,07:18:38.000,336,11104322,-795,0,1669965517,12938.626252919996,178.93011066000327,54380.43832632001 2022-12-02,07:18:39.000,336,11104325,-795,0,1669965518,12939.252729749998,178.95125805000134,54380.73178536 2022-12-02,07:18:40.000,336,11104335,-795,0,1669965519,12939.623226799995,178.93011066000327,54380.85755352 2022-12-02,07:18:41.000,336,11104312,-795,0,1669965520,12939.75121668999,178.66929284999787,54380.969347440005 2022-12-02,07:18:42.000,336,11104302,-795,0,1669965521,12939.852261339991,178.28159070000402,54381.0252444 2022-12-02,07:18:43.000,336,11104345,-795,0,1669965522,12939.946569679996,178.14765723000164,54381.206909520006 2022-12-02,07:18:44.000,336,11104334,-795,0,1669965523,12939.980251230001,178.24634504999995,54381.24184512 2022-12-02,07:18:45.000,336,11104293,-795,0,1669965524,12940.000460160001,178.28159070000402,54381.53530416001 2022-12-02,07:18:46.000,336,11104342,-795,0,1669965525,12939.906151819996,178.2040502700038,54381.68203368001 2022-12-02,07:18:47.000,336,11104276,-795,0,1669965526,12939.865733959996,178.11241158000485,54381.70299504001 2022-12-02,07:18:48.000,336,11104338,-795,0,1669965527,12939.865733959996,177.9432324599984,54381.689020800004 2022-12-02,07:18:49.000,336,11104317,-795,0,1669965528,12939.986987539996,177.83044638000138,54381.78684048 2022-12-02,07:18:50.000,336,11104315,-795,0,1669965529,12940.007196469996,177.71061116999772,54381.84972456001 2022-12-02,07:18:51.000,336,11104331,-795,0,1669965530,12939.892679199991,177.68241465000028,54381.91260864 2022-12-02,07:18:52.000,336,11104315,-795,0,1669965531,12939.744480379995,177.61897247999877,54381.856711680004 2022-12-02,07:18:53.000,336,11104339,-795,0,1669965532,12939.71753514,177.58372683000198,54381.926582880005 2022-12-02,07:18:54.000,336,11104366,-795,0,1669965533,12939.73774407,177.67536552000092,54382.01042832 2022-12-02,07:18:55.000,336,11104279,-795,0,1669965534,12939.683853589995,177.82339725000202,54382.01741544001 2022-12-02,07:18:56.000,336,11104271,-795,0,1669965535,12939.57607263,177.8727411600048,54381.96151848 2022-12-02,07:18:57.000,336,11104302,-795,0,1669965536,12939.387455949989,177.92913419999968,54381.89863440001 2022-12-02,07:18:58.000,336,11104272,-795,0,1669965537,12939.037167829993,178.08421506000013,54381.89164728 2022-12-02,07:18:59.000,336,11104302,-795,0,1669965538,12938.545417199995,178.18290287999844,54382.01042832 2022-12-02,07:19:00.000,336,11104323,-795,0,1669965539,12937.865049890002,178.34503286999825,54381.91260864 2022-12-02,07:19:01.000,336,11104307,-795,0,1669965540,12937.25878199,178.59880155000428,54381.877673040006 2022-12-02,07:19:02.000,336,11104315,-795,0,1669965541,12936.639041469993,178.64109633000044,54381.76587912 2022-12-02,07:19:03.000,336,11104284,-795,0,1669965542,12936.01930095,178.3168363500008,54381.41652312001 2022-12-02,07:19:04.000,336,11104267,-795,0,1669965543,12935.648803899989,177.75290595000115,54381.3396648 2022-12-02,07:19:05.000,336,11104294,-795,0,1669965544,12935.567968179988,177.33700728000258,54381.51434280001 2022-12-02,07:19:06.000,336,11104321,-795,0,1669965545,12935.608386039989,177.16077903000405,54381.33267768 2022-12-02,07:19:07.000,336,11104311,-795,0,1669965546,12935.776793789999,177.09028773000318,54381.12306408 2022-12-02,07:19:08.000,336,11104327,-795,0,1669965547,12935.93172891999,177.02684556000168,54381.00428304 2022-12-02,07:19:09.000,336,11104285,-795,0,1669965548,12935.689221759989,176.87176470000122,54381.088128480005 2022-12-02,07:19:10.000,336,11104339,-795,0,1669965549,12935.150316959996,176.83651905000443,54380.97633456 2022-12-02,07:19:11.000,336,11104357,-795,0,1669965550,12934.61141215999,176.8576664400025,54380.82261792001 2022-12-02,07:19:12.000,336,11104298,-795,0,1669965551,12934.362168689993,176.73783122999885,54380.59204296 2022-12-02,07:19:13.000,336,11104328,-795,0,1669965552,12934.436268099998,176.78012601000228,54380.682875520004 2022-12-02,07:19:14.000,336,11104352,-795,0,1669965553,12934.604675849994,177.02684556000168,54380.66890128 2022-12-02,07:19:15.000,336,11104365,-795,0,1669965554,12934.65183001999,177.42864597000153,54380.703836880006 2022-12-02,07:19:16.000,336,11104320,-795,0,1669965555,12934.766347289995,177.9573307200044,54380.61300432 2022-12-02,07:19:17.000,336,11104327,-795,0,1669965556,12934.82023777,178.47191721000127,54380.71781112 2022-12-02,07:19:18.000,336,11104328,-795,0,1669965557,12934.71245680999,178.97240543999942,54380.9553732 2022-12-02,07:19:19.000,336,11104309,-795,0,1669965558,12934.288069279988,179.28961628999969,54381.039218640006 2022-12-02,07:19:20.000,336,11104311,-795,0,1669965559,12933.877154369991,179.3037145499984,54381.15101256001 2022-12-02,07:19:21.000,336,11104340,-795,0,1669965560,12933.64138352,179.04994586999965,54381.2697936 2022-12-02,07:19:22.000,336,11104354,-795,0,1669965561,12933.45276683999,178.7750298000028,54381.19992240001 2022-12-02,07:19:23.000,336,11104308,-795,0,1669965562,12933.216995989998,178.4507698200032,54381.33267768 2022-12-02,07:19:24.000,336,11104350,-795,0,1669965563,12933.102478719993,178.2040502700038,54381.59818824 2022-12-02,07:19:25.000,336,11104350,-795,0,1669965564,12933.082269789993,178.2533941799993,54381.60517536 2022-12-02,07:19:26.000,336,11104286,-795,0,1669965565,12933.250677539989,178.4648680800019,54381.6191496 2022-12-02,07:19:27.000,336,11104256,-795,0,1669965566,12933.257413849999,178.9583071800007,54381.66805944 2022-12-02,07:19:28.000,336,11104327,-795,0,1669965567,12932.947543590002,179.33896020000248,54381.7938276 2022-12-02,07:19:29.000,336,11104361,-795,0,1669965568,12932.54336499,179.2332232500048,54381.89164728 2022-12-02,07:19:30.000,336,11104344,-795,0,1669965569,12932.051614359989,179.00060196000413,54381.89164728 2022-12-02,07:19:31.000,336,11104357,-795,0,1669965570,12931.438610149991,178.82437370999833,54381.91959576001 2022-12-02,07:19:32.000,336,11104320,-795,0,1669965571,12930.872760109989,178.55650677000085,54381.82177608001 2022-12-02,07:19:33.000,336,11104370,-795,0,1669965572,12930.448372580002,178.154706360001,54381.7239564 2022-12-02,07:19:34.000,336,11104339,-795,0,1669965573,12930.273228519996,177.60487422000006,54381.61216248001 2022-12-02,07:19:35.000,336,11104241,-795,0,1669965574,12930.354064239997,177.12553337999998,54381.50735568 2022-12-02,07:19:36.000,336,11104293,-795,0,1669965575,12930.764979149993,177.08323860000382,54381.409536 2022-12-02,07:19:37.000,336,11104312,-795,0,1669965576,12931.458819079991,177.34405641000194,54381.33267768 2022-12-02,07:19:38.000,336,11104294,-795,0,1669965577,12931.964042329993,177.65421813000285,54381.32569056001 2022-12-02,07:19:39.000,336,11104311,-795,0,1669965578,12932.19981318,177.68946377999964,54381.33267768 2022-12-02,07:19:40.000,336,11104374,-795,0,1669965579,12932.307594139995,177.5343829199992,54381.40254888 2022-12-02,07:19:41.000,336,11104283,-795,0,1669965580,12932.051614359989,177.40749858000345,54381.40254888 2022-12-02,07:19:42.000,336,11104311,-795,0,1669965581,12931.755216719997,177.3158598900045,54381.38857464 2022-12-02,07:19:43.000,336,11104293,-795,0,1669965582,12931.4049286,177.252417720003,54381.472420080005 2022-12-02,07:19:44.000,336,11104281,-795,0,1669965583,12930.987277379994,177.23831946000428,54381.36062616 2022-12-02,07:19:45.000,336,11104269,-795,0,1669965584,12930.461845199992,177.29471249999915,54381.31171632 2022-12-02,07:19:46.000,336,11104328,-795,0,1669965585,12929.768005269994,177.4004494500041,54381.07415424 2022-12-02,07:19:47.000,336,11104346,-795,0,1669965586,12929.040483789991,177.34405641000194,54381.039218640006 2022-12-02,07:19:48.000,336,11104274,-795,0,1669965587,12928.339907549998,177.1889755500015,54380.97633456 2022-12-02,07:19:49.000,336,11104341,-795,0,1669965588,12927.66627655,176.9422560000021,54380.82261792001 2022-12-02,07:19:50.000,336,11104345,-795,0,1669965589,12927.066744959993,176.77307688000292,54380.65492704001 2022-12-02,07:19:51.000,336,11104245,-795,0,1669965590,12926.595203259996,176.76602775000356,54380.38242936 2022-12-02,07:19:52.000,336,11104313,-795,0,1669965591,12926.24491514,177.01979643000232,54380.01909912 2022-12-02,07:19:53.000,336,11104257,-795,0,1669965592,12926.042825839999,177.28061424000043,54379.83044688 2022-12-02,07:19:54.000,336,11104297,-795,0,1669965593,12925.854209159988,177.61897247999877,54379.73961432001 2022-12-02,07:19:55.000,336,11104312,-795,0,1669965594,12925.584756759992,177.83749551000074,54379.48109088001 2022-12-02,07:19:56.000,336,11104377,-795,0,1669965595,12925.348985910001,177.82339725000202,54379.39025832 2022-12-02,07:19:57.000,336,11104317,-795,0,1669965596,12925.10647875,177.49208814000303,54379.39025832 2022-12-02,07:19:58.000,336,11104326,-795,0,1669965597,12925.113215059995,177.23831946000428,54379.13872200001 2022-12-02,07:19:59.000,336,11104293,-795,0,1669965598,12925.348985910001,177.23831946000428,54379.22955456 2022-12-02,07:20:00.000,336,11104307,-795,0,1669965599,12925.281622809991,177.36520380000002,54379.04788944001 2022-12-02,07:20:01.000,336,11104238,-795,0,1669965600,12925.14016029999,177.3863511899981,54378.8941728 2022-12-02,07:20:02.000,336,11104349,-795,0,1669965601,12925.09974243999,177.3158598900045,54378.76840464 2022-12-02,07:20:03.000,336,11104322,-795,0,1669965602,12925.342249599991,177.28061424000043,54378.621675120005 2022-12-02,07:20:04.000,336,11104321,-795,0,1669965603,12925.658856169997,177.45684248999896,54378.51686832001 2022-12-02,07:20:05.000,336,11104323,-795,0,1669965604,12925.813791299988,177.7811024699986,54378.139563840006 2022-12-02,07:20:06.000,336,11104289,-795,0,1669965605,12925.901363329998,178.18290287999844,54378.356164560006 2022-12-02,07:20:07.000,336,11104248,-795,0,1669965606,12925.692537720002,178.5847032899983,54378.09764112 2022-12-02,07:20:08.000,336,11104250,-795,0,1669965607,12925.301831739991,178.95125805000134,54377.999821440004 2022-12-02,07:20:09.000,336,11104326,-795,0,1669965608,12924.661882289998,179.2332232500048,54377.82514344001 2022-12-02,07:20:10.000,336,11104337,-795,0,1669965609,12923.893942949995,179.52223758000036,54377.64347832 2022-12-02,07:20:11.000,336,11104345,-795,0,1669965610,12923.247257189993,179.7125640900049,54377.52469728 2022-12-02,07:20:12.000,336,11104320,-795,0,1669965611,12922.78245179999,179.88174321000406,54377.29412232001 2022-12-02,07:20:13.000,336,11104281,-795,0,1669965612,12922.64098928999,180.07911885000067,54377.112457200004 2022-12-02,07:20:14.000,336,11104367,-795,0,1669965613,12922.533208329995,180.1707575399996,54377.07053448 2022-12-02,07:20:15.000,336,11104277,-795,0,1669965614,12922.391745819994,180.27649449000455,54376.90983072 2022-12-02,07:20:16.000,336,11104292,-795,0,1669965615,12922.331119029994,180.0368240700045,54376.7631012 2022-12-02,07:20:17.000,336,11104320,-795,0,1669965616,12922.371536889994,179.83944843000063,54376.490603520004 2022-12-02,07:20:18.000,336,11104307,-795,0,1669965617,12922.452372609994,179.78305538999848,54376.392783840005 2022-12-02,07:20:19.000,336,11104278,-795,0,1669965618,12922.432163679994,179.68436757000018,54376.343874000006 2022-12-02,07:20:20.000,336,11104338,-795,0,1669965619,12922.371536889994,179.50813932000165,54376.322912640004 2022-12-02,07:20:21.000,336,11104305,-795,0,1669965620,12922.290701169994,179.29666541999904,54376.2041316 2022-12-02,07:20:22.000,336,11104346,-795,0,1669965621,12922.324382719999,179.13453542999923,54376.21810584001 2022-12-02,07:20:23.000,336,11104293,-795,0,1669965622,12922.735297629995,179.04994586999965,54376.41374520001 2022-12-02,07:20:24.000,336,11104305,-795,0,1669965623,12923.483028039998,179.36010759000055,54376.48361640001 2022-12-02,07:20:25.000,336,11104322,-795,0,1669965624,12924.062350699991,179.8605958199987,54376.64432016 2022-12-02,07:20:26.000,336,11104293,-795,0,1669965625,12924.345275719992,180.14256102000218,54376.73515272 2022-12-02,07:20:27.000,336,11104317,-795,0,1669965626,12924.345275719992,180.24829796999984,54376.74912696001 2022-12-02,07:20:28.000,336,11104277,-795,0,1669965627,12924.614728119988,180.22715058000176,54377.10547008001 2022-12-02,07:20:29.000,336,11104288,-795,0,1669965628,12924.95827992999,180.27649449000455,54377.37098064001 2022-12-02,07:20:30.000,336,11104351,-795,0,1669965629,12925.322040669991,180.62190186000225,54377.44085184001 2022-12-02,07:20:31.000,336,11104325,-795,0,1669965630,12925.315304359996,181.22812703999807,54377.5316844 2022-12-02,07:20:32.000,336,11104333,-795,0,1669965631,12925.04585196,181.59468180000113,54377.40591624 2022-12-02,07:20:33.000,336,11104292,-795,0,1669965632,12924.87744420999,181.82025396000245,54377.53867152001 2022-12-02,07:20:34.000,336,11104277,-795,0,1669965633,12924.81681741999,182.19385785000486,54377.62251696 2022-12-02,07:20:35.000,336,11104338,-795,0,1669965634,12924.729245389994,182.75778825000452,54377.69937528 2022-12-02,07:20:36.000,336,11104332,-795,0,1669965635,12924.547365019993,183.37811168999906,54377.6714268 2022-12-02,07:20:37.000,336,11104337,-795,0,1669965636,12924.412638820002,183.8292560100017,54377.75527224001 2022-12-02,07:20:38.000,336,11104320,-795,0,1669965637,12924.372220960002,184.0407299100043,54377.92296312001 2022-12-02,07:20:39.000,336,11104300,-795,0,1669965638,12924.372220960002,184.2381055500009,54377.94392448001 2022-12-02,07:20:40.000,336,11104293,-795,0,1669965639,12924.365484649992,184.386137280002,54377.99283432001 2022-12-02,07:20:41.000,336,11104363,-795,0,1669965640,12924.338539409997,184.4354811900048,54378.14655096 2022-12-02,07:20:42.000,336,11104306,-795,0,1669965641,12924.04214176999,184.4213829299988,54377.79020784 2022-12-02,07:20:43.000,336,11104340,-795,0,1669965642,12923.813107229995,184.06892643000174,54377.971872960006 2022-12-02,07:20:44.000,336,11104319,-795,0,1669965643,12923.81984353999,183.83630514000106,54378.17449944 2022-12-02,07:20:45.000,336,11104317,-795,0,1669965644,12924.075823319996,183.95614035000472,54378.237383520005 2022-12-02,07:20:46.000,336,11104344,-795,0,1669965645,12924.432847750002,184.16761425000004,54378.18148656001 2022-12-02,07:20:47.000,336,11104309,-795,0,1669965646,12924.702300149998,184.49892335999903,54378.01379568001 2022-12-02,07:20:48.000,336,11104247,-795,0,1669965647,12924.628200739993,184.7808885600025,54378.04174416001 2022-12-02,07:20:49.000,336,11104348,-795,0,1669965648,12924.533892400003,184.7949868200012,54378.16052520001 2022-12-02,07:20:50.000,336,11104290,-795,0,1669965649,12924.661882289998,184.6962990000029,54378.1255896 2022-12-02,07:20:51.000,336,11104293,-795,0,1669965650,12924.95827992999,184.70334813000227,54377.97886008 2022-12-02,07:20:52.000,336,11104296,-795,0,1669965651,12925.234468639996,185.03465724000125,54378.118602480004 2022-12-02,07:20:53.000,336,11104289,-795,0,1669965652,12925.30856805,185.47875243000453,54378.06270552001 2022-12-02,07:20:54.000,336,11104329,-795,0,1669965653,12925.03911564999,185.98628979000205,54378.1954608 2022-12-02,07:20:55.000,336,11104283,-795,0,1669965654,12924.446320369992,186.3387462899991,54378.11161536001 2022-12-02,07:20:56.000,336,11104333,-795,0,1669965655,12923.584072689999,186.5149745400049,54378.020782800006 2022-12-02,07:20:57.000,336,11104284,-795,0,1669965656,12922.80266072999,186.4374341100047,54377.853091920006 2022-12-02,07:20:58.000,336,11104351,-795,0,1669965657,12922.283964859998,186.1766162999993,54377.67841392001 2022-12-02,07:20:59.000,336,11104354,-755,0,1669965658,12922.290701169994,186.01448630999948,54377.79719496001 2022-12-02,07:21:00.000,336,11104298,-795,0,1669965659,12922.411954749994,186.06383022000227,54377.58059424 2022-12-02,07:21:01.000,336,11104305,-795,0,1669965660,12922.694879769995,186.23300934000144,54377.57360712 2022-12-02,07:21:02.000,336,11104307,-795,0,1669965661,12922.82960597,186.64185888000065,54377.46181320001 2022-12-02,07:21:03.000,336,11104321,-795,0,1669965662,12922.984541099991,187.13529797999945,54377.447838960004 2022-12-02,07:21:04.000,336,11104312,-795,0,1669965663,12923.186630399992,187.5370983899993,54377.4268776 2022-12-02,07:21:05.000,336,11104335,-795,0,1669965664,12923.287675049993,187.91775141000107,54377.33604504 2022-12-02,07:21:06.000,336,11104270,-795,0,1669965665,12923.280938739998,188.06578314000217,54377.014637520006 2022-12-02,07:21:07.000,336,11104333,-795,0,1669965666,12923.314620290002,188.18561834999855,54377.2871352 2022-12-02,07:21:08.000,336,11104317,-795,0,1669965667,12923.267466119993,188.33365007999964,54377.37796776 2022-12-02,07:21:09.000,336,11104295,-795,0,1669965668,12923.483028039998,188.74249961999885,54377.48976168001 2022-12-02,07:21:10.000,336,11104307,-795,0,1669965669,12923.69858995999,189.46151087999897,54377.55264576 2022-12-02,07:21:11.000,336,11104257,-795,0,1669965670,12923.691853649994,190.15232562000165,54377.47578744 2022-12-02,07:21:12.000,336,11104304,-795,0,1669965671,12923.388719699993,190.3567503900049,54377.31508368 2022-12-02,07:21:13.000,336,11104250,-795,0,1669965672,12923.227048259992,189.99019563000184,54377.38495488 2022-12-02,07:21:14.000,336,11104313,-795,0,1669965673,12923.301147669998,189.5038056600024,54377.43386472 2022-12-02,07:21:15.000,336,11104328,-795,0,1669965674,12923.590808999994,189.27118437000172,54377.447838960004 2022-12-02,07:21:16.000,336,11104293,-795,0,1669965675,12923.75921674999,189.29938088999916,54377.34303216001 2022-12-02,07:21:17.000,336,11104333,-795,0,1669965676,12923.732271509994,189.29938088999916,54377.37098064001 2022-12-02,07:21:18.000,336,11104306,-795,0,1669965677,12923.435873869988,189.32757741000387,54377.48277456 2022-12-02,07:21:19.000,336,11104228,-795,0,1669965678,12923.051904200001,189.42626523000217,54377.41290336 2022-12-02,07:21:20.000,336,11104324,-795,0,1669965679,12922.917177999996,189.4403634900009,54377.39194200001 2022-12-02,07:21:21.000,336,11104308,-795,0,1669965680,12922.91044169,189.37692131999938,54377.45482608 2022-12-02,07:21:22.000,336,11104250,-795,0,1669965681,12922.91044169,189.2288895899983,54377.39194200001 2022-12-02,07:21:23.000,336,11104255,-795,0,1669965682,12922.917177999996,189.0456122100004,54377.48976168001 2022-12-02,07:21:24.000,336,11104355,-795,0,1669965683,12922.998013719996,188.95397352000145,54377.72033664 2022-12-02,07:21:25.000,336,11104334,-795,0,1669965684,12923.099058369997,189.13725089999934,54377.90898888 2022-12-02,07:21:26.000,336,11104341,-795,0,1669965685,12923.058640509997,189.63068999999814,54378.01379568001 2022-12-02,07:21:27.000,336,11104228,-795,0,1669965686,12922.60057142999,190.032490409998,54378.10462824 2022-12-02,07:21:28.000,336,11104300,-795,0,1669965687,12921.980830909997,190.3074064800021,54377.9858472 2022-12-02,07:21:29.000,336,11104306,-795,0,1669965688,12921.61033386,190.56117516000086,54377.9858472 2022-12-02,07:21:30.000,336,11104333,-795,0,1669965689,12921.475607659995,190.93477905000327,54377.93693736 2022-12-02,07:21:31.000,336,11104277,-795,0,1669965690,12921.644015409991,191.35067772000184,54377.92995024 2022-12-02,07:21:32.000,336,11104313,-795,0,1669965691,12921.953885670002,191.62559378999867,54378.06270552001 2022-12-02,07:21:33.000,336,11104329,-795,0,1669965692,12922.411954749994,191.63264291999803,54378.23039640001 2022-12-02,07:21:34.000,336,11104335,-795,0,1669965693,12922.950859550001,191.37182510999992,54378.53084256 2022-12-02,07:21:35.000,336,11104327,-795,0,1669965694,12923.563863759999,191.07576164999773,54378.63564936001 2022-12-02,07:21:36.000,336,11104286,-795,0,1669965695,12924.250967380001,190.97002470000007,54378.90115992001 2022-12-02,07:21:37.000,336,11104355,-795,0,1669965696,12924.749454319994,191.10395817000244,54379.0339152 2022-12-02,07:21:38.000,336,11104269,-795,0,1669965697,12925.113215059995,191.32953033000376,54379.2085932 2022-12-02,07:21:39.000,336,11104328,-795,0,1669965698,12925.12668768,191.4564146699995,54379.39724544 2022-12-02,07:21:40.000,336,11104332,-795,0,1669965699,12925.11995136999,191.25198990000354,54379.75358856 2022-12-02,07:21:41.000,336,11104335,-795,0,1669965700,12925.133423989995,191.0475651300003,54379.89333096 2022-12-02,07:21:42.000,336,11104303,-795,0,1669965701,12925.375931149996,191.11805643000116,54380.09595744 2022-12-02,07:21:43.000,336,11104290,-795,0,1669965702,12925.732955580002,191.59739727000124,54380.28460968 2022-12-02,07:21:44.000,336,11104311,-795,0,1669965703,12926.015880599989,192.4714893900018,54380.38941648001 2022-12-02,07:21:45.000,336,11104284,-795,0,1669965704,12926.271860379995,193.15525499999785,54380.633965680005 2022-12-02,07:21:46.000,336,11104280,-795,0,1669965705,12926.433531819996,193.5218097600009,54380.80864368 2022-12-02,07:21:47.000,336,11104283,-795,0,1669965706,12926.649093740001,193.3596797700011,54381.10210272 2022-12-02,07:21:48.000,336,11104321,-795,0,1669965707,12927.154316989989,192.88033893000102,54381.51434280001 2022-12-02,07:21:49.000,336,11104307,-795,0,1669965708,12927.612386069995,192.8027985000008,54381.73094352001 2022-12-02,07:21:50.000,336,11104330,-795,0,1669965709,12927.821211679991,192.76050372000464,54381.89863440001 2022-12-02,07:21:51.000,336,11104267,-795,0,1669965710,12927.821211679991,192.57722633999947,54382.024402560004 2022-12-02,07:21:52.000,336,11104290,-795,0,1669965711,12927.68648548,192.06968898000196,54381.98247984 2022-12-02,07:21:53.000,336,11104221,-795,0,1669965712,12927.592177139995,191.58329901000252,54382.213054800006 2022-12-02,07:21:54.000,336,11104320,-795,0,1669965713,12927.571968209995,191.407070760004,54382.42266840001 2022-12-02,07:21:55.000,336,11104348,-795,0,1669965714,12927.59891344999,191.61149552999996,54382.48555248 2022-12-02,07:21:56.000,336,11104269,-795,0,1669965715,12927.70669441,191.89346073000343,54382.50651384 2022-12-02,07:21:57.000,336,11104337,-795,0,1669965716,12927.814475369996,191.80182204000448,54382.61132064 2022-12-02,07:21:58.000,336,11104282,-795,0,1669965717,12927.989619430002,191.2942846799997,54382.83490848001 2022-12-02,07:21:59.000,336,11104250,-795,0,1669965718,12928.306225999993,191.03346687000158,54382.92574104001 2022-12-02,07:22:00.000,336,11104335,-795,0,1669965719,12928.59588732999,190.98412295999879,54383.05849632 2022-12-02,07:22:01.000,336,11104326,-795,0,1669965720,12928.811449249995,191.2942846799997,54383.156316 2022-12-02,07:22:02.000,336,11104277,-795,0,1669965721,12928.73734983999,191.69608508999954,54383.17029024001 2022-12-02,07:22:03.000,336,11104290,-795,0,1669965722,12928.508315299994,191.7877237799985,54383.198238720004 2022-12-02,07:22:04.000,336,11104348,-795,0,1669965723,12928.62283257,191.47756206000486,54383.41483944 2022-12-02,07:22:05.000,336,11104280,-795,0,1669965724,12929.094374269996,191.32953033000376,54383.554581840006 2022-12-02,07:22:06.000,336,11104357,-795,0,1669965725,12929.599597519998,191.59034814000188,54383.5406076 2022-12-02,07:22:07.000,336,11104259,-795,0,1669965726,12929.9229404,192.2247698400024,54383.156316 2022-12-02,07:22:08.000,336,11104295,-795,0,1669965727,12930.300173759992,193.09181283000362,54383.52663336001 2022-12-02,07:22:09.000,336,11104287,-795,0,1669965728,12930.610044020003,194.128034940004,54383.59650456001 2022-12-02,07:22:10.000,336,11104296,-795,0,1669965729,12930.684143429993,194.79770229000133,54383.554581840006 2022-12-02,07:22:11.000,336,11104324,-795,0,1669965730,12930.657198189998,195.00212706000457,54383.722272720006 2022-12-02,07:22:12.000,336,11104292,-795,0,1669965731,12930.724561289993,194.76245664000453,54383.71528560001 2022-12-02,07:22:13.000,336,11104292,-795,0,1669965732,12930.738033909998,194.45229492000362,54383.91092496001 2022-12-02,07:22:14.000,336,11104307,-795,0,1669965733,12930.657198189998,194.0434453800044,54384.14149992 2022-12-02,07:22:15.000,336,11104292,-795,0,1669965734,12930.367536860002,193.66279236000264,54384.29521656001 2022-12-02,07:22:16.000,336,11104302,-795,0,1669965735,12930.16544756,193.3949254199979,54384.33015216 2022-12-02,07:22:17.000,336,11104287,-795,0,1669965736,12930.259755899991,193.14115673999913,54384.31617792001 2022-12-02,07:22:18.000,336,11104315,-795,0,1669965737,12930.455108889997,193.16935326000385,54384.40002336 2022-12-02,07:22:19.000,336,11104302,-795,0,1669965738,12930.670670809988,193.2398445600047,54384.45592032 2022-12-02,07:22:20.000,336,11104326,-795,0,1669965739,12930.95359582999,193.52885889000027,54384.86816040001 2022-12-02,07:22:21.000,336,11104296,-795,0,1669965740,12931.12200358,194.08574016000057,54384.95200584 2022-12-02,07:22:22.000,336,11104296,-795,0,1669965741,12930.919914279999,194.57917925999936,54385.11969672 2022-12-02,07:22:23.000,336,11104349,-795,0,1669965742,12930.657198189998,194.80475142000068,54385.2873876 2022-12-02,07:22:24.000,336,11104321,-795,0,1669965743,12930.441636269992,194.93868489000306,54385.36424592 2022-12-02,07:22:25.000,336,11104334,-795,0,1669965744,12930.374273169997,195.10786401000223,54385.40616864 2022-12-02,07:22:26.000,336,11104349,-795,0,1669965745,12930.259755899991,195.24884661000397,54385.35027168001 2022-12-02,07:22:27.000,336,11104309,-795,0,1669965746,12930.158711249991,195.43917312000121,54385.378220160004 2022-12-02,07:22:28.000,336,11104285,-795,0,1669965747,12929.87578622999,195.74228571000276,54385.39219440001 2022-12-02,07:22:29.000,336,11104314,-795,0,1669965748,12929.390771910003,196.5106408799984,54385.57385952 2022-12-02,07:22:30.000,336,11104276,-795,0,1669965749,12928.77776769999,197.3424382200028,54385.601808 2022-12-02,07:22:31.000,336,11104320,-795,0,1669965750,12928.400534339999,197.51161734000198,54385.65071784 2022-12-02,07:22:32.000,336,11104272,-795,0,1669965751,12928.55546946999,197.65964907000307,54385.53892392001 2022-12-02,07:22:33.000,336,11104292,-795,0,1669965752,12929.128055820001,197.95571252999798,54385.69962768 2022-12-02,07:22:34.000,336,11104342,-795,0,1669965753,12929.80168682,198.2306286000021,54385.85334432001 2022-12-02,07:22:35.000,336,11104359,-795,0,1669965754,12929.83536836999,198.1319407800038,54385.92321552001 2022-12-02,07:22:36.000,336,11104291,-795,0,1669965755,12929.727587409994,197.71604210999794,54385.92321552001 2022-12-02,07:22:37.000,336,11104315,-795,0,1669965756,12929.848840989995,197.58210864000284,54385.951164000006 2022-12-02,07:22:38.000,336,11104315,-795,0,1669965757,12930.313646379996,197.74423863000266,54386.11186776001 2022-12-02,07:22:39.000,336,11104304,-795,0,1669965758,12930.697616049998,197.92751601000055,54386.11186776001 2022-12-02,07:22:40.000,336,11104322,-795,0,1669965759,12930.866023799994,198.13898991000315,54386.04199656001 2022-12-02,07:22:41.000,336,11104330,-795,0,1669965760,12930.684143429993,198.1178425199978,54386.069945040006 2022-12-02,07:22:42.000,336,11104360,-795,0,1669965761,12930.670670809988,197.9345651399999,54385.97212536001 2022-12-02,07:22:43.000,336,11104266,-795,0,1669965762,12931.068113099995,197.8006316700048,54385.9860996 2022-12-02,07:22:44.000,336,11104296,-795,0,1669965763,12931.849525060003,197.75833689000137,54386.16077760001 2022-12-02,07:22:45.000,336,11104351,-795,0,1669965764,12932.51641974999,197.95571252999798,54386.25161016 2022-12-02,07:22:46.000,336,11104348,-795,0,1669965765,12932.745454290001,198.06849861000228,54386.32148136 2022-12-02,07:22:47.000,336,11104323,-795,0,1669965766,12932.597255469991,197.90636862000247,54386.30750712001 2022-12-02,07:22:48.000,336,11104318,-795,0,1669965767,12932.37495723999,197.69489471999987,54386.20270032 2022-12-02,07:22:49.000,336,11104251,-795,0,1669965768,12932.25370365999,197.6878455900005,54386.30052 2022-12-02,07:22:50.000,336,11104297,-795,0,1669965769,12932.078559599999,197.95571252999798,54386.335455600005 2022-12-02,07:22:51.000,336,11104309,-795,0,1669965770,12931.714798859997,197.96276166000462,54386.32846848001 2022-12-02,07:22:52.000,336,11104322,-795,0,1669965771,12931.34430181,197.69489471999987,54386.20270032 2022-12-02,07:22:53.000,336,11104316,-795,0,1669965772,12931.068113099995,197.51866647000134,54386.13282912 2022-12-02,07:22:54.000,336,11104336,-795,0,1669965773,12931.15568512999,197.60325603000092,54386.167764720005 2022-12-02,07:22:55.000,336,11104315,-795,0,1669965774,12931.586808970002,197.7865334099988,54386.06295792001 2022-12-02,07:22:56.000,336,11104338,-795,0,1669965775,12932.40190248,198.13898991000315,54386.10488064 2022-12-02,07:22:57.000,336,11104307,-795,0,1669965776,12933.062060859993,198.7875098700024,54385.8463572 2022-12-02,07:22:58.000,336,11104317,-795,0,1669965777,12933.035115619998,199.25275245000375,54386.02802232 2022-12-02,07:22:59.000,336,11104347,-795,0,1669965778,12932.47600188999,199.46422634999908,54386.15379048 2022-12-02,07:23:00.000,336,11104378,-795,0,1669965779,12931.735007789997,199.20340854000096,54386.18872608001 2022-12-02,07:23:01.000,336,11104326,-795,0,1669965780,12931.11526726999,198.74521508999896,54386.125842 2022-12-02,07:23:02.000,336,11104341,-795,0,1669965781,12930.778451769998,198.20243208000466,54386.07693216 2022-12-02,07:23:03.000,336,11104337,-795,0,1669965782,12930.711088669988,197.72309124000458,54386.000073840005 2022-12-02,07:23:04.000,336,11104319,-795,0,1669965783,12930.872760109989,197.4763716899979,54385.94417688001 2022-12-02,07:23:05.000,336,11104260,-795,0,1669965784,12931.15568512999,197.9204668800012,54385.83937008 2022-12-02,07:23:06.000,336,11104313,-795,0,1669965785,12931.25672977999,198.82980464999855,54385.76949888 2022-12-02,07:23:07.000,336,11104352,-795,0,1669965786,12930.690879739988,199.61930720999953,54385.601808 2022-12-02,07:23:08.000,336,11104283,-795,0,1669965787,12929.545707039993,199.71094589999848,54385.2175164 2022-12-02,07:23:09.000,336,11104286,-795,0,1669965788,12928.932702829996,199.17521202000353,54385.69264056 2022-12-02,07:23:10.000,336,11104301,-795,0,1669965789,12929.013538549996,198.75226421999832,54385.64373072 2022-12-02,07:23:11.000,336,11104296,-795,0,1669965790,12929.613070139989,198.62537988000258,54385.45507848 2022-12-02,07:23:12.000,336,11104305,-795,0,1669965791,12930.212601729996,198.81570638999983,54385.44110424001 2022-12-02,07:23:13.000,336,11104294,-795,0,1669965792,12930.549417230002,199.09062246000394,54385.51097544 2022-12-02,07:23:14.000,336,11104334,-795,0,1669965793,12930.657198189998,199.30209635999927,54385.664692080005 2022-12-02,07:23:15.000,336,11104302,-795,0,1669965794,12930.690879739988,199.3443911400027,54385.713601920004 2022-12-02,07:23:16.000,336,11104302,-795,0,1669965795,12930.630252950003,199.52061939000123,54385.7415504 2022-12-02,07:23:17.000,336,11104286,-795,0,1669965796,12930.771715459989,199.61225808000017,54385.86731856 2022-12-02,07:23:18.000,336,11104322,-795,0,1669965797,12931.02095893,199.94356718999916,54386.000073840005 2022-12-02,07:23:19.000,336,11104267,-795,0,1669965798,12931.25672977999,200.4581536800033,54386.10488064 2022-12-02,07:23:20.000,336,11104301,-795,0,1669965799,12931.2028393,201.14191928999935,54386.125842 2022-12-02,07:23:21.000,336,11104325,-795,0,1669965800,12931.03443154999,201.593063610002,54386.13981624001 2022-12-02,07:23:22.000,336,11104310,-795,0,1669965801,12930.812133319989,201.8397831600014,54386.09090640001 2022-12-02,07:23:23.000,336,11104285,-795,0,1669965802,12930.839078559999,202.12174836000486,54386.15379048 2022-12-02,07:23:24.000,336,11104328,-795,0,1669965803,12930.872760109989,202.19223965999845,54386.20968744001 2022-12-02,07:23:25.000,336,11104301,-795,0,1669965804,12930.832342249989,201.84683229000075,54386.18173896 2022-12-02,07:23:26.000,336,11104280,-795,0,1669965805,12930.643725569993,201.17011581000406,54386.16077760001 2022-12-02,07:23:27.000,336,11104345,-795,0,1669965806,12930.677407119998,200.42290802999923,54386.02802232 2022-12-02,07:23:28.000,336,11104238,-795,0,1669965807,12931.007486309994,200.28192543000478,54385.97911248 2022-12-02,07:23:29.000,336,11104267,-795,0,1669965808,12931.411664909996,200.2960236900035,54385.881292800004 2022-12-02,07:23:30.000,336,11104323,-795,0,1669965809,12931.553127419997,200.32422021000093,54385.881292800004 2022-12-02,07:23:31.000,336,11104320,-795,0,1669965810,12931.600281589992,200.19028673999856,54385.86731856 2022-12-02,07:23:32.000,336,11104300,-795,0,1669965811,12931.613754209997,199.9999602300013,54385.72058904 2022-12-02,07:23:33.000,336,11104330,-795,0,1669965812,12931.721535169992,199.83078111000214,54385.8114216 2022-12-02,07:23:34.000,336,11104315,-795,0,1669965813,12931.883206609993,199.8025845900047,54385.88827992 2022-12-02,07:23:35.000,336,11104285,-795,0,1669965814,12932.159395319999,200.09159892000025,54385.8463572 2022-12-02,07:23:36.000,336,11104263,-795,0,1669965815,12932.307594139995,200.90929799999867,54385.79046024 2022-12-02,07:23:37.000,336,11104283,-795,0,1669965816,12932.307594139995,201.78339011999924,54385.79046024 2022-12-02,07:23:38.000,336,11104354,-795,0,1669965817,12932.139186389999,202.12174836000486,54385.72757616001 2022-12-02,07:23:39.000,336,11104320,-795,0,1669965818,12931.775425649997,201.77634098999988,54385.86033144 2022-12-02,07:23:40.000,336,11104316,-795,0,1669965819,12931.377983359991,201.4450318800009,54385.8114216 2022-12-02,07:23:41.000,336,11104339,-795,0,1669965820,12930.97380475999,201.51552318000176,54385.60879512001 2022-12-02,07:23:42.000,336,11104271,-795,0,1669965821,12930.744770219993,202.01601140999992,54385.32232320001 2022-12-02,07:23:43.000,336,11104241,-795,0,1669965822,12930.791924389989,202.69977702000324,54385.13367096001 2022-12-02,07:23:44.000,336,11104300,-795,0,1669965823,12931.209575609995,203.41878828000335,54384.79828920001 2022-12-02,07:23:45.000,336,11104318,-795,0,1669965824,12931.997723879998,204.05320998000388,54384.777327840005 2022-12-02,07:23:46.000,336,11104367,-795,0,1669965825,12932.35474830999,204.3492734399988,54384.539765760004 2022-12-02,07:23:47.000,336,11104282,-795,0,1669965826,12932.125713769994,204.39156822000223,54384.48386880001 2022-12-02,07:23:48.000,336,11104334,-795,0,1669965827,12931.377983359991,204.46910865000245,54384.46290744001 2022-12-02,07:23:49.000,336,11104301,-795,0,1669965828,12930.381009479992,204.68058254999778,54384.29521656001 2022-12-02,07:23:50.000,336,11104300,-795,0,1669965829,12929.491816559988,205.0189407900034,54384.07162872 2022-12-02,07:23:51.000,336,11104333,-795,0,1669965830,12929.256045709997,205.10353035000298,54383.90393784 2022-12-02,07:23:52.000,336,11104323,-795,0,1669965831,12929.626542759994,204.8568108000036,54383.65938864 2022-12-02,07:23:53.000,336,11104285,-795,0,1669965832,12930.360800549992,204.55369821000204,54383.68733712 2022-12-02,07:23:54.000,336,11104363,-795,0,1669965833,12931.23652084999,204.68058254999778,54383.79913104 2022-12-02,07:23:55.000,336,11104342,-795,0,1669965834,12931.836052439998,205.3643481600011,54383.88297648001 2022-12-02,07:23:56.000,336,11104313,-795,0,1669965835,12932.085295909994,205.90713117000269,54383.91791208 2022-12-02,07:23:57.000,336,11104292,-795,0,1669965836,12932.22002211,206.19614549999824,54384.04368024 2022-12-02,07:23:58.000,336,11104331,-795,0,1669965837,12932.24023104,206.43581591999828,54384.28124232 2022-12-02,07:23:59.000,336,11104303,-795,0,1669965838,12932.287385209995,206.04811377000442,54384.35810064 2022-12-02,07:24:00.000,336,11104330,-795,0,1669965839,12932.32106676,205.19516904000193,54384.42797184 2022-12-02,07:24:01.000,336,11104310,-795,0,1669965840,12932.36148462,204.04616085000453,54384.5188044 2022-12-02,07:24:02.000,336,11104317,-795,0,1669965841,12932.43558402999,203.08043003999774,54384.40701048 2022-12-02,07:24:03.000,336,11104306,-795,0,1669965842,12932.54336499,202.43895920999785,54384.4489332 2022-12-02,07:24:04.000,336,11104333,-795,0,1669965843,12932.907125730002,202.10765009999886,54384.53277864001 2022-12-02,07:24:05.000,336,11104378,-795,0,1669965844,12933.243941229994,201.68470230000094,54384.6236112 2022-12-02,07:24:06.000,336,11104321,-795,0,1669965845,12933.62117459,201.593063610002,54384.57470136 2022-12-02,07:24:07.000,336,11104334,-795,0,1669965846,12934.059034739992,202.14289575000294,54384.57470136 2022-12-02,07:24:08.000,336,11104313,-795,0,1669965847,12934.382377619993,202.97469309000007,54384.34412640001 2022-12-02,07:24:09.000,336,11104324,-795,0,1669965848,12934.443004409994,203.6091147900006,54383.95284768 2022-12-02,07:24:10.000,336,11104286,-795,0,1669965849,12934.69898419,203.93337477000023,54384.17643552001 2022-12-02,07:24:11.000,336,11104284,-795,0,1669965850,12934.766347289995,203.89812912000343,54384.31617792001 2022-12-02,07:24:12.000,336,11104318,-795,0,1669965851,12934.69224787999,203.93337477000023,54384.23233248 2022-12-02,07:24:13.000,336,11104336,-795,0,1669965852,12934.469949649989,203.89812912000343,54384.33015216 2022-12-02,07:24:14.000,336,11104304,-795,0,1669965853,12934.422795479994,203.68665522000083,54384.36508776001 2022-12-02,07:24:15.000,336,11104326,-795,0,1669965854,12934.523840129994,203.7571465200017,54384.35810064 2022-12-02,07:24:16.000,336,11104337,-795,0,1669965855,12934.665302639994,204.27878213999793,54384.21137112 2022-12-02,07:24:17.000,336,11104358,-795,0,1669965856,12935.049272309996,205.04008818000148,54384.07162872 2022-12-02,07:24:18.000,336,11104333,-795,0,1669965857,12935.460187219993,205.59696945000178,54384.08560296 2022-12-02,07:24:19.000,336,11104303,-795,0,1669965858,12936.07992774,205.547625539999,54384.28124232 2022-12-02,07:24:20.000,336,11104301,-795,0,1669965859,12936.760295049993,205.12467774000106,54384.4489332 2022-12-02,07:24:21.000,336,11104287,-795,0,1669965860,12937.245309369995,204.40566648000095,54384.54675288 2022-12-02,07:24:22.000,336,11104311,-795,0,1669965861,12937.31267246999,203.76419565000106,54384.65155968001 2022-12-02,07:24:23.000,336,11104344,-795,0,1669965862,12936.948911729989,203.1650196000046,54384.75636648 2022-12-02,07:24:24.000,336,11104298,-795,0,1669965863,12936.383061690001,202.73502267000003,54384.68649528 2022-12-02,07:24:25.000,336,11104356,-795,0,1669965864,12936.005828329995,202.40371356000105,54384.72143088001 2022-12-02,07:24:26.000,336,11104276,-795,0,1669965865,12935.85762951,202.24158357000124,54384.65155968001 2022-12-02,07:24:27.000,336,11104305,-795,0,1669965866,12935.93172891999,202.07945358000143,54384.58168848001 2022-12-02,07:24:28.000,336,11104322,-795,0,1669965867,12936.268544419996,201.88912707000418,54384.55374000001 2022-12-02,07:24:29.000,336,11104267,-795,0,1669965868,12936.921966489994,201.8186357700033,54384.72143088001 2022-12-02,07:24:30.000,336,11104348,-795,0,1669965869,12937.649487969997,201.35339319000195,54384.80527632 2022-12-02,07:24:31.000,336,11104296,-795,0,1669965870,12938.4780541,200.95864191000146,54384.777327840005 2022-12-02,07:24:32.000,336,11104255,-795,0,1669965871,12939.219048199993,201.45913013999962,54384.70046952001 2022-12-02,07:24:33.000,336,11104286,-795,0,1669965872,12939.764689309995,202.67862962999789,54384.81226344 2022-12-02,07:24:34.000,336,11104255,-795,0,1669965873,12939.926360749996,203.71485173999827,54384.993928560005 2022-12-02,07:24:35.000,336,11104339,-795,0,1669965874,12939.643435729995,203.87698172999808,54385.231490640006 2022-12-02,07:24:36.000,336,11104340,-795,0,1669965875,12939.272938679998,203.43288654000207,54385.35027168001 2022-12-02,07:24:37.000,336,11104283,-795,0,1669965876,12938.835078529992,202.61518746000365,54385.57385952 2022-12-02,07:24:38.000,336,11104324,-795,0,1669965877,12938.53868089,201.87502880999818,54385.64373072 2022-12-02,07:24:39.000,336,11104232,-795,0,1669965878,12938.235546939999,201.02208408000297,54385.83937008 2022-12-02,07:24:40.000,336,11104303,-795,0,1669965879,12937.918940369993,200.19733586999791,54385.881292800004 2022-12-02,07:24:41.000,336,11104291,-795,0,1669965880,12937.918940369993,199.8378302400015,54385.81840872 2022-12-02,07:24:42.000,336,11104313,-795,0,1669965881,12938.222074319994,200.43700628999795,54385.762511760004 2022-12-02,07:24:43.000,336,11104320,-795,0,1669965882,12938.55888982,201.55781795999792,54385.86033144 2022-12-02,07:24:44.000,336,11104317,-795,0,1669965883,12938.862023770002,202.12174836000486,54386.000073840005 2022-12-02,07:24:45.000,336,11104291,-795,0,1669965884,12939.037167829993,201.91732359000162,54386.17475184 2022-12-02,07:24:46.000,336,11104348,-795,0,1669965885,12939.313356539998,201.47322839999833,54386.39135256 2022-12-02,07:24:47.000,336,11104275,-795,0,1669965886,12939.59628156,201.14191928999935,54386.454236640006 2022-12-02,07:24:48.000,336,11104255,-795,0,1669965887,12940.027405399996,200.9515927800021,54386.73372144001 2022-12-02,07:24:49.000,336,11104287,-795,0,1669965888,12940.370957209998,201.1137227700019,54386.9642964 2022-12-02,07:24:50.000,336,11104267,-795,0,1669965889,12940.593255439999,201.76224273000116,54387.15993576 2022-12-02,07:24:51.000,336,11104298,-795,0,1669965890,12940.579782819994,202.3966644300017,54387.39749784 2022-12-02,07:24:52.000,336,11104287,-795,0,1669965891,12940.559573889994,202.53764703000343,54387.607111440004 2022-12-02,07:24:53.000,336,11104286,-795,0,1669965892,12940.62693698999,202.164043140001,54387.80973792 2022-12-02,07:24:54.000,336,11104293,-795,0,1669965893,12940.70777270999,201.6283092599988,54387.97044168 2022-12-02,07:24:55.000,336,11104273,-795,0,1669965894,12940.75492688,201.31814753999788,54388.082235600006 2022-12-02,07:24:56.000,336,11104305,-795,0,1669965895,12940.71450902,201.28290189000109,54388.14511968 2022-12-02,07:24:57.000,336,11104259,-795,0,1669965896,12940.599991749994,201.17716494000342,54388.26390072 2022-12-02,07:24:58.000,336,11104299,-795,0,1669965897,12940.633673299999,200.81061018000037,54388.33377192 2022-12-02,07:24:59.000,336,11104329,-795,0,1669965898,12941.044588209996,200.66962757999863,54388.42460448 2022-12-02,07:25:00.000,336,11104343,-795,0,1669965899,12941.691273969998,200.77536453000357,54388.66915368 2022-12-02,07:25:01.000,336,11104267,-795,0,1669965900,12942.15607936,200.97274017000018,54388.8158832 2022-12-02,07:25:02.000,336,11104343,-795,0,1669965901,12942.560257960002,201.26880363000237,54389.018509680005 2022-12-02,07:25:03.000,336,11104310,-795,0,1669965902,12942.627621059997,201.593063610002,54389.31895584 2022-12-02,07:25:04.000,336,11104299,-795,0,1669965903,12942.304278179996,201.9525692399984,54389.59844064 2022-12-02,07:25:05.000,336,11104346,-795,0,1669965904,12942.041562089995,202.17814139999973,54389.9338224 2022-12-02,07:25:06.000,336,11104268,-795,0,1669965905,12942.02808946999,201.9666675000044,54390.122474640004 2022-12-02,07:25:07.000,336,11104335,-795,0,1669965906,12942.405322829996,201.28290189000109,54390.625547280004 2022-12-02,07:25:08.000,336,11104363,-795,0,1669965907,12943.08569013999,200.68372584000463,54391.10067144001 2022-12-02,07:25:09.000,336,11104295,-795,0,1669965908,12943.745848519997,200.68372584000463,54391.35919488001 2022-12-02,07:25:10.000,336,11104262,-795,0,1669965909,12944.30496224999,201.22650884999894,54391.45002744 2022-12-02,07:25:11.000,336,11104262,-795,0,1669965910,12944.971856939992,201.91027446000226,54391.869254640005 2022-12-02,07:25:12.000,336,11104307,-795,0,1669965911,12945.423189709989,202.51649963999807,54391.9950228 2022-12-02,07:25:13.000,336,11104293,-795,0,1669965912,12945.349090299998,203.5104269700023,54392.22559776001 2022-12-02,07:25:14.000,336,11104259,-795,0,1669965913,12945.200891480003,205.12467774000106,54392.5539924 2022-12-02,07:25:15.000,336,11104318,-795,0,1669965914,12944.796712880001,206.78122329000325,54392.74963176001 2022-12-02,07:25:16.000,336,11104333,-795,0,1669965915,12944.45316107,207.54957845999888,54392.95924536 2022-12-02,07:25:17.000,336,11104291,-795,0,1669965916,12944.257808079994,207.7399049700034,54393.37148544001 2022-12-02,07:25:18.000,336,11104363,-795,0,1669965917,12944.170236049998,207.45793976999994,54393.87455808001 2022-12-02,07:25:19.000,336,11104266,-795,0,1669965918,12944.150027119998,206.57679852,54394.20993984001 2022-12-02,07:25:20.000,336,11104312,-795,0,1669965919,12944.244335459989,205.53352728000027,54394.45448904001 2022-12-02,07:25:21.000,336,11104301,-795,0,1669965920,12944.62830512999,204.63828777000163,54394.83179352001 2022-12-02,07:25:22.000,336,11104311,-795,0,1669965921,12945.167209929998,204.10960301999876,54395.006471520006 2022-12-02,07:25:23.000,336,11104326,-795,0,1669965922,12945.76674151999,204.0391117199979,54395.41172448001 2022-12-02,07:25:24.000,336,11104327,-795,0,1669965923,12946.494262999993,204.1659960600009,54395.91479712001 2022-12-02,07:25:25.000,336,11104325,-795,0,1669965924,12946.98601362999,204.28583127000456,54396.327037200004 2022-12-02,07:25:26.000,336,11104299,-795,0,1669965925,12947.518182120002,204.08845563000068,54396.564599280005 2022-12-02,07:25:27.000,336,11104294,-795,0,1669965926,12948.10424108999,203.9404238999996,54396.80216136001 2022-12-02,07:25:28.000,336,11104314,-795,0,1669965927,12948.636409580002,204.01091520000045,54397.186452960006 2022-12-02,07:25:29.000,336,11104294,-795,0,1669965928,12948.993434009994,204.30697866000264,54397.42401504001 2022-12-02,07:25:30.000,336,11104299,-795,0,1669965929,12949.134896519994,204.80041776000144,54397.738435440006 2022-12-02,07:25:31.000,336,11104361,-795,0,1669965930,12949.047324489999,205.49828163000348,54397.94106192 2022-12-02,07:25:32.000,336,11104322,-795,0,1669965931,12948.946279839998,206.25958766999975,54398.08779144 2022-12-02,07:25:33.000,336,11104322,-795,0,1669965932,12949.033851869994,206.65433895000024,54398.28343080001 2022-12-02,07:25:34.000,336,11104342,-795,0,1669965933,12949.296567959995,206.57679852,54398.56990272001 2022-12-02,07:25:35.000,336,11104263,-795,0,1669965934,12949.673801320001,206.23844028000167,54398.73759360001 2022-12-02,07:25:36.000,336,11104311,-795,0,1669965935,12950.064507299998,205.8577872599999,54398.88432312001 2022-12-02,07:25:37.000,336,11104343,-795,0,1669965936,12950.435004349994,205.44188859000133,54399.05201400001 2022-12-02,07:25:38.000,336,11104262,-795,0,1669965937,12950.54952162,205.07533382999827,54399.13585944 2022-12-02,07:25:39.000,336,11104342,-795,0,1669965938,12950.58993948,204.68763168000442,54399.394382880004 2022-12-02,07:25:40.000,336,11104274,-795,0,1669965939,12950.798765089996,204.10960301999876,54399.729764640004 2022-12-02,07:25:41.000,336,11104303,-795,0,1669965940,12950.893073430001,203.66550783000275,54399.750726000006 2022-12-02,07:25:42.000,336,11104295,-795,0,1669965941,12951.122107969997,203.71485173999827,54400.00226232 2022-12-02,07:25:43.000,336,11104255,-795,0,1669965942,12951.189471069993,204.76517211000464,54400.204888800006 2022-12-02,07:25:44.000,336,11104359,-795,0,1669965943,12951.317460959988,206.47106157000235,54400.21886304 2022-12-02,07:25:45.000,336,11104330,-795,0,1669965944,12951.351142509993,207.65531541000382,54400.470399360005 2022-12-02,07:25:46.000,336,11104292,-795,0,1669965945,12951.256834170003,207.80334713999764,54400.5542448 2022-12-02,07:25:47.000,336,11104320,-795,0,1669965946,12951.034535940002,207.26056413000333,54400.74988416001 2022-12-02,07:25:48.000,336,11104312,-795,0,1669965947,12950.893073430001,206.70368286000303,54401.05731744 2022-12-02,07:25:49.000,336,11104348,-795,0,1669965948,12950.72466567999,206.6261424300028,54401.09924016 2022-12-02,07:25:50.000,336,11104311,-795,0,1669965949,12950.495631139995,206.85876372000348,54401.141162880005 2022-12-02,07:25:51.000,336,11104272,-795,0,1669965950,12950.307014459999,207.2817115200014,54401.08526592001 2022-12-02,07:25:52.000,336,11104364,-795,0,1669965951,12950.091452539993,208.00072278000152,54400.98045912 2022-12-02,07:25:53.000,336,11104300,-795,0,1669965952,12949.943253719997,209.14268183999957,54401.05731744 2022-12-02,07:25:54.000,336,11104329,-795,0,1669965953,12949.848945379992,210.31283742000232,54401.24596968 2022-12-02,07:25:55.000,336,11104371,-795,0,1669965954,12949.720955489996,210.9402099900035,54401.4625704 2022-12-02,07:25:56.000,336,11104384,-795,0,1669965955,12949.687273939991,211.06709432999924,54401.72109384 2022-12-02,07:25:57.000,336,11104294,-795,0,1669965956,12949.801791209997,210.82037477999984,54401.86782336 2022-12-02,07:25:58.000,336,11104347,-795,0,1669965957,12949.788318589992,210.84152216999792,54402.06346272 2022-12-02,07:25:59.000,336,11104304,-795,0,1669965958,12949.667065009991,211.10938911000267,54402.098398320006 2022-12-02,07:26:00.000,336,11104277,-795,0,1669965959,12949.336985819995,211.4336490900023,54402.10538544 2022-12-02,07:26:01.000,336,11104291,-795,0,1669965960,12949.107951279999,211.41955083000357,54402.01455288 2022-12-02,07:26:02.000,336,11104325,-795,0,1669965961,12949.215732239994,210.90496433999942,54401.94468168 2022-12-02,07:26:03.000,336,11104262,-795,0,1669965962,12949.599701909996,210.1859530799993,54401.909746080004 2022-12-02,07:26:04.000,336,11104340,-795,0,1669965963,12950.010616819993,209.65021920000436,54402.077436960004 2022-12-02,07:26:05.000,336,11104294,-795,0,1669965964,12950.414795419994,209.47399094999855,54402.098398320006 2022-12-02,07:26:06.000,336,11104320,-795,0,1669965965,12950.825710329991,209.6149735500003,54402.17525664 2022-12-02,07:26:07.000,336,11104261,-795,0,1669965966,12951.256834170003,209.72071049999795,54402.098398320006 2022-12-02,07:26:08.000,336,11104309,-795,0,1669965967,12951.634067529994,209.52333486000134,54402.20320512 2022-12-02,07:26:09.000,336,11104309,-795,0,1669965968,12951.815947899995,209.17087836000428,54402.266089200006 2022-12-02,07:26:10.000,336,11104303,-795,0,1669965969,12951.78226634999,208.89596229000017,54402.23814072001 2022-12-02,07:26:11.000,336,11104310,-795,0,1669965970,12951.613858599994,209.05104315000062,54402.03551424 2022-12-02,07:26:12.000,336,11104396,-795,0,1669965971,12951.634067529994,209.57267877000413,54401.979617280005 2022-12-02,07:26:13.000,336,11104323,-795,0,1669965972,12951.694694319995,210.20005133999803,54402.16826952001 2022-12-02,07:26:14.000,336,11104322,-795,0,1669965973,12951.88331099999,210.59480261999852,54402.363908880005 2022-12-02,07:26:15.000,336,11104237,-795,0,1669965974,12952.152763400001,210.36218132999784,54402.433780080006 2022-12-02,07:26:16.000,336,11104283,-795,0,1669965975,12952.341380079997,209.63612093999836,54402.4407672 2022-12-02,07:26:17.000,336,11104263,-795,0,1669965976,12952.435688420002,209.184976620003,54402.54557400001 2022-12-02,07:26:18.000,336,11104327,-795,0,1669965977,12952.442424729998,209.39645051999833,54402.48967704 2022-12-02,07:26:19.000,336,11104324,-795,0,1669965978,12952.469369969993,209.8264474500029,54402.58749672 2022-12-02,07:26:20.000,336,11104352,-795,0,1669965979,12952.711877129994,210.03087221999886,54402.81108456001 2022-12-02,07:26:21.000,336,11104376,-795,0,1669965980,12953.04195631999,209.47399094999855,54402.92287848 2022-12-02,07:26:22.000,336,11104331,-795,0,1669965981,12953.311408720001,208.84661838000466,54402.95781408001 2022-12-02,07:26:23.000,336,11104270,-795,0,1669965982,12953.398980749997,208.6421936100014,54403.17441480001 2022-12-02,07:26:24.000,336,11104340,-795,0,1669965983,12953.12279203999,208.5294075300044,54403.16044056 2022-12-02,07:26:25.000,336,11104344,-795,0,1669965984,12952.684931889999,208.74793055999908,54403.18140192 2022-12-02,07:26:26.000,336,11104335,-795,0,1669965985,12951.997828269996,209.05809227999998,54403.17441480001 2022-12-02,07:26:27.000,336,11104299,-795,0,1669965986,12951.613858599994,209.0228466300032,54403.18140192 2022-12-02,07:26:28.000,336,11104330,-795,0,1669965987,12951.364615129998,208.6280953500027,54403.2792216 2022-12-02,07:26:29.000,336,11104314,-795,0,1669965988,12951.324197269998,207.89498583000386,54403.37704128 2022-12-02,07:26:30.000,336,11104277,-795,0,1669965989,12951.64754015,207.0208937100033,54403.36306704001 2022-12-02,07:26:31.000,336,11104304,-795,0,1669965990,12952.179708639997,206.30188245000318,54403.28620872 2022-12-02,07:26:32.000,336,11104338,-795,0,1669965991,12952.75903129999,206.04811377000442,54403.11153072 2022-12-02,07:26:33.000,336,11104264,-795,0,1669965992,12953.439398609997,206.4428650500049,54403.12550496001 2022-12-02,07:26:34.000,336,11104292,-795,0,1669965993,12953.958094479989,207.5143328100021,54403.13249208 2022-12-02,07:26:35.000,336,11104322,-795,0,1669965994,12954.173656399995,208.8254709899993,54403.04864664001 2022-12-02,07:26:36.000,336,11104293,-795,0,1669965995,12954.092820679994,209.91103701000247,54403.04165952 2022-12-02,07:26:37.000,336,11104355,-795,0,1669965996,12954.14671116,210.46791828000278,54403.13249208 2022-12-02,07:26:38.000,336,11104298,-795,0,1669965997,12954.395954629996,210.26349350999953,54403.30717008 2022-12-02,07:26:39.000,336,11104279,-795,0,1669965998,12954.752979060002,209.47399094999855,54403.3490928 2022-12-02,07:26:40.000,336,11104327,-795,0,1669965999,12955.076321939989,208.49416188000032,54403.51678368 2022-12-02,07:26:41.000,336,11104353,-795,0,1669966000,12955.46702792,207.76810149000084,54403.47486096 2022-12-02,07:26:42.000,336,11104297,-795,0,1669966001,12955.945305929992,207.44384151000122,54403.60062912001 2022-12-02,07:26:43.000,336,11104301,-795,0,1669966002,12956.322539289999,207.45793976999994,54403.71242304 2022-12-02,07:26:44.000,336,11104322,-795,0,1669966003,12956.652618479995,207.37335021000035,54404.13165024001 2022-12-02,07:26:45.000,336,11104357,-795,0,1669966004,12956.982697669991,207.1830237000031,54404.543890320005 2022-12-02,07:26:46.000,336,11104334,-795,0,1669966005,12957.043324459992,207.3803993399997,54404.85132360001 2022-12-02,07:26:47.000,336,11104302,-795,0,1669966006,12957.151105420002,207.81039627000428,54405.095872800004 2022-12-02,07:26:48.000,336,11104319,-795,0,1669966007,12957.258886379997,207.81744540000363,54405.22164096 2022-12-02,07:26:49.000,336,11104312,-795,0,1669966008,12957.63611973999,207.60597150000103,54405.57099696001 2022-12-02,07:26:50.000,336,11104240,-795,0,1669966009,12958.02682572,207.4015467299978,54405.75964920001 2022-12-02,07:26:51.000,336,11104312,-795,0,1669966010,12958.269332880001,207.25351500000397,54406.067082479996 2022-12-02,07:26:52.000,336,11104293,-795,0,1669966011,12958.215442399996,207.20417109000118,54406.25573472 2022-12-02,07:26:53.000,336,11104337,-795,0,1669966012,12958.175024539996,207.04909023000073,54406.458361200006 2022-12-02,07:26:54.000,336,11104277,-795,0,1669966013,12958.336695979997,206.65433895000024,54406.76579448001 2022-12-02,07:26:55.000,336,11104316,-795,0,1669966014,12958.862128159999,206.30188245000318,54406.91252400001 2022-12-02,07:26:56.000,336,11104295,-795,0,1669966015,12959.623331189992,206.04106463999778,54407.10117624001 2022-12-02,07:26:57.000,336,11104356,-795,0,1669966016,12960.330643739995,206.1045068099993,54407.24790576001 2022-12-02,07:26:58.000,336,11104332,-795,0,1669966017,12960.761767579992,206.61909330000344,54407.30380272 2022-12-02,07:26:59.000,336,11104301,-795,0,1669966018,12960.781976509992,207.34515369000292,54407.38066104 2022-12-02,07:27:00.000,336,11104315,-795,0,1669966019,12960.600096139991,207.84564192000107,54407.69508144 2022-12-02,07:27:01.000,336,11104303,-795,0,1669966020,12960.36432529,208.05711582000367,54407.70905568 2022-12-02,07:27:02.000,336,11104295,-795,0,1669966021,12960.35758897999,207.84564192000107,54407.98155336 2022-12-02,07:27:03.000,336,11104276,-795,0,1669966022,12960.36432529,207.44384151000122,54408.00950184001 2022-12-02,07:27:04.000,336,11104217,-795,0,1669966023,12960.620305069991,206.79532155000197,54407.95360488 2022-12-02,07:27:05.000,336,11104246,-795,0,1669966024,12961.347826549994,205.8225416100031,54408.19116696 2022-12-02,07:27:06.000,336,11104335,-795,0,1669966025,12961.994512309997,205.06123556999955,54408.1702056 2022-12-02,07:27:07.000,336,11104346,-795,0,1669966026,12962.230283159988,205.0189407900034,54408.15623136001 2022-12-02,07:27:08.000,336,11104315,-795,0,1669966027,12962.237019469998,205.51942902000155,54408.21212832 2022-12-02,07:27:09.000,336,11104260,-795,0,1669966028,12962.061875409992,206.23844028000167,54408.2400768 2022-12-02,07:27:10.000,336,11104289,-795,0,1669966029,12961.893467659997,206.89400937000028,54408.37283208001 2022-12-02,07:27:11.000,336,11104286,-795,0,1669966030,12961.805895630001,207.35925195000164,54408.31693512 2022-12-02,07:27:12.000,336,11104316,-795,0,1669966031,12961.48255275,207.7258067100047,54408.21212832 2022-12-02,07:27:13.000,336,11104303,-795,0,1669966032,12961.017747359998,208.22629494000284,54408.1003344 2022-12-02,07:27:14.000,336,11104294,-795,0,1669966033,12960.350852669995,209.184976620003,54408.07238592 2022-12-02,07:27:15.000,336,11104333,-795,0,1669966034,12959.724375839993,210.4326726299987,54408.016488960006 2022-12-02,07:27:16.000,336,11104313,-795,0,1669966035,12959.427978200001,211.75085994000256,54408.00950184001 2022-12-02,07:27:17.000,336,11104322,-795,0,1669966036,12959.576177019997,212.3006920800035,54408.25405104001 2022-12-02,07:27:18.000,336,11104291,-795,0,1669966037,12959.892783589989,212.3006920800035,54408.32392224001 2022-12-02,07:27:19.000,336,11104265,-795,0,1669966038,12960.290225879995,211.87069514999894,54408.617381280004 2022-12-02,07:27:20.000,336,11104306,-795,0,1669966039,12960.559678279991,211.31381387999863,54408.6942396 2022-12-02,07:27:21.000,336,11104352,-795,0,1669966040,12960.923439019993,210.93316086000414,54408.82000776 2022-12-02,07:27:22.000,336,11104339,-795,0,1669966041,12961.139000939998,210.82037477999984,54408.81302064 2022-12-02,07:27:23.000,336,11104266,-795,0,1669966042,12961.233309279989,210.7287360900009,54408.903853200005 2022-12-02,07:27:24.000,336,11104351,-795,0,1669966043,12961.280463449999,210.2352969900021,54409.08551832 2022-12-02,07:27:25.000,336,11104333,-795,0,1669966044,12961.37477178999,209.76300528000138,54409.09250544001 2022-12-02,07:27:26.000,336,11104305,-795,0,1669966045,12961.36129917,209.41054878000432,54409.00866 2022-12-02,07:27:27.000,336,11104316,-795,0,1669966046,12961.179418799999,209.05104315000062,54408.785072160004 2022-12-02,07:27:28.000,336,11104289,-795,0,1669966047,12961.098583079998,208.7902253400025,54408.638342640006 2022-12-02,07:27:29.000,336,11104298,-795,0,1669966048,12961.105319389993,208.8748149000021,54408.39379344001 2022-12-02,07:27:30.000,336,11104285,-795,0,1669966049,12961.152473559989,209.68546485000115,54408.24706392 2022-12-02,07:27:31.000,336,11104355,-795,0,1669966050,12960.936911639998,211.08119258999795,54408.0304632 2022-12-02,07:27:32.000,336,11104301,-795,0,1669966051,12960.391270529995,212.66724683999928,54407.848798080006 2022-12-02,07:27:33.000,336,11104318,-795,0,1669966052,12959.785002629993,213.89379546000418,54407.74399128 2022-12-02,07:27:34.000,336,11104315,-795,0,1669966053,12959.24609783,214.63395411000238,54408.02347608 2022-12-02,07:27:35.000,336,11104352,-795,0,1669966054,12958.747610889994,214.52116802999808,54408.10732152001 2022-12-02,07:27:36.000,336,11104330,-795,0,1669966055,12958.215442399996,214.07002371000272,54408.1702056 2022-12-02,07:27:37.000,336,11104302,-795,0,1669966056,12958.00661679,213.4003563599981,54408.26103816 2022-12-02,07:27:38.000,336,11104327,-795,0,1669966057,12958.168288230001,212.4487238100046,54408.21911544 2022-12-02,07:27:39.000,336,11104342,-795,0,1669966058,12958.505103729993,211.2503717100044,54408.27501240001 2022-12-02,07:27:40.000,336,11104332,-795,0,1669966059,12958.781292439999,209.7771035400001,54408.42872904 2022-12-02,07:27:41.000,336,11104335,-795,0,1669966060,12958.969909119995,208.1840001599994,54408.36584496 2022-12-02,07:27:42.000,336,11104314,-795,0,1669966061,12959.21915258999,206.53450374000386,54408.31693512 2022-12-02,07:27:43.000,336,11104384,-795,0,1669966062,12959.401032959991,205.2656603400028,54408.28898664 2022-12-02,07:27:44.000,336,11104353,-795,0,1669966063,12959.434714509996,204.84976167000423,54408.163218480004 2022-12-02,07:27:45.000,336,11104347,-795,0,1669966064,12959.414505579996,205.37139729000046,54408.1003344 2022-12-02,07:27:46.000,336,11104298,-795,0,1669966065,12959.394296649996,206.30893158000254,54407.91866928001 2022-12-02,07:27:47.000,336,11104334,-795,0,1669966066,12959.427978200001,206.9363041500037,54407.95360488 2022-12-02,07:27:48.000,336,11104334,-795,0,1669966067,12959.987091929994,207.16187630999775,54408.17719272001 2022-12-02,07:27:49.000,336,11104353,-795,0,1669966068,12960.714613409997,207.16187630999775,54408.330909360004 2022-12-02,07:27:50.000,336,11104306,-795,0,1669966069,12961.199627729999,207.1689254400044,54408.400780560005 2022-12-02,07:27:51.000,336,11104315,-795,0,1669966070,12961.469080129995,207.09138501000416,54408.52654872 2022-12-02,07:27:52.000,336,11104302,-795,0,1669966071,12961.65769680999,206.7600758999979,54408.42872904 2022-12-02,07:27:53.000,336,11104289,-795,0,1669966072,12961.981039689992,206.43581591999828,54408.51257448001 2022-12-02,07:27:54.000,336,11104312,-795,0,1669966073,12962.216810539998,206.464012440003,54408.70122672 2022-12-02,07:27:55.000,336,11104287,-795,0,1669966074,12962.351536739989,207.07728674999817,54408.77808504001 2022-12-02,07:27:56.000,336,11104340,-795,0,1669966075,12962.169656370002,208.34613014999923,54408.82000776 2022-12-02,07:27:57.000,336,11104297,-795,0,1669966076,12961.46234382,210.00267570000142,54408.973724400006 2022-12-02,07:27:58.000,336,11104339,-795,0,1669966077,12960.627041380001,211.24332257999777,54409.28115768001 2022-12-02,07:27:59.000,336,11104313,-795,0,1669966078,12959.919728829998,211.40545257000485,54409.46980992001 2022-12-02,07:28:00.000,336,11104357,-795,0,1669966079,12959.30672462,210.81332565000048,54409.72833336 2022-12-02,07:28:01.000,336,11104301,-795,0,1669966080,12958.929491259994,210.36923046000447,54409.96589544 2022-12-02,07:28:02.000,336,11104311,-795,0,1669966081,12958.666775169993,210.12956004000443,54410.056728 2022-12-02,07:28:03.000,336,11104347,-795,0,1669966082,12958.91601863999,209.9251352700012,54410.25935448 2022-12-02,07:28:04.000,336,11104309,-795,0,1669966083,12959.19894365999,210.21414960000402,54410.56678776 2022-12-02,07:28:05.000,336,11104302,-795,0,1669966084,12959.212416279996,210.80627652000112,54410.73447864 2022-12-02,07:28:06.000,336,11104293,-795,0,1669966085,12958.909282329994,211.320863009998,54410.846272560004 2022-12-02,07:28:07.000,336,11104299,-795,0,1669966086,12958.686984099993,211.5957790800021,54410.79037560001 2022-12-02,07:28:08.000,336,11104342,-795,0,1669966087,12958.478158489997,211.61692647000018,54410.95107936 2022-12-02,07:28:09.000,336,11104360,-795,0,1669966088,12958.363641219992,211.77200733000063,54410.97204072 2022-12-02,07:28:10.000,336,11104313,-795,0,1669966089,12958.390586460002,211.95528470999852,54410.95107936 2022-12-02,07:28:11.000,336,11104370,-795,0,1669966090,12958.720665649998,212.15970948000177,54410.846272560004 2022-12-02,07:28:12.000,336,11104337,-795,0,1669966091,12959.171998419995,212.61790293000377,54410.67159456001 2022-12-02,07:28:13.000,336,11104325,-795,0,1669966092,12959.562704399992,212.7095416200027,54410.35717416001 2022-12-02,07:28:14.000,336,11104382,-795,0,1669966093,12959.811947869988,212.66724683999928,54410.55281352001 2022-12-02,07:28:15.000,336,11104323,-795,0,1669966094,12960.23633539999,212.10331643999962,54410.580762000005 2022-12-02,07:28:16.000,336,11104384,-795,0,1669966095,12960.41821576999,211.6310247299989,54410.60172336001 2022-12-02,07:28:17.000,336,11104335,-795,0,1669966096,12960.707877100001,211.5464351699993,54410.56678776 2022-12-02,07:28:18.000,336,11104271,-795,0,1669966097,12961.037956289998,211.96233383999788,54410.580762000005 2022-12-02,07:28:19.000,336,11104307,-795,0,1669966098,12961.46234382,212.5967555399984,54410.66460744 2022-12-02,07:28:20.000,336,11104258,-795,0,1669966099,12961.866522420001,213.01265421000426,54411.09082176 2022-12-02,07:28:21.000,336,11104314,-795,0,1669966100,12961.960830759992,212.8434750899978,54411.31440960001 2022-12-02,07:28:22.000,336,11104286,-795,0,1669966101,12961.913676589997,212.88576987000124,54411.5240232 2022-12-02,07:28:23.000,336,11104390,-795,0,1669966102,12961.974303379997,213.21002985000086,54411.64979136001 2022-12-02,07:28:24.000,336,11104295,-795,0,1669966103,12961.64422419,213.58363374000328,54411.60786864001 2022-12-02,07:28:25.000,336,11104325,-795,0,1669966104,12961.078374149998,213.8796971999982,54411.57992016001 2022-12-02,07:28:26.000,336,11104294,-795,0,1669966105,12960.21612646999,213.98543415000313,54411.51004896001 2022-12-02,07:28:27.000,336,11104304,-795,0,1669966106,12959.279779379991,213.92199198000162,54411.42620352 2022-12-02,07:28:28.000,336,11104285,-795,0,1669966107,12958.619620999998,213.8796971999982,54411.64979136001 2022-12-02,07:28:29.000,336,11104306,-795,0,1669966108,12958.303014429992,213.5483880899992,54411.635817120005 2022-12-02,07:28:30.000,336,11104293,-795,0,1669966109,12958.033562029996,213.19593159000215,54411.53101032001 2022-12-02,07:28:31.000,336,11104248,-795,0,1669966110,12957.730428079994,212.81527857000037,54411.32838384 2022-12-02,07:28:32.000,336,11104320,-795,0,1669966111,12957.366667339993,212.97035943000083,54411.02793768001 2022-12-02,07:28:33.000,336,11104270,-795,0,1669966112,12957.265622689993,213.11134203000256,54410.846272560004 2022-12-02,07:28:34.000,336,11104310,-795,0,1669966113,12957.380139959998,213.47084765999898,54410.72050440001 2022-12-02,07:28:35.000,336,11104341,-795,0,1669966114,12957.75737331999,213.8444515500014,54410.64364608001 2022-12-02,07:28:36.000,336,11104348,-795,0,1669966115,12958.154815609996,214.26035021999996,54410.53883928 2022-12-02,07:28:37.000,336,11104301,-795,0,1669966116,12958.545521589993,214.8101823600009,54410.60871048 2022-12-02,07:28:38.000,336,11104270,-795,0,1669966117,12958.599412069998,214.958214090002,54410.73447864 2022-12-02,07:28:39.000,336,11104289,-795,0,1669966118,12958.080716199991,214.40838195000106,54410.86024680001 2022-12-02,07:28:40.000,336,11104341,-795,0,1669966119,12957.184786969992,213.29461941000045,54410.76941424001 2022-12-02,07:28:41.000,336,11104356,-795,0,1669966120,12956.430320249994,211.905940800003,54410.72749152 2022-12-02,07:28:42.000,336,11104253,-795,0,1669966121,12955.62196304999,210.7921782600024,54410.56678776 2022-12-02,07:28:43.000,336,11104260,-795,0,1669966122,12955.103267179999,209.78415266999946,54410.413071120005 2022-12-02,07:28:44.000,336,11104319,-795,0,1669966123,12954.773187990002,208.74793055999908,54410.32922568 2022-12-02,07:28:45.000,336,11104282,-795,0,1669966124,12954.584571309992,207.45793976999994,54410.09865072001 2022-12-02,07:28:46.000,336,11104350,-795,0,1669966125,12954.699088579997,206.38647201000276,54409.94493408 2022-12-02,07:28:47.000,336,11104286,-795,0,1669966126,12954.813605850002,205.674509880002,54409.60955232 2022-12-02,07:28:48.000,336,11104305,-795,0,1669966127,12954.793396920002,205.25861121000344,54409.239234960005 2022-12-02,07:28:49.000,336,11104339,-795,0,1669966128,12954.463317729991,205.22336555999937,54408.99468576001 2022-12-02,07:28:50.000,336,11104288,-795,0,1669966129,12953.877258759989,205.56877293000434,54408.806033520006 2022-12-02,07:28:51.000,336,11104314,-795,0,1669966130,12953.405717059992,206.45696331000363,54408.60340704 2022-12-02,07:28:52.000,336,11104307,-795,0,1669966131,12953.18341882999,207.50023455000337,54408.449690400004 2022-12-02,07:28:53.000,336,11104323,-795,0,1669966132,12953.331617650001,208.09236147000047,54408.568471440005 2022-12-02,07:28:54.000,336,11104285,-795,0,1669966133,12953.594333740002,208.05006669000431,54408.89686608001 2022-12-02,07:28:55.000,336,11104402,-795,0,1669966134,12953.857049829989,207.70465931999934,54409.02962136 2022-12-02,07:28:56.000,336,11104345,-795,0,1669966135,12954.28817367,207.7117084499987,54409.05058272 2022-12-02,07:28:57.000,336,11104352,-795,0,1669966136,12955.022431459998,207.86678930999915,54408.92481456001 2022-12-02,07:28:58.000,336,11104312,-795,0,1669966137,12955.770161870001,207.97957539000345,54408.94577592001 2022-12-02,07:28:59.000,336,11104297,-795,0,1669966138,12956.423583939999,208.1346562500039,54408.806033520006 2022-12-02,07:29:00.000,336,11104304,-795,0,1669966139,12956.8681804,208.4166214500001,54408.74314944 2022-12-02,07:29:01.000,336,11104312,-795,0,1669966140,12956.69977264999,208.61399709000398,54408.484626 2022-12-02,07:29:02.000,336,11104368,-795,0,1669966141,12956.032877960002,208.55055492000247,54408.21911544 2022-12-02,07:29:03.000,336,11104348,-795,0,1669966142,12955.39966481999,208.38842493000266,54407.97456624 2022-12-02,07:29:04.000,336,11104309,-795,0,1669966143,12954.827078469993,208.48711275000096,54407.6461716 2022-12-02,07:29:05.000,336,11104298,-795,0,1669966144,12954.294909979995,208.4448179700048,54407.42957088 2022-12-02,07:29:06.000,336,11104370,-795,0,1669966145,12953.628015289993,207.9231823500013,54407.07322776 2022-12-02,07:29:07.000,336,11104273,-795,0,1669966146,12953.14973728,207.26056413000333,54406.84963992 2022-12-02,07:29:08.000,336,11104262,-795,0,1669966147,12953.19015514,206.60499504000472,54406.61207784 2022-12-02,07:29:09.000,336,11104289,-795,0,1669966148,12953.681905769998,206.04811377000442,54406.48630968 2022-12-02,07:29:10.000,336,11104297,-795,0,1669966149,12954.598043929996,205.76614857000095,54406.34656728 2022-12-02,07:29:11.000,336,11104298,-795,0,1669966150,12955.48723685,205.7943450899984,54406.1090052 2022-12-02,07:29:12.000,336,11104320,-795,0,1669966151,12955.898151759997,206.02696637999907,54405.787597680006 2022-12-02,07:29:13.000,336,11104294,-795,0,1669966152,12955.871206520002,206.2172928900036,54405.64785528 2022-12-02,07:29:14.000,336,11104238,-795,0,1669966153,12955.534391019995,206.32302984000125,54405.382344720005 2022-12-02,07:29:15.000,336,11104292,-795,0,1669966154,12955.36598327,206.22434202000295,54404.93516904 2022-12-02,07:29:16.000,336,11104273,-795,0,1669966155,12955.642171979991,206.20319463000487,54405.10984704001 2022-12-02,07:29:17.000,336,11104316,-795,0,1669966156,12956.140658919998,206.34417722999933,54404.84433648 2022-12-02,07:29:18.000,336,11104310,-795,0,1669966157,12956.6660911,206.6613880799996,54404.62074864 2022-12-02,07:29:19.000,336,11104276,-795,0,1669966158,12956.935543499996,207.07728674999817,54404.55786456001 2022-12-02,07:29:20.000,336,11104331,-795,0,1669966159,12956.69977264999,207.34515369000292,54404.31331536 2022-12-02,07:29:21.000,336,11104298,-795,0,1669966160,12956.322539289999,207.14777804999903,54404.1875472 2022-12-02,07:29:22.000,336,11104381,-795,0,1669966161,12956.167604159993,206.99974631999794,54403.873126800005 2022-12-02,07:29:23.000,336,11104279,-795,0,1669966162,12956.551573829995,206.6895846000043,54403.74037152 2022-12-02,07:29:24.000,336,11104339,-795,0,1669966163,12956.996170289996,206.49220896000043,54403.6635132 2022-12-02,07:29:25.000,336,11104311,-795,0,1669966164,12957.380139959998,206.1045068099993,54403.62857760001 2022-12-02,07:29:26.000,336,11104328,-795,0,1669966165,12957.541811399999,205.83663987000182,54403.51678368 2022-12-02,07:29:27.000,336,11104330,-795,0,1669966166,12957.460975679998,205.6110677100005,54403.25826024 2022-12-02,07:29:28.000,336,11104341,-795,0,1669966167,12957.292567930002,205.37844641999982,54403.16044056 2022-12-02,07:29:29.000,336,11104371,-795,0,1669966168,12957.191523280002,204.96254775000125,54403.02069816 2022-12-02,07:29:30.000,336,11104339,-795,0,1669966169,12957.056797079997,204.60304212000483,54402.818071680005 2022-12-02,07:29:31.000,336,11104287,-795,0,1669966170,12956.982697669991,204.41976473999966,54402.650380800005 2022-12-02,07:29:32.000,336,11104333,-795,0,1669966171,12956.955752429996,204.63123864000227,54402.44775432 2022-12-02,07:29:33.000,336,11104263,-795,0,1669966172,12957.231941140002,204.43386299999838,54402.30801192001 2022-12-02,07:29:34.000,336,11104340,-795,0,1669966173,12957.629383429994,203.93337477000023,54402.23814072001 2022-12-02,07:29:35.000,336,11104301,-795,0,1669966174,12958.033562029996,203.4469848000008,54402.077436960004 2022-12-02,07:29:36.000,336,11104316,-795,0,1669966175,12958.242387639992,203.48927958000422,54401.80493928001 2022-12-02,07:29:37.000,336,11104311,-795,0,1669966176,12958.289541810002,204.15894693000155,54401.6023128 2022-12-02,07:29:38.000,336,11104333,-795,0,1669966177,12958.255860259997,205.45598685000004,54401.30186664001 2022-12-02,07:29:39.000,336,11104297,-795,0,1669966178,12958.121134059991,207.1830237000031,54401.17609848 2022-12-02,07:29:40.000,336,11104295,-795,0,1669966179,12958.080716199991,208.46596536000288,54401.238982560004 2022-12-02,07:29:41.000,336,11104300,-795,0,1669966180,12957.972935239995,208.8748149000021,54401.19705984 2022-12-02,07:29:42.000,336,11104261,-795,0,1669966181,12957.70348284,208.61399709000398,54401.29487952 2022-12-02,07:29:43.000,336,11104382,-795,0,1669966182,12957.629383429994,208.45891623000352,54401.5324416 2022-12-02,07:29:44.000,336,11104286,-795,0,1669966183,12957.649592359994,208.5294075300044,54401.61628704001 2022-12-02,07:29:45.000,336,11104375,-795,0,1669966184,12957.474448299989,208.36727754000458,54401.68615824001 2022-12-02,07:29:46.000,336,11104293,-795,0,1669966185,12957.245413759993,207.8597401799998,54401.70711960001 2022-12-02,07:29:47.000,336,11104382,-795,0,1669966186,12957.110687560002,206.5133563499985,54401.87481048001 2022-12-02,07:29:48.000,336,11104367,-795,0,1669966187,12957.312776860002,205.0189407900034,54401.99359152 2022-12-02,07:29:49.000,336,11104287,-795,0,1669966188,12957.690010219994,204.06025911000324,54401.9167332 2022-12-02,07:29:50.000,336,11104345,-795,0,1669966189,12958.08745251,203.72895000000426,54401.97263016001 2022-12-02,07:29:51.000,336,11104259,-795,0,1669966190,12958.329959670002,203.3271495900044,54401.83288776001 2022-12-02,07:29:52.000,336,11104318,-795,0,1669966191,12958.363641219992,202.79846484000154,54401.62327416 2022-12-02,07:29:53.000,336,11104315,-795,0,1669966192,12958.390586460002,202.56584355000086,54401.53942872001 2022-12-02,07:29:54.000,336,11104268,-795,0,1669966193,12958.592675759988,202.6574822399998,54401.55340296 2022-12-02,07:29:55.000,336,11104313,-795,0,1669966194,12958.85539184999,203.09452830000373,54401.4625704 2022-12-02,07:29:56.000,336,11104319,-795,0,1669966195,12959.273043069996,203.43993567000143,54401.39968632001 2022-12-02,07:29:57.000,336,11104333,-795,0,1669966196,12959.549231780002,203.92632564000087,54401.2878924 2022-12-02,07:29:58.000,336,11104328,-795,0,1669966197,12959.805211559993,204.772221240004,54401.37173784001 2022-12-02,07:29:59.000,336,11104309,-795,0,1669966198,12959.845629419993,205.60401858000114,54401.36475072 2022-12-02,07:30:00.000,336,11104318,-795,0,1669966199,12959.892783589989,205.65336249000393,54401.36475072 2022-12-02,07:30:01.000,336,11104333,-795,0,1669966200,12960.20265385,205.10353035000298,54401.35077648001 2022-12-02,07:30:02.000,336,11104354,-795,0,1669966201,12960.647250310001,204.50435429999925,54401.308853760005 2022-12-02,07:30:03.000,336,11104324,-795,0,1669966202,12960.822394369992,204.24353649000113,54401.18308560001 2022-12-02,07:30:04.000,336,11104317,-795,0,1669966203,12960.788712820002,204.42681386999902,54401.16911136 2022-12-02,07:30:05.000,336,11104319,-795,0,1669966204,12960.47884255999,204.58894385999884,54401.16212424001 2022-12-02,07:30:06.000,336,11104273,-795,0,1669966205,12960.13529074999,204.6594351599997,54401.24596968 2022-12-02,07:30:07.000,336,11104321,-795,0,1669966206,12959.771530010003,204.22238910000306,54401.12020152 2022-12-02,07:30:08.000,336,11104247,-795,0,1669966207,12959.657012739997,203.5597708799978,54401.31584088 2022-12-02,07:30:09.000,336,11104333,-795,0,1669966208,12959.886047279993,203.04518439000094,54401.574364320004 2022-12-02,07:30:10.000,336,11104377,-795,0,1669966209,12960.41821576999,203.0028896100048,54401.672184 2022-12-02,07:30:11.000,336,11104321,-795,0,1669966210,12961.300672379999,203.47518131999823,54401.83288776001 2022-12-02,07:30:12.000,336,11104276,-795,0,1669966211,12962.304382569993,204.314027790002,54401.93769456 2022-12-02,07:30:13.000,336,11104323,-795,0,1669966212,12963.159893939992,205.19516904000193,54402.028527120005 2022-12-02,07:30:14.000,336,11104314,-795,0,1669966213,12963.577545159998,205.62516596999922,54402.18923088001 2022-12-02,07:30:15.000,336,11104327,-795,0,1669966214,12963.651644569989,205.21631643,54402.20320512 2022-12-02,07:30:16.000,336,11104303,-795,0,1669966215,12963.496709439998,204.0673082400026,54401.9866044 2022-12-02,07:30:17.000,336,11104286,-795,0,1669966216,12963.658380879999,202.48125399000128,54402.266089200006 2022-12-02,07:30:18.000,336,11104340,-795,0,1669966217,12963.867206489995,201.0009366900049,54402.1263468 2022-12-02,07:30:19.000,336,11104303,-795,0,1669966218,12963.98172376,200.00700936000067,54402.028527120005 2022-12-02,07:30:20.000,336,11104343,-795,0,1669966219,12964.210758299996,199.45717721999972,54402.0564756 2022-12-02,07:30:21.000,336,11104272,-795,0,1669966220,12964.439792839992,199.10472072000266,54402.02154000001 2022-12-02,07:30:22.000,336,11104302,-795,0,1669966221,12964.870916679989,198.76636248000432,54401.86782336 2022-12-02,07:30:23.000,336,11104316,-795,0,1669966222,12965.396348859991,198.84390291000454,54402.00756576 2022-12-02,07:30:24.000,336,11104348,-795,0,1669966223,12965.632119709997,199.2809489700012,54401.930707440006 2022-12-02,07:30:25.000,336,11104243,-795,0,1669966224,12965.531075059997,199.88012501999765,54401.97263016001 2022-12-02,07:30:26.000,336,11104290,-795,0,1669966225,12965.13363276999,200.3101219500022,54401.811926400005 2022-12-02,07:30:27.000,336,11104349,-795,0,1669966226,12964.729454169988,200.30307282000285,54401.85384912001 2022-12-02,07:30:28.000,336,11104313,-795,0,1669966227,12964.385902360002,200.26782716999878,54401.99359152 2022-12-02,07:30:29.000,336,11104331,-795,0,1669966228,12963.81331600999,200.7401188799995,54401.90275896001 2022-12-02,07:30:30.000,336,11104318,-795,0,1669966229,12963.159893939992,201.593063610002,54401.595325680006 2022-12-02,07:30:31.000,336,11104320,-795,0,1669966230,12962.647934379995,202.49535225,54401.595325680006 2022-12-02,07:30:32.000,336,11104274,-795,0,1669966231,12962.109029580002,202.9042017899992,54401.45558328 2022-12-02,07:30:33.000,336,11104269,-795,0,1669966232,12961.72505991,202.7420717999994,54401.46955752001 2022-12-02,07:30:34.000,336,11104375,-795,0,1669966233,12961.927149210002,202.22043618000316,54401.44859616001 2022-12-02,07:30:35.000,336,11104360,-795,0,1669966234,12962.297646259998,201.7551936000018,54401.427634800006 2022-12-02,07:30:36.000,336,11104298,-795,0,1669966235,12962.748979029995,201.3956879699981,54401.55340296 2022-12-02,07:30:37.000,336,11104351,-795,0,1669966236,12963.146421320002,201.0502806000004,54401.77000368 2022-12-02,07:30:38.000,336,11104296,-795,0,1669966237,12963.375455859998,200.676676709998,54401.80493928001 2022-12-02,07:30:39.000,336,11104290,-795,0,1669966238,12963.591017779989,200.25372891000006,54401.860836240005 2022-12-02,07:30:40.000,336,11104310,-795,0,1669966239,12963.88067911,199.71799502999784,54401.83987488 2022-12-02,07:30:41.000,336,11104317,-795,0,1669966240,12964.224230920001,199.2316050599984,54401.87481048001 2022-12-02,07:30:42.000,336,11104318,-795,0,1669966241,12964.540837489993,198.86505030000262,54401.77000368 2022-12-02,07:30:43.000,336,11104397,-795,0,1669966242,12964.608200590003,198.5901342299985,54401.77000368 2022-12-02,07:30:44.000,336,11104319,-795,0,1669966243,12964.796817269998,198.47029902000213,54401.89577184 2022-12-02,07:30:45.000,336,11104273,-795,0,1669966244,12964.837235129999,198.64652727000066,54401.83987488 2022-12-02,07:30:46.000,336,11104320,-795,0,1669966245,12964.763135719993,198.79455900000175,54401.846862 2022-12-02,07:30:47.000,336,11104274,-795,0,1669966246,12964.628409520003,198.58308509999915,54401.70711960001 2022-12-02,07:30:48.000,336,11104300,-795,0,1669966247,12964.756399409998,198.27292337999825,54401.742055200004 2022-12-02,07:30:49.000,336,11104353,-795,0,1669966248,12964.877652989999,197.77948427999945,54401.7769908 2022-12-02,07:30:50.000,336,11104357,-795,0,1669966249,12965.03258811999,197.55391211999813,54401.79096504 2022-12-02,07:30:51.000,336,11104317,-795,0,1669966250,12964.95175239999,197.63850167999772,54401.74904232 2022-12-02,07:30:52.000,336,11104335,-795,0,1669966251,12964.709245239988,197.85702470999968,54401.5324416 2022-12-02,07:30:53.000,336,11104254,-795,0,1669966252,12964.419583909992,198.3927585900019,54401.55340296 2022-12-02,07:30:54.000,336,11104285,-795,0,1669966253,12964.12318627,199.3937350499982,54401.4625704 2022-12-02,07:30:55.000,336,11104216,-795,0,1669966254,12963.75268921999,200.7401188799995,54401.51148024 2022-12-02,07:30:56.000,336,11104314,-795,0,1669966255,12963.092530839996,202.2979766100034,54401.427634800006 2022-12-02,07:30:57.000,336,11104307,-795,0,1669966256,12962.203337919993,203.9545221599983,54401.51846736001 2022-12-02,07:30:58.000,336,11104376,-795,0,1669966257,12961.47581643999,204.88500732000102,54401.595325680006 2022-12-02,07:30:59.000,336,11104322,-795,0,1669966258,12961.300672379999,204.72992646000057,54401.80493928001 2022-12-02,07:31:00.000,336,11104329,-795,0,1669966259,12961.448871199995,204.05320998000388,54402.20320512 2022-12-02,07:31:01.000,336,11104367,-795,0,1669966260,12961.731796219996,203.3623952400012,54402.29403768 2022-12-02,07:31:02.000,336,11104332,-795,0,1669966261,12962.109029580002,202.7561700599981,54402.38487024001 2022-12-02,07:31:03.000,336,11104256,-795,0,1669966262,12962.647934379995,202.2979766100034,54402.62941944 2022-12-02,07:31:04.000,336,11104293,-795,0,1669966263,12963.186839180002,201.81158664000395,54402.79012320001 2022-12-02,07:31:05.000,336,11104301,-795,0,1669966264,12963.92109697,201.42388449000282,54403.083582240004 2022-12-02,07:31:06.000,336,11104314,-795,0,1669966265,12964.884389299994,201.10667364000255,54403.39101552001 2022-12-02,07:31:07.000,336,11104340,-795,0,1669966266,12965.692746499997,200.7894627900023,54403.69146168 2022-12-02,07:31:08.000,336,11104331,-795,0,1669966267,12966.43374059999,200.61323454000376,54404.26440552 2022-12-02,07:31:09.000,336,11104340,-795,0,1669966268,12966.844655510002,200.52159585000481,54404.6766456 2022-12-02,07:31:10.000,336,11104315,-795,0,1669966269,12966.831182889997,200.2466797800007,54404.93516904 2022-12-02,07:31:11.000,336,11104239,-795,0,1669966270,12966.56173049,199.86602675999893,54405.03298872 2022-12-02,07:31:12.000,336,11104258,-795,0,1669966271,12966.137342959999,199.25275245000375,54404.949143280006 2022-12-02,07:31:13.000,336,11104303,-795,0,1669966272,12965.948726279988,198.55488858000172,54405.116834160006 2022-12-02,07:31:14.000,336,11104325,-795,0,1669966273,12966.049770929989,197.91341775000183,54405.2006796 2022-12-02,07:31:15.000,336,11104305,-795,0,1669966274,12966.184497129994,197.4270277800024,54405.18670536001 2022-12-02,07:31:16.000,336,11104299,-795,0,1669966275,12966.33269594999,197.0675221499987,54405.12382128 2022-12-02,07:31:17.000,336,11104293,-795,0,1669966276,12966.595412039991,196.97588345999975,54404.93516904 2022-12-02,07:31:18.000,336,11104346,-795,0,1669966277,12967.120844219993,197.29309431000001,54405.27753792001 2022-12-02,07:31:19.000,336,11104196,-795,0,1669966278,12967.34987875999,197.94161426999926,54405.214653840005 2022-12-02,07:31:20.000,336,11104352,-795,0,1669966279,12966.878337059992,199.1611137600048,54405.165744000005 2022-12-02,07:31:21.000,336,11104243,-795,0,1669966280,12965.861154249993,200.7683154000042,54405.046962960005 2022-12-02,07:31:22.000,336,11104335,-795,0,1669966281,12964.945016089994,201.95961836999777,54405.06792432001 2022-12-02,07:31:23.000,336,11104314,-795,0,1669966282,12964.177076749991,202.20633792000444,54405.17971824 2022-12-02,07:31:24.000,336,11104335,-795,0,1669966283,12963.719007669999,201.6565057800035,54405.452215920006 2022-12-02,07:31:25.000,336,11104295,-795,0,1669966284,12963.510182059988,200.33831846999965,54405.69676512 2022-12-02,07:31:26.000,336,11104332,-795,0,1669966285,12963.429346339988,198.73111683000025,54405.81554616 2022-12-02,07:31:27.000,336,11104291,-795,0,1669966286,12963.375455859998,197.28604518000066,54405.7945848 2022-12-02,07:31:28.000,336,11104246,-795,0,1669966287,12963.456291579998,196.31326524000178,54405.7945848 2022-12-02,07:31:29.000,336,11104354,-795,0,1669966288,12963.550599919989,196.05244743000367,54405.85746888001 2022-12-02,07:31:30.000,336,11104287,-795,0,1669966289,12964.028877929995,196.58818130999862,54405.836507520005 2022-12-02,07:31:31.000,336,11104317,-795,0,1669966290,12964.608200590003,197.60325603000092,54405.75266208 2022-12-02,07:31:32.000,336,11104324,-795,0,1669966291,12965.24141373,198.66767465999874,54405.731700719996 2022-12-02,07:31:33.000,336,11104317,-795,0,1669966292,12965.739900669992,199.91537067000172,54405.75964920001 2022-12-02,07:31:34.000,336,11104338,-795,0,1669966293,12966.083452479994,200.81061018000037,54405.836507520005 2022-12-02,07:31:35.000,336,11104337,-795,0,1669966294,12966.137342959999,200.7401188799995,54405.9692628 2022-12-02,07:31:36.000,336,11104257,-795,0,1669966295,12966.090188789989,200.47930107000138,54406.06009536 2022-12-02,07:31:37.000,336,11104316,-795,0,1669966296,12966.043034619994,200.37356412000372,54406.122979440006 2022-12-02,07:31:38.000,336,11104330,-795,0,1669966297,12966.13060664999,200.42290802999923,54406.2487476 2022-12-02,07:31:39.000,336,11104260,-795,0,1669966298,12966.305750709995,200.76126627000485,54406.47233544 2022-12-02,07:31:40.000,336,11104360,-795,0,1669966299,12966.103661409994,201.705849689999,54406.65400056 2022-12-02,07:31:41.000,336,11104317,-795,0,1669966300,12965.679273879992,203.19321612000203,54406.61906496001 2022-12-02,07:31:42.000,336,11104350,-795,0,1669966301,12965.504129820001,204.5255016900046,54406.70989752 2022-12-02,07:31:43.000,336,11104256,-795,0,1669966302,12965.625383400002,205.13172687000042,54407.059253520005 2022-12-02,07:31:44.000,336,11104353,-795,0,1669966303,12966.016089379998,204.9554986200019,54407.20598304 2022-12-02,07:31:45.000,336,11104349,-795,0,1669966304,12966.642566210001,204.2646838799992,54407.492454960004 2022-12-02,07:31:46.000,336,11104381,-795,0,1669966305,12967.295988279999,203.3482969800025,54407.67412008001 2022-12-02,07:31:47.000,336,11104322,-795,0,1669966306,12967.882047250001,202.37551704000361,54408.065398800005 2022-12-02,07:31:48.000,336,11104301,-795,0,1669966307,12968.299698469993,201.30404927999916,54408.56148432001 2022-12-02,07:31:49.000,336,11104307,-795,0,1669966308,12968.367061569988,200.66257844999927,54409.022634240006 2022-12-02,07:31:50.000,336,11104273,-795,0,1669966309,12968.259280609993,200.7048732300027,54409.37897736001 2022-12-02,07:31:51.000,336,11104282,-795,0,1669966310,12967.7810026,201.66355491000286,54409.63051368 2022-12-02,07:31:52.000,336,11104358,-795,0,1669966311,12967.49134126999,202.96764396000071,54409.77025608 2022-12-02,07:31:53.000,336,11104296,-795,0,1669966312,12967.57217698999,203.39059175999864,54410.10563784 2022-12-02,07:31:54.000,336,11104346,-795,0,1669966313,12967.727112119996,203.0028896100048,54410.47595520001 2022-12-02,07:31:55.000,336,11104338,-795,0,1669966314,12967.875310939991,202.47420486000192,54410.72050440001 2022-12-02,07:31:56.000,336,11104306,-795,0,1669966315,12968.144763340002,202.13584662000358,54410.88120816 2022-12-02,07:31:57.000,336,11104325,-795,0,1669966316,12968.474842529999,201.8186357700033,54411.02095056 2022-12-02,07:31:58.000,336,11104306,-795,0,1669966317,12968.784712789995,201.64240752000478,54411.02793768001 2022-12-02,07:31:59.000,336,11104237,-795,0,1669966318,12968.95312053999,201.55781795999792,54411.251525520005 2022-12-02,07:32:00.000,336,11104350,-795,0,1669966319,12968.643250279994,201.87502880999818,54411.153705840006 2022-12-02,07:32:01.000,336,11104206,-795,0,1669966320,12968.259280609993,202.81961222999962,54411.02793768001 2022-12-02,07:32:02.000,336,11104316,-795,0,1669966321,12968.104345480002,203.97566955000366,54410.9999892 2022-12-02,07:32:03.000,336,11104318,-795,0,1669966322,12968.266016920003,204.82156514999951,54410.76242712 2022-12-02,07:32:04.000,336,11104300,-795,0,1669966323,12968.69714076,204.772221240004,54410.95806648001 2022-12-02,07:32:05.000,336,11104274,-795,0,1669966324,12969.087846739996,204.13779954000347,54411.09780888 2022-12-02,07:32:06.000,336,11104251,-795,0,1669966325,12969.458343789993,203.4469848000008,54411.22357704001 2022-12-02,07:32:07.000,336,11104236,-795,0,1669966326,12969.74800511999,202.81961222999962,54411.21658992 2022-12-02,07:32:08.000,336,11104307,-795,0,1669966327,12969.741268809994,202.26273095999932,54411.09082176 2022-12-02,07:32:09.000,336,11104287,-795,0,1669966328,12969.485289030003,201.67060404000222,54411.1397316 2022-12-02,07:32:10.000,336,11104335,-795,0,1669966329,12969.094583049991,200.84585583000444,54411.279474 2022-12-02,07:32:11.000,336,11104321,-795,0,1669966330,12968.73082230999,200.3312693400003,54411.27248688001 2022-12-02,07:32:12.000,336,11104351,-795,0,1669966331,12968.535469319999,200.3947115100018,54411.04191192 2022-12-02,07:32:13.000,336,11104259,-795,0,1669966332,12968.488315149989,201.2335579799983,54410.87422104 2022-12-02,07:32:14.000,336,11104349,-795,0,1669966333,12968.414215739998,202.7702683200041,54410.77640136 2022-12-02,07:32:15.000,336,11104199,-795,0,1669966334,12968.259280609993,204.20829084000434,54410.72050440001 2022-12-02,07:32:16.000,336,11104350,-795,0,1669966335,12967.7810026,204.5114034299986,54410.51787792 2022-12-02,07:32:17.000,336,11104295,-795,0,1669966336,12967.208416249989,204.1307504100041,54410.43403248001 2022-12-02,07:32:18.000,336,11104305,-795,0,1669966337,12966.824446580002,203.52452523000102,54410.18948328001 2022-12-02,07:32:19.000,336,11104339,-795,0,1669966338,12966.972645399997,202.79141571000218,54410.196470400006 2022-12-02,07:32:20.000,336,11104309,-795,0,1669966339,12967.141053149993,202.25568182999996,54410.245380240005 2022-12-02,07:32:21.000,336,11104342,-795,0,1669966340,12967.403769239994,201.8186357700033,54410.27332872 2022-12-02,07:32:22.000,336,11104338,-795,0,1669966341,12967.70016688,201.62126012999943,54410.22441888 2022-12-02,07:32:23.000,336,11104289,-795,0,1669966342,12967.848365699996,201.86797967999883,54410.028779520006 2022-12-02,07:32:24.000,336,11104307,-795,0,1669966343,12968.003300830002,202.7561700599981,54409.97288256001 2022-12-02,07:32:25.000,336,11104379,-795,0,1669966344,12968.097609169992,204.14484867000283,54409.93095984001 2022-12-02,07:32:26.000,336,11104331,-795,0,1669966345,12967.929201419996,205.40664294000453,54409.86807576 2022-12-02,07:32:27.000,336,11104335,-795,0,1669966346,12967.39029661999,206.02696637999907,54409.88903712 2022-12-02,07:32:28.000,336,11104332,-795,0,1669966347,12966.938963849992,205.8718855199986,54409.86807576 2022-12-02,07:32:29.000,336,11104279,-795,0,1669966348,12966.662775140001,205.44188859000133,54409.88205000001 2022-12-02,07:32:30.000,336,11104331,-795,0,1669966349,12966.44047691,205.20926730000065,54410.02179240001 2022-12-02,07:32:31.000,336,11104235,-795,0,1669966350,12966.265332849995,204.81451602000016,54410.04275376 2022-12-02,07:32:32.000,336,11104295,-795,0,1669966351,12966.19123343999,204.18009431999963,54409.99384392 2022-12-02,07:32:33.000,336,11104325,-795,0,1669966352,12966.53478524999,203.46813218999887,54410.1615348 2022-12-02,07:32:34.000,336,11104289,-795,0,1669966353,12967.114107909998,202.79141571000218,54410.39909688 2022-12-02,07:32:35.000,336,11104343,-795,0,1669966354,12967.73384842999,202.28387835000467,54410.63665896 2022-12-02,07:32:36.000,336,11104417,-795,0,1669966355,12968.252544299998,202.04420793000463,54410.75544 2022-12-02,07:32:37.000,336,11104294,-795,0,1669966356,12968.562414559994,202.22748531000252,54410.986014960006 2022-12-02,07:32:38.000,336,11104315,-795,0,1669966357,12968.71734969,203.24256003000482,54411.16069296 2022-12-02,07:32:39.000,336,11104394,-795,0,1669966358,12968.71734969,204.73697558999993,54411.251525520005 2022-12-02,07:32:40.000,336,11104300,-795,0,1669966359,12968.663459209994,206.08335942000122,54411.21658992 2022-12-02,07:32:41.000,336,11104338,-795,0,1669966360,12968.596096109999,206.58384764999937,54411.32838384 2022-12-02,07:32:42.000,336,11104260,-795,0,1669966361,12968.380534189993,206.13975246000336,54411.33537096 2022-12-02,07:32:43.000,336,11104323,-795,0,1669966362,12968.340116329993,205.4277903300026,54411.3842808 2022-12-02,07:32:44.000,336,11104361,-795,0,1669966363,12968.535469319999,204.772221240004,54411.60786864001 2022-12-02,07:32:45.000,336,11104320,-795,0,1669966364,12968.83186695999,204.18009431999963,54411.61485576 2022-12-02,07:32:46.000,336,11104333,-795,0,1669966365,12969.465080100003,203.84173608000128,54411.60088152 2022-12-02,07:32:47.000,336,11104318,-795,0,1669966366,12970.07808431,204.08845563000068,54411.6637656 2022-12-02,07:32:48.000,336,11104254,-795,0,1669966367,12970.387954569997,204.92025296999782,54411.53101032001 2022-12-02,07:32:49.000,336,11104405,-795,0,1669966368,12970.596780179992,205.48418337000476,54411.7336368 2022-12-02,07:32:50.000,336,11104292,-795,0,1669966369,12970.488999219997,205.44893772000069,54411.81049512 2022-12-02,07:32:51.000,336,11104331,-795,0,1669966370,12970.374481949992,205.1669725200045,54412.15286400001 2022-12-02,07:32:52.000,336,11104288,-795,0,1669966371,12970.495735529992,204.9343512300038,54412.593052560005 2022-12-02,07:32:53.000,336,11104298,-795,0,1669966372,12970.637198039993,204.65238603000034,54412.809653280005 2022-12-02,07:32:54.000,336,11104328,-795,0,1669966373,12970.866232579989,204.46910865000245,54412.90747296 2022-12-02,07:32:55.000,336,11104316,-795,0,1669966374,12970.98748615999,204.3986173500016,54412.8865116 2022-12-02,07:32:56.000,336,11104310,-795,0,1669966375,12971.25020224999,204.9343512300038,54412.87253736001 2022-12-02,07:32:57.000,336,11104288,-795,0,1669966376,12971.39166475999,205.674509880002,54412.858563120004 2022-12-02,07:32:58.000,336,11104340,-795,0,1669966377,12971.661117160002,206.08335942000122,54412.79567904 2022-12-02,07:32:59.000,336,11104342,-795,0,1669966378,12971.903624320003,206.43581591999828,54412.593052560005 2022-12-02,07:33:00.000,336,11104338,-795,0,1669966379,12972.260648749994,206.8094198100007,54412.70484648001 2022-12-02,07:33:01.000,336,11104306,-795,0,1669966380,12972.631145799991,206.66843720999896,54412.760743440005 2022-12-02,07:33:02.000,336,11104295,-795,0,1669966381,12973.095951189993,205.9846716000029,54412.99830552001 2022-12-02,07:33:03.000,336,11104363,-795,0,1669966382,12973.452975619999,205.4630359799994,54413.13804792001 2022-12-02,07:33:04.000,336,11104324,-795,0,1669966383,12973.71569171,205.14582512999914,54413.15900928001 2022-12-02,07:33:05.000,336,11104260,-795,0,1669966384,12974.012089349992,204.96254775000125,54413.39657136 2022-12-02,07:33:06.000,336,11104285,-795,0,1669966385,12974.193969719992,204.7440247199993,54413.63413344 2022-12-02,07:33:07.000,336,11104296,-795,0,1669966386,12974.227651269997,204.55369821000204,54413.82278568 2022-12-02,07:33:08.000,336,11104309,-795,0,1669966387,12974.301750680002,204.30697866000264,54413.87868264001 2022-12-02,07:33:09.000,336,11104324,-795,0,1669966388,12974.348904849998,204.09550476000004,54414.053360640006 2022-12-02,07:33:10.000,336,11104334,-795,0,1669966389,12974.274805439993,204.2012417099977,54414.200090160004 2022-12-02,07:33:11.000,336,11104350,-795,0,1669966390,12974.268069129997,204.34222430999944,54414.367781040004 2022-12-02,07:33:12.000,336,11104352,-795,0,1669966391,12974.678984039994,204.18009431999963,54414.388742400006 2022-12-02,07:33:13.000,336,11104287,-795,0,1669966392,12975.204416219996,203.7923921699985,54414.76604688001 2022-12-02,07:33:14.000,336,11104317,-795,0,1669966393,12975.918465079994,203.41878828000335,54415.15033848001 2022-12-02,07:33:15.000,336,11104378,-795,0,1669966394,12976.578623460002,203.4258374100027,54415.45078464 2022-12-02,07:33:16.000,336,11104301,-795,0,1669966395,12976.989538369999,203.8205886900032,54415.50668160001 2022-12-02,07:33:17.000,336,11104344,-795,0,1669966396,12977.43413483,204.1025538899994,54415.89097320001 2022-12-02,07:33:18.000,336,11104271,-795,0,1669966397,12977.595806270001,204.23648736000177,54416.0307156 2022-12-02,07:33:19.000,336,11104322,-795,0,1669966398,12977.27246339,204.44091212999774,54415.86302472 2022-12-02,07:33:20.000,336,11104331,-795,0,1669966399,12976.982802059989,204.4620595200031,54416.05167696 2022-12-02,07:33:21.000,336,11104291,-795,0,1669966400,12976.733558589993,204.27173300999857,54416.1005868 2022-12-02,07:33:22.000,336,11104330,-795,0,1669966401,12976.558414530002,204.1659960600009,54415.98180576 2022-12-02,07:33:23.000,336,11104294,-795,0,1669966402,12976.491051429992,203.84173608000128,54416.044689840004 2022-12-02,07:33:24.000,336,11104326,-795,0,1669966403,12976.437160950001,203.63026217999868,54416.14949664 2022-12-02,07:33:25.000,336,11104369,-795,0,1669966404,12976.14749961999,204.01091520000045,54416.233342080006 2022-12-02,07:33:26.000,336,11104339,-795,0,1669966405,12975.803947809989,204.2153399700037,54416.33814888 2022-12-02,07:33:27.000,336,11104345,-795,0,1669966406,12975.541231720003,203.78534303999913,54416.47090416001 2022-12-02,07:33:28.000,336,11104355,-795,0,1669966407,12974.93496382,203.48223045000486,54416.80628592001 2022-12-02,07:33:29.000,336,11104349,-795,0,1669966408,12974.173760789992,203.77124478000042,54417.09275784001 2022-12-02,07:33:30.000,336,11104361,-795,0,1669966409,12973.55402027,203.9686204200043,54417.30935856001 2022-12-02,07:33:31.000,336,11104322,-795,0,1669966410,12973.298040489994,203.85583434,54417.49801080001 2022-12-02,07:33:32.000,336,11104333,-795,0,1669966411,12973.50686609999,203.53862348999974,54417.64474032001 2022-12-02,07:33:33.000,336,11104307,-795,0,1669966412,12974.045770899997,203.13682307999989,54417.840379680005 2022-12-02,07:33:34.000,336,11104366,-795,0,1669966413,12974.76655606999,202.82666135999898,54418.00108344001 2022-12-02,07:33:35.000,336,11104337,-795,0,1669966414,12975.487341239997,202.76321919000475,54418.02903192001 2022-12-02,07:33:36.000,336,11104275,-795,0,1669966415,12976.039718659995,202.7068261500026,54418.008070560005 2022-12-02,07:33:37.000,336,11104307,-795,0,1669966416,12976.27548951,202.5940400699983,54417.95217360001 2022-12-02,07:33:38.000,336,11104301,-795,0,1669966417,12976.410215709991,202.33322226000018,54418.02903192001 2022-12-02,07:33:39.000,336,11104282,-795,0,1669966418,12976.504524049997,202.037158799998,54418.126851600005 2022-12-02,07:33:40.000,336,11104313,-795,0,1669966419,12976.713349659993,201.71994794999773,54418.11287736 2022-12-02,07:33:41.000,336,11104255,-795,0,1669966420,12977.036692539994,201.6283092599988,54418.16877432001 2022-12-02,07:33:42.000,336,11104322,-795,0,1669966421,12977.299408629995,201.64240752000478,54418.091916 2022-12-02,07:33:43.000,336,11104265,-795,0,1669966422,12977.51497055,201.69880055999965,54418.1617872 2022-12-02,07:33:44.000,336,11104346,-795,0,1669966423,12977.568861029991,201.6917514300003,54418.09890312001 2022-12-02,07:33:45.000,336,11104328,-795,0,1669966424,12977.562124719996,201.45913013999962,54418.077941760006 2022-12-02,07:33:46.000,336,11104370,-795,0,1669966425,12977.420662209995,201.10667364000255,54417.98012208001 2022-12-02,07:33:47.000,336,11104341,-795,0,1669966426,12977.06363777999,201.06437885999912,54417.95217360001 2022-12-02,07:33:48.000,336,11104337,-795,0,1669966427,12976.976065749994,200.85995409000316,54418.091916 2022-12-02,07:33:49.000,336,11104283,-795,0,1669966428,12976.928911579998,200.81061018000037,54418.14781296001 2022-12-02,07:33:50.000,336,11104325,-795,0,1669966429,12976.794185379993,201.36749145000067,54418.21069704 2022-12-02,07:33:51.000,336,11104320,-795,0,1669966430,12976.773976449993,202.14289575000294,54418.273581120004 2022-12-02,07:33:52.000,336,11104290,-795,0,1669966431,12976.760503830003,203.08747917000437,54418.25261976 2022-12-02,07:33:53.000,336,11104297,-795,0,1669966432,12976.942384199989,203.63026217999868,54418.51813032 2022-12-02,07:33:54.000,336,11104348,-795,0,1669966433,12976.888493719998,203.6091147900006,54418.88146056 2022-12-02,07:33:55.000,336,11104342,-795,0,1669966434,12976.24854426999,203.67960609000147,54419.29370064001 2022-12-02,07:33:56.000,336,11104297,-795,0,1669966435,12975.473868619993,203.89812912000343,54419.67100512 2022-12-02,07:33:57.000,336,11104352,-795,0,1669966436,12974.82718285999,203.99681694000174,54420.355742880005 2022-12-02,07:33:58.000,336,11104318,-795,0,1669966437,12974.530785219999,203.33419872000377,54421.18022304 2022-12-02,07:33:59.000,336,11104306,-795,0,1669966438,12974.086188759997,201.98076576000312,54421.73919264001 2022-12-02,07:34:00.000,336,11104337,-795,0,1669966439,12973.803263739996,200.52159585000481,54422.18636832 2022-12-02,07:34:01.000,336,11104355,-795,0,1669966440,12973.73590064,199.38668591999885,54422.4938016 2022-12-02,07:34:02.000,336,11104363,-795,0,1669966441,12973.91778101,198.73111683000025,54422.52873720001 2022-12-02,07:34:03.000,336,11104310,-795,0,1669966442,12974.416267949993,198.38570946000254,54422.66149248 2022-12-02,07:34:04.000,336,11104306,-795,0,1669966443,12974.699192969994,198.40685685000062,54422.752325040005 2022-12-02,07:34:05.000,336,11104302,-795,0,1669966444,12974.618357249994,198.8368537799979,54422.7383508 2022-12-02,07:34:06.000,336,11104342,-795,0,1669966445,12974.268069129997,199.8519285000002,54422.59860840001 2022-12-02,07:34:07.000,336,11104243,-795,0,1669966446,12973.998616730001,201.1489684199987,54422.37502056 2022-12-02,07:34:08.000,336,11104296,-795,0,1669966447,12974.140079240002,202.00896228000056,54422.34008496001 2022-12-02,07:34:09.000,336,11104287,-795,0,1669966448,12974.470158429998,202.0865027100008,54422.4239304 2022-12-02,07:34:10.000,336,11104260,-795,0,1669966449,12975.00906322999,201.78339011999924,54422.54271144 2022-12-02,07:34:11.000,336,11104289,-795,0,1669966450,12975.803947809989,201.40273710000474,54422.54969856 2022-12-02,07:34:12.000,336,11104338,-795,0,1669966451,12976.612305009992,201.38863883999875,54422.54969856 2022-12-02,07:34:13.000,336,11104304,-795,0,1669966452,12977.33309018,201.72699708000437,54422.584634160004 2022-12-02,07:34:14.000,336,11104408,-795,0,1669966453,12978.080820589988,202.22043618000316,54422.72437656001 2022-12-02,07:34:15.000,336,11104257,-795,0,1669966454,12978.835287310001,202.3120748700021,54422.801234880004 2022-12-02,07:34:16.000,336,11104340,-795,0,1669966455,12979.407873659999,202.26978008999868,54422.920015920005 2022-12-02,07:34:17.000,336,11104351,-795,0,1669966456,12979.838997499995,202.0019131500012,54423.038796960005 2022-12-02,07:34:18.000,336,11104344,-795,0,1669966457,12980.135395140001,201.79748837999796,54423.108668160006 2022-12-02,07:34:19.000,336,11104319,-795,0,1669966458,12980.478946949988,201.8538814200001,54423.492959760006 2022-12-02,07:34:20.000,336,11104288,-795,0,1669966459,12980.82923507,201.86797967999883,54423.61174080001 2022-12-02,07:34:21.000,336,11104309,-795,0,1669966460,12981.09195116,202.32617313000083,54424.38731112 2022-12-02,07:34:22.000,336,11104256,-795,0,1669966461,12981.179523189996,203.50337784000294,54424.70871864001 2022-12-02,07:34:23.000,336,11104263,-795,0,1669966462,12981.327722009992,204.63828777000163,54425.051087520005 2022-12-02,07:34:24.000,336,11104307,-795,0,1669966463,12981.718427989988,205.45598685000004,54425.57512152001 2022-12-02,07:34:25.000,336,11104275,-795,0,1669966464,12982.27080541,205.54057640999963,54425.987361600004 2022-12-02,07:34:26.000,336,11104341,-795,0,1669966465,12982.944436409998,205.21631643,54426.46248576001 2022-12-02,07:34:27.000,336,11104279,-795,0,1669966466,12983.51028645,204.69468081000377,54426.70004784001 2022-12-02,07:34:28.000,336,11104348,-795,0,1669966467,12984.103081729998,204.2153399700037,54427.2101076 2022-12-02,07:34:29.000,336,11104311,-795,0,1669966468,12984.50052401999,203.48927958000422,54427.566450720005 2022-12-02,07:34:30.000,336,11104315,-795,0,1669966469,12984.54094187999,202.7702683200041,54428.04157488001 2022-12-02,07:34:31.000,336,11104231,-795,0,1669966470,12984.352325199994,202.17109227000037,54428.300098319996 2022-12-02,07:34:32.000,336,11104335,-795,0,1669966471,12984.177181139989,201.87502880999818,54428.42586648001 2022-12-02,07:34:33.000,336,11104227,-795,0,1669966472,12984.069400179993,201.58601448000263,54428.69836416 2022-12-02,07:34:34.000,336,11104295,-795,0,1669966473,12984.096345419988,201.38863883999875,54428.94291336 2022-12-02,07:34:35.000,336,11104334,-795,0,1669966474,12984.39947936999,201.07142798999848,54429.14553984001 2022-12-02,07:34:36.000,336,11104283,-795,0,1669966475,12984.83060321,200.8388066999978,54429.222398160004 2022-12-02,07:34:37.000,336,11104314,-795,0,1669966476,12985.484025279999,200.69782410000334,54429.3062436 2022-12-02,07:34:38.000,336,11104289,-795,0,1669966477,12986.090293180001,200.68372584000463,54429.445986 2022-12-02,07:34:39.000,336,11104327,-795,0,1669966478,12986.608989049993,200.75421713999822,54429.52284432001 2022-12-02,07:34:40.000,336,11104282,-795,0,1669966479,12987.01990395999,200.93749452000338,54429.411050400005 2022-12-02,07:34:41.000,336,11104331,-795,0,1669966480,12987.343246839991,201.2476562400043,54429.5158572 2022-12-02,07:34:42.000,336,11104297,-795,0,1669966481,12987.605962929993,201.8186357700033,54429.46694736 2022-12-02,07:34:43.000,336,11104370,-795,0,1669966482,12988.10444987,202.65043311000045,54429.73245792 2022-12-02,07:34:44.000,336,11104327,-795,0,1669966483,12988.643354669992,203.55272174999845,54430.22155632001 2022-12-02,07:34:45.000,336,11104341,-795,0,1669966484,12988.919543379998,204.44091212999774,54430.682706240004 2022-12-02,07:34:46.000,336,11104322,-795,0,1669966485,12988.852180280002,205.10353035000298,54431.10193344 2022-12-02,07:34:47.000,336,11104263,-795,0,1669966486,12988.703981459992,205.17402165000385,54431.47923792 2022-12-02,07:34:48.000,336,11104424,-795,0,1669966487,12988.623145739992,204.7087790700025,54431.61199320001 2022-12-02,07:34:49.000,336,11104312,-795,0,1669966488,12988.650090980002,204.23648736000177,54431.891478 2022-12-02,07:34:50.000,336,11104280,-795,0,1669966489,12988.899334449998,203.87698172999808,54432.08013024 2022-12-02,07:34:51.000,336,11104327,-795,0,1669966490,12989.29677673999,203.6725569600021,54432.261795360006 2022-12-02,07:34:52.000,336,11104333,-795,0,1669966491,12989.748109510001,203.58091827000317,54432.28974384 2022-12-02,07:34:53.000,336,11104329,-795,0,1669966492,12990.320695859999,203.5597708799978,54432.47140896001 2022-12-02,07:34:54.000,336,11104302,-795,0,1669966493,12991.001063169992,203.74304826000298,54432.65307408 2022-12-02,07:34:55.000,336,11104279,-795,0,1669966494,12991.627539999994,204.0038660700011,54432.80679072001 2022-12-02,07:34:56.000,336,11104352,-795,0,1669966495,12992.152972179996,204.27173300999857,54432.99544296 2022-12-02,07:34:57.000,336,11104285,-795,0,1669966496,12992.611041259988,204.3774699600035,54433.17710808 2022-12-02,07:34:58.000,336,11104353,-795,0,1669966497,12993.18362761,204.55369821000204,54433.47755424001 2022-12-02,07:34:59.000,336,11104290,-795,0,1669966498,12993.843785989993,204.80041776000144,54434.057485200006 2022-12-02,07:35:00.000,336,11104387,-795,0,1669966499,12994.37595447999,205.37139729000046,54434.58151920001 2022-12-02,07:35:01.000,336,11104320,-795,0,1669966500,12994.719506289992,205.87893464999797,54435.05664336001 2022-12-02,07:35:02.000,336,11104303,-795,0,1669966501,12994.827287250002,206.08335942000122,54435.53176752 2022-12-02,07:35:03.000,336,11104287,-795,0,1669966502,12994.820550939992,205.92827856000076,54436.118685600006 2022-12-02,07:35:04.000,336,11104298,-795,0,1669966503,12994.537625919991,205.35024990000238,54436.335286320005 2022-12-02,07:35:05.000,336,11104336,-795,0,1669966504,12994.31532768999,204.75107384999865,54436.59380976001 2022-12-02,07:35:06.000,336,11104310,-795,0,1669966505,12994.19407410999,204.4127156100003,54436.6776552 2022-12-02,07:35:07.000,336,11104361,-795,0,1669966506,12994.21428303999,204.57484560000012,54436.81041048001 2022-12-02,07:35:08.000,336,11104332,-795,0,1669966507,12994.42310865,205.24451295000472,54437.103869520004 2022-12-02,07:35:09.000,336,11104309,-795,0,1669966508,12994.753187839997,205.61811683999986,54437.38335432001 2022-12-02,07:35:10.000,336,11104272,-795,0,1669966509,12995.305565259994,205.71680465999816,54437.5859808 2022-12-02,07:35:11.000,336,11104319,-795,0,1669966510,12996.006141500002,205.58287119000306,54437.88642696001 2022-12-02,07:35:12.000,336,11104336,-795,0,1669966511,12996.71345404999,205.51942902000155,54437.9702724 2022-12-02,07:35:13.000,336,11104312,-795,0,1669966512,12997.164786820002,205.35024990000238,54438.396486720005 2022-12-02,07:35:14.000,336,11104308,-795,0,1669966513,12997.366876120002,205.0682846999989,54438.66199728 2022-12-02,07:35:15.000,336,11104315,-795,0,1669966514,12997.400557669993,204.92025296999782,54438.89257224001 2022-12-02,07:35:16.000,336,11104385,-795,0,1669966515,12997.454448149998,204.82861427999887,54438.96244344001 2022-12-02,07:35:17.000,336,11104222,-795,0,1669966516,12997.683482689994,204.7440247199993,54439.186031280005 2022-12-02,07:35:18.000,336,11104309,-795,0,1669966517,12997.81820889,204.87795819000166,54439.15808280001 2022-12-02,07:35:19.000,336,11104345,-795,0,1669966518,12998.067452359996,204.84976167000423,54439.32577368001 2022-12-02,07:35:20.000,336,11104317,-795,0,1669966519,12998.283014280001,204.758122979998,54439.36070928 2022-12-02,07:35:21.000,336,11104272,-795,0,1669966520,12998.357113689992,204.44796126000438,54438.9834048 2022-12-02,07:35:22.000,336,11104329,-795,0,1669966521,12998.532257749997,204.22238910000306,54439.283850960004 2022-12-02,07:35:23.000,336,11104285,-795,0,1669966522,12998.815182769999,204.01091520000045,54439.248915359996 2022-12-02,07:35:24.000,336,11104324,-795,0,1669966523,12999.246306609995,204.04616085000453,54439.33974792 2022-12-02,07:35:25.000,336,11104303,-795,0,1669966524,12999.946882849988,204.2505856200005,54439.5074388 2022-12-02,07:35:26.000,336,11104286,-795,0,1669966525,13000.694613259991,204.45501039000374,54439.57731 2022-12-02,07:35:27.000,336,11104293,-795,0,1669966526,13001.240254369994,204.7228773300012,54439.50045168 2022-12-02,07:35:28.000,336,11104273,-795,0,1669966527,13001.583806179995,204.9554986200019,54439.60525848 2022-12-02,07:35:29.000,336,11104329,-795,0,1669966528,13001.994721089992,204.87795819000166,54439.6471812 2022-12-02,07:35:30.000,336,11104326,-795,0,1669966529,13002.371954449998,204.58189472999948,54439.75897512001 2022-12-02,07:35:31.000,336,11104329,-795,0,1669966530,13002.60772529999,204.17304519000027,54439.905704640005 2022-12-02,07:35:32.000,336,11104292,-795,0,1669966531,13002.97822235,203.9051782500028,54439.92666600001 2022-12-02,07:35:33.000,336,11104301,-795,0,1669966532,13003.429555119998,203.5738691400038,54440.04544704001 2022-12-02,07:35:34.000,336,11104317,-795,0,1669966533,13003.88762419999,203.38354262999928,54440.21313792001 2022-12-02,07:35:35.000,336,11104275,-795,0,1669966534,13004.123395049995,203.34124785000313,54440.276022 2022-12-02,07:35:36.000,336,11104270,-795,0,1669966535,13004.19749446,203.53862348999974,54440.25506064 2022-12-02,07:35:37.000,336,11104265,-795,0,1669966536,13004.21770339,203.99681694000174,54440.26903488 2022-12-02,07:35:38.000,336,11104397,-795,0,1669966537,13004.143603979996,204.54664908000268,54440.38781592 2022-12-02,07:35:39.000,336,11104351,-795,0,1669966538,13004.19075814999,204.79336863000208,54440.646339360006 2022-12-02,07:35:40.000,336,11104293,-795,0,1669966539,13004.392847449992,204.56779647000076,54440.97473400001 2022-12-02,07:35:41.000,336,11104305,-795,0,1669966540,13004.581464130002,204.24353649000113,54441.07255368001 2022-12-02,07:35:42.000,336,11104238,-795,0,1669966541,13004.898070699994,203.91222738000215,54441.06556656 2022-12-02,07:35:43.000,336,11104249,-795,0,1669966542,13005.039533209994,203.59501653000189,54441.1144764 2022-12-02,07:35:44.000,336,11104343,-795,0,1669966543,13005.100159999995,203.32010045999778,54441.16338624 2022-12-02,07:35:45.000,336,11104275,-795,0,1669966544,13005.00585165999,202.98174221999943,54441.16338624 2022-12-02,07:35:46.000,336,11104314,-795,0,1669966545,13005.11363262,202.35436964999826,54441.16338624 2022-12-02,07:35:47.000,336,11104303,-795,0,1669966546,13005.38982132999,201.7551936000018,54441.12146352001 2022-12-02,07:35:48.000,336,11104263,-795,0,1669966547,13005.726636829997,201.38863883999875,54441.21229608 2022-12-02,07:35:49.000,336,11104302,-795,0,1669966548,13005.921989820003,201.31109840999852,54441.31011576001 2022-12-02,07:35:50.000,336,11104279,-795,0,1669966549,13006.016298159993,201.31814753999788,54441.51972936 2022-12-02,07:35:51.000,336,11104297,-795,0,1669966550,13005.948935059998,201.17716494000342,54441.51972936 2022-12-02,07:35:52.000,336,11104334,-795,0,1669966551,13005.834417789993,201.25470537000365,54441.33806424001 2022-12-02,07:35:53.000,336,11104259,-795,0,1669966552,13005.672746349992,201.261754500003,54441.37998696 2022-12-02,07:35:54.000,336,11104320,-795,0,1669966553,13005.666010039997,201.31814753999788,54441.463832400004 2022-12-02,07:35:55.000,336,11104331,-795,0,1669966554,13005.558229080001,201.32519667000452,54441.28216728 2022-12-02,07:35:56.000,336,11104306,-795,0,1669966555,13005.544756459996,201.31814753999788,54441.28915440001 2022-12-02,07:35:57.000,336,11104347,-795,0,1669966556,13005.591910629992,201.1630666800047,54441.37998696 2022-12-02,07:35:58.000,336,11104245,-795,0,1669966557,13005.854626719993,200.93749452000338,54441.37299984 2022-12-02,07:35:59.000,336,11104304,-795,0,1669966558,13006.130815429999,200.66962757999863,54441.35203848 2022-12-02,07:36:00.000,336,11104334,-795,0,1669966559,13006.440685689995,200.35946585999773,54441.28915440001 2022-12-02,07:36:01.000,336,11104316,-795,0,1669966560,13006.892018459992,200.09159892000025,54441.26819304001 2022-12-02,07:36:02.000,336,11104351,-795,0,1669966561,13007.383769089989,199.82373198000278,54441.21229608 2022-12-02,07:36:03.000,336,11104274,-795,0,1669966562,13008.023718539996,199.83078111000214,54441.23325744 2022-12-02,07:36:04.000,336,11104354,-795,0,1669966563,13008.737767399994,199.97176371000387,54441.52671648001 2022-12-02,07:36:05.000,336,11104358,-795,0,1669966564,13009.370980539992,200.0493041400041,54441.77126568001 2022-12-02,07:36:06.000,336,11104302,-795,0,1669966565,13009.90988534,199.70389676999912,54441.917995200005 2022-12-02,07:36:07.000,336,11104248,-795,0,1669966566,13010.354481800001,199.40078418000485,54442.10664744001 2022-12-02,07:36:08.000,336,11104262,-795,0,1669966567,13010.758660400003,199.27389984000183,54442.4070936 2022-12-02,07:36:09.000,336,11104306,-795,0,1669966568,13011.04158541999,199.2598015800031,54442.62369432 2022-12-02,07:36:10.000,336,11104384,-795,0,1669966569,13011.20999317,199.2809489700012,54442.805359440004 2022-12-02,07:36:11.000,336,11104334,-795,0,1669966570,13011.095475899994,199.43602983000164,54442.98702456001 2022-12-02,07:36:12.000,336,11104334,-795,0,1669966571,13010.873177669993,199.51357026000187,54443.07087 2022-12-02,07:36:13.000,336,11104336,-795,0,1669966572,13010.772133019993,199.316194619998,54443.259522240005 2022-12-02,07:36:14.000,336,11104352,-795,0,1669966573,13010.819287189988,199.12586811000074,54443.46214872 2022-12-02,07:36:15.000,336,11104280,-795,0,1669966574,13010.947277079998,199.2316050599984,54443.58791688001 2022-12-02,07:36:16.000,336,11104313,-795,0,1669966575,13011.20325685999,199.32324375000462,54443.65080096 2022-12-02,07:36:17.000,336,11104252,-795,0,1669966576,13011.560281289996,199.2950472299999,54443.811504720004 2022-12-02,07:36:18.000,336,11104338,-795,0,1669966577,13011.769106899992,199.08357333000458,54444.028105440004 2022-12-02,07:36:19.000,336,11104271,-795,0,1669966578,13011.957723580002,198.69587118000345,54444.30759024001 2022-12-02,07:36:20.000,336,11104322,-795,0,1669966579,13012.038559299988,198.32226729000104,54444.79668864 2022-12-02,07:36:21.000,336,11104330,-795,0,1669966580,13011.735425350002,197.8358773200016,54445.0621992 2022-12-02,07:36:22.000,336,11104283,-795,0,1669966581,13011.34471936999,197.51161734000198,54445.29277416001 2022-12-02,07:36:23.000,336,11104345,-795,0,1669966582,13011.36492829999,197.12391519000084,54445.71200136 2022-12-02,07:36:24.000,336,11104331,-795,0,1669966583,13011.20325685999,196.87719564000145,54446.24302248 2022-12-02,07:36:25.000,336,11104397,-795,0,1669966584,13010.980958629989,196.7362130399997,54446.59237848 2022-12-02,07:36:26.000,336,11104298,-795,0,1669966585,13010.698033610002,196.56703392000054,54446.75308224001 2022-12-02,07:36:27.000,336,11104278,-795,0,1669966586,13010.563307409997,196.51769000999775,54446.92776024 2022-12-02,07:36:28.000,336,11104335,-795,0,1669966587,13010.576780030002,196.61637783000333,54447.24916776 2022-12-02,07:36:29.000,336,11104290,-795,0,1669966588,13010.489207999992,196.7855569500025,54447.38891016 2022-12-02,07:36:30.000,336,11104314,-795,0,1669966589,13010.381427039996,196.83490085999802,54447.43083288 2022-12-02,07:36:31.000,336,11104319,-795,0,1669966590,13010.307327629991,196.86309738000273,54447.47275560001 2022-12-02,07:36:32.000,336,11104357,-795,0,1669966591,13010.179337739995,197.0957186700034,54447.34000032 2022-12-02,07:36:33.000,336,11104266,-795,0,1669966592,13010.078293089995,197.16620997000427,54447.34698744001 2022-12-02,07:36:34.000,336,11104313,-795,0,1669966593,13010.098502019995,197.07457127999805,54447.47275560001 2022-12-02,07:36:35.000,336,11104294,-795,0,1669966594,13010.04461153999,196.9476869400023,54447.43083288 2022-12-02,07:36:36.000,336,11104288,-795,0,1669966595,13009.96377581999,196.9335886800036,54447.36096168 2022-12-02,07:36:37.000,336,11104294,-795,0,1669966596,13009.869467479999,196.95473607000167,54447.2980776 2022-12-02,07:36:38.000,336,11104317,-795,0,1669966597,13009.815576999994,196.84194999000465,54447.38891016 2022-12-02,07:36:39.000,336,11104237,-795,0,1669966598,13009.768422829999,196.60932870000397,54447.35397456001 2022-12-02,07:36:40.000,336,11104352,-795,0,1669966599,13009.647169249998,196.51769000999775,54447.29109048 2022-12-02,07:36:41.000,336,11104308,-795,0,1669966600,13009.539388290003,196.5388374000031,54447.24218064 2022-12-02,07:36:42.000,336,11104338,-795,0,1669966601,13009.404662089997,196.722114780001,54447.13038672 2022-12-02,07:36:43.000,336,11104282,-795,0,1669966602,13009.216045410001,196.89834302999952,54447.067502640006 2022-12-02,07:36:44.000,336,11104332,-795,0,1669966603,13008.82533942999,196.99703084999783,54447.10243824 2022-12-02,07:36:45.000,336,11104356,-795,0,1669966604,13008.400951899988,196.98998171999847,54446.92077312001 2022-12-02,07:36:46.000,336,11104312,-795,0,1669966605,13008.104554259997,196.90539215999888,54446.75308224001 2022-12-02,07:36:47.000,336,11104343,-795,0,1669966606,13007.821629239996,196.8208025999993,54446.40372624 2022-12-02,07:36:48.000,336,11104242,-795,0,1669966607,13007.67343042,196.69391826000356,54446.24302248 2022-12-02,07:36:49.000,336,11104304,-795,0,1669966608,13007.51175898,196.55998479000118,54446.08930584 2022-12-02,07:36:50.000,336,11104367,-795,0,1669966609,13007.363560159989,196.390805670002,54445.893666480006 2022-12-02,07:36:51.000,336,11104347,-795,0,1669966610,13007.262515509989,196.263921329999,54445.80283392 2022-12-02,07:36:52.000,336,11104286,-795,0,1669966611,13007.087371449998,196.08769308000046,54445.71200136 2022-12-02,07:36:53.000,336,11104397,-795,0,1669966612,13006.804446429996,195.92556309000065,54445.607194560005 2022-12-02,07:36:54.000,336,11104350,-795,0,1669966613,13006.481103549995,195.66474528000253,54445.67007864001 2022-12-02,07:36:55.000,336,11104236,-795,0,1669966614,13006.124079119989,195.41802573000314,54445.63514304 2022-12-02,07:36:56.000,336,11104325,-795,0,1669966615,13005.490865979991,195.22065008999925,54445.46046504001 2022-12-02,07:36:57.000,336,11104359,-795,0,1669966616,13004.655563539993,195.2417974800046,54445.27879992 2022-12-02,07:36:58.000,336,11104347,-795,0,1669966617,13003.773106929999,195.12196227000095,54445.11809616 2022-12-02,07:36:59.000,336,11104346,-795,0,1669966618,13003.106212239996,195.02327445000265,54444.90848256001 2022-12-02,07:37:00.000,336,11104276,-795,0,1669966619,13002.62793422999,194.89639010999963,54444.866559840004 2022-12-02,07:37:01.000,336,11104340,-795,0,1669966620,13002.338272899993,194.86114446000283,54444.55912656 2022-12-02,07:37:02.000,336,11104322,-795,0,1669966621,13002.095765739992,194.7836040300026,54444.27265464 2022-12-02,07:37:03.000,336,11104286,-795,0,1669966622,13001.994721089992,194.73426011999982,54444.07701528 2022-12-02,07:37:04.000,336,11104352,-795,0,1669966623,13001.785895479996,194.70606360000238,54443.80451760001 2022-12-02,07:37:05.000,336,11104286,-795,0,1669966624,13001.745477619996,194.64967056000023,54443.594904000005 2022-12-02,07:37:06.000,336,11104307,-795,0,1669966625,13001.63096034999,194.5580318700013,54443.189651040004 2022-12-02,07:37:07.000,336,11104318,-795,0,1669966626,13001.67137820999,194.45229492000362,54443.20362528001 2022-12-02,07:37:08.000,336,11104306,-795,0,1669966627,13001.859994890001,194.18442797999887,54443.20362528001 2022-12-02,07:37:09.000,336,11104334,-795,0,1669966628,13001.7993681,194.128034940004,54443.21759952 2022-12-02,07:37:10.000,336,11104295,-795,0,1669966629,13001.785895479996,194.25491927999974,54443.27349648 2022-12-02,07:37:11.000,336,11104274,-795,0,1669966630,13001.705059759995,194.24082102000102,54443.3154192 2022-12-02,07:37:12.000,336,11104281,-795,0,1669966631,13001.43560736,194.13508407000336,54443.1756768 2022-12-02,07:37:13.000,336,11104259,-795,0,1669966632,13001.112264479998,194.12098581000464,54443.23856088 2022-12-02,07:37:14.000,336,11104336,-795,0,1669966633,13000.896702559992,193.95885582000483,54443.33638056 2022-12-02,07:37:15.000,336,11104327,-795,0,1669966634,13000.681140640001,193.67689062000136,54443.46913584001 2022-12-02,07:37:16.000,336,11104308,-795,0,1669966635,13000.39821562,193.3949254199979,54443.51804568001 2022-12-02,07:37:17.000,336,11104277,-795,0,1669966636,13000.054663809999,193.24689369000407,54443.67874944 2022-12-02,07:37:18.000,336,11104307,-795,0,1669966637,12999.758266169993,193.18345152000256,54443.68573656001 2022-12-02,07:37:19.000,336,11104349,-795,0,1669966638,12999.610067349997,193.33853238000302,54443.79054336 2022-12-02,07:37:20.000,336,11104279,-795,0,1669966639,12999.40124174,193.40902368000388,54443.73464640001 2022-12-02,07:37:21.000,336,11104283,-795,0,1669966640,12999.21262505999,193.5218097600009,54443.60189112 2022-12-02,07:37:22.000,336,11104272,-795,0,1669966641,12999.07789886,193.67689062000136,54443.34336768 2022-12-02,07:37:23.000,336,11104279,-795,0,1669966642,12998.99032682999,193.8672171299986,54442.89619200001 2022-12-02,07:37:24.000,336,11104321,-795,0,1669966643,12999.064426239995,194.09278928999993,54442.89619200001 2022-12-02,07:37:25.000,336,11104300,-795,0,1669966644,12999.30019709,194.34655796999868,54442.96606320001 2022-12-02,07:37:26.000,336,11104346,-795,0,1669966645,12999.616803659992,194.40295101000083,54442.756449600005 2022-12-02,07:37:27.000,336,11104244,-795,0,1669966646,12999.913201299998,194.4381966600049,54442.421067840005 2022-12-02,07:37:28.000,336,11104282,-795,0,1669966647,13000.223071559994,194.50163882999914,54442.26036408 2022-12-02,07:37:29.000,336,11104251,-795,0,1669966648,13000.47231502999,194.6567196899996,54442.0926732 2022-12-02,07:37:30.000,336,11104344,-795,0,1669966649,13000.694613259991,194.8681935900022,54441.917995200005 2022-12-02,07:37:31.000,336,11104301,-795,0,1669966650,13000.788921599997,195.07261835999816,54441.74331720001 2022-12-02,07:37:32.000,336,11104305,-795,0,1669966651,13000.761976360001,195.17130618000374,54441.54069072 2022-12-02,07:37:33.000,336,11104306,-795,0,1669966652,13000.761976360001,195.10786401000223,54441.296141520004 2022-12-02,07:37:34.000,336,11104274,-795,0,1669966653,13000.809130529997,195.14310965999903,54441.35203848 2022-12-02,07:37:35.000,336,11104302,-795,0,1669966654,13000.741767430001,195.2136009599999,54441.1843476 2022-12-02,07:37:36.000,336,11104341,-795,0,1669966655,13000.802394220002,195.12196227000095,54441.06556656 2022-12-02,07:37:37.000,336,11104329,-795,0,1669966656,13000.829339459997,195.00917619000393,54440.83499160001 2022-12-02,07:37:38.000,336,11104353,-795,0,1669966657,13000.863021010002,194.92458663000434,54440.77210752 2022-12-02,07:37:39.000,336,11104340,-795,0,1669966658,13000.984274590002,194.76245664000453,54440.73717192001 2022-12-02,07:37:40.000,336,11104329,-795,0,1669966659,13001.226781749989,194.6849162100043,54440.674287840004 2022-12-02,07:37:41.000,336,11104362,-795,0,1669966660,13001.46928890999,194.64262143000087,54440.478648480006 2022-12-02,07:37:42.000,336,11104350,-795,0,1669966661,13001.75221392999,194.60737578000408,54440.43672576 2022-12-02,07:37:43.000,336,11104323,-795,0,1669966662,13002.156392529992,194.69196534000366,54440.36685456 2022-12-02,07:37:44.000,336,11104349,-795,0,1669966663,13002.405635999989,194.51573708999786,54440.28300912001 2022-12-02,07:37:45.000,336,11104384,-795,0,1669966664,13002.681824709995,194.24082102000102,54440.22012504 2022-12-02,07:37:46.000,336,11104324,-795,0,1669966665,13002.87044138999,193.8531188699999,54440.101344 2022-12-02,07:37:47.000,336,11104339,-795,0,1669966666,13003.106212239996,193.55000627999834,54439.98955008 2022-12-02,07:37:48.000,336,11104330,-795,0,1669966667,13003.476709289993,193.40902368000388,54440.101344 2022-12-02,07:37:49.000,336,11104300,-795,0,1669966668,13003.739425379994,193.47951498000475,54440.03845992 2022-12-02,07:37:50.000,336,11104304,-795,0,1669966669,13003.921305749995,193.59230106000177,54440.08736976 2022-12-02,07:37:51.000,336,11104330,-795,0,1669966670,13004.042559329995,193.5852519300024,54439.954614480004 2022-12-02,07:37:52.000,336,11104327,-795,0,1669966671,13004.08971349999,193.55000627999834,54439.77993648001 2022-12-02,07:37:53.000,336,11104267,-795,0,1669966672,13004.251384939991,193.45131846000004,54439.66115544001 2022-12-02,07:37:54.000,336,11104284,-795,0,1669966673,13004.500628410002,193.35263064000173,54439.66814256 2022-12-02,07:37:55.000,336,11104318,-795,0,1669966674,13004.695981399993,193.43722020000132,54439.786923600004 2022-12-02,07:37:56.000,336,11104336,-795,0,1669966675,13004.736399259993,193.45131846000004,54439.807884960006 2022-12-02,07:37:57.000,336,11104348,-795,0,1669966676,13004.689245089998,193.47951498000475,54439.689103920005 2022-12-02,07:37:58.000,336,11104317,-795,0,1669966677,13004.608409369997,193.52885889000027,54439.619232720004 2022-12-02,07:37:59.000,336,11104316,-795,0,1669966678,13004.460210550002,193.65574323000328,54439.6471812 2022-12-02,07:38:00.000,336,11104318,-795,0,1669966679,13004.163812909996,193.69803800999944,54439.54237440001 2022-12-02,07:38:01.000,336,11104333,-795,0,1669966680,13003.91456944,193.5077115000022,54439.43058048 2022-12-02,07:38:02.000,336,11104337,-795,0,1669966681,13003.901096819995,193.15525499999785,54439.43058048 2022-12-02,07:38:03.000,336,11104361,-795,0,1669966682,13003.89436051,192.48558765000053,54439.39564488001 2022-12-02,07:38:04.000,336,11104309,-795,0,1669966683,13003.92804205999,191.71018334999826,54439.33974792 2022-12-02,07:38:05.000,336,11104346,-795,0,1669966684,13003.921305749995,191.18854773000203,54439.29083808 2022-12-02,07:38:06.000,336,11104295,-795,0,1669966685,13003.90783312999,190.85723862000305,54439.5074388 2022-12-02,07:38:07.000,336,11104316,-795,0,1669966686,13003.739425379994,190.62461733000237,54439.416606239996 2022-12-02,07:38:08.000,336,11104313,-795,0,1669966687,13003.530599769998,190.28625909000402,54439.3676964 2022-12-02,07:38:09.000,336,11104330,-795,0,1669966688,13003.416082499993,190.16642388000037,54439.32577368001 2022-12-02,07:38:10.000,336,11104305,-795,0,1669966689,13003.328510469997,190.37789778000297,54439.29083808 2022-12-02,07:38:11.000,336,11104304,-795,0,1669966690,13003.099475930001,190.85723862000305,54439.1930184 2022-12-02,07:38:12.000,336,11104347,-795,0,1669966691,13002.69529733,191.56215162000444,54439.15808280001 2022-12-02,07:38:13.000,336,11104335,-795,0,1669966692,13002.075556809992,192.33755591999943,54439.137121440006 2022-12-02,07:38:14.000,336,11104330,-795,0,1669966693,13001.300881159994,192.89443718999973,54439.234941120005 2022-12-02,07:38:15.000,336,11104339,-795,0,1669966694,13000.324116209995,192.98607587999868,54439.21397976 2022-12-02,07:38:16.000,336,11104328,-795,0,1669966695,12999.31366970999,192.9296828400038,54438.95545632 2022-12-02,07:38:17.000,336,11104335,-795,0,1669966696,12998.498576199992,192.9014863199991,54438.71090712 2022-12-02,07:38:18.000,336,11104288,-795,0,1669966697,12997.885571989995,192.83804415000486,54438.50828064001 2022-12-02,07:38:19.000,336,11104327,-795,0,1669966698,12997.562229109993,192.7041106800025,54438.36155112 2022-12-02,07:38:20.000,336,11104317,-795,0,1669966699,12997.380348739993,192.61247199000354,54438.22180872001 2022-12-02,07:38:21.000,336,11104264,-795,0,1669966700,12997.360139809993,192.58427546999883,54437.942323920004 2022-12-02,07:38:22.000,336,11104306,-795,0,1669966701,12997.292776709997,192.67591415999777,54437.774633040004 2022-12-02,07:38:23.000,336,11104292,-795,0,1669966702,12997.151314199997,192.753454589998,54437.627903520006 2022-12-02,07:38:24.000,336,11104323,-795,0,1669966703,12996.90207073,192.59837373000482,54437.28553464001 2022-12-02,07:38:25.000,336,11104287,-795,0,1669966704,12996.81449869999,192.309359400002,54437.18072784 2022-12-02,07:38:26.000,336,11104306,-795,0,1669966705,12996.83470762999,192.02739419999853,54437.15277936 2022-12-02,07:38:27.000,336,11104329,-795,0,1669966706,12996.73366297999,191.90050986000278,54436.97810136001 2022-12-02,07:38:28.000,336,11104288,-795,0,1669966707,12996.61914571,191.83706769000128,54436.95015288001 2022-12-02,07:38:29.000,336,11104333,-795,0,1669966708,12996.477683199999,191.79477290999785,54436.82438472 2022-12-02,07:38:30.000,336,11104354,-795,0,1669966709,12996.316011759998,191.7665763900004,54436.64271960001 2022-12-02,07:38:31.000,336,11104338,-795,0,1669966710,12996.120658769993,191.79477290999785,54436.37720904001 2022-12-02,07:38:32.000,336,11104289,-795,0,1669966711,12995.729952789996,191.83001856000192,54436.1536212 2022-12-02,07:38:33.000,336,11104340,-795,0,1669966712,12995.41334621999,191.7665763900004,54435.94400760001 2022-12-02,07:38:34.000,336,11104302,-795,0,1669966713,12994.975486069998,191.5410042299991,54435.84618792 2022-12-02,07:38:35.000,336,11104376,-795,0,1669966714,12994.685824740001,191.15330207999796,54435.60862584001 2022-12-02,07:38:36.000,336,11104301,-795,0,1669966715,12994.369218169995,190.77264906000346,54435.36407664 2022-12-02,07:38:37.000,336,11104331,-795,0,1669966716,12994.207546729995,190.3919960400017,54435.161450160005 2022-12-02,07:38:38.000,336,11104306,-795,0,1669966717,12994.03240266999,190.2580625699993,54435.00773352 2022-12-02,07:38:39.000,336,11104277,-795,0,1669966718,12993.837049679998,190.21576779000316,54434.63741616 2022-12-02,07:38:40.000,336,11104310,-795,0,1669966719,12993.688850860002,190.21576779000316,54434.46972528 2022-12-02,07:38:41.000,336,11104263,-795,0,1669966720,12993.655169309997,190.27216082999803,54434.21120184 2022-12-02,07:38:42.000,336,11104322,-795,0,1669966721,12993.513706799997,190.3074064800021,54433.86184584001 2022-12-02,07:38:43.000,336,11104333,-795,0,1669966722,12993.493497869997,190.3567503900049,54433.66620648 2022-12-02,07:38:44.000,336,11104371,-795,0,1669966723,12993.446343700001,190.39904517000105,54433.603322400006 2022-12-02,07:38:45.000,336,11104353,-795,0,1669966724,12993.466552630001,190.44133995000448,54433.4985156 2022-12-02,07:38:46.000,336,11104307,-795,0,1669966725,12993.533915729997,190.56822429000022,54433.30287624 2022-12-02,07:38:47.000,336,11104313,-795,0,1669966726,12993.560860969992,190.92068079000455,54432.96050736 2022-12-02,07:38:48.000,336,11104338,-795,0,1669966727,12993.439607389992,191.33657946000312,54432.75788088001 2022-12-02,07:38:49.000,336,11104300,-795,0,1669966728,12993.22404547,191.61854465999932,54432.63211272 2022-12-02,07:38:50.000,336,11104335,-795,0,1669966729,12993.01521985999,191.84411682000064,54432.44346048 2022-12-02,07:38:51.000,336,11104306,-795,0,1669966730,12992.860284729999,192.09083637000003,54432.26878248 2022-12-02,07:38:52.000,336,11104317,-795,0,1669966731,12992.840075799999,192.4714893900018,54432.1709628 2022-12-02,07:38:53.000,336,11104337,-795,0,1669966732,12992.89396627999,192.78870024000207,54432.094104480006 2022-12-02,07:38:54.000,336,11104301,-795,0,1669966733,12992.94112045,193.1764023900032,54432.12205296 2022-12-02,07:38:55.000,336,11104304,-795,0,1669966734,12992.792921629989,193.4231219400026,54432.05218176 2022-12-02,07:38:56.000,336,11104305,-795,0,1669966735,12992.483051369993,193.47951498000475,54431.94737496001 2022-12-02,07:38:57.000,336,11104385,-795,0,1669966736,12992.112554319996,193.43722020000132,54431.63295456001 2022-12-02,07:38:58.000,336,11104372,-795,0,1669966737,12991.75552988999,193.14115673999913,54431.5770576 2022-12-02,07:38:59.000,336,11104291,-795,0,1669966738,12991.667957859994,192.56312808000075,54431.542122000006 2022-12-02,07:39:00.000,336,11104316,-795,0,1669966739,12991.69490309999,192.14722941000218,54431.48622504 2022-12-02,07:39:01.000,336,11104326,-795,0,1669966740,12991.809420369995,191.75952726000105,54431.43032808 2022-12-02,07:39:02.000,336,11104326,-795,0,1669966741,12992.159708489991,191.26608816000225,54431.29757280001 2022-12-02,07:39:03.000,336,11104307,-795,0,1669966742,12992.752503769989,191.10395817000244,54431.34648264001 2022-12-02,07:39:04.000,336,11104344,-795,0,1669966743,12993.318353809991,191.2590390300029,54431.28359856 2022-12-02,07:39:05.000,336,11104346,-795,0,1669966744,12993.965039569994,191.51280771000165,54431.29757280001 2022-12-02,07:39:06.000,336,11104397,-795,0,1669966745,12994.429844959996,191.88641160000407,54431.22071448 2022-12-02,07:39:07.000,336,11104282,-795,0,1669966746,12994.914859279997,192.25296635999985,54431.29757280001 2022-12-02,07:39:08.000,336,11104295,-795,0,1669966747,12995.197784299999,192.54902982000203,54431.43032808 2022-12-02,07:39:09.000,336,11104296,-795,0,1669966748,12995.231465849989,192.77460198000335,54431.59801896 2022-12-02,07:39:10.000,336,11104302,-795,0,1669966749,12995.103475959993,192.85919154000294,54431.61199320001 2022-12-02,07:39:11.000,336,11104310,-795,0,1669966750,12995.002431309993,192.97197761999996,54431.50019928 2022-12-02,07:39:12.000,336,11104298,-795,0,1669966751,12994.921595589993,193.02132153000275,54431.31853416 2022-12-02,07:39:13.000,336,11104291,-795,0,1669966752,12994.874441419997,193.04246892000083,54431.2626372 2022-12-02,07:39:14.000,336,11104274,-795,0,1669966753,12994.800342009992,193.04246892000083,54431.32552128001 2022-12-02,07:39:15.000,336,11104323,-795,0,1669966754,12994.827287250002,192.85919154000294,54431.234688720004 2022-12-02,07:39:16.000,336,11104333,-795,0,1669966755,12994.962013449993,192.57722633999947,54431.16481752 2022-12-02,07:39:17.000,336,11104297,-795,0,1669966756,12995.278620019999,192.42919460999838,54431.185778880004 2022-12-02,07:39:18.000,336,11104344,-795,0,1669966757,12995.64238076,192.47853852000117,54431.29058568 2022-12-02,07:39:19.000,336,11104300,-795,0,1669966758,12995.898360539992,192.60542286000418,54431.32552128001 2022-12-02,07:39:20.000,336,11104316,-795,0,1669966759,12996.201494489993,192.6547667699997,54431.39539248001 2022-12-02,07:39:21.000,336,11104323,-795,0,1669966760,12996.248648659988,192.41509634999966,54431.472250800005 2022-12-02,07:39:22.000,336,11104362,-795,0,1669966761,12996.356429619998,192.17542592999962,54431.41635384001 2022-12-02,07:39:23.000,336,11104285,-795,0,1669966762,12996.437265339999,191.85821507999935,54431.40936672 2022-12-02,07:39:24.000,336,11104288,-795,0,1669966763,12996.79428976999,191.47051292999822,54431.54910912 2022-12-02,07:39:25.000,336,11104297,-795,0,1669966764,12997.043533240001,191.06871251999837,54431.76570984 2022-12-02,07:39:26.000,336,11104329,-795,0,1669966765,12997.414030289998,190.79379645000154,54431.5770576 2022-12-02,07:39:27.000,336,11104295,-795,0,1669966766,12997.99335294999,190.82199296999897,54431.91942648001 2022-12-02,07:39:28.000,336,11104326,-795,0,1669966767,12998.309959519996,191.05461425999965,54431.8216068 2022-12-02,07:39:29.000,336,11104248,-795,0,1669966768,12998.545730370002,191.33657946000312,54431.98929768 2022-12-02,07:39:30.000,336,11104345,-795,0,1669966769,12998.828655389989,191.47051292999822,54432.22685976 2022-12-02,07:39:31.000,336,11104262,-795,0,1669966770,12999.024008379994,191.49166032000358,54432.36660216 2022-12-02,07:39:32.000,336,11104346,-795,0,1669966771,12999.347351259996,191.24494077000418,54432.4853832 2022-12-02,07:39:33.000,336,11104304,-795,0,1669966772,12999.650485209997,190.87133688000176,54432.65307408 2022-12-02,07:39:34.000,336,11104383,-795,0,1669966773,13000.061400119994,190.68805950000387,54432.75089376 2022-12-02,07:39:35.000,336,11104371,-795,0,1669966774,13000.39821562,190.75855080000474,54432.84172632 2022-12-02,07:39:36.000,336,11104316,-795,0,1669966775,13000.660931710001,191.04051600000093,54432.92557176001 2022-12-02,07:39:37.000,336,11104339,-795,0,1669966776,13000.694613259991,191.3577268500012,54432.91858464 2022-12-02,07:39:38.000,336,11104339,-795,0,1669966777,13000.593568609991,191.4564146699995,54433.00243008001 2022-12-02,07:39:39.000,336,11104328,-795,0,1669966778,13000.404951929995,191.56215162000444,54433.16313384 2022-12-02,07:39:40.000,336,11104289,-795,0,1669966779,13000.27696204,191.56215162000444,54433.246979280004 2022-12-02,07:39:41.000,336,11104346,-795,0,1669966780,13000.175917389999,191.67493770000146,54433.26095352001 2022-12-02,07:39:42.000,336,11104289,-795,0,1669966781,13000.10855428999,191.8793624700047,54433.27492776 2022-12-02,07:39:43.000,336,11104316,-795,0,1669966782,13000.101817979994,192.2247698400024,54433.33082472 2022-12-02,07:39:44.000,336,11104314,-795,0,1669966783,12999.973828089998,192.5208333000046,54433.35877320001 2022-12-02,07:39:45.000,336,11104317,-795,0,1669966784,12999.926673919988,192.69001242000377,54433.30986336001 2022-12-02,07:39:46.000,336,11104375,-795,0,1669966785,12999.946882849988,192.77460198000335,54433.26095352001 2022-12-02,07:39:47.000,336,11104291,-795,0,1669966786,13000.101817979994,192.79574937000143,54433.34479896 2022-12-02,07:39:48.000,336,11104303,-795,0,1669966787,13000.31064358999,192.73230719999992,54433.54043832 2022-12-02,07:39:49.000,336,11104279,-795,0,1669966788,13000.425160859995,192.63361938000162,54433.67319360001 2022-12-02,07:39:50.000,336,11104305,-795,0,1669966789,13000.45884241,192.5913245999982,54433.771013280006 2022-12-02,07:39:51.000,336,11104353,-795,0,1669966790,13000.526205509996,192.45034200000373,54433.74306480001 2022-12-02,07:39:52.000,336,11104321,-795,0,1669966791,13000.465578719995,192.35165417999815,54433.67319360001 2022-12-02,07:39:53.000,336,11104245,-795,0,1669966792,13000.45884241,192.3234576600007,54433.73607768 2022-12-02,07:39:54.000,336,11104262,-795,0,1669966793,13000.404951929995,192.33755591999943,54433.83389736 2022-12-02,07:39:55.000,336,11104310,-795,0,1669966794,13000.155708459999,192.35165417999815,54433.87582008 2022-12-02,07:39:56.000,336,11104324,-795,0,1669966795,12999.946882849988,192.35165417999815,54433.84088448001 2022-12-02,07:39:57.000,336,11104320,-795,0,1669966796,12999.845838200003,192.33755591999943,54433.89678144 2022-12-02,07:39:58.000,336,11104311,-795,0,1669966797,12999.812156649998,192.4080472200003,54433.987614000005 2022-12-02,07:39:59.000,336,11104289,-795,0,1669966798,12999.805420340002,192.64771764000034,54433.987614000005 2022-12-02,07:40:00.000,336,11104351,-795,0,1669966799,12999.724584620002,192.83099501999823,54433.89678144 2022-12-02,07:40:01.000,336,11104348,-795,0,1669966800,12999.724584620002,192.97197761999996,54433.83389736 2022-12-02,07:40:02.000,336,11104349,-795,0,1669966801,12999.812156649998,193.1623041300045,54433.750051920004 2022-12-02,07:40:03.000,336,11104250,-795,0,1669966802,12999.980564399993,193.40197455000452,54433.83389736 2022-12-02,07:40:04.000,336,11104290,-795,0,1669966803,13000.20959893999,193.5218097600009,54434.01556248 2022-12-02,07:40:05.000,336,11104327,-795,0,1669966804,13000.425160859995,193.66279236000264,54434.04351096 2022-12-02,07:40:06.000,336,11104289,-795,0,1669966805,13000.53967813,193.74738192000223,54434.06447232 2022-12-02,07:40:07.000,336,11104304,-795,0,1669966806,13000.667668019996,193.89541365000332,54433.9526784 2022-12-02,07:40:08.000,336,11104271,-795,0,1669966807,13000.721558500001,194.14213320000272,54434.00857536001 2022-12-02,07:40:09.000,336,11104338,-795,0,1669966808,13000.735031119992,194.4734423100017,54434.05049808001 2022-12-02,07:40:10.000,336,11104295,-795,0,1669966809,13000.667668019996,194.7836040300026,54434.057485200006 2022-12-02,07:40:11.000,336,11104226,-795,0,1669966810,13000.53967813,195.04442184000072,54433.987614000005 2022-12-02,07:40:12.000,336,11104296,-795,0,1669966811,13000.613777539991,195.25589574000333,54433.98062688001 2022-12-02,07:40:13.000,336,11104371,-795,0,1669966812,13000.809130529997,195.3404853000029,54434.21818896001 2022-12-02,07:40:14.000,336,11104312,-795,0,1669966813,13000.943856730002,195.45327137999993,54434.28107304 2022-12-02,07:40:15.000,336,11104339,-795,0,1669966814,13001.098791859993,195.43917312000121,54434.38587984001 2022-12-02,07:40:16.000,336,11104238,-795,0,1669966815,13001.098791859993,195.3404853000029,54434.371905600005 2022-12-02,07:40:17.000,336,11104317,-795,0,1669966816,13001.004483520002,195.22065008999925,54434.44876392 2022-12-02,07:40:18.000,336,11104321,-795,0,1669966817,13000.802394220002,195.28409226000076,54434.34395712001 2022-12-02,07:40:19.000,336,11104352,-795,0,1669966818,13000.526205509996,195.36868182000035,54434.36491848001 2022-12-02,07:40:20.000,336,11104306,-795,0,1669966819,13000.35779776,195.4603205099993,54434.5465836 2022-12-02,07:40:21.000,336,11104295,-795,0,1669966820,13000.122026909994,195.474418769998,54434.420815440004 2022-12-02,07:40:22.000,336,11104283,-795,0,1669966821,12999.973828089998,195.45327137999993,54434.37889272 2022-12-02,07:40:23.000,336,11104315,-795,0,1669966822,12999.852574509998,195.44622225000057,54434.48369952001 2022-12-02,07:40:24.000,336,11104331,-795,0,1669966823,12999.724584620002,195.40392747000442,54434.41382832001 2022-12-02,07:40:25.000,336,11104361,-795,0,1669966824,12999.616803659992,195.40392747000442,54434.45575104 2022-12-02,07:40:26.000,336,11104372,-635,0,1669966825,12999.455132219991,195.5237626800008,54434.29504728001 2022-12-02,07:40:27.000,336,11104295,-795,0,1669966826,12999.246306609995,195.61540136999974,54434.30902152 2022-12-02,07:40:28.000,336,11104348,-795,0,1669966827,12999.205888749995,195.64359789000446,54434.48369952001 2022-12-02,07:40:29.000,336,11104313,-795,0,1669966828,12998.99706314,195.81277701000363,54434.53260936001 2022-12-02,07:40:30.000,336,11104283,-795,0,1669966829,12998.720874429993,195.93966134999937,54434.66536464 2022-12-02,07:40:31.000,336,11104328,-795,0,1669966830,12998.370586309997,196.12293873000453,54434.64440328 2022-12-02,07:40:32.000,336,11104285,-795,0,1669966831,12997.85189043999,196.263921329999,54434.4767124 2022-12-02,07:40:33.000,336,11104246,-795,0,1669966832,12997.434239219998,196.2286756800022,54434.539596480005 2022-12-02,07:40:34.000,336,11104357,-795,0,1669966833,12997.097423719992,196.0806439500011,54434.53260936001 2022-12-02,07:40:35.000,336,11104240,-795,0,1669966834,12996.807762389995,195.82687527000235,54434.57453208 2022-12-02,07:40:36.000,336,11104279,-795,0,1669966835,12996.484419509994,195.50261529000272,54434.53260936001 2022-12-02,07:40:37.000,336,11104328,-795,0,1669966836,12996.275593899998,195.07261835999816,54434.58151920001 2022-12-02,07:40:38.000,336,11104292,-795,0,1669966837,12996.221703419993,194.8822918500009,54434.69331312 2022-12-02,07:40:39.000,336,11104281,-795,0,1669966838,12996.127395080002,194.903439239999,54434.67933888001 2022-12-02,07:40:40.000,336,11104334,-795,0,1669966839,12996.060031979992,194.80475142000068,54434.69331312 2022-12-02,07:40:41.000,336,11104325,-795,0,1669966840,12995.932042089997,194.56508100000065,54434.7911328 2022-12-02,07:40:42.000,336,11104308,-795,0,1669966841,12995.68279862,194.25491927999974,54434.65139040001 2022-12-02,07:40:43.000,336,11104326,-795,0,1669966842,12995.57501765999,194.02229798999906,54434.658377520005 2022-12-02,07:40:44.000,336,11104330,-795,0,1669966843,12995.51439086999,194.02229798999906,54434.83305552 2022-12-02,07:40:45.000,336,11104296,-795,0,1669966844,12995.258411089999,194.0645927700025,54434.89593960001 2022-12-02,07:40:46.000,336,11104343,-795,0,1669966845,12994.834023559997,194.4240983999989,54435.02869488 2022-12-02,07:40:47.000,336,11104330,-795,0,1669966846,12994.21428303999,194.95983228000114,54434.93786232001 2022-12-02,07:40:48.000,336,11104263,-795,0,1669966847,12993.890940159989,195.31933791000483,54435.02170776 2022-12-02,07:40:49.000,336,11104261,-795,0,1669966848,12993.890940159989,195.2136009599999,54435.04965624 2022-12-02,07:40:50.000,336,11104344,-795,0,1669966849,12994.03240266999,194.99507792999793,54435.091578960004 2022-12-02,07:40:51.000,336,11104281,-795,0,1669966850,12994.15365624999,194.8822918500009,54435.18241152001 2022-12-02,07:40:52.000,336,11104276,-795,0,1669966851,12994.349009239995,194.81180055000004,54435.280231200006 2022-12-02,07:40:53.000,336,11104298,-795,0,1669966852,12994.38269079,194.88934098000027,54435.210360000005 2022-12-02,07:40:54.000,336,11104299,-795,0,1669966853,12994.645406880001,194.89639010999963,54435.40599936 2022-12-02,07:40:55.000,336,11104315,-795,0,1669966854,12994.840759869992,194.903439239999,54435.58766448001 2022-12-02,07:40:56.000,336,11104291,-795,0,1669966855,12995.049585479988,194.85409533000347,54435.64356144 2022-12-02,07:40:57.000,336,11104339,-795,0,1669966856,12995.244938469994,194.76245664000453,54435.74138112 2022-12-02,07:40:58.000,336,11104299,-795,0,1669966857,12995.35271942999,194.69901447000302,54435.81823944 2022-12-02,07:40:59.000,336,11104301,-795,0,1669966858,12995.25167477999,194.57917925999936,54435.930033360004 2022-12-02,07:41:00.000,336,11104327,-795,0,1669966859,12995.157366439998,194.4734423100017,54436.11169848001 2022-12-02,07:41:01.000,336,11104331,-795,0,1669966860,12994.982222379993,194.39590188000147,54436.16060832001 2022-12-02,07:41:02.000,336,11104365,-795,0,1669966861,12994.719506289992,194.24787015000038,54436.2234924 2022-12-02,07:41:03.000,336,11104303,-795,0,1669966862,12994.45679019999,194.07164190000185,54436.286376480006 2022-12-02,07:41:04.000,336,11104295,-795,0,1669966863,12994.24122828,193.94475755999883,54436.23047952001 2022-12-02,07:41:05.000,336,11104350,-795,0,1669966864,12994.106502079994,193.84606974000053,54436.30035072 2022-12-02,07:41:06.000,336,11104358,-795,0,1669966865,12993.904412779993,193.77557843999966,54436.23746664001 2022-12-02,07:41:07.000,336,11104379,-795,0,1669966866,12993.688850860002,193.8531188699999,54436.20951816001 2022-12-02,07:41:08.000,336,11104357,-795,0,1669966867,12993.378980599991,193.99410147000162,54436.265415120004 2022-12-02,07:41:09.000,336,11104337,-795,0,1669966868,12993.149946059995,194.10688754999865,54436.37022192 2022-12-02,07:41:10.000,336,11104359,-795,0,1669966869,12992.93438413999,194.3747544900034,54436.286376480006 2022-12-02,07:41:11.000,336,11104300,-795,0,1669966870,12992.759240079999,194.66376881999895,54436.25842800001 2022-12-02,07:41:12.000,336,11104366,-795,0,1669966871,12992.462842439993,194.84704620000412,54436.03484016 2022-12-02,07:41:13.000,336,11104232,-795,0,1669966872,12992.193390039996,195.030323580002,54436.09073712001 2022-12-02,07:41:14.000,336,11104337,-795,0,1669966873,12991.9643555,195.05147097000008,54436.12567272 2022-12-02,07:41:15.000,336,11104344,-795,0,1669966874,12991.79594774999,195.05852009999944,54436.06977576001 2022-12-02,07:41:16.000,336,11104271,-795,0,1669966875,12991.85657453999,194.99507792999793,54435.97195608001 2022-12-02,07:41:17.000,336,11104364,-795,0,1669966876,12992.03845490999,195.1149131400016,54435.91605912 2022-12-02,07:41:18.000,336,11104300,-795,0,1669966877,12992.408951960002,195.40392747000442,54435.96496896 2022-12-02,07:41:19.000,336,11104328,-795,0,1669966878,12992.725558529994,195.74933484000212,54435.81125232 2022-12-02,07:41:20.000,336,11104324,-795,0,1669966879,12992.94112045,196.07359482000174,54435.77631672001 2022-12-02,07:41:21.000,336,11104289,-795,0,1669966880,12993.14320975,196.3767074100033,54435.6994584 2022-12-02,07:41:22.000,336,11104341,-795,0,1669966881,12993.250990709996,196.63047609000205,54435.62260008 2022-12-02,07:41:23.000,336,11104316,-795,0,1669966882,12993.385716910001,196.80670434000058,54435.58766448001 2022-12-02,07:41:24.000,336,11104295,-795,0,1669966883,12993.601278829992,196.91949042000488,54435.6295872 2022-12-02,07:41:25.000,336,11104315,-795,0,1669966884,12993.877467539998,196.95473607000167,54435.69247128 2022-12-02,07:41:26.000,336,11104301,-795,0,1669966885,12993.985248499994,197.03932563000126,54435.67849704 2022-12-02,07:41:27.000,336,11104270,-795,0,1669966886,12994.05261159999,197.18735736000235,54435.55971600001 2022-12-02,07:41:28.000,336,11104281,-795,0,1669966887,12993.965039569994,197.41997865000303,54435.08459184001 2022-12-02,07:41:29.000,336,11104189,-795,0,1669966888,12994.16039256,197.58210864000284,54435.259269840004 2022-12-02,07:41:30.000,336,11104247,-795,0,1669966889,12994.33553661999,197.6525999400037,54435.16843728 2022-12-02,07:41:31.000,336,11104355,-795,0,1669966890,12994.497208059991,197.73014037000394,54435.112540320006 2022-12-02,07:41:32.000,336,11104304,-795,0,1669966891,12994.672352119997,197.77948427999945,54434.93786232001 2022-12-02,07:41:33.000,336,11104257,-795,0,1669966892,12994.860968799992,197.7724351500001,54434.874978240005 2022-12-02,07:41:34.000,336,11104414,-795,0,1669966893,12995.110212269989,197.8006316700048,54434.89593960001 2022-12-02,07:41:35.000,336,11104304,-795,0,1669966894,12995.265147399994,198.05440035000356,54434.72824872001 2022-12-02,07:41:36.000,336,11104300,-795,0,1669966895,12995.123684889993,198.39980772000126,54434.539596480005 2022-12-02,07:41:37.000,336,11104272,-795,0,1669966896,12994.854232489997,198.66062552999938,54434.6164548 2022-12-02,07:41:38.000,336,11104373,-795,0,1669966897,12994.34227293,198.62537988000258,54434.35793136 2022-12-02,07:41:39.000,336,11104357,-795,0,1669966898,12994.059347909999,198.58308509999915,54434.274085920006 2022-12-02,07:41:40.000,336,11104333,-795,0,1669966899,12993.863994919993,198.3927585900019,54434.29504728001 2022-12-02,07:41:41.000,336,11104296,-795,0,1669966900,12993.789895509988,198.04030209000484,54434.2321632 2022-12-02,07:41:42.000,336,11104358,-795,0,1669966901,12993.715796099998,197.60325603000092,54434.12036928 2022-12-02,07:41:43.000,336,11104318,-795,0,1669966902,12993.890940159989,197.28604518000066,54433.98062688001 2022-12-02,07:41:44.000,336,11104307,-795,0,1669966903,12994.079556839999,197.3424382200028,54433.83389736 2022-12-02,07:41:45.000,336,11104324,-795,0,1669966904,12994.322064,197.59620690000156,54433.73607768 2022-12-02,07:41:46.000,336,11104304,-795,0,1669966905,12994.490471749996,197.91341775000183,54433.52646408001 2022-12-02,07:41:47.000,336,11104297,-795,0,1669966906,12994.732978909997,198.10374425999908,54433.49152848 2022-12-02,07:41:48.000,336,11104327,-795,0,1669966907,12995.063058099993,198.1319407800038,54433.58934816 2022-12-02,07:41:49.000,336,11104371,-795,0,1669966908,12995.325774189994,198.16013730000122,54433.45659288001 2022-12-02,07:41:50.000,336,11104303,-795,0,1669966909,12995.58175397,198.2447268600008,54433.42864440001 2022-12-02,07:41:51.000,336,11104306,-795,0,1669966910,12995.891624229997,198.23767773000145,54433.33082472 2022-12-02,07:41:52.000,336,11104359,-795,0,1669966911,12996.147604010002,198.3434146799991,54433.246979280004 2022-12-02,07:41:53.000,336,11104343,-795,0,1669966912,12996.228439729988,198.49849553999957,54433.1840952 2022-12-02,07:41:54.000,336,11104343,-795,0,1669966913,12996.282330209993,198.55488858000172,54433.149159600005 2022-12-02,07:41:55.000,336,11104281,-795,0,1669966914,12996.329484379989,198.51964292999764,54433.17012096001 2022-12-02,07:41:56.000,336,11104298,-795,0,1669966915,12996.376638549998,198.37161120000383,54433.22601792 2022-12-02,07:41:57.000,336,11104308,-795,0,1669966916,12996.464210579994,198.27292337999825,54433.21204368001 2022-12-02,07:41:58.000,336,11104285,-795,0,1669966917,12996.59220046999,198.25882511999953,54433.051339920006 2022-12-02,07:41:59.000,336,11104257,-795,0,1669966918,12996.59220046999,198.2306286000021,54432.8696748 2022-12-02,07:42:00.000,336,11104354,-795,0,1669966919,12996.585464159994,198.31521816000168,54432.883649040006 2022-12-02,07:42:01.000,336,11104357,-795,0,1669966920,12996.53157367999,198.31521816000168,54432.7998036 2022-12-02,07:42:02.000,336,11104354,-795,0,1669966921,12996.282330209993,198.38570946000254,54432.63909984001 2022-12-02,07:42:03.000,336,11104292,-795,0,1669966922,12995.918569469992,198.32226729000104,54432.51333168 2022-12-02,07:42:04.000,336,11104317,-795,0,1669966923,12995.58175397,198.17423555999994,54432.49237032 2022-12-02,07:42:05.000,336,11104367,-795,0,1669966924,12995.278620019999,198.08964600000036,54432.3456408 2022-12-02,07:42:06.000,336,11104323,-795,0,1669966925,12994.786869390002,198.08964600000036,54432.2757696 2022-12-02,07:42:07.000,336,11104258,-795,0,1669966926,12994.23449196999,198.07554774000164,54431.96833632001 2022-12-02,07:42:08.000,336,11104258,-795,0,1669966927,12994.03240266999,197.8852212300044,54431.856542400004 2022-12-02,07:42:09.000,336,11104375,-755,0,1669966928,12994.059347909999,197.61030516000028,54431.81461968 2022-12-02,07:42:10.000,336,11104314,-795,0,1669966929,12994.227755659995,197.68079646000115,54431.65391592 2022-12-02,07:42:11.000,336,11104347,-795,0,1669966930,12994.36248186,197.94161426999926,54431.65391592 2022-12-02,07:42:12.000,336,11104329,-795,0,1669966931,12994.551098539996,197.96276166000462,54431.591031840006 2022-12-02,07:42:13.000,336,11104353,-795,0,1669966932,12994.793605699997,197.94161426999926,54431.60500608 2022-12-02,07:42:14.000,336,11104351,-795,0,1669966933,12994.732978909997,198.04030209000484,54431.77269696 2022-12-02,07:42:15.000,336,11104305,-795,0,1669966934,12994.598252709991,197.96981079000398,54431.758722720006 2022-12-02,07:42:16.000,336,11104302,-795,0,1669966935,12994.34227293,197.7371895000033,54431.65391592 2022-12-02,07:42:17.000,336,11104328,-795,0,1669966936,12994.13344731999,197.73014037000394,54431.56308336001 2022-12-02,07:42:18.000,336,11104294,-795,0,1669966937,12993.890940159989,197.76538602000073,54431.54910912 2022-12-02,07:42:19.000,336,11104337,-795,0,1669966938,12993.587806210002,197.63850167999772,54431.570070480004 2022-12-02,07:42:20.000,336,11104317,-795,0,1669966939,12993.30488119,197.44817517000047,54431.472250800005 2022-12-02,07:42:21.000,336,11104287,-795,0,1669966940,12993.069110339995,197.23670126999787,54431.39539248001 2022-12-02,07:42:22.000,336,11104355,-795,0,1669966941,12992.927647829994,197.03932563000126,54431.2626372 2022-12-02,07:42:23.000,336,11104248,-795,0,1669966942,12992.887229969994,197.00407998000446,54431.2626372 2022-12-02,07:42:24.000,336,11104315,-795,0,1669966943,12992.725558529994,197.04637476000062,54431.0530236 2022-12-02,07:42:25.000,336,11104292,-795,0,1669966944,12992.90070259,196.91244128999824,54430.9831524 2022-12-02,07:42:26.000,336,11104271,-795,0,1669966945,12993.028692479995,196.77850782000314,54430.801487280005 2022-12-02,07:42:27.000,336,11104274,-795,0,1669966946,12993.069110339995,196.63047609000205,54430.82244864001 2022-12-02,07:42:28.000,336,11104288,-795,0,1669966947,12993.14320975,196.51769000999775,54430.88533272 2022-12-02,07:42:29.000,336,11104305,-795,0,1669966948,12992.880493659999,196.6375252200014,54430.40322144 2022-12-02,07:42:30.000,336,11104346,-795,0,1669966949,12992.745767459994,196.8208025999993,54430.71065472 2022-12-02,07:42:31.000,336,11104253,-795,0,1669966950,12992.536941849998,196.80670434000058,54430.5988608 2022-12-02,07:42:32.000,336,11104290,-795,0,1669966951,12992.213598969996,196.80670434000058,54430.3543116 2022-12-02,07:42:33.000,336,11104259,-795,0,1669966952,12991.930673949995,196.74326216999907,54430.29142752001 2022-12-02,07:42:34.000,336,11104333,-795,0,1669966953,12991.63427630999,196.52473914000439,54430.24251768001 2022-12-02,07:42:35.000,336,11104273,-795,0,1669966954,12991.290724500002,196.23572481000156,54430.07482680001 2022-12-02,07:42:36.000,336,11104333,-795,0,1669966955,12990.879809589991,195.89736657000321,54429.80232912 2022-12-02,07:42:37.000,336,11104337,-795,0,1669966956,12990.45542205999,195.7352365800034,54429.57175416001 2022-12-02,07:42:38.000,336,11104330,-795,0,1669966957,12989.963671429992,195.66474528000253,54429.45297312001 2022-12-02,07:42:39.000,336,11104291,-795,0,1669966958,12989.51907496999,195.55195919999824,54429.11759136001 2022-12-02,07:42:40.000,336,11104321,-795,0,1669966959,12989.027324339993,195.3263870400042,54428.76124824001 2022-12-02,07:42:41.000,336,11104302,-795,0,1669966960,12988.602936809992,195.0655692299988,54428.57958312 2022-12-02,07:42:42.000,336,11104268,-795,0,1669966961,12988.131395109995,194.82589880999876,54428.17433016 2022-12-02,07:42:43.000,336,11104291,-795,0,1669966962,12987.639644479998,194.60032665000472,54427.91580672 2022-12-02,07:42:44.000,336,11104300,-795,0,1669966963,12987.174839089996,194.30426319000253,54427.70619312001 2022-12-02,07:42:45.000,336,11104296,-795,0,1669966964,12986.582043809998,194.0152488599997,54427.4546568 2022-12-02,07:42:46.000,336,11104250,-795,0,1669966965,12986.022930079991,193.71213626999815,54427.11927504 2022-12-02,07:42:47.000,336,11104269,-795,0,1669966966,12985.484025279999,193.7050871399988,54426.62318952001 2022-12-02,07:42:48.000,336,11104269,-795,0,1669966967,12984.958593099997,193.7685293100003,54426.25985928 2022-12-02,07:42:49.000,336,11104306,-795,0,1669966968,12984.493787709995,193.82492235000245,54425.83364496001 2022-12-02,07:42:50.000,336,11104272,-795,0,1669966969,12984.123290659998,193.78967669999838,54425.49826320001 2022-12-02,07:42:51.000,336,11104293,-795,0,1669966970,12983.874047190002,193.72623453000415,54425.16288144001 2022-12-02,07:42:52.000,336,11104337,-795,0,1669966971,12983.651748960001,193.69098888000008,54424.68775728001 2022-12-02,07:42:53.000,336,11104376,-795,0,1669966972,12983.46986859,193.75443105000159,54424.4851308 2022-12-02,07:42:54.000,336,11104304,-795,0,1669966973,12983.24757036,193.90246278000268,54424.22660736 2022-12-02,07:42:55.000,336,11104304,-795,0,1669966974,12982.890545929993,194.03639624999778,54423.68859912 2022-12-02,07:42:56.000,336,11104302,-795,0,1669966975,12982.641302459997,194.0998384199993,54423.46501128001 2022-12-02,07:42:57.000,336,11104280,-795,0,1669966976,12982.472894710001,194.15623146000144,54423.10168104001 2022-12-02,07:42:58.000,336,11104299,-795,0,1669966977,12982.317959579996,194.19852624000487,54422.72437656001 2022-12-02,07:42:59.000,336,11104310,-795,0,1669966978,12982.22365123999,194.07164190000185,54422.47982736001 2022-12-02,07:43:00.000,336,11104344,-795,0,1669966979,12982.16976076,193.78967669999838,54422.31213648001 2022-12-02,07:43:01.000,336,11104343,-795,0,1669966980,12982.095661349995,193.49361324000347,54422.01867744 2022-12-02,07:43:02.000,336,11104362,-795,0,1669966981,12982.21017862,193.21164804,54421.80906384001 2022-12-02,07:43:03.000,336,11104313,-795,0,1669966982,12982.344904819991,192.99312500999804,54421.529579040005 2022-12-02,07:43:04.000,336,11104269,-795,0,1669966983,12982.398795299996,193.0142724000034,54421.28502984001 2022-12-02,07:43:05.000,336,11104360,-795,0,1669966984,12982.439213159996,193.12705848000041,54421.08240336 2022-12-02,07:43:06.000,336,11104379,-795,0,1669966985,12982.277541719995,193.29623759999959,54420.7470216 2022-12-02,07:43:07.000,336,11104266,-795,0,1669966986,12982.095661349995,193.3737780299998,54420.55836936 2022-12-02,07:43:08.000,336,11104268,-795,0,1669966987,12982.02829825,193.31738498999766,54420.404652720004 2022-12-02,07:43:09.000,336,11104263,-795,0,1669966988,12981.947462529999,193.21164804,54420.38369136 2022-12-02,07:43:10.000,336,11104323,-795,0,1669966989,12981.832945259994,193.20459891000064,54420.22997472001 2022-12-02,07:43:11.000,336,11104333,-795,0,1669966990,12981.664537509998,193.16935326000385,54419.9784384 2022-12-02,07:43:12.000,336,11104328,-795,0,1669966991,12981.381612489997,193.09886196000298,54419.67799224001 2022-12-02,07:43:13.000,336,11104276,-795,0,1669966992,12981.253622600001,193.15525499999785,54419.447417280004 2022-12-02,07:43:14.000,336,11104316,-795,0,1669966993,12981.246886289991,193.33148325000366,54419.37754608 2022-12-02,07:43:15.000,336,11104360,-795,0,1669966994,12981.246886289991,193.29623759999959,54419.10504840001 2022-12-02,07:43:16.000,336,11104313,-795,0,1669966995,12981.368139869992,193.2398445600047,54418.846524960005 2022-12-02,07:43:17.000,336,11104262,-795,0,1669966996,12981.448975589992,193.19050065000192,54418.72075680001 2022-12-02,07:43:18.000,336,11104355,-795,0,1669966997,12981.543283929997,193.2750902100015,54418.73473104 2022-12-02,07:43:19.000,336,11104266,-795,0,1669966998,12981.590438099993,193.38082715999917,54418.4762076 2022-12-02,07:43:20.000,336,11104367,-795,0,1669966999,12981.718427989988,193.56410454000434,54418.3015296 2022-12-02,07:43:21.000,336,11104260,-795,0,1669967000,12981.886835739999,193.7050871399988,54418.09890312001 2022-12-02,07:43:22.000,336,11104278,-795,0,1669967001,12981.94072621999,193.82492235000245,54417.88230240001 2022-12-02,07:43:23.000,336,11104336,-795,0,1669967002,12981.98788039,193.94475755999883,54417.79845696 2022-12-02,07:43:24.000,336,11104359,-795,0,1669967003,12981.947462529999,194.05049451000377,54417.686663039996 2022-12-02,07:43:25.000,336,11104301,-795,0,1669967004,12981.725164299998,194.18442797999887,54417.44910096001 2022-12-02,07:43:26.000,336,11104298,-795,0,1669967005,12981.374876180002,194.19147710999823,54417.53993352 2022-12-02,07:43:27.000,336,11104299,-795,0,1669967006,12981.186259499991,194.08574016000057,54417.33031992001 2022-12-02,07:43:28.000,336,11104328,-795,0,1669967007,12980.93027972,193.9659049500042,54417.19756464 2022-12-02,07:43:29.000,336,11104326,-795,0,1669967008,12980.815762449995,193.9518066899982,54416.96698968 2022-12-02,07:43:30.000,336,11104328,-795,0,1669967009,12980.714717799994,193.84606974000053,54416.568723840006 2022-12-02,07:43:31.000,336,11104319,-795,0,1669967010,12980.76187196999,193.75443105000159,54416.86218288 2022-12-02,07:43:32.000,336,11104269,-795,0,1669967011,12980.68103624999,193.6063993200005,54416.715453360004 2022-12-02,07:43:33.000,336,11104301,-795,0,1669967012,12980.539573739989,193.24689369000407,54416.568723840006 2022-12-02,07:43:34.000,336,11104325,-795,0,1669967013,12980.438529089988,192.9014863199991,54416.58269808 2022-12-02,07:43:35.000,336,11104259,-795,0,1669967014,12980.357693370002,192.49263677999988,54416.43596856 2022-12-02,07:43:36.000,336,11104318,-795,0,1669967015,12980.377902300002,192.13313115000346,54416.18443224001 2022-12-02,07:43:37.000,336,11104350,-795,0,1669967016,12980.586727909998,191.98509942000237,54416.00276712 2022-12-02,07:43:38.000,336,11104303,-795,0,1669967017,12980.88312554999,192.05559072000324,54415.81411488 2022-12-02,07:43:39.000,336,11104351,-795,0,1669967018,12981.15257795,192.18952418999834,54415.61847552 2022-12-02,07:43:40.000,336,11104314,-795,0,1669967019,12981.401821419997,192.28821201000392,54415.69533384 2022-12-02,07:43:41.000,336,11104323,-795,0,1669967020,12981.657801199988,192.28116288000456,54415.65341112001 2022-12-02,07:43:42.000,336,11104332,-795,0,1669967021,12982.055243489995,192.21772071000305,54415.58353992001 2022-12-02,07:43:43.000,336,11104283,-795,0,1669967022,12982.587411979992,192.26706461999856,54415.67437248001 2022-12-02,07:43:44.000,336,11104332,-795,0,1669967023,12982.964645339998,192.36575244000414,54415.61847552 2022-12-02,07:43:45.000,336,11104285,-795,0,1669967024,12983.112844159994,192.61247199000354,54415.63244976001 2022-12-02,07:43:46.000,336,11104349,-795,0,1669967025,12983.011799509994,192.69001242000377,54415.51366872001 2022-12-02,07:43:47.000,336,11104282,-795,0,1669967026,12983.018535819989,192.6829632900044,54415.646424 2022-12-02,07:43:48.000,336,11104323,-795,0,1669967027,12983.153262019994,192.49263677999988,54415.7861664 2022-12-02,07:43:49.000,336,11104337,-795,0,1669967028,12983.36882394,192.33755591999943,54415.876998960004 2022-12-02,07:43:50.000,336,11104289,-795,0,1669967029,12983.618067409996,192.17542592999962,54415.828089120005 2022-12-02,07:43:51.000,336,11104313,-795,0,1669967030,12983.820156709997,192.03444332999788,54415.80014064001 2022-12-02,07:43:52.000,336,11104324,-795,0,1669967031,12983.860574569997,191.84411682000064,54415.63943688 2022-12-02,07:43:53.000,336,11104238,-795,0,1669967032,12983.954882910002,191.52690597000037,54415.59751416 2022-12-02,07:43:54.000,336,11104359,-795,0,1669967033,12983.948146599992,191.23084250999818,54415.63244976001 2022-12-02,07:43:55.000,336,11104329,-795,0,1669967034,12983.874047190002,190.8360912299977,54415.646424 2022-12-02,07:43:56.000,336,11104328,-795,0,1669967035,12983.692166820001,190.4060943000004,54415.56956568 2022-12-02,07:43:57.000,336,11104336,-795,0,1669967036,12983.50355013999,190.0959325799995,54415.47873312 2022-12-02,07:43:58.000,336,11104360,-795,0,1669967037,12983.38229655999,189.9126552000016,54415.51366872001 2022-12-02,07:43:59.000,336,11104249,-795,0,1669967038,12983.173470949994,189.79281998999795,54415.36693920001 2022-12-02,07:44:00.000,336,11104325,-795,0,1669967039,12982.897282239988,189.69413216999965,54415.24815816001 2022-12-02,07:44:01.000,336,11104331,-795,0,1669967040,12982.654775080002,189.56019870000455,54415.16431272 2022-12-02,07:44:02.000,336,11104310,-795,0,1669967041,12982.385322679991,189.52495305000048,54415.03155744001 2022-12-02,07:44:03.000,336,11104344,-795,0,1669967042,12982.21017862,189.5038056600024,54414.821943840005 2022-12-02,07:44:04.000,336,11104272,-795,0,1669967043,12982.095661349995,189.44741262000025,54414.83591808001 2022-12-02,07:44:05.000,336,11104355,-795,0,1669967044,12982.21017862,189.26413524000236,54414.773034000005 2022-12-02,07:44:06.000,336,11104297,-795,0,1669967045,12982.580675669997,189.20069307000085,54414.64726584001 2022-12-02,07:44:07.000,336,11104342,-795,0,1669967046,12983.025272129998,189.23593871999765,54414.44463936 2022-12-02,07:44:08.000,336,11104279,-795,0,1669967047,12983.24757036,189.38397044999874,54414.45162648 2022-12-02,07:44:09.000,336,11104362,-795,0,1669967048,12983.36208762999,189.36987219000002,54414.423678 2022-12-02,07:44:10.000,336,11104369,-795,0,1669967049,12983.22062511999,189.3557739300013,54414.44463936 2022-12-02,07:44:11.000,336,11104308,-795,0,1669967050,12983.11958046999,189.49675653000304,54414.33284544001 2022-12-02,07:44:12.000,336,11104310,-795,0,1669967051,12982.924227479998,189.85626215999946,54414.22803864 2022-12-02,07:44:13.000,336,11104296,-795,0,1669967052,12982.735610800002,190.26511169999867,54414.20707728 2022-12-02,07:44:14.000,336,11104321,-795,0,1669967053,12982.466158399991,190.617568200003,54414.200090160004 2022-12-02,07:44:15.000,336,11104323,-795,0,1669967054,12982.055243489995,190.74445253999875,54414.11624472 2022-12-02,07:44:16.000,336,11104311,-795,0,1669967055,12981.624119649998,190.68805950000387,54413.97650232001 2022-12-02,07:44:17.000,336,11104291,-795,0,1669967056,12981.206468429991,190.57527341999958,54413.87868264001 2022-12-02,07:44:18.000,336,11104358,-795,0,1669967057,12980.78208089999,190.56117516000086,54413.697017520004 2022-12-02,07:44:19.000,336,11104397,-795,0,1669967058,12980.290330269992,190.59642080999765,54413.50137816001 2022-12-02,07:44:20.000,336,11104272,-795,0,1669967059,12979.80531594999,190.6034699400043,54413.50836528 2022-12-02,07:44:21.000,336,11104339,-795,0,1669967060,12979.232729599993,190.6034699400043,54413.33368728001 2022-12-02,07:44:22.000,336,11104296,-795,0,1669967061,12978.720770039996,190.62461733000237,54413.15900928001 2022-12-02,07:44:23.000,336,11104339,-795,0,1669967062,12978.52541704999,190.42019255999912,54412.89349872 2022-12-02,07:44:24.000,336,11104302,-795,0,1669967063,12978.41089978,190.20166953000444,54412.69785936 2022-12-02,07:44:25.000,336,11104348,-795,0,1669967064,12978.35027299,190.27920996000466,54412.523181360004 2022-12-02,07:44:26.000,336,11104279,-795,0,1669967065,12978.249228339999,190.54707690000214,54412.474271520005 2022-12-02,07:44:27.000,336,11104277,-795,0,1669967066,12978.134711069994,190.95592644000135,54412.28561928 2022-12-02,07:44:28.000,336,11104307,-795,0,1669967067,12978.013457489993,191.5057585800023,54412.17382536 2022-12-02,07:44:29.000,336,11104335,-795,0,1669967068,12977.898940220002,192.04854159000388,54412.24369656 2022-12-02,07:44:30.000,336,11104256,-795,0,1669967069,12977.656433060001,192.2459172300005,54412.10395416 2022-12-02,07:44:31.000,336,11104266,-795,0,1669967070,12977.34656279999,192.1965733199977,54411.83145648 2022-12-02,07:44:32.000,336,11104282,-795,0,1669967071,12977.198363979995,191.8652642099987,54411.57992016001 2022-12-02,07:44:33.000,336,11104331,-795,0,1669967072,12977.009747299999,191.61149552999996,54411.64280424 2022-12-02,07:44:34.000,336,11104304,-795,0,1669967073,12976.666195489997,191.47756206000486,54411.67075272 2022-12-02,07:44:35.000,336,11104300,-795,0,1669967074,12976.14749961999,191.37182510999992,54411.419216400005 2022-12-02,07:44:36.000,336,11104311,-795,0,1669967075,12975.682694229989,191.21674424999946,54411.31440960001 2022-12-02,07:44:37.000,336,11104313,-795,0,1669967076,12975.581649579988,190.7021577600026,54411.2096028 2022-12-02,07:44:38.000,336,11104328,-795,0,1669967077,12975.729848399998,190.28625909000402,54411.16768008 2022-12-02,07:44:39.000,336,11104326,-795,0,1669967078,12975.958882939995,189.9338025899997,54411.05588616001 2022-12-02,07:44:40.000,336,11104282,-795,0,1669967079,12976.20812640999,189.5672478300039,54410.90216952 2022-12-02,07:44:41.000,336,11104281,-795,0,1669967080,12976.369797849991,189.17954568000278,54410.72749152 2022-12-02,07:44:42.000,336,11104339,-795,0,1669967081,12976.376534160001,188.89053134999995,54410.60172336001 2022-12-02,07:44:43.000,336,11104293,-795,0,1669967082,12976.21486272,188.72840136000013,54410.45499384001 2022-12-02,07:44:44.000,336,11104354,-795,0,1669967083,12975.82415673999,188.78479440000228,54410.315251440006 2022-12-02,07:44:45.000,336,11104378,-795,0,1669967084,12975.440187070002,188.81299091999972,54410.3711484 2022-12-02,07:44:46.000,336,11104285,-795,0,1669967085,12975.137053120001,188.77069614000357,54410.28730296001 2022-12-02,07:44:47.000,336,11104265,-795,0,1669967086,12974.93496382,188.5169274600048,54410.03576664 2022-12-02,07:44:48.000,336,11104267,-795,0,1669967087,12974.73287452,188.3054535600022,54409.85410152001 2022-12-02,07:44:49.000,336,11104334,-795,0,1669967088,12974.530785219999,188.10102878999896,54409.70038488 2022-12-02,07:44:50.000,336,11104309,-795,0,1669967089,12974.274805439993,187.76971967999998,54409.525706880006 2022-12-02,07:44:51.000,336,11104353,-795,0,1669967090,12974.012089349992,187.4736562199978,54409.13442816001 2022-12-02,07:44:52.000,336,11104311,-795,0,1669967091,12973.621383369995,187.33267362000333,54408.99468576001 2022-12-02,07:44:53.000,336,11104310,-795,0,1669967092,12973.062269640002,187.0295610300018,54408.77808504001 2022-12-02,07:44:54.000,336,11104283,-795,0,1669967093,12972.2943303,186.82513625999854,54408.57545856 2022-12-02,07:44:55.000,336,11104306,-795,0,1669967094,12971.41861,186.72644844000024,54408.20514120001 2022-12-02,07:44:56.000,336,11104331,-795,0,1669967095,12970.697824829993,186.76874322000367,54407.70905568 2022-12-02,07:44:57.000,336,11104345,-795,0,1669967096,12970.286909919996,186.71939931000088,54407.38764816001 2022-12-02,07:44:58.000,336,11104289,-795,0,1669967097,12970.13197478999,186.81103799999983,54407.03130504001 2022-12-02,07:44:59.000,336,11104354,-795,0,1669967098,12970.09829324,186.87448017000133,54406.84963992 2022-12-02,07:45:00.000,336,11104349,-795,0,1669967099,12970.206074199996,186.980217119999,54406.65400056 2022-12-02,07:45:01.000,336,11104366,-795,0,1669967100,12970.293646229991,187.07185580999794,54406.458361200006 2022-12-02,07:45:02.000,336,11104368,-795,0,1669967101,12970.313855159991,187.21283840999968,54406.25573472 2022-12-02,07:45:03.000,336,11104310,-795,0,1669967102,12970.367745639996,187.4736562199978,54406.22778624 2022-12-02,07:45:04.000,336,11104298,-795,0,1669967103,12970.488999219997,187.70627750999847,54406.07406960001 2022-12-02,07:45:05.000,336,11104337,-795,0,1669967104,12970.751715309998,187.88250576000428,54406.06009536 2022-12-02,07:45:06.000,336,11104361,-795,0,1669967105,12971.13568498,188.16447096000047,54406.004198400005 2022-12-02,07:45:07.000,336,11104301,-795,0,1669967106,12971.43881893,188.26315877999878,54405.87144312 2022-12-02,07:45:08.000,336,11104326,-795,0,1669967107,12971.715007639992,188.35479746999772,54405.955288560006 2022-12-02,07:45:09.000,336,11104266,-795,0,1669967108,12971.970987419998,188.12922531000368,54406.12996656 2022-12-02,07:45:10.000,336,11104283,-795,0,1669967109,12972.092240999998,187.88250576000428,54406.18586352 2022-12-02,07:45:11.000,336,11104261,-795,0,1669967110,12972.098977309994,187.59349143000145,54406.14394080001 2022-12-02,07:45:12.000,336,11104291,-795,0,1669967111,12971.795843359992,187.4877544800038,54405.92035296 2022-12-02,07:45:13.000,336,11104300,-795,0,1669967112,12971.546599889996,187.55119664999802,54405.91336584 2022-12-02,07:45:14.000,336,11104298,-795,0,1669967113,12971.25020224999,187.7485722900019,54405.87144312 2022-12-02,07:45:15.000,336,11104333,-795,0,1669967114,12971.09526712,187.65693360000296,54405.81554616 2022-12-02,07:45:16.000,336,11104291,-795,0,1669967115,12971.2165207,187.565294910004,54405.64086816001 2022-12-02,07:45:17.000,336,11104324,-795,0,1669967116,12971.553336199991,187.50890187000186,54405.619906800006 2022-12-02,07:45:18.000,336,11104309,-795,0,1669967117,12971.782370740002,187.52300013000058,54405.4801644 2022-12-02,07:45:19.000,336,11104285,-795,0,1669967118,12971.876679079993,187.61463881999953,54405.34740912 2022-12-02,07:45:20.000,336,11104307,-795,0,1669967119,12971.768898119997,187.84021098000085,54405.30548640001 2022-12-02,07:45:21.000,336,11104286,-795,0,1669967120,12971.41861,188.22791313000198,54405.17971824 2022-12-02,07:45:22.000,336,11104335,-795,0,1669967121,12970.960540919994,188.64381180000055,54404.928181920004 2022-12-02,07:45:23.000,336,11104339,-795,0,1669967122,12970.684352210003,188.8482365700038,54404.760491040004 2022-12-02,07:45:24.000,336,11104352,-795,0,1669967123,12970.536153389992,188.9821700399989,54404.85132360001 2022-12-02,07:45:25.000,336,11104307,-795,0,1669967124,12970.475526599992,188.90462960999866,54404.69061984 2022-12-02,07:45:26.000,336,11104295,-795,0,1669967125,12970.401427190001,188.79184353000164,54404.45305776 2022-12-02,07:45:27.000,336,11104336,-795,0,1669967126,12970.300382540001,188.7002048400027,54404.159598720005 2022-12-02,07:45:28.000,336,11104271,-795,0,1669967127,12970.185865269996,188.6367626700012,54403.89408816001 2022-12-02,07:45:29.000,336,11104374,-795,0,1669967128,12969.801895599994,188.71430310000142,54403.656526080005 2022-12-02,07:45:30.000,336,11104295,-795,0,1669967129,12969.316881279992,188.65791005999927,54403.54473216 2022-12-02,07:45:31.000,336,11104326,-795,0,1669967130,12968.845339579995,188.6508609299999,54403.40498976 2022-12-02,07:45:32.000,336,11104328,-795,0,1669967131,12968.353588949998,188.67200831999799,54402.9648012 2022-12-02,07:45:33.000,336,11104341,-795,0,1669967132,12968.144763340002,188.5874187599984,54402.7551876 2022-12-02,07:45:34.000,336,11104334,-795,0,1669967133,12968.003300830002,188.4887309400001,54402.84602016 2022-12-02,07:45:35.000,336,11104297,-795,0,1669967134,12967.727112119996,188.1785692199992,54402.601470960006 2022-12-02,07:45:36.000,336,11104310,-795,0,1669967135,12967.484604959995,187.71332663999783,54402.28006344 2022-12-02,07:45:37.000,336,11104315,-795,0,1669967136,12967.060217429993,187.55119664999802,54401.97263016001 2022-12-02,07:45:38.000,336,11104320,-795,0,1669967137,12966.47415845999,187.60758969000017,54401.73506808001 2022-12-02,07:45:39.000,336,11104385,-795,0,1669967138,12965.840945319993,187.72742490000383,54401.53942872001 2022-12-02,07:45:40.000,336,11104314,-795,0,1669967139,12965.25488634999,187.9600461900045,54401.322828 2022-12-02,07:45:41.000,336,11104263,-795,0,1669967140,12964.655354759998,188.19971661000454,54401.05033032 2022-12-02,07:45:42.000,336,11104337,-795,0,1669967141,12964.18381306,188.36889573000371,54400.68001296001 2022-12-02,07:45:43.000,336,11104277,-795,0,1669967142,12963.82005232,188.2420113900007,54400.26777288 2022-12-02,07:45:44.000,336,11104231,-795,0,1669967143,12963.698798739999,188.0446357500041,54399.97431384 2022-12-02,07:45:45.000,336,11104282,-795,0,1669967144,12963.698798739999,187.80496533000405,54399.59700936 2022-12-02,07:45:46.000,336,11104316,-795,0,1669967145,12963.638171949999,187.8331618500015,54399.24066624001 2022-12-02,07:45:47.000,336,11104327,-795,0,1669967146,12963.631435639989,187.9952918400013,54398.81445192001 2022-12-02,07:45:48.000,336,11104394,-795,0,1669967147,12963.570808849989,188.33365007999964,54398.58387696 2022-12-02,07:45:49.000,336,11104349,-795,0,1669967148,12963.395664789998,188.68610658000398,54398.41618608 2022-12-02,07:45:50.000,336,11104346,-795,0,1669967149,12963.159893939992,188.8341383099978,54398.21355960001 2022-12-02,07:45:51.000,336,11104348,-795,0,1669967150,12962.8634963,188.8975804799993,54397.955036160005 2022-12-02,07:45:52.000,336,11104332,-795,0,1669967151,12962.459317699999,188.85528570000315,54397.59869304 2022-12-02,07:45:53.000,336,11104292,-795,0,1669967152,12961.886731350001,188.84118744000443,54397.38907944 2022-12-02,07:45:54.000,336,11104313,-795,0,1669967153,12961.327617619994,188.84118744000443,54397.0257492 2022-12-02,07:45:55.000,336,11104285,-795,0,1669967154,12960.997538429998,188.58036962999904,54396.8860068 2022-12-02,07:45:56.000,336,11104308,-795,0,1669967155,12960.667459240001,188.0305374899981,54396.683380320006 2022-12-02,07:45:57.000,336,11104306,-795,0,1669967156,12960.391270529995,187.55119664999802,54396.375947040004 2022-12-02,07:45:58.000,336,11104334,-795,0,1669967157,12960.027509789994,187.107101460002,54396.012616800006 2022-12-02,07:45:59.000,336,11104255,-795,0,1669967158,12959.636803809997,186.9449714700022,54395.60037672001 2022-12-02,07:46:00.000,336,11104308,-795,0,1669967159,12959.299988309991,187.02251190000243,54395.29294344001 2022-12-02,07:46:01.000,336,11104350,-795,0,1669967160,12958.99685435999,187.2551331900031,54394.90865184001 2022-12-02,07:46:02.000,336,11104282,-795,0,1669967161,12958.740874579998,187.26923145000183,54394.447501919996 2022-12-02,07:46:03.000,336,11104368,-795,0,1669967162,12958.572466829988,187.41021405000356,54394.15404288 2022-12-02,07:46:04.000,336,11104286,-795,0,1669967163,12958.700456719998,187.6851301200004,54394.01430048 2022-12-02,07:46:05.000,336,11104314,-795,0,1669967164,12958.707193029994,187.8331618500015,54393.69988008 2022-12-02,07:46:06.000,336,11104273,-795,0,1669967165,12958.437740629997,187.97414445000322,54393.3575112 2022-12-02,07:46:07.000,336,11104246,-795,0,1669967166,12957.932517379995,187.90365315000236,54392.98020672 2022-12-02,07:46:08.000,336,11104269,-795,0,1669967167,12957.427294129993,187.71332663999783,54392.79155448 2022-12-02,07:46:09.000,336,11104301,-795,0,1669967168,12957.191523280002,187.51595100000122,54392.56097952001 2022-12-02,07:46:10.000,336,11104292,-795,0,1669967169,12957.198259589997,187.30447709999862,54392.26053336 2022-12-02,07:46:11.000,336,11104300,-795,0,1669967170,12957.326249479993,187.05070841999986,54391.98104856001 2022-12-02,07:46:12.000,336,11104373,-795,0,1669967171,12957.346458409993,186.8462836500039,54391.62470544001 2022-12-02,07:46:13.000,336,11104280,-795,0,1669967172,12957.292567930002,186.5713675799998,54391.3312464 2022-12-02,07:46:14.000,336,11104283,-795,0,1669967173,12957.386876269993,186.26825498999824,54391.19150400001 2022-12-02,07:46:15.000,336,11104294,-795,0,1669967174,12957.312776860002,186.14841978000186,54390.93996768 2022-12-02,07:46:16.000,336,11104267,-795,0,1669967175,12957.279095309998,186.077928480001,54390.49977912001 2022-12-02,07:46:17.000,336,11104251,-795,0,1669967176,12956.881653019991,186.12022326000442,54390.13644888001 2022-12-02,07:46:18.000,336,11104310,-795,0,1669967177,12956.55831013999,186.07087935000163,54389.82202848 2022-12-02,07:46:19.000,336,11104353,-795,0,1669967178,12956.329275599994,186.10612499999843,54389.73119592001 2022-12-02,07:46:20.000,336,11104374,-795,0,1669967179,12956.160867849998,186.1131741299978,54389.52856944 2022-12-02,07:46:21.000,336,11104307,-795,0,1669967180,12955.945305929992,186.16251804000058,54389.270046 2022-12-02,07:46:22.000,336,11104337,-795,0,1669967181,12955.790370800001,185.93694587999926,54389.04645816 2022-12-02,07:46:23.000,336,11104204,-795,0,1669967182,12955.56807257,185.66907894000178,54388.93466424 2022-12-02,07:46:24.000,336,11104322,-795,0,1669967183,12955.29862016999,185.20383636000042,54388.613256720004 2022-12-02,07:46:25.000,336,11104345,-795,0,1669967184,12955.116739799989,184.76679030000378,54388.396656000004 2022-12-02,07:46:26.000,336,11104303,-795,0,1669967185,12954.975277289988,184.34384249999857,54388.061274240004 2022-12-02,07:46:27.000,336,11104316,-795,0,1669967186,12954.860760019998,184.18876163999812,54387.76082808 2022-12-02,07:46:28.000,336,11104266,-795,0,1669967187,12954.827078469993,184.2381055500009,54387.64204704 2022-12-02,07:46:29.000,336,11104336,-795,0,1669967188,12954.42963618,184.6681024799982,54387.57217584001 2022-12-02,07:46:30.000,336,11104335,-795,0,1669967189,12953.776214109988,185.1897381000017,54387.25775544 2022-12-02,07:46:31.000,336,11104257,-795,0,1669967190,12953.16994621,185.60563677000027,54386.9642964 2022-12-02,07:46:32.000,336,11104291,-795,0,1669967191,12952.671459269994,185.59858764000091,54386.53109496 2022-12-02,07:46:33.000,336,11104363,-795,0,1669967192,12952.422215799998,185.42235939000238,54386.04199656001 2022-12-02,07:46:34.000,336,11104307,-795,0,1669967193,12952.489578899993,185.41531026000303,54385.90924128 2022-12-02,07:46:35.000,336,11104296,-795,0,1669967194,12952.684931889999,185.55629286000476,54385.83937008 2022-12-02,07:46:36.000,336,11104310,-795,0,1669967195,12952.678195579989,185.70432458999858,54385.62975648 2022-12-02,07:46:37.000,336,11104285,-795,0,1669967196,12952.732086059994,185.8664545799984,54385.50398832 2022-12-02,07:46:38.000,336,11104288,-795,0,1669967197,12952.88028487999,185.8946511000031,54385.35027168001 2022-12-02,07:46:39.000,336,11104224,-795,0,1669967198,12952.934175359995,185.95104413999798,54385.32232320001 2022-12-02,07:46:40.000,336,11104350,-795,0,1669967199,12952.90049380999,185.97219153000333,54385.27341336001 2022-12-02,07:46:41.000,336,11104334,-795,0,1669967200,12952.752294989994,185.9792406600027,54385.12668384 2022-12-02,07:46:42.000,336,11104356,-795,0,1669967201,12952.583887239998,185.90170023000246,54385.00091568 2022-12-02,07:46:43.000,336,11104331,-795,0,1669967202,12952.556941999988,185.746619370002,54385.02187704 2022-12-02,07:46:44.000,336,11104361,-795,0,1669967203,12952.853339639994,185.3871137399983,54385.16860656 2022-12-02,07:46:45.000,336,11104308,-795,0,1669967204,12953.311408720001,185.1262959300002,54385.18956792 2022-12-02,07:46:46.000,336,11104272,-795,0,1669967205,12953.836840899989,185.03465724000125,54385.32232320001 2022-12-02,07:46:47.000,336,11104307,-795,0,1669967206,12954.30164628999,185.1897381000017,54385.23847776 2022-12-02,07:46:48.000,336,11104297,-795,0,1669967207,12954.854023710002,185.60563677000027,54385.35027168001 2022-12-02,07:46:49.000,336,11104301,-795,0,1669967208,12955.244729689999,186.25415672999952,54385.41315576 2022-12-02,07:46:50.000,336,11104380,-795,0,1669967209,12955.5882815,186.8956275599994,54385.42014288001 2022-12-02,07:46:51.000,336,11104346,-795,0,1669967210,12955.790370800001,187.46660708999843,54385.427130000004 2022-12-02,07:46:52.000,336,11104318,-795,0,1669967211,12956.019405339997,187.6992283799991,54385.47603984 2022-12-02,07:46:53.000,336,11104351,-795,0,1669967212,12956.48421073,187.59349143000145,54385.615782240006 2022-12-02,07:46:54.000,336,11104306,-795,0,1669967213,12957.144369109992,187.3397227500027,54385.902254160006 2022-12-02,07:46:55.000,336,11104245,-795,0,1669967214,12957.84494535,187.28332971000054,54385.99308672001 2022-12-02,07:46:56.000,336,11104357,-795,0,1669967215,12958.417531699997,187.3538210100014,54386.0559708 2022-12-02,07:46:57.000,336,11104316,-795,0,1669967216,12958.700456719998,187.6005405600008,54386.125842 2022-12-02,07:46:58.000,336,11104341,-795,0,1669967217,12958.841919229999,187.70627750999847,54386.286545760006 2022-12-02,07:46:59.000,336,11104349,-795,0,1669967218,12959.030535909995,187.5370983899993,54386.56603056001 2022-12-02,07:47:00.000,336,11104319,-795,0,1669967219,12959.360615099991,187.21988753999904,54386.740708560006 2022-12-02,07:47:01.000,336,11104388,-795,0,1669967220,12959.616594879997,187.1423471099988,54386.83154112001 2022-12-02,07:47:02.000,336,11104366,-795,0,1669967221,12959.771530010003,187.1423471099988,54386.97827064001 2022-12-02,07:47:03.000,336,11104221,-795,0,1669967222,12959.859102039998,187.1564453700048,54387.16692288001 2022-12-02,07:47:04.000,336,11104400,-795,0,1669967223,12959.919728829998,187.27628058000118,54387.20185848 2022-12-02,07:47:05.000,336,11104343,-795,0,1669967224,12960.14202706,187.26218232000247,54387.26474256001 2022-12-02,07:47:06.000,336,11104375,-795,0,1669967225,12960.431688389996,187.16349450000416,54387.22980696 2022-12-02,07:47:07.000,336,11104316,-795,0,1669967226,12960.667459240001,187.3538210100014,54387.36954936 2022-12-02,07:47:08.000,336,11104275,-795,0,1669967227,12960.842603299992,187.72037577000447,54387.36954936 2022-12-02,07:47:09.000,336,11104349,-795,0,1669967228,12961.058165219998,188.10807791999832,54387.69794400001 2022-12-02,07:47:10.000,336,11104328,-795,0,1669967229,12961.165946179994,188.36889573000371,54387.78877656001 2022-12-02,07:47:11.000,336,11104257,-795,0,1669967230,12961.48255275,188.46053442000266,54387.86563488001 2022-12-02,07:47:12.000,336,11104402,-795,0,1669967231,12961.785686700001,188.57332049999968,54387.88659624001 2022-12-02,07:47:13.000,336,11104164,-795,0,1669967232,12962.129238510002,188.60856615000375,54388.10319696001 2022-12-02,07:47:14.000,336,11104340,-795,0,1669967233,12962.439108769999,188.47463268000138,54388.298836320006 2022-12-02,07:47:15.000,336,11104309,-795,0,1669967234,12962.64119807,188.13627444000304,54388.38966888001 2022-12-02,07:47:16.000,336,11104360,-795,0,1669967235,12962.94433202,187.92480054000043,54388.45954008001 2022-12-02,07:47:17.000,336,11104295,-795,0,1669967236,12963.463027889993,187.7979162000047,54388.66915368 2022-12-02,07:47:18.000,336,11104303,-795,0,1669967237,12964.03561423999,187.6498844700036,54388.948638480004 2022-12-02,07:47:19.000,336,11104255,-795,0,1669967238,12964.614936899998,187.79086706999806,54389.03248392 2022-12-02,07:47:20.000,336,11104372,-795,0,1669967239,12964.97196132999,188.32660095000028,54389.22113616 2022-12-02,07:47:21.000,336,11104328,-795,0,1669967240,12964.99217025999,188.66495918999863,54389.304981600006 2022-12-02,07:47:22.000,336,11104377,-795,0,1669967241,12965.03258811999,188.6508609299999,54389.43773688 2022-12-02,07:47:23.000,336,11104313,-795,0,1669967242,12965.25488634999,188.4534852900033,54389.62638912 2022-12-02,07:47:24.000,336,11104376,-795,0,1669967243,12965.766845910002,188.22791313000198,54390.024654960005 2022-12-02,07:47:25.000,336,11104298,-795,0,1669967244,12966.204706059994,188.1574218300011,54390.26920416 2022-12-02,07:47:26.000,336,11104381,-795,0,1669967245,12966.62235728,188.0939796599996,54390.45086928001 2022-12-02,07:47:27.000,336,11104262,-795,0,1669967246,12966.730138239996,188.0446357500041,54390.45086928001 2022-12-02,07:47:28.000,336,11104301,-795,0,1669967247,12966.763819790001,188.0798814000009,54390.695418480005 2022-12-02,07:47:29.000,336,11104337,-795,0,1669967248,12966.810973959997,188.06578314000217,54390.84913512 2022-12-02,07:47:30.000,336,11104370,-635,0,1669967249,12966.831182889997,187.9952918400013,54390.91900632 2022-12-02,07:47:31.000,336,11104358,-795,0,1669967250,12966.716665619992,188.0305374899981,54390.981890400006 2022-12-02,07:47:32.000,336,11104311,-795,0,1669967251,12966.629093589996,188.29840443000285,54390.99586464 2022-12-02,07:47:33.000,336,11104264,-795,0,1669967252,12966.46068584,188.6367626700012,54391.07272296001 2022-12-02,07:47:34.000,336,11104312,-795,0,1669967253,12966.39332273999,188.93987526000274,54391.10765856 2022-12-02,07:47:35.000,336,11104342,-795,0,1669967254,12966.25859654,189.13725089999934,54390.90503208001 2022-12-02,07:47:36.000,336,11104313,-795,0,1669967255,12966.35290487999,189.24298785000428,54391.24041384001 2022-12-02,07:47:37.000,336,11104349,-795,0,1669967256,12966.27206915999,189.36987219000002,54391.24041384001 2022-12-02,07:47:38.000,336,11104309,-795,0,1669967257,12966.13060664999,189.4403634900009,54391.21945248001 2022-12-02,07:47:39.000,336,11104300,-795,0,1669967258,12965.847681630003,189.4051178400041,54391.4011176 2022-12-02,07:47:40.000,336,11104346,-795,0,1669967259,12965.463711960001,189.34872480000195,54391.42906608001 2022-12-02,07:47:41.000,336,11104286,-795,0,1669967260,12965.19425955999,189.11610351000127,54391.37316912 2022-12-02,07:47:42.000,336,11104320,-795,0,1669967261,12965.03258811999,188.71430310000142,54391.42906608001 2022-12-02,07:47:43.000,336,11104324,-795,0,1669967262,12965.34245838,188.27020790999813,54391.52688576001 2022-12-02,07:47:44.000,336,11104336,-795,0,1669967263,12965.665801260002,187.97414445000322,54391.54784712 2022-12-02,07:47:45.000,336,11104329,-795,0,1669967264,12966.036298309999,187.8331618500015,54391.64566680001 2022-12-02,07:47:46.000,336,11104404,-795,0,1669967265,12966.31922333,187.85430923999957,54391.51291152 2022-12-02,07:47:47.000,336,11104381,-795,0,1669967266,12966.45394952999,187.8331618500015,54391.57579560001 2022-12-02,07:47:48.000,336,11104323,-795,0,1669967267,12966.528048939996,187.62873707999825,54391.701563760005 2022-12-02,07:47:49.000,336,11104381,-795,0,1669967268,12966.703193000001,187.438410570001,54391.97406144 2022-12-02,07:47:50.000,336,11104361,-795,0,1669967269,12966.757083479992,187.2903788399999,54392.064894 2022-12-02,07:47:51.000,336,11104335,-795,0,1669967270,12966.757083479992,187.13529797999945,54392.064894 2022-12-02,07:47:52.000,336,11104408,-795,0,1669967271,12966.676247759991,186.95202060000156,54391.967074320004 2022-12-02,07:47:53.000,336,11104268,-795,0,1669967272,12966.48089477,186.91677495000476,54392.085855360005 2022-12-02,07:47:54.000,336,11104269,-795,0,1669967273,12966.144079269994,186.97316798999964,54392.17668792001 2022-12-02,07:47:55.000,336,11104306,-795,0,1669967274,12965.780318529993,186.90972581999813,54392.23258488 2022-12-02,07:47:56.000,336,11104272,-795,0,1669967275,12965.578229229992,186.64890801,54392.11380384 2022-12-02,07:47:57.000,336,11104341,-795,0,1669967276,12965.423294100001,186.4515323700034,54392.1697008 2022-12-02,07:47:58.000,336,11104308,-795,0,1669967277,12965.38287624,186.26825498999824,54392.21861064 2022-12-02,07:47:59.000,336,11104306,-795,0,1669967278,12965.12016015,186.26825498999824,54392.134765200004 2022-12-02,07:48:00.000,336,11104281,-795,0,1669967279,12964.850707749989,186.3035006400023,54391.9950228 2022-12-02,07:48:01.000,336,11104443,-795,0,1669967280,12964.689036309988,186.39513933000126,54392.05790688001 2022-12-02,07:48:02.000,336,11104329,-795,0,1669967281,12964.736190479998,186.43038497999805,54391.967074320004 2022-12-02,07:48:03.000,336,11104337,-795,0,1669967282,12965.01237918999,186.54317106000235,54391.87624176 2022-12-02,07:48:04.000,336,11104339,-795,0,1669967283,12965.25488634999,186.56431845000043,54391.79239632001 2022-12-02,07:48:05.000,336,11104359,-795,0,1669967284,12965.564756610001,186.45858150000277,54391.9950228 2022-12-02,07:48:06.000,336,11104313,-795,0,1669967285,12965.814000079998,186.41628671999933,54391.83431904 2022-12-02,07:48:07.000,336,11104249,-795,0,1669967286,12966.049770929989,186.2894023800036,54391.81335768001 2022-12-02,07:48:08.000,336,11104301,-795,0,1669967287,12966.096925099999,186.06383022000227,54391.58976984 2022-12-02,07:48:09.000,336,11104348,-795,0,1669967288,12966.103661409994,185.746619370002,54391.4709888 2022-12-02,07:48:10.000,336,11104368,-795,0,1669967289,12966.090188789989,185.4364576500011,54391.50592440001 2022-12-02,07:48:11.000,336,11104341,-795,0,1669967290,12965.921781039993,185.35891722000088,54391.40810472001 2022-12-02,07:48:12.000,336,11104267,-795,0,1669967291,12965.807263770002,185.42235939000238,54391.25438808 2022-12-02,07:48:13.000,336,11104337,-795,0,1669967292,12965.618647089992,185.54219459999877,54391.23342672 2022-12-02,07:48:14.000,336,11104377,-795,0,1669967293,12965.504129820001,185.54924372999812,54391.16355552 2022-12-02,07:48:15.000,336,11104305,-795,0,1669967294,12965.328985759996,185.51399808000133,54391.016826 2022-12-02,07:48:16.000,336,11104375,-795,0,1669967295,12965.20099587,185.47875243000453,54390.842148 2022-12-02,07:48:17.000,336,11104291,-795,0,1669967296,12965.07974229,185.64088242000435,54390.59759880001 2022-12-02,07:48:18.000,336,11104356,-795,0,1669967297,12964.945016089994,185.85235631999967,54390.43689504 2022-12-02,07:48:19.000,336,11104382,-795,0,1669967298,12964.689036309988,185.95104413999798,54390.35304960001 2022-12-02,07:48:20.000,336,11104258,-795,0,1669967299,12964.419583909992,185.8664545799984,54390.33907536 2022-12-02,07:48:21.000,336,11104313,-795,0,1669967300,12964.190549369996,185.619735029999,54390.12946176 2022-12-02,07:48:22.000,336,11104329,-795,0,1669967301,12964.18381306,185.08400115000404,54390.0386292 2022-12-02,07:48:23.000,336,11104281,-795,0,1669967302,12964.224230920001,184.62580770000204,54389.82202848 2022-12-02,07:48:24.000,336,11104255,-795,0,1669967303,12964.305066640001,184.35089162999793,54389.80106712001 2022-12-02,07:48:25.000,336,11104269,-795,0,1669967304,12964.284857710001,184.19581077000475,54389.69626032 2022-12-02,07:48:26.000,336,11104315,-795,0,1669967305,12964.10297734,184.06187730000238,54389.51459520001 2022-12-02,07:48:27.000,336,11104347,-795,0,1669967306,12963.887415419995,183.8785999200045,54389.27703312001 2022-12-02,07:48:28.000,336,11104314,-795,0,1669967307,12963.81331600999,183.56843820000358,54389.284020240004 2022-12-02,07:48:29.000,336,11104327,-795,0,1669967308,12963.75268921999,183.49794690000272,54389.22113616 2022-12-02,07:48:30.000,336,11104288,-795,0,1669967309,12963.698798739999,183.5190942900008,54389.04645816 2022-12-02,07:48:31.000,336,11104292,-795,0,1669967310,12963.597754089998,183.5190942900008,54388.99056120001 2022-12-02,07:48:32.000,336,11104172,-795,0,1669967311,12963.557336229998,183.51204516000143,54388.66216656 2022-12-02,07:48:33.000,336,11104273,-795,0,1669967312,12963.516918369998,183.6671260200019,54388.47351432 2022-12-02,07:48:34.000,336,11104362,-795,0,1669967313,12963.442818959993,183.95614035000472,54388.29184920001 2022-12-02,07:48:35.000,336,11104296,-795,0,1669967314,12963.267674900002,184.26630206999835,54388.16608104 2022-12-02,07:48:36.000,336,11104344,-795,0,1669967315,12962.88370523,184.68924987000355,54387.78877656001 2022-12-02,07:48:37.000,336,11104320,-795,0,1669967316,12962.398690909999,185.175639840003,54387.90755760001 2022-12-02,07:48:38.000,336,11104286,-795,0,1669967317,12961.66443312,185.4012120000043,54387.69095688 2022-12-02,07:48:39.000,336,11104326,-795,0,1669967318,12961.246781899994,185.55629286000476,54387.64204704 2022-12-02,07:48:40.000,336,11104381,-795,0,1669967319,12961.112055699989,185.5210472100007,54387.4184592 2022-12-02,07:48:41.000,336,11104351,-795,0,1669967320,12961.29393606999,185.3730154799996,54387.173910000005 2022-12-02,07:48:42.000,336,11104296,-795,0,1669967321,12961.839577179991,185.21793461999914,54387.14596152001 2022-12-02,07:48:43.000,336,11104314,-795,0,1669967322,12962.452581389989,185.4364576500011,54387.16692288001 2022-12-02,07:48:44.000,336,11104307,-795,0,1669967323,12962.998222499991,185.619735029999,54387.243781200006 2022-12-02,07:48:45.000,336,11104383,-795,0,1669967324,12963.207048110002,185.93694587999926,54387.29967816 2022-12-02,07:48:46.000,336,11104381,-795,0,1669967325,12963.260938589992,186.31054977000167,54387.25076832 2022-12-02,07:48:47.000,336,11104343,-795,0,1669967326,12963.139685009992,186.56431845000043,54387.22980696 2022-12-02,07:48:48.000,336,11104316,-795,0,1669967327,12962.910650469996,186.6982519200028,54387.11801304001 2022-12-02,07:48:49.000,336,11104364,-795,0,1669967328,12962.65467068999,186.75464495999768,54387.055128960004 2022-12-02,07:48:50.000,336,11104390,-795,0,1669967329,12962.210074230003,186.60661323000386,54387.04115472 2022-12-02,07:48:51.000,336,11104339,-795,0,1669967330,12961.74526884,186.44448324000405,54386.95032216001 2022-12-02,07:48:52.000,336,11104398,-795,0,1669967331,12961.51623429999,186.27530412000488,54386.768657040004 2022-12-02,07:48:53.000,336,11104312,-795,0,1669967332,12961.489289059995,186.19776369000465,54386.76166992001 2022-12-02,07:48:54.000,336,11104327,-795,0,1669967333,12961.65769680999,186.1131741299978,54386.81057976001 2022-12-02,07:48:55.000,336,11104312,-795,0,1669967334,12961.987776000002,186.0285845699982,54386.69878584 2022-12-02,07:48:56.000,336,11104354,-795,0,1669967335,12962.378481979998,185.9298967499999,54386.63590176 2022-12-02,07:48:57.000,336,11104306,-795,0,1669967336,12962.74224272,185.97219153000333,54386.51712072 2022-12-02,07:48:58.000,336,11104253,-795,0,1669967337,12963.045376670001,186.0285845699982,54386.53109496 2022-12-02,07:48:59.000,336,11104319,-795,0,1669967338,12963.247465970002,186.26120585999888,54386.65686312 2022-12-02,07:49:00.000,336,11104355,-795,0,1669967339,12963.375455859998,186.4515323700034,54386.768657040004 2022-12-02,07:49:01.000,336,11104301,-795,0,1669967340,12963.314829069997,186.50087627999892,54386.73372144001 2022-12-02,07:49:02.000,336,11104279,-795,0,1669967341,12963.402401099993,186.60661323000386,54386.824554 2022-12-02,07:49:03.000,336,11104376,-795,0,1669967342,12963.644908259994,186.72644844000024,54386.86647672 2022-12-02,07:49:04.000,336,11104361,-795,0,1669967343,12963.83352493999,187.03661016000115,54386.92936080001 2022-12-02,07:49:05.000,336,11104361,-795,0,1669967344,12964.129922579996,187.438410570001,54386.94333504 2022-12-02,07:49:06.000,336,11104314,-795,0,1669967345,12964.358957119992,187.86840749999828,54386.90141232001 2022-12-02,07:49:07.000,336,11104384,-795,0,1669967346,12964.682299999993,188.3054535600022,54386.90141232001 2022-12-02,07:49:08.000,336,11104338,-795,0,1669967347,12964.924807159994,188.69315571000334,54387.11801304001 2022-12-02,07:49:09.000,336,11104304,-795,0,1669967348,12965.16057801,188.95397352000145,54387.11102592 2022-12-02,07:49:10.000,336,11104282,-795,0,1669967349,12965.36266731,189.32757741000387,54387.341600880005 2022-12-02,07:49:11.000,336,11104298,-795,0,1669967350,12965.416557789991,189.701181299999,54387.47435616 2022-12-02,07:49:12.000,336,11104361,-795,0,1669967351,12965.531075059997,190.05363780000334,54387.558201600004 2022-12-02,07:49:13.000,336,11104287,-795,0,1669967352,12965.679273879992,190.13822736000293,54387.76781520001 2022-12-02,07:49:14.000,336,11104356,-795,0,1669967353,12965.659064949992,190.16642388000037,54388.02633864 2022-12-02,07:49:15.000,336,11104305,-795,0,1669967354,12965.699482809992,190.28625909000402,54388.277874960004 2022-12-02,07:49:16.000,336,11104360,-795,0,1669967355,12965.915044729998,190.3074064800021,54388.47351432 2022-12-02,07:49:17.000,336,11104305,-795,0,1669967356,12966.25859654,190.1452764900023,54388.752999120006 2022-12-02,07:49:18.000,336,11104341,-795,0,1669967357,12966.60214835,190.01839214999927,54389.137290720006 2022-12-02,07:49:19.000,336,11104301,-795,0,1669967358,12966.918754919992,189.9972447600012,54389.31895584 2022-12-02,07:49:20.000,336,11104379,-795,0,1669967359,12967.221888869994,190.2087186600038,54389.29799448001 2022-12-02,07:49:21.000,336,11104351,-795,0,1669967360,12967.69343056999,190.3919960400017,54389.6543376 2022-12-02,07:49:22.000,336,11104380,-795,0,1669967361,12968.131290719997,190.43429081999784,54389.759144400006 2022-12-02,07:49:23.000,336,11104296,-795,0,1669967362,12968.427688359989,190.4554382100032,54389.94080952 2022-12-02,07:49:24.000,336,11104339,-795,0,1669967363,12968.6567229,190.62461733000237,54390.318114 2022-12-02,07:49:25.000,336,11104313,-795,0,1669967364,12968.73082230999,191.04051600000093,54390.54170184 2022-12-02,07:49:26.000,336,11104305,-795,0,1669967365,12968.77124016999,191.42821815000207,54390.78625104001 2022-12-02,07:49:27.000,336,11104333,-795,0,1669967366,12968.71061337999,191.6537903100034,54390.87009648 2022-12-02,07:49:28.000,336,11104321,-795,0,1669967367,12968.58935979999,191.89346073000343,54391.079710080005 2022-12-02,07:49:29.000,336,11104296,-795,0,1669967368,12968.427688359989,192.18952418999834,54391.23342672 2022-12-02,07:49:30.000,336,11104274,-795,0,1669967369,12968.299698469993,192.26706461999856,54391.49195016 2022-12-02,07:49:31.000,336,11104357,-795,0,1669967370,12968.097609169992,192.05559072000324,54391.631692560004 2022-12-02,07:49:32.000,336,11104380,-795,0,1669967371,12968.057191309992,191.80182204000448,54391.77842208 2022-12-02,07:49:33.000,336,11104276,-795,0,1669967372,12968.104345480002,191.6537903100034,54392.036945520005 2022-12-02,07:49:34.000,336,11104323,-795,0,1669967373,12968.252544299998,191.46346379999886,54392.323417440006 2022-12-02,07:49:35.000,336,11104336,-795,0,1669967374,12968.461369909994,191.37887423999928,54392.44219848001 2022-12-02,07:49:36.000,336,11104251,-795,0,1669967375,12968.764503859995,191.51280771000165,54392.6937348 2022-12-02,07:49:37.000,336,11104326,-795,0,1669967376,12969.161946150001,191.66083944000275,54392.56796664 2022-12-02,07:49:38.000,336,11104327,-795,0,1669967377,12969.734532499999,191.67493770000146,54392.93828400001 2022-12-02,07:49:39.000,336,11104327,-795,0,1669967378,12970.17239264999,191.71018334999826,54393.24571728 2022-12-02,07:49:40.000,336,11104364,-795,0,1669967379,12970.387954569997,191.9498537699983,54393.51821496001 2022-12-02,07:49:41.000,336,11104310,-795,0,1669967380,12970.549626009997,192.17542592999962,54393.6719316 2022-12-02,07:49:42.000,336,11104306,-795,0,1669967381,12970.536153389992,192.42214547999902,54393.74878992 2022-12-02,07:49:43.000,336,11104305,-795,0,1669967382,12970.596780179992,192.51378416999796,54393.93744216 2022-12-02,07:49:44.000,336,11104356,-795,0,1669967383,12970.475526599992,192.54198069000267,54394.000326240006 2022-12-02,07:49:45.000,336,11104308,-795,0,1669967384,12970.428372429997,192.6195211200029,54394.112120159996 2022-12-02,07:49:46.000,336,11104289,-795,0,1669967385,12970.185865269996,192.85919154000294,54394.098145920005 2022-12-02,07:49:47.000,336,11104350,-795,0,1669967386,12970.145447409996,193.21164804,54394.25186256 2022-12-02,07:49:48.000,336,11104297,-795,0,1669967387,12970.185865269996,193.33148325000366,54394.54532160001 2022-12-02,07:49:49.000,336,11104320,-795,0,1669967388,12970.233019439991,193.43017107000196,54394.71301248001 2022-12-02,07:49:50.000,336,11104307,-795,0,1669967389,12970.212810509991,193.5077115000022,54394.8946776 2022-12-02,07:49:51.000,336,11104333,-795,0,1669967390,12970.246492059996,193.59935019000113,54394.936600320005 2022-12-02,07:49:52.000,336,11104331,-795,0,1669967391,12970.09155692999,193.8319714800018,54394.88070336001 2022-12-02,07:49:53.000,336,11104317,-795,0,1669967392,12969.99724859,194.0645927700025,54395.055381360005 2022-12-02,07:49:54.000,336,11104341,-795,0,1669967393,12969.815368219999,194.27606666999782,54395.209098 2022-12-02,07:49:55.000,336,11104348,-795,0,1669967394,12969.492025339998,194.45229492000362,54395.223072240005 2022-12-02,07:49:56.000,336,11104299,-795,0,1669967395,12969.249518179997,194.54393361000257,54395.3488404 2022-12-02,07:49:57.000,336,11104365,-795,0,1669967396,12968.95985685,194.4240983999989,54395.49556992 2022-12-02,07:49:58.000,336,11104348,-795,0,1669967397,12968.744294929995,194.15623146000144,54395.60037672001 2022-12-02,07:49:59.000,336,11104290,-795,0,1669967398,12968.71734969,194.00115060000098,54395.733132 2022-12-02,07:50:00.000,336,11104320,-795,0,1669967399,12968.596096109999,193.9165610400014,54395.775054720005 2022-12-02,07:50:01.000,336,11104332,-795,0,1669967400,12968.575887179999,193.86016799999925,54395.80999032 2022-12-02,07:50:02.000,336,11104305,-795,0,1669967401,12968.81165802999,193.81082409000373,54396.0475524 2022-12-02,07:50:03.000,336,11104379,-795,0,1669967402,12969.074374119991,193.83902061000117,54396.061526640005 2022-12-02,07:50:04.000,336,11104309,-795,0,1669967403,12969.397716999993,193.94475755999883,54396.1872948 2022-12-02,07:50:05.000,336,11104309,-795,0,1669967404,12969.492025339998,194.14213320000272,54396.41088264 2022-12-02,07:50:06.000,336,11104276,-795,0,1669967405,12969.438134859993,194.38885275000212,54396.494728080004 2022-12-02,07:50:07.000,336,11104307,-795,0,1669967406,12969.296672349992,194.57917925999936,54396.543637920004 2022-12-02,07:50:08.000,336,11104320,-795,0,1669967407,12969.054165189991,194.74835837999854,54396.46677960001 2022-12-02,07:50:09.000,336,11104313,-795,0,1669967408,12968.966593159996,194.97393053999986,54396.65543184001 2022-12-02,07:50:10.000,336,11104338,-795,0,1669967409,12969.114791979991,195.19950270000118,54396.830109840004 2022-12-02,07:50:11.000,336,11104339,-675,0,1669967410,12969.330353899997,195.361632690001,54396.955878 2022-12-02,07:50:12.000,336,11104333,-795,0,1669967411,12969.566124749988,195.474418769998,54397.01177496001 2022-12-02,07:50:13.000,336,11104336,-795,0,1669967412,12969.842313459994,195.56605746000423,54397.15151736 2022-12-02,07:50:14.000,336,11104308,-795,0,1669967413,12970.05787538,195.75638397000148,54397.4100408 2022-12-02,07:50:15.000,336,11104362,-795,0,1669967414,12970.19933789,195.93261222,54397.48689912 2022-12-02,07:50:16.000,336,11104339,-795,0,1669967415,12970.307118849996,196.05949656000303,54397.451963520005 2022-12-02,07:50:17.000,336,11104272,-795,0,1669967416,12970.286909919996,196.1440861200026,54397.42401504001 2022-12-02,07:50:18.000,336,11104336,-795,0,1669967417,12970.253228369991,196.2921178500037,54397.55677032 2022-12-02,07:50:19.000,336,11104320,-795,0,1669967418,12970.19260157999,196.40490393000073,54397.82926800001 2022-12-02,07:50:20.000,336,11104345,-795,0,1669967419,12969.9366218,196.4260513199988,54397.92010056 2022-12-02,07:50:21.000,336,11104304,-795,0,1669967420,12969.599806299993,196.1793317699994,54397.89215208 2022-12-02,07:50:22.000,336,11104317,-795,0,1669967421,12969.377508069992,195.80572788000427,54397.89215208 2022-12-02,07:50:23.000,336,11104258,-795,0,1669967422,12969.424662240002,195.44622225000057,54398.01093312 2022-12-02,07:50:24.000,336,11104407,-795,0,1669967423,12969.539179509993,195.30523964999884,54397.91311344 2022-12-02,07:50:25.000,336,11104290,-795,0,1669967424,12969.781686669994,195.25589574000333,54397.99695888001 2022-12-02,07:50:26.000,336,11104320,-795,0,1669967425,12969.90967655999,195.3404853000029,54398.0388816 2022-12-02,07:50:27.000,336,11104261,-795,0,1669967426,12969.95683073,195.474418769998,54398.003946000004 2022-12-02,07:50:28.000,336,11104318,-795,0,1669967427,12970.03766645,195.78458048999892,54398.06683008001 2022-12-02,07:50:29.000,336,11104301,-795,0,1669967428,12970.03093013999,196.1158895999979,54398.26945656 2022-12-02,07:50:30.000,336,11104323,-795,0,1669967429,12969.882731319994,196.30621611000242,54398.360289120006 2022-12-02,07:50:31.000,336,11104375,-795,0,1669967430,12969.673905709999,196.41900218999945,54398.45112168001 2022-12-02,07:50:32.000,336,11104298,-795,0,1669967431,12969.485289030003,196.58818130999862,54398.388237600004 2022-12-02,07:50:33.000,336,11104271,-795,0,1669967432,12969.431398549998,196.72916391000035,54398.66772240001 2022-12-02,07:50:34.000,336,11104340,-795,0,1669967433,12969.512234269998,196.9688343300004,54398.744580720006 2022-12-02,07:50:35.000,336,11104379,-795,0,1669967434,12969.923149179995,197.20145562000107,54399.09393672 2022-12-02,07:50:36.000,336,11104350,-795,0,1669967435,12970.212810509991,197.51161734000198,54399.296563200005 2022-12-02,07:50:37.000,336,11104325,-795,0,1669967436,12970.509208149997,197.70899297999858,54399.40835712001 2022-12-02,07:50:38.000,336,11104382,-795,0,1669967437,12970.569834939997,197.94866339999862,54399.44329272 2022-12-02,07:50:39.000,336,11104218,-795,0,1669967438,12970.778660549993,198.16013730000122,54399.94636536 2022-12-02,07:50:40.000,336,11104322,-795,0,1669967439,12970.926859369989,198.37866033000319,54400.02322368 2022-12-02,07:50:41.000,336,11104340,-795,0,1669967440,12971.06832187999,198.64652727000066,54400.16296608 2022-12-02,07:50:42.000,336,11104381,-795,0,1669967441,12971.27714749,199.00603290000436,54400.19091456 2022-12-02,07:50:43.000,336,11104314,-795,0,1669967442,12971.546599889996,199.21750679999968,54400.52629632 2022-12-02,07:50:44.000,336,11104329,-795,0,1669967443,12971.856470149993,199.35848940000142,54400.81975536 2022-12-02,07:50:45.000,336,11104333,-795,0,1669967444,12972.031614209998,199.46422634999908,54401.043343200006 2022-12-02,07:50:46.000,336,11104349,-795,0,1669967445,12972.200021959994,199.4924228700038,54401.20404696001 2022-12-02,07:50:47.000,336,11104257,-795,0,1669967446,12972.36842970999,199.46422634999908,54401.27391816 2022-12-02,07:50:48.000,336,11104317,-795,0,1669967447,12972.37516602,199.51357026000187,54401.51846736001 2022-12-02,07:50:49.000,336,11104361,-795,0,1669967448,12972.240439819994,199.58406156000274,54401.66519688001 2022-12-02,07:50:50.000,336,11104352,-795,0,1669967449,12972.139395169994,199.60520895000082,54401.83288776001 2022-12-02,07:50:51.000,336,11104266,-795,0,1669967450,12972.031614209998,199.5276685200006,54401.89577184 2022-12-02,07:50:52.000,336,11104326,-795,0,1669967451,12971.930569559998,199.316194619998,54401.909746080004 2022-12-02,07:50:53.000,336,11104300,-795,0,1669967452,12972.004668969988,199.13996636999946,54402.0564756 2022-12-02,07:50:54.000,336,11104317,-795,0,1669967453,12972.18654933999,198.99898376999772,54402.147308160005 2022-12-02,07:50:55.000,336,11104311,-795,0,1669967454,12972.32801184999,198.8861976900007,54402.15429528 2022-12-02,07:50:56.000,336,11104331,-795,0,1669967455,12972.47621067,198.84390291000454,54402.147308160005 2022-12-02,07:50:57.000,336,11104302,-795,0,1669967456,12972.59072793999,199.02718029000243,54402.11935968001 2022-12-02,07:50:58.000,336,11104374,-795,0,1669967457,12972.624409489996,199.41488244000357,54402.08442408 2022-12-02,07:50:59.000,336,11104318,-795,0,1669967458,12972.65809104,199.8025845900047,54402.17525664 2022-12-02,07:51:00.000,336,11104337,-795,0,1669967459,12972.732190449991,200.13389370000368,54402.40583160001 2022-12-02,07:51:01.000,336,11104328,-795,0,1669967460,12972.732190449991,200.46520281000267,54402.47570280001 2022-12-02,07:51:02.000,336,11104369,-795,0,1669967461,12972.839971410001,200.64848019000056,54402.55256112001 2022-12-02,07:51:03.000,336,11104369,-795,0,1669967462,12972.927543439997,200.7401188799995,54402.74121336001 2022-12-02,07:51:04.000,336,11104325,-795,0,1669967463,12972.846707719997,200.87405235000188,54402.72723912 2022-12-02,07:51:05.000,336,11104391,-795,0,1669967464,12972.4964196,201.00798582000425,54402.818071680005 2022-12-02,07:51:06.000,336,11104293,-795,0,1669967465,12972.058559449993,201.10667364000255,54402.83204592 2022-12-02,07:51:07.000,336,11104398,-795,0,1669967466,12971.715007639992,201.261754500003,54402.83903304001 2022-12-02,07:51:08.000,336,11104312,-795,0,1669967467,12971.47923679,201.33224580000388,54402.9997368 2022-12-02,07:51:09.000,336,11104369,-795,0,1669967468,12971.29062010999,201.43093362000218,54403.104543600006 2022-12-02,07:51:10.000,336,11104356,-795,0,1669967469,12971.23672963,201.51552318000176,54403.069608 2022-12-02,07:51:11.000,336,11104287,-795,0,1669967470,12971.2165207,201.55076882999856,54403.09755648001 2022-12-02,07:51:12.000,336,11104348,-795,0,1669967471,12971.23672963,201.64240752000478,54403.07659512001 2022-12-02,07:51:13.000,336,11104276,-795,0,1669967472,12971.23672963,201.77634098999988,54403.04165952 2022-12-02,07:51:14.000,336,11104321,-795,0,1669967473,12971.09526712,202.0019131500012,54403.19537616001 2022-12-02,07:51:15.000,336,11104299,-795,0,1669967474,12970.947068299989,201.9666675000044,54403.25826024 2022-12-02,07:51:16.000,336,11104247,-795,0,1669967475,12970.947068299989,201.60011274000135,54403.28620872 2022-12-02,07:51:17.000,336,11104264,-795,0,1669967476,12970.974013539999,201.38863883999875,54403.3490928 2022-12-02,07:51:18.000,336,11104356,-795,0,1669967477,12971.00769508999,201.27585276000173,54403.370054160005 2022-12-02,07:51:19.000,336,11104294,-795,0,1669967478,12971.19631177,201.28995102000044,54403.54473216 2022-12-02,07:51:20.000,336,11104331,-795,0,1669967479,12971.243465939995,201.2970001499998,54403.46088672001 2022-12-02,07:51:21.000,336,11104292,-795,0,1669967480,12971.081794499994,201.21241059000022,54403.43293824001 2022-12-02,07:51:22.000,336,11104354,-795,0,1669967481,12970.691088519998,201.02913321000233,54403.24428600001 2022-12-02,07:51:23.000,336,11104361,-795,0,1669967482,12970.293646229991,200.96569104000082,54403.2093504 2022-12-02,07:51:24.000,336,11104330,-795,0,1669967483,12970.024193829995,200.96569104000082,54403.3490928 2022-12-02,07:51:25.000,336,11104311,-795,0,1669967484,12969.91641287,201.02913321000233,54403.321144320005 2022-12-02,07:51:26.000,336,11104339,-795,0,1669967485,12970.05787538,201.06437885999912,54403.29319584001 2022-12-02,07:51:27.000,336,11104333,-795,0,1669967486,12970.15892003,201.02208408000297,54403.18140192 2022-12-02,07:51:28.000,336,11104230,-795,0,1669967487,12970.17239264999,200.96569104000082,54403.18838904 2022-12-02,07:51:29.000,336,11104336,-795,0,1669967488,12969.99724859,200.88110148000123,54403.22332464001 2022-12-02,07:51:30.000,336,11104323,-795,0,1669967489,12969.84904976999,200.7894627900023,54403.104543600006 2022-12-02,07:51:31.000,336,11104331,-795,0,1669967490,12969.774950359999,200.74716800999886,54403.06262088 2022-12-02,07:51:32.000,336,11104324,-795,0,1669967491,12969.74800511999,200.6555293199999,54402.97178832 2022-12-02,07:51:33.000,336,11104321,-795,0,1669967492,12969.680642019994,200.58503801999905,54402.94383984 2022-12-02,07:51:34.000,336,11104336,-795,0,1669967493,12969.633487849998,200.3947115100018,54402.99274968 2022-12-02,07:51:35.000,336,11104276,-795,0,1669967494,12969.586333679988,200.1479919600024,54402.92986560001 2022-12-02,07:51:36.000,336,11104295,-795,0,1669967495,12969.330353899997,199.99291110000195,54402.83903304001 2022-12-02,07:51:37.000,336,11104321,-795,0,1669967496,12969.047428879996,199.88717415000428,54402.69230352001 2022-12-02,07:51:38.000,336,11104301,-795,0,1669967497,12968.95312053999,199.88717415000428,54402.65736792 2022-12-02,07:51:39.000,336,11104413,-795,0,1669967498,12969.007011019996,199.91537067000172,54402.482689920005 2022-12-02,07:51:40.000,336,11104352,-795,0,1669967499,12969.377508069992,199.83078111000214,54402.71326488001 2022-12-02,07:51:41.000,336,11104339,-795,0,1669967500,12969.579597369993,199.85897762999957,54402.58749672 2022-12-02,07:51:42.000,336,11104339,-795,0,1669967501,12969.694114639999,199.8025845900047,54402.412818720004 2022-12-02,07:51:43.000,336,11104275,-795,0,1669967502,12969.882731319994,199.6897985100004,54402.34993464 2022-12-02,07:51:44.000,336,11104353,-795,0,1669967503,12969.88946762999,199.72504416000447,54402.10538544 2022-12-02,07:51:45.000,336,11104348,-795,0,1669967504,12969.734532499999,199.88717415000428,54401.93769456 2022-12-02,07:51:46.000,336,11104312,-795,0,1669967505,12969.350562829997,199.8730758899983,54401.65820976 2022-12-02,07:51:47.000,336,11104342,-795,0,1669967506,12968.91270267999,199.7532406800019,54401.406673440004 2022-12-02,07:51:48.000,336,11104281,-795,0,1669967507,12968.69714076,199.5276685200006,54401.37173784001 2022-12-02,07:51:49.000,336,11104278,-795,0,1669967508,12968.481578839994,199.3443911400027,54401.12718864 2022-12-02,07:51:50.000,336,11104347,-795,0,1669967509,12968.60956872999,199.30914548999863,54401.23199544001 2022-12-02,07:51:51.000,336,11104301,-795,0,1669967510,12968.58935979999,199.35848940000142,54401.01539472001 2022-12-02,07:51:52.000,336,11104309,-795,0,1669967511,12968.420952049994,199.4783246099978,54400.77084552 2022-12-02,07:51:53.000,336,11104260,-795,0,1669967512,12968.340116329993,199.51357026000187,54400.64507736 2022-12-02,07:51:54.000,336,11104269,-795,0,1669967513,12968.245807990003,199.5276685200006,54400.61014176001 2022-12-02,07:51:55.000,336,11104271,-795,0,1669967514,12967.935937729992,199.53471764999995,54400.49136072001 2022-12-02,07:51:56.000,336,11104319,-795,0,1669967515,12967.444187099994,199.53471764999995,54400.3096956 2022-12-02,07:51:57.000,336,11104314,-795,0,1669967516,12966.938963849992,199.5065211300025,54400.29572136001 2022-12-02,07:51:58.000,336,11104325,-795,0,1669967517,12966.588675729996,199.42898070000228,54400.100082 2022-12-02,07:51:59.000,336,11104295,-795,0,1669967518,12966.42026798,199.3937350499982,54399.7856616 2022-12-02,07:52:00.000,336,11104270,-795,0,1669967519,12966.54152156,199.43602983000164,54399.80662296 2022-12-02,07:52:01.000,336,11104348,-795,0,1669967520,12966.770556099997,199.45717721999972,54399.73675176 2022-12-02,07:52:02.000,336,11104301,-795,0,1669967521,12966.858128129992,199.57701243000338,54399.4712412 2022-12-02,07:52:03.000,336,11104313,-795,0,1669967522,12966.831182889997,199.7884863299987,54399.38040864 2022-12-02,07:52:04.000,336,11104311,-795,0,1669967523,12966.810973959997,199.97176371000387,54399.415344240006 2022-12-02,07:52:05.000,336,11104369,-795,0,1669967524,12966.60214835,200.19733586999791,54399.25464048 2022-12-02,07:52:06.000,336,11104399,-795,0,1669967525,12966.23165129999,200.28192543000478,54399.10791096 2022-12-02,07:52:07.000,336,11104308,-795,0,1669967526,12965.618647089992,200.19028673999856,54398.83541328001 2022-12-02,07:52:08.000,336,11104251,-795,0,1669967527,12965.268358969995,199.88717415000428,54398.75156784 2022-12-02,07:52:09.000,336,11104352,-795,0,1669967528,12964.823762509994,199.6545528600036,54398.61881256001 2022-12-02,07:52:10.000,336,11104340,-795,0,1669967529,12964.385902360002,199.51357026000187,54398.50003152001 2022-12-02,07:52:11.000,336,11104353,-715,0,1669967530,12963.99519637999,199.38668591999885,54398.339327760004 2022-12-02,07:52:12.000,336,11104328,-795,0,1669967531,12963.617963019999,199.37258766000014,54398.122727040005 2022-12-02,07:52:13.000,336,11104365,-795,0,1669967532,12963.382192169993,199.18931028000225,54398.10176568 2022-12-02,07:52:14.000,336,11104346,-795,0,1669967533,12963.429346339988,198.8509520400039,54398.15766264 2022-12-02,07:52:15.000,336,11104303,-795,0,1669967534,12963.564072539994,198.66062552999938,54398.01792024001 2022-12-02,07:52:16.000,336,11104321,-795,0,1669967535,12963.73248028999,198.56193771000108,54397.9690104 2022-12-02,07:52:17.000,336,11104382,-795,0,1669967536,12963.671853499989,198.61128162000387,54397.76638392 2022-12-02,07:52:18.000,336,11104353,-795,0,1669967537,12963.294620139997,198.68177292000473,54397.5847188 2022-12-02,07:52:19.000,336,11104247,-795,0,1669967538,12962.748979029995,198.7875098700024,54397.64760288 2022-12-02,07:52:20.000,336,11104345,-795,0,1669967539,12962.243755779993,198.7240677000009,54397.570744560006 2022-12-02,07:52:21.000,336,11104338,-795,0,1669967540,12961.839577179991,198.66062552999938,54397.521834720006 2022-12-02,07:52:22.000,336,11104348,-795,0,1669967541,12961.45560750999,198.63242901000194,54397.39606656001 2022-12-02,07:52:23.000,336,11104318,-795,0,1669967542,12961.280463449999,198.5760359699998,54397.37510520001 2022-12-02,07:52:24.000,336,11104302,-795,0,1669967543,12961.25351820999,198.52669206000428,54397.22138856 2022-12-02,07:52:25.000,336,11104313,-795,0,1669967544,12961.33435392999,198.540790320003,54397.284272640005 2022-12-02,07:52:26.000,336,11104286,-795,0,1669967545,12961.307408689994,198.4773481500015,54397.0956204 2022-12-02,07:52:27.000,336,11104305,-795,0,1669967546,12961.260254519999,198.37161120000383,54396.997800720004 2022-12-02,07:52:28.000,336,11104366,-795,0,1669967547,12961.280463449999,198.30816903000232,54397.235362800006 2022-12-02,07:52:29.000,336,11104305,-795,0,1669967548,12961.368035479994,198.04030209000484,54397.08863328001 2022-12-02,07:52:30.000,336,11104360,-795,0,1669967549,12961.39498071999,197.69489471999987,54397.00478784 2022-12-02,07:52:31.000,336,11104278,-795,0,1669967550,12961.36129917,197.36358561000088,54396.91395528 2022-12-02,07:52:32.000,336,11104278,-795,0,1669967551,12961.186155109994,196.9476869400023,54396.78818712 2022-12-02,07:52:33.000,336,11104353,-795,0,1669967552,12960.950384260002,196.5106408799984,54396.63447048001 2022-12-02,07:52:34.000,336,11104303,-795,0,1669967553,12960.707877100001,196.22162655000284,54396.45979248 2022-12-02,07:52:35.000,336,11104299,-795,0,1669967554,12960.42495208,196.0453983000043,54396.45979248 2022-12-02,07:52:36.000,336,11104344,-795,0,1669967555,12960.290225879995,195.85507178999978,54396.60652200001 2022-12-02,07:52:37.000,336,11104365,-795,0,1669967556,12960.168972299994,195.76343310000084,54396.53665080001 2022-12-02,07:52:38.000,336,11104358,-795,0,1669967557,12960.249808019995,195.72818745000404,54396.52267656 2022-12-02,07:52:39.000,336,11104297,-795,0,1669967558,12960.28348957,195.65769615000318,54396.43883112001 2022-12-02,07:52:40.000,336,11104304,-795,0,1669967559,12960.694404479997,195.40392747000442,54396.327037200004 2022-12-02,07:52:41.000,336,11104312,-795,0,1669967560,12961.192891419989,195.2770431300014,54396.48075384 2022-12-02,07:52:42.000,336,11104352,-795,0,1669967561,12961.448871199995,195.17130618000374,54396.494728080004 2022-12-02,07:52:43.000,336,11104340,-795,0,1669967562,12961.610542639995,195.0655692299988,54396.42485688 2022-12-02,07:52:44.000,336,11104328,-795,0,1669967563,12961.718323599991,194.92458663000434,54396.57857352 2022-12-02,07:52:45.000,336,11104349,-795,0,1669967564,12961.718323599991,194.70606360000238,54396.64844472 2022-12-02,07:52:46.000,336,11104326,-795,0,1669967565,12961.69811466999,194.48754057000042,54396.65543184001 2022-12-02,07:52:47.000,336,11104311,-795,0,1669967566,12961.859786109992,194.23377189000166,54396.55761216001 2022-12-02,07:52:48.000,336,11104351,-795,0,1669967567,12962.270701019988,194.113936679998,54396.52966368 2022-12-02,07:52:49.000,336,11104278,-795,0,1669967568,12962.72203379,194.12098581000464,54396.59953488 2022-12-02,07:52:50.000,336,11104330,-795,0,1669967569,12963.220520729992,194.31836145000125,54396.781200000005 2022-12-02,07:52:51.000,336,11104381,-795,0,1669967570,12963.442818959993,194.52983535000385,54396.75325152001 2022-12-02,07:52:52.000,336,11104375,-795,0,1669967571,12963.510182059988,194.55098274000193,54396.80216136001 2022-12-02,07:52:53.000,336,11104304,-795,0,1669967572,12963.564072539994,194.33245970999997,54396.830109840004 2022-12-02,07:52:54.000,336,11104328,-795,0,1669967573,12963.644908259994,194.0786910300012,54396.78818712 2022-12-02,07:52:55.000,336,11104305,-795,0,1669967574,12963.887415419995,193.92361017000076,54396.85805832 2022-12-02,07:52:56.000,336,11104329,-795,0,1669967575,12964.18381306,194.05754364000313,54396.90696816 2022-12-02,07:52:57.000,336,11104299,-795,0,1669967576,12964.520628559992,194.2267227600023,54396.92094240001 2022-12-02,07:52:58.000,336,11104381,-795,0,1669967577,12964.655354759998,194.36065623000468,54396.85805832 2022-12-02,07:52:59.000,336,11104345,-795,0,1669967578,12964.689036309988,194.38885275000212,54396.851071200006 2022-12-02,07:53:00.000,336,11104377,-795,0,1669967579,12964.581255349993,194.3113123200019,54397.10260752 2022-12-02,07:53:01.000,336,11104384,-795,0,1669967580,12964.480210699992,194.26901753999846,54397.08164616 2022-12-02,07:53:02.000,336,11104344,-795,0,1669967581,12964.466738080002,194.21967363000294,54397.0257492 2022-12-02,07:53:03.000,336,11104304,-795,0,1669967582,12964.601464279993,194.19852624000487,54397.06068480001 2022-12-02,07:53:04.000,336,11104303,-795,0,1669967583,12964.884389299994,194.14213320000272,54397.17247872 2022-12-02,07:53:05.000,336,11104383,-795,0,1669967584,12965.126896459995,194.07164190000185,54397.130556 2022-12-02,07:53:06.000,336,11104330,-795,0,1669967585,12965.389612549996,194.0645927700025,54397.0956204 2022-12-02,07:53:07.000,336,11104311,-795,0,1669967586,12965.605174470002,194.0998384199993,54396.92094240001 2022-12-02,07:53:08.000,336,11104298,-795,0,1669967587,12965.800527459993,194.07164190000185,54396.93491664 2022-12-02,07:53:09.000,336,11104394,-795,0,1669967588,12965.941989969993,193.92361017000076,54396.98382648 2022-12-02,07:53:10.000,336,11104321,-795,0,1669967589,12965.928517349988,193.64164497000456,54396.899981040006 2022-12-02,07:53:11.000,336,11104333,-795,0,1669967590,12966.123870339994,193.3596797700011,54397.00478784 2022-12-02,07:53:12.000,336,11104348,-795,0,1669967591,12966.406795359995,193.35263064000173,54396.84408408001 2022-12-02,07:53:13.000,336,11104353,-795,0,1669967592,12966.858128129992,193.57820280000306,54396.90696816 2022-12-02,07:53:14.000,336,11104359,-795,0,1669967593,12967.343142449994,193.7685293100003,54396.96985224001 2022-12-02,07:53:15.000,336,11104326,-795,0,1669967594,12967.75405735999,193.9518066899982,54397.0257492 2022-12-02,07:53:16.000,336,11104382,-795,0,1669967595,12968.124554410002,194.07164190000185,54397.01177496001 2022-12-02,07:53:17.000,336,11104293,-795,0,1669967596,12968.279489539993,194.1773788499995,54397.0257492 2022-12-02,07:53:18.000,336,11104355,-795,0,1669967597,12968.407479429989,194.1773788499995,54397.10260752 2022-12-02,07:53:19.000,336,11104286,-795,0,1669967598,12968.501787769994,194.1773788499995,54397.19344008 2022-12-02,07:53:20.000,336,11104346,-795,0,1669967599,12968.6567229,194.24082102000102,54397.27728552001 2022-12-02,07:53:21.000,336,11104378,-795,0,1669967600,12968.98006578,194.3747544900034,54397.30523400001 2022-12-02,07:53:22.000,336,11104348,-795,0,1669967601,12969.431398549998,194.49458969999978,54397.24933704 2022-12-02,07:53:23.000,336,11104345,-795,0,1669967602,12969.91641287,194.6708179499983,54397.43100216 2022-12-02,07:53:24.000,336,11104319,-795,0,1669967603,12970.340800400001,194.73426011999982,54397.549783200004 2022-12-02,07:53:25.000,336,11104365,-795,0,1669967604,12970.549626009997,194.7554075099979,54397.717474080004 2022-12-02,07:53:26.000,336,11104348,-795,0,1669967605,12970.435108739992,194.45229492000362,54397.84324224 2022-12-02,07:53:27.000,336,11104260,-795,0,1669967606,12970.340800400001,193.8672171299986,54397.787345280005 2022-12-02,07:53:28.000,336,11104292,-795,0,1669967607,12970.286909919996,193.43017107000196,54397.69651272 2022-12-02,07:53:29.000,336,11104325,-795,0,1669967608,12970.286909919996,192.94378110000252,54397.87817784001 2022-12-02,07:53:30.000,336,11104305,-795,0,1669967609,12970.428372429997,192.5067350399986,54398.003946000004 2022-12-02,07:53:31.000,336,11104317,-795,0,1669967610,12970.792133169998,192.35870331000478,54398.03189448 2022-12-02,07:53:32.000,336,11104301,-795,0,1669967611,12971.223257009995,192.5067350399986,54398.08779144 2022-12-02,07:53:33.000,336,11104296,-795,0,1669967612,12971.600490370001,192.98607587999868,54398.20657248 2022-12-02,07:53:34.000,336,11104357,-795,0,1669967613,12971.903624320003,193.31738498999766,54398.36727624 2022-12-02,07:53:35.000,336,11104235,-795,0,1669967614,12972.240439819994,193.57820280000306,54398.48605728 2022-12-02,07:53:36.000,336,11104328,-795,0,1669967615,12972.53683746,193.76148018000094,54398.625799680005 2022-12-02,07:53:37.000,336,11104313,-795,0,1669967616,12972.900598200002,193.90951191000204,54398.60483832 2022-12-02,07:53:38.000,336,11104303,-795,0,1669967617,12973.439502999994,194.00819973000034,54398.85637464001 2022-12-02,07:53:39.000,336,11104347,-795,0,1669967618,12973.991880419992,194.13508407000336,54399.16380792 2022-12-02,07:53:40.000,336,11104321,-795,0,1669967619,12974.402795329988,194.38885275000212,54399.296563200005 2022-12-02,07:53:41.000,336,11104286,-795,0,1669967620,12974.658775109994,194.6708179499983,54399.27560184 2022-12-02,07:53:42.000,336,11104323,-795,0,1669967621,12974.75308345,194.83999707000476,54399.701816160006 2022-12-02,07:53:43.000,336,11104319,-795,0,1669967622,12974.94843643999,194.93868489000306,54399.967326720005 2022-12-02,07:53:44.000,336,11104317,-795,0,1669967623,12975.271779319992,195.04442184000072,54400.17694032001 2022-12-02,07:53:45.000,336,11104363,-795,0,1669967624,12975.743321019989,195.2136009599999,54400.36559256001 2022-12-02,07:53:46.000,336,11104321,-795,0,1669967625,12976.3361163,195.54491006999888,54400.53328344001 2022-12-02,07:53:47.000,336,11104310,-795,0,1669967626,12976.827866929998,195.90441570000257,54400.7638584 2022-12-02,07:53:48.000,336,11104322,-795,0,1669967627,12977.238781839995,196.07359482000174,54401.071291680004 2022-12-02,07:53:49.000,336,11104265,-795,0,1669967628,12977.568861029991,196.1793317699994,54401.427634800006 2022-12-02,07:53:50.000,336,11104334,-795,0,1669967629,12977.831577119992,196.27097045999835,54401.574364320004 2022-12-02,07:53:51.000,336,11104325,-795,0,1669967630,12977.952830699993,196.29916698000306,54401.74904232 2022-12-02,07:53:52.000,336,11104388,-795,0,1669967631,12977.979775940003,196.19343002999813,54401.65122264 2022-12-02,07:53:53.000,336,11104348,-795,0,1669967632,12978.208810479999,196.03834916999767,54401.92372032001 2022-12-02,07:53:54.000,336,11104323,-795,0,1669967633,12978.39069085,196.01015265000024,54402.0564756 2022-12-02,07:53:55.000,336,11104344,-795,0,1669967634,12978.767924209991,196.1440861200026,54402.25211496 2022-12-02,07:53:56.000,336,11104320,-795,0,1669967635,12978.929595649992,196.3273635000005,54402.25211496 2022-12-02,07:53:57.000,336,11104311,-795,0,1669967636,12979.266411149998,196.19343002999813,54402.57352248001 2022-12-02,07:53:58.000,336,11104349,-795,0,1669967637,12979.72448022999,196.06654569000239,54402.74121336001 2022-12-02,07:53:59.000,336,11104271,-795,0,1669967638,12980.128658829992,196.0313000399983,54402.985762560005 2022-12-02,07:54:00.000,336,11104330,-795,0,1669967639,12980.297066580002,196.07359482000174,54403.1394792 2022-12-02,07:54:01.000,336,11104359,-795,0,1669967640,12980.377902300002,195.99605439000152,54403.30018296 2022-12-02,07:54:02.000,336,11104290,-795,0,1669967641,12980.411583849993,196.10179133999918,54403.38402840001 2022-12-02,07:54:03.000,336,11104318,-795,0,1669967642,12980.377902300002,196.31326524000178,54403.48184808001 2022-12-02,07:54:04.000,336,11104293,-795,0,1669967643,12980.330748129993,196.46129697000288,54403.81024272 2022-12-02,07:54:05.000,336,11104356,-795,0,1669967644,12980.196021930002,196.390805670002,54404.01286920001 2022-12-02,07:54:06.000,336,11104349,-795,0,1669967645,12980.155604070002,196.17228264000005,54404.06177904001 2022-12-02,07:54:07.000,336,11104286,-795,0,1669967646,12980.081504659996,195.7986787500049,54404.089727520004 2022-12-02,07:54:08.000,336,11104275,-795,0,1669967647,12980.270121339992,195.41097660000378,54404.34825096001 2022-12-02,07:54:09.000,336,11104318,-795,0,1669967648,12980.660827319989,195.31933791000483,54404.494980480005 2022-12-02,07:54:10.000,336,11104303,-795,0,1669967649,12981.038060679995,195.55195919999824,54404.613761520006 2022-12-02,07:54:11.000,336,11104340,-795,0,1669967650,12981.287304149992,195.91146483000193,54404.68363272001 2022-12-02,07:54:12.000,336,11104331,-795,0,1669967651,12981.368139869992,196.06654569000239,54404.76747816 2022-12-02,07:54:13.000,336,11104263,-795,0,1669967652,12981.509602379992,195.98900526000216,54404.86529784 2022-12-02,07:54:14.000,336,11104361,-795,0,1669967653,12981.691482749993,196.07359482000174,54405.10285992 2022-12-02,07:54:15.000,336,11104329,-795,0,1669967654,12981.799263709989,196.15113525000197,54405.06792432001 2022-12-02,07:54:16.000,336,11104302,-795,0,1669967655,12981.98788039,196.29916698000306,54405.18670536001 2022-12-02,07:54:17.000,336,11104287,-795,0,1669967656,12982.156288139995,196.36965828000393,54405.24260232 2022-12-02,07:54:18.000,336,11104334,-795,0,1669967657,12982.22365123999,196.50359174999903,54405.27753792001 2022-12-02,07:54:19.000,336,11104321,-795,0,1669967658,12982.459422089996,196.5740830499999,54405.42426744001 2022-12-02,07:54:20.000,336,11104362,-795,0,1669967659,12982.843391759998,196.64457435000077,54405.668816640005 2022-12-02,07:54:21.000,336,11104297,-795,0,1669967660,12983.20041618999,196.77145869000378,54405.80855904001 2022-12-02,07:54:22.000,336,11104304,-795,0,1669967661,12983.645012649991,196.9335886800036,54405.99022416 2022-12-02,07:54:23.000,336,11104300,-795,0,1669967662,12984.055927560003,197.10981693000213,54406.12996656 2022-12-02,07:54:24.000,336,11104324,-795,0,1669967663,12984.58809605,197.32129083000473,54406.269708960004 2022-12-02,07:54:25.000,336,11104277,-795,0,1669967664,12985.012483580002,197.48342082000454,54406.4932968 2022-12-02,07:54:26.000,336,11104345,-795,0,1669967665,12985.322353839998,197.59620690000156,54406.65400056 2022-12-02,07:54:27.000,336,11104314,-795,0,1669967666,12985.61875147999,197.63850167999772,54406.723871760005 2022-12-02,07:54:28.000,336,11104289,-795,0,1669967667,12985.86799495,197.63850167999772,54406.95444672001 2022-12-02,07:54:29.000,336,11104318,-795,0,1669967668,12986.123974729991,197.5891577700022,54407.26886712001 2022-12-02,07:54:30.000,336,11104345,-795,0,1669967669,12986.245228309992,197.57505951000348,54407.49944208 2022-12-02,07:54:31.000,336,11104309,-795,0,1669967670,12986.305855099992,197.51161734000198,54407.65315872001 2022-12-02,07:54:32.000,336,11104354,-795,0,1669967671,12986.339536649997,197.49751908000326,54407.6461716 2022-12-02,07:54:33.000,336,11104289,-795,0,1669967672,12986.662879529998,197.4411260400011,54407.83482384 2022-12-02,07:54:34.000,336,11104276,-795,0,1669967673,12986.891914069995,197.4270277800024,54407.86277232 2022-12-02,07:54:35.000,336,11104317,-795,0,1669967674,12987.053585509995,197.4411260400011,54408.17719272001 2022-12-02,07:54:36.000,336,11104342,-795,0,1669967675,12986.871705139994,197.46932255999855,54408.233089680005 2022-12-02,07:54:37.000,336,11104341,-795,0,1669967676,12986.743715249999,197.56096125000477,54408.470651760006 2022-12-02,07:54:38.000,336,11104368,-795,0,1669967677,12986.83802358999,197.69489471999987,54408.46366464001 2022-12-02,07:54:39.000,336,11104260,-795,0,1669967678,12987.00643134,197.82177906000288,54408.74314944 2022-12-02,07:54:40.000,336,11104372,-795,0,1669967679,12987.309565290001,197.9204668800012,54408.84795624001 2022-12-02,07:54:41.000,336,11104333,-795,0,1669967680,12987.713743889988,198.01210557000013,54409.04359560001 2022-12-02,07:54:42.000,336,11104349,-795,0,1669967681,12988.023614149999,198.16718643000058,54408.95975016 2022-12-02,07:54:43.000,336,11104304,-795,0,1669967682,12988.481683229991,198.2940707700036,54409.23224784001 2022-12-02,07:54:44.000,336,11104312,-795,0,1669967683,12988.899334449998,198.49849553999957,54409.71435912001 2022-12-02,07:54:45.000,336,11104316,-795,0,1669967684,12989.087951129994,198.68177292000473,54409.88903712 2022-12-02,07:54:46.000,336,11104285,-795,0,1669967685,12989.168786849994,198.8016081300011,54410.02179240001 2022-12-02,07:54:47.000,336,11104337,-795,0,1669967686,12989.19573208999,198.92849247000413,54410.147560560006 2022-12-02,07:54:48.000,336,11104296,-795,0,1669967687,12989.114896369989,198.79455900000175,54410.413071120005 2022-12-02,07:54:49.000,336,11104309,-795,0,1669967688,12989.027324339993,198.51964292999764,54410.5458264 2022-12-02,07:54:50.000,336,11104361,-795,0,1669967689,12989.007115409993,198.20243208000466,54410.60871048 2022-12-02,07:54:51.000,336,11104337,-795,0,1669967690,12989.013851719988,197.92751601000055,54410.69255592001 2022-12-02,07:54:52.000,336,11104311,-795,0,1669967691,12989.094687439989,197.39883125999768,54410.678581680004 2022-12-02,07:54:53.000,336,11104316,-795,0,1669967692,12989.229413639994,196.76440956000442,54410.78338848 2022-12-02,07:54:54.000,336,11104310,-795,0,1669967693,12989.290040429994,196.41900218999945,54410.930118 2022-12-02,07:54:55.000,336,11104278,-795,0,1669967694,12989.431502939995,196.4119530600001,54410.95107936 2022-12-02,07:54:56.000,336,11104345,-795,0,1669967695,12989.62685593,196.55998479000118,54410.97204072 2022-12-02,07:54:57.000,336,11104325,-795,0,1669967696,12989.734636889996,196.77145869000378,54410.90915664001 2022-12-02,07:54:58.000,336,11104330,-795,0,1669967697,12989.741373199991,196.9476869400023,54410.95806648001 2022-12-02,07:54:59.000,336,11104315,-795,0,1669967698,12989.68748272,197.0816204100047,54411.181654320004 2022-12-02,07:55:00.000,336,11104348,-795,0,1669967699,12989.707691650001,197.22260300999915,54411.31440960001 2022-12-02,07:55:01.000,336,11104359,-795,0,1669967700,12989.768318440001,197.3424382200028,54411.39126792001 2022-12-02,07:55:02.000,336,11104312,-795,0,1669967701,12989.882835709992,197.50456821000262,54411.49607472 2022-12-02,07:55:03.000,336,11104352,-795,0,1669967702,12990.091661320002,197.61030516000028,54411.49607472 2022-12-02,07:55:04.000,336,11104291,-795,0,1669967703,12990.287014309994,197.84292645000096,54411.56594592 2022-12-02,07:55:05.000,336,11104359,-795,0,1669967704,12990.428476819994,198.11079338999843,54411.78953376 2022-12-02,07:55:06.000,336,11104348,-795,0,1669967705,12990.428476819994,198.2447268600008,54411.81049512 2022-12-02,07:55:07.000,336,11104316,-795,0,1669967706,12990.246596449993,198.25882511999953,54411.7685724 2022-12-02,07:55:08.000,336,11104332,-795,0,1669967707,12989.997352979997,198.22357947000273,54411.84543072001 2022-12-02,07:55:09.000,336,11104336,-795,0,1669967708,12989.815472609997,198.1812846899993,54411.978186 2022-12-02,07:55:10.000,336,11104312,-795,0,1669967709,12989.640328549991,198.08964600000036,54411.99914736 2022-12-02,07:55:11.000,336,11104305,-795,0,1669967710,12989.572965449996,197.97685992000333,54412.01312160001 2022-12-02,07:55:12.000,336,11104315,-795,0,1669967711,12989.49886603999,197.94161426999926,54411.9083148 2022-12-02,07:55:13.000,336,11104289,-795,0,1669967712,12989.606647,197.86407383999904,54411.95023752 2022-12-02,07:55:14.000,336,11104394,-795,0,1669967713,12989.775054749996,197.90636862000247,54412.020108720004 2022-12-02,07:55:15.000,336,11104286,-795,0,1669967714,12989.849154160001,197.89227036000375,54412.01312160001 2022-12-02,07:55:16.000,336,11104305,-795,0,1669967715,12989.842417849992,197.8006316700048,54411.922289040005 2022-12-02,07:55:17.000,336,11104334,-795,0,1669967716,12989.801999989992,197.55391211999813,54411.95023752 2022-12-02,07:55:18.000,336,11104297,-795,0,1669967717,12989.734636889996,197.38473299999896,54412.06203144001 2022-12-02,07:55:19.000,336,11104274,-795,0,1669967718,12989.761582129991,197.4270277800024,54412.041070080006 2022-12-02,07:55:20.000,336,11104352,-795,0,1669967719,12989.808736300001,197.624403419999,54411.91530192001 2022-12-02,07:55:21.000,336,11104309,-795,0,1669967720,12989.815472609997,197.84292645000096,54411.91530192001 2022-12-02,07:55:22.000,336,11104313,-795,0,1669967721,12989.694219029996,198.08964600000036,54411.74062392 2022-12-02,07:55:23.000,336,11104275,-795,0,1669967722,12989.572965449996,198.25882511999953,54411.74761104001 2022-12-02,07:55:24.000,336,11104316,-795,0,1669967723,12989.35740352999,198.18833381999866,54411.85940496 2022-12-02,07:55:25.000,336,11104378,-795,0,1669967724,12989.128368989994,198.06849861000228,54411.7685724 2022-12-02,07:55:26.000,336,11104362,-795,0,1669967725,12988.906070759993,197.8993194900031,54411.684726960004 2022-12-02,07:55:27.000,336,11104251,-795,0,1669967726,12988.677036219997,197.70194384999922,54411.46113912001 2022-12-02,07:55:28.000,336,11104319,-795,0,1669967727,12988.555782639996,197.60325603000092,54411.44017776001 2022-12-02,07:55:29.000,336,11104377,-795,0,1669967728,12988.623145739992,197.46932255999855,54411.39126792001 2022-12-02,07:55:30.000,336,11104249,-795,0,1669967729,12988.575991569996,197.48342082000454,54411.35633232 2022-12-02,07:55:31.000,336,11104337,-795,0,1669967730,12988.663563599992,197.4763716899979,54411.19562856001 2022-12-02,07:55:32.000,336,11104358,-795,0,1669967731,12988.703981459992,197.48342082000454,54411.1397316 2022-12-02,07:55:33.000,336,11104353,-795,0,1669967732,12988.643354669992,197.41292952000367,54411.09780888 2022-12-02,07:55:34.000,336,11104253,-795,0,1669967733,12988.569255260001,197.4411260400011,54411.132744480004 2022-12-02,07:55:35.000,336,11104313,-795,0,1669967734,12988.474946919996,197.38473299999896,54411.04191192 2022-12-02,07:55:36.000,336,11104340,-795,0,1669967735,12988.272857619995,197.37063474000024,54410.930118 2022-12-02,07:55:37.000,336,11104330,-795,0,1669967736,12988.16507666,197.33538909000345,54410.748452880005 2022-12-02,07:55:38.000,336,11104387,-795,0,1669967737,12988.111186179995,197.26489779000258,54410.71351728 2022-12-02,07:55:39.000,336,11104331,-795,0,1669967738,12988.030350459994,197.18735736000235,54410.650633200006 2022-12-02,07:55:40.000,336,11104286,-795,0,1669967739,12988.06403201,197.2155538799998,54410.67159456001 2022-12-02,07:55:41.000,336,11104318,-795,0,1669967740,12988.030350459994,197.15211170999828,54410.56678776 2022-12-02,07:55:42.000,336,11104275,-795,0,1669967741,12988.01687783999,197.0675221499987,54410.4410196 2022-12-02,07:55:43.000,336,11104341,-635,0,1669967742,12987.814788539989,196.98998171999847,54410.25935448 2022-12-02,07:55:44.000,336,11104342,-795,0,1669967743,12987.707007579993,196.71506565000163,54410.06371512 2022-12-02,07:55:45.000,336,11104346,-715,0,1669967744,12987.673326030002,196.4753952300016,54410.08467648 2022-12-02,07:55:46.000,336,11104369,-795,0,1669967745,12987.518390899997,196.24982307000028,54409.92397272 2022-12-02,07:55:47.000,336,11104294,-795,0,1669967746,12987.457764109997,196.15818438000133,54409.7772432 2022-12-02,07:55:48.000,336,11104368,-795,0,1669967747,12987.504918279992,196.12293873000453,54409.79820456 2022-12-02,07:55:49.000,336,11104277,-795,0,1669967748,12987.504918279992,196.19343002999813,54409.65846216 2022-12-02,07:55:50.000,336,11104352,-795,0,1669967749,12987.403873629992,196.2921178500037,54409.58859096 2022-12-02,07:55:51.000,336,11104198,-795,0,1669967750,12987.2489385,196.34851088999858,54409.406925840005 2022-12-02,07:55:52.000,336,11104315,-795,0,1669967751,12986.99969502999,196.34146175999922,54409.18333800001 2022-12-02,07:55:53.000,336,11104294,-795,0,1669967752,12986.730242629994,196.31326524000178,54409.03660848 2022-12-02,07:55:54.000,336,11104284,-795,0,1669967753,12986.703297389999,196.3767074100033,54408.903853200005 2022-12-02,07:55:55.000,336,11104290,-795,0,1669967754,12986.831287279994,196.34146175999922,54408.9387888 2022-12-02,07:55:56.000,336,11104334,-795,0,1669967755,12987.033376579995,196.390805670002,54408.84096912 2022-12-02,07:55:57.000,336,11104316,-795,0,1669967756,12987.154630159996,196.4260513199988,54408.785072160004 2022-12-02,07:55:58.000,336,11104382,-795,0,1669967757,12987.329774220001,196.65867260999948,54408.63135552001 2022-12-02,07:55:59.000,336,11104299,-795,0,1669967758,12987.430818870002,196.72916391000035,54408.72218808 2022-12-02,07:56:00.000,336,11104349,-795,0,1669967759,12987.329774220001,196.77850782000314,54408.5544972 2022-12-02,07:56:01.000,336,11104394,-795,0,1669967760,12987.262411119991,196.80670434000058,54408.47763888 2022-12-02,07:56:02.000,336,11104303,-795,0,1669967761,12987.16810278,196.86309738000273,54408.32392224001 2022-12-02,07:56:03.000,336,11104354,-795,0,1669967762,12986.992958719995,196.91244128999824,54408.29597376001 2022-12-02,07:56:04.000,336,11104320,-795,0,1669967763,12987.01990395999,197.01817824000318,54408.36584496 2022-12-02,07:56:05.000,336,11104300,-795,0,1669967764,12986.99969502999,197.14506257999892,54408.302960880006 2022-12-02,07:56:06.000,336,11104339,-795,0,1669967765,12986.96601348,197.2789960500013,54408.14924424 2022-12-02,07:56:07.000,336,11104320,-795,0,1669967766,12986.952540859995,197.30719256999873,54408.08636016001 2022-12-02,07:56:08.000,336,11104358,-795,0,1669967767,12986.871705139994,197.36358561000088,54407.83482384 2022-12-02,07:56:09.000,336,11104289,-795,0,1669967768,12986.89865037999,197.4270277800024,54407.778926880004 2022-12-02,07:56:10.000,336,11104283,-795,0,1669967769,12986.871705139994,197.4622734299992,54407.75796552 2022-12-02,07:56:11.000,336,11104273,-795,0,1669967770,12986.851496209994,197.46932255999855,54407.72302992001 2022-12-02,07:56:12.000,336,11104333,-795,0,1669967771,12986.851496209994,197.5398138599994,54407.5763004 2022-12-02,07:56:13.000,336,11104368,-795,0,1669967772,12986.86496883,197.68079646000115,54407.54835192 2022-12-02,07:56:14.000,336,11104315,-795,0,1669967773,12986.871705139994,197.86407383999904,54407.52040344 2022-12-02,07:56:15.000,336,11104378,-795,0,1669967774,12986.710033699994,198.06144948000292,54407.53437768001 2022-12-02,07:56:16.000,336,11104358,-795,0,1669967775,12986.480999159998,198.19538294999802,54407.47848072 2022-12-02,07:56:17.000,336,11104331,-795,0,1669967776,12986.110502110001,198.11079338999843,54407.24790576001 2022-12-02,07:56:18.000,336,11104327,-795,0,1669967777,12985.88146756999,198.1178425199978,54407.345725440005 2022-12-02,07:56:19.000,336,11104374,-795,0,1669967778,12985.612015169994,198.06849861000228,54407.178034560005 2022-12-02,07:56:20.000,336,11104319,-795,0,1669967779,12985.450343729994,197.99095818000205,54407.1920088 2022-12-02,07:56:21.000,336,11104343,-795,0,1669967780,12985.234781810002,197.9204668800012,54407.08021488001 2022-12-02,07:56:22.000,336,11104323,-795,0,1669967781,12984.985538339992,197.7865334099988,54406.82867856 2022-12-02,07:56:23.000,336,11104319,-795,0,1669967782,12984.64872284,197.79358253999817,54406.78675584001 2022-12-02,07:56:24.000,336,11104302,-795,0,1669967783,12984.305171029999,197.65964907000307,54406.52124528 2022-12-02,07:56:25.000,336,11104341,-795,0,1669967784,12983.995300770002,197.4622734299992,54406.437399840004 2022-12-02,07:56:26.000,336,11104347,-795,0,1669967785,12983.732584680001,197.23670126999787,54406.290670320006 2022-12-02,07:56:27.000,336,11104319,-795,0,1669967786,12983.46313227999,196.9335886800036,54406.21381200001 2022-12-02,07:56:28.000,336,11104360,-795,0,1669967787,12983.274515599995,196.72916391000035,54405.96227568 2022-12-02,07:56:29.000,336,11104369,-795,0,1669967788,12983.15999832999,196.70096739000292,54405.836507520005 2022-12-02,07:56:30.000,336,11104315,-795,0,1669967789,12983.052217369994,196.70096739000292,54405.75964920001 2022-12-02,07:56:31.000,336,11104301,-795,0,1669967790,12982.930963789993,196.64457435000077,54405.61291968001 2022-12-02,07:56:32.000,336,11104273,-795,0,1669967791,12982.802973899998,196.65867260999948,54405.24958944 2022-12-02,07:56:33.000,336,11104310,-795,0,1669967792,12982.668247699992,196.64457435000077,54405.095872800004 2022-12-02,07:56:34.000,336,11104328,-795,0,1669967793,12982.466158399991,196.6375252200014,54404.97010464001 2022-12-02,07:56:35.000,336,11104350,-795,0,1669967794,12982.18323337999,196.55998479000118,54404.87228496001 2022-12-02,07:56:36.000,336,11104315,-795,0,1669967795,12981.96093514999,196.50359174999903,54404.80241376001 2022-12-02,07:56:37.000,336,11104404,-795,0,1669967796,12981.745373229998,196.51769000999775,54404.59978728 2022-12-02,07:56:38.000,336,11104316,-795,0,1669967797,12981.637592270003,196.6022795700046,54404.38318656 2022-12-02,07:56:39.000,336,11104347,-795,0,1669967798,12981.630855959993,196.56703392000054,54404.32030248001 2022-12-02,07:56:40.000,336,11104304,-795,0,1669967799,12981.482657139997,196.59523043999798,54404.12466312 2022-12-02,07:56:41.000,336,11104349,-795,0,1669967800,12981.368139869992,196.4894934900003,54404.05479192001 2022-12-02,07:56:42.000,336,11104407,-795,0,1669967801,12981.199732119996,196.32031437000114,54403.78229424 2022-12-02,07:56:43.000,336,11104337,-795,0,1669967802,12981.145841639991,196.10884046999854,54403.76133288 2022-12-02,07:56:44.000,336,11104341,-795,0,1669967803,12981.08521484999,196.0172017799996,54403.71941016001 2022-12-02,07:56:45.000,336,11104302,-795,0,1669967804,12981.09195116,195.97490700000344,54403.48184808001 2022-12-02,07:56:46.000,336,11104336,-795,0,1669967805,12981.12563270999,195.91146483000193,54403.64255184 2022-12-02,07:56:47.000,336,11104302,-795,0,1669967806,12980.93027972,195.7986787500049,54403.42595112 2022-12-02,07:56:48.000,336,11104256,-795,0,1669967807,12980.687772559999,195.86212091999914,54403.18140192 2022-12-02,07:56:49.000,336,11104395,-795,0,1669967808,12980.613673149994,195.9537596099981,54403.13249208 2022-12-02,07:56:50.000,336,11104287,-795,0,1669967809,12980.364429679998,196.08769308000046,54403.05563376001 2022-12-02,07:56:51.000,336,11104403,-795,0,1669967810,12980.094977280001,196.30621611000242,54402.72025200001 2022-12-02,07:56:52.000,336,11104374,-795,0,1669967811,12979.95351477,196.41900218999945,54402.58749672 2022-12-02,07:56:53.000,336,11104330,-795,0,1669967812,12979.81205226,196.2921178500037,54402.66435504 2022-12-02,07:56:54.000,336,11104363,-795,0,1669967813,12979.67058975,196.23572481000156,54402.59448384001 2022-12-02,07:56:55.000,336,11104323,-795,0,1669967814,12979.66385343999,196.263921329999,54402.55256112001 2022-12-02,07:56:56.000,336,11104298,-795,0,1669967815,12979.63017189,196.20047916000476,54402.38487024001 2022-12-02,07:56:57.000,336,11104308,-795,0,1669967816,12979.58301771999,196.1299878600039,54402.23814072001 2022-12-02,07:56:58.000,336,11104322,-795,0,1669967817,12979.66385343999,196.1793317699994,54402.13333392 2022-12-02,07:56:59.000,336,11104344,-795,0,1669967818,12979.65038082,196.40490393000073,54402.16826952001 2022-12-02,07:57:00.000,336,11104335,-795,0,1669967819,12979.75142547,196.6868691300042,54402.18923088001 2022-12-02,07:57:01.000,336,11104337,-795,0,1669967820,12979.70427129999,196.87719564000145,54402.11237256 2022-12-02,07:57:02.000,336,11104365,-795,0,1669967821,12979.69079868,196.99703084999783,54401.979617280005 2022-12-02,07:57:03.000,336,11104248,-795,0,1669967822,12979.657117129995,197.16620997000427,54401.86782336 2022-12-02,07:57:04.000,336,11104264,-795,0,1669967823,12979.71100761,197.3142416999981,54401.7769908 2022-12-02,07:57:05.000,336,11104355,-795,0,1669967824,12979.70427129999,197.43407691000175,54401.88179760001 2022-12-02,07:57:06.000,336,11104333,-795,0,1669967825,12979.54259985999,197.57505951000348,54401.63724840001 2022-12-02,07:57:07.000,336,11104330,-795,0,1669967826,12979.327037939998,197.624403419999,54401.672184 2022-12-02,07:57:08.000,336,11104338,-795,0,1669967827,12979.037376610002,197.57505951000348,54401.65122264 2022-12-02,07:57:09.000,336,11104368,-795,0,1669967828,12978.815078380001,197.37063474000024,54401.70711960001 2022-12-02,07:57:10.000,336,11104316,-795,0,1669967829,12978.45131764,197.15916083999764,54401.63724840001 2022-12-02,07:57:11.000,336,11104327,-795,0,1669967830,12978.121238449989,196.85604825000337,54401.49051888 2022-12-02,07:57:12.000,336,11104350,-795,0,1669967831,12977.811368189992,196.51769000999775,54401.23199544001 2022-12-02,07:57:13.000,336,11104371,-795,0,1669967832,12977.629487819991,196.2286756800022,54401.09924016 2022-12-02,07:57:14.000,336,11104307,-795,0,1669967833,12977.589069959991,196.1440861200026,54401.043343200006 2022-12-02,07:57:15.000,336,11104351,-795,0,1669967834,12977.595806270001,196.31326524000178,54400.95251064 2022-12-02,07:57:16.000,336,11104337,-795,0,1669967835,12977.609278889991,196.6234269600027,54400.95949776 2022-12-02,07:57:17.000,336,11104301,-795,0,1669967836,12977.541915789996,196.97588345999975,54400.81276824 2022-12-02,07:57:18.000,336,11104350,-795,0,1669967837,12977.440871139996,197.34948735000216,54400.6939872 2022-12-02,07:57:19.000,336,11104311,-795,0,1669967838,12977.30614493999,197.49751908000326,54400.72892280001 2022-12-02,07:57:20.000,336,11104277,-795,0,1669967839,12977.050165159999,197.56801038000413,54400.61014176001 2022-12-02,07:57:21.000,336,11104322,-795,0,1669967840,12976.773976449993,197.57505951000348,54400.568219040004 2022-12-02,07:57:22.000,336,11104339,-795,0,1669967841,12976.538205600002,197.53276473000005,54400.41450240001 2022-12-02,07:57:23.000,336,11104377,-795,0,1669967842,12976.363061539996,197.41292952000367,54400.32366984001 2022-12-02,07:57:24.000,336,11104286,-795,0,1669967843,12976.22833533999,197.3424382200028,54400.421489520006 2022-12-02,07:57:25.000,336,11104287,-795,0,1669967844,12976.05319128,197.35653648000152,54400.3795668 2022-12-02,07:57:26.000,336,11104255,-795,0,1669967845,12975.857838289994,197.45522429999983,54400.26078576 2022-12-02,07:57:27.000,336,11104371,-795,0,1669967846,12975.763529949989,197.4270277800024,54400.100082 2022-12-02,07:57:28.000,336,11104330,-795,0,1669967847,12975.682694229989,197.30719256999873,54400.135017600005 2022-12-02,07:57:29.000,336,11104276,-795,0,1669967848,12975.534495409993,196.91949042000488,54400.03021080001 2022-12-02,07:57:30.000,336,11104349,-795,0,1669967849,12975.298724560002,196.4753952300016,54399.86251992001 2022-12-02,07:57:31.000,336,11104328,-795,0,1669967850,12975.069690019991,196.20752829000412,54399.799635840005 2022-12-02,07:57:32.000,336,11104281,-795,0,1669967851,12974.90801857999,196.18638089999877,54399.68784192 2022-12-02,07:57:33.000,336,11104374,-795,0,1669967852,12974.79350131,196.28506872000435,54399.583035120006 2022-12-02,07:57:34.000,336,11104349,-795,0,1669967853,12974.71266559,196.2780195899977,54399.60399648001 2022-12-02,07:57:35.000,336,11104296,-795,0,1669967854,12974.652038799999,196.23572481000156,54399.47822832 2022-12-02,07:57:36.000,336,11104315,-795,0,1669967855,12974.64530248999,196.18638089999877,54399.35944728001 2022-12-02,07:57:37.000,336,11104382,-795,0,1669967856,12974.618357249994,196.24277394000092,54399.198743520006 2022-12-02,07:57:38.000,336,11104276,-795,0,1669967857,12974.456685809993,196.10884046999854,54399.17079504001 2022-12-02,07:57:39.000,336,11104316,-795,0,1669967858,12974.261332820002,196.0313000399983,54399.20573064 2022-12-02,07:57:40.000,336,11104324,-795,0,1669967859,12973.998616730001,195.8691700499985,54399.11489808 2022-12-02,07:57:41.000,336,11104370,-795,0,1669967860,12973.823472669996,195.84802266000042,54399.079962480006 2022-12-02,07:57:42.000,336,11104284,-795,0,1669967861,12973.70895539999,195.7986787500049,54398.9472072 2022-12-02,07:57:43.000,336,11104309,-795,0,1669967862,12973.682010159995,195.84097353000107,54398.94022008 2022-12-02,07:57:44.000,336,11104323,-795,0,1669967863,12973.55402027,195.98900526000216,54398.81445192001 2022-12-02,07:57:45.000,336,11104279,-795,0,1669967864,12973.459711929994,196.1652335100007,54398.73060648 2022-12-02,07:57:46.000,336,11104307,-795,0,1669967865,12973.277831559994,196.22162655000284,54398.23452096001 2022-12-02,07:57:47.000,336,11104330,-795,0,1669967866,12973.257622629993,196.43310044999816,54398.45112168001 2022-12-02,07:57:48.000,336,11104363,-795,0,1669967867,12973.291304179998,196.59523043999798,54398.45112168001 2022-12-02,07:57:49.000,336,11104335,-795,0,1669967868,12973.324985729989,196.83490085999802,54398.44413456 2022-12-02,07:57:50.000,336,11104371,-795,0,1669967869,12973.318249419994,197.0675221499987,54398.34631488 2022-12-02,07:57:51.000,336,11104389,-795,0,1669967870,12973.311513109998,197.2437504000045,54398.23452096001 2022-12-02,07:57:52.000,336,11104347,-795,0,1669967871,12973.089214879998,197.4270277800024,54397.94804904001 2022-12-02,07:57:53.000,336,11104328,-795,0,1669967872,12972.839971410001,197.53276473000005,54397.91311344 2022-12-02,07:57:54.000,336,11104313,-795,0,1669967873,12972.543573769995,197.55391211999813,54397.66157712001 2022-12-02,07:57:55.000,336,11104352,-795,0,1669967874,12972.47621067,197.49751908000326,54397.75939680001 2022-12-02,07:57:56.000,336,11104306,-795,0,1669967875,12972.361693399995,197.41997865000303,54397.66157712001 2022-12-02,07:57:57.000,336,11104261,-795,0,1669967876,12972.233703509999,197.3776838699996,54397.49388624001 2022-12-02,07:57:58.000,336,11104332,-795,0,1669967877,12972.260648749994,197.36358561000088,54397.31920824 2022-12-02,07:57:59.000,336,11104263,-795,0,1669967878,12972.25391244,197.39883125999768,54397.165491600004 2022-12-02,07:58:00.000,336,11104297,-795,0,1669967879,12972.098977309994,197.43407691000175,54396.98382648 2022-12-02,07:58:01.000,336,11104373,-795,0,1669967880,12971.890151699998,197.57505951000348,54396.80914848 2022-12-02,07:58:02.000,336,11104293,-795,0,1669967881,12971.667853469997,197.73014037000394,54396.543637920004 2022-12-02,07:58:03.000,336,11104375,-795,0,1669967882,12971.41861,197.8993194900031,54396.41786976001 2022-12-02,07:58:04.000,336,11104328,-795,0,1669967883,12971.08853080999,198.00505644000077,54396.40389552 2022-12-02,07:58:05.000,336,11104343,-795,0,1669967884,12970.657406969993,197.94866339999862,54396.23620464 2022-12-02,07:58:06.000,336,11104348,-795,0,1669967885,12970.19260157999,197.82177906000288,54396.07550088 2022-12-02,07:58:07.000,336,11104288,-795,0,1669967886,12969.579597369993,197.4763716899979,54395.69120928 2022-12-02,07:58:08.000,336,11104317,-795,0,1669967887,12969.135000909992,197.04637476000062,54395.4187116 2022-12-02,07:58:09.000,336,11104351,-795,0,1669967888,12968.79818541,196.6234269600027,54395.2789692 2022-12-02,07:58:10.000,336,11104310,-795,0,1669967889,12968.575887179999,196.263921329999,54395.055381360005 2022-12-02,07:58:11.000,336,11104308,-795,0,1669967890,12968.454633599998,196.00310352000088,54394.87371624 2022-12-02,07:58:12.000,336,11104304,-795,0,1669967891,12968.272753229998,195.91146483000193,54394.55929584 2022-12-02,07:58:13.000,336,11104302,-795,0,1669967892,12968.124554410002,196.0453983000043,54394.314746640004 2022-12-02,07:58:14.000,336,11104361,-795,0,1669967893,12967.848365699996,196.19343002999813,54394.03526184 2022-12-02,07:58:15.000,336,11104256,-795,0,1669967894,12967.65974902,196.33441262999986,54393.88853232 2022-12-02,07:58:16.000,336,11104368,-795,0,1669967895,12967.444187099994,196.4894934900003,54393.53917632001 2022-12-02,07:58:17.000,336,11104368,-795,0,1669967896,12967.356615069999,196.69391826000356,54393.39943392001 2022-12-02,07:58:18.000,336,11104322,-795,0,1669967897,12967.282515659994,196.79260608000186,54393.05706504 2022-12-02,07:58:19.000,336,11104342,-795,0,1669967898,12967.275779349999,196.90539215999888,54392.89636128001 2022-12-02,07:58:20.000,336,11104287,-755,0,1669967899,12967.363351379994,197.00407998000446,54392.86841280001 2022-12-02,07:58:21.000,336,11104312,-795,0,1669967900,12967.343142449994,197.10981693000213,54392.61687648 2022-12-02,07:58:22.000,336,11104372,-795,0,1669967901,12967.282515659994,197.29309431000001,54392.4491856 2022-12-02,07:58:23.000,336,11104305,-795,0,1669967902,12967.275779349999,197.4763716899979,54392.35136592 2022-12-02,07:58:24.000,336,11104321,-795,0,1669967903,12967.107371599988,197.66669820000243,54392.12777808001 2022-12-02,07:58:25.000,336,11104339,-795,0,1669967904,12966.878337059992,197.68079646000115,54391.9251516 2022-12-02,07:58:26.000,336,11104309,-795,0,1669967905,12966.58193942,197.7724351500001,54391.72252512001 2022-12-02,07:58:27.000,336,11104349,-795,0,1669967906,12966.27206915999,197.7724351500001,54391.533872880005 2022-12-02,07:58:28.000,336,11104327,-795,0,1669967907,12966.009353069989,197.70899297999858,54391.51989864 2022-12-02,07:58:29.000,336,11104360,-795,0,1669967908,12965.793791149998,197.71604210999794,54391.3312464 2022-12-02,07:58:30.000,336,11104319,-795,0,1669967909,12965.645592330002,197.68079646000115,54391.14259416001 2022-12-02,07:58:31.000,336,11104283,-795,0,1669967910,12965.517602439992,197.8006316700048,54390.88407072001 2022-12-02,07:58:32.000,336,11104324,-795,0,1669967911,12965.376139929991,197.82882819000224,54390.527727600005 2022-12-02,07:58:33.000,336,11104308,-795,0,1669967912,12965.187523249995,197.82882819000224,54390.360036720005 2022-12-02,07:58:34.000,336,11104312,-795,0,1669967913,12964.958488709999,197.75128776000201,54390.28317840001 2022-12-02,07:58:35.000,336,11104285,-795,0,1669967914,12964.641882139993,197.66669820000243,54390.01766784001 2022-12-02,07:58:36.000,336,11104353,-795,0,1669967915,12964.460001769992,197.69489471999987,54389.77311864 2022-12-02,07:58:37.000,336,11104309,-795,0,1669967916,12964.271385089996,197.72309124000458,54389.62638912 2022-12-02,07:58:38.000,336,11104321,-795,0,1669967917,12964.069295789996,197.75833689000137,54389.49363384001 2022-12-02,07:58:39.000,336,11104344,-795,0,1669967918,12963.786370769994,197.69489471999987,54389.4097884 2022-12-02,07:58:40.000,336,11104321,-795,0,1669967919,12963.550599919989,197.61735428999964,54389.12331648 2022-12-02,07:58:41.000,336,11104369,-795,0,1669967920,12963.341774309993,197.56801038000413,54388.9556256 2022-12-02,07:58:42.000,336,11104358,-795,0,1669967921,12963.052112979996,197.50456821000262,54388.67614080001 2022-12-02,07:58:43.000,336,11104352,-795,0,1669967922,12962.688352239995,197.22260300999915,54388.47351432 2022-12-02,07:58:44.000,336,11104336,-795,0,1669967923,12962.257228399998,196.97588345999975,54388.22197800001 2022-12-02,07:58:45.000,336,11104353,-795,0,1669967924,12962.068611720002,196.69391826000356,54388.20800376 2022-12-02,07:58:46.000,336,11104351,-795,0,1669967925,12961.974303379997,196.74326216999907,54387.93550608001 2022-12-02,07:58:47.000,336,11104323,-795,0,1669967926,12961.859786109992,196.80670434000058,54387.58615008 2022-12-02,07:58:48.000,336,11104358,-795,0,1669967927,12961.927149210002,196.97588345999975,54387.460381920006 2022-12-02,07:58:49.000,336,11104316,-795,0,1669967928,12961.839577179991,197.34948735000216,54387.341600880005 2022-12-02,07:58:50.000,336,11104322,-795,0,1669967929,12961.69811466999,197.55391211999813,54387.222819840004 2022-12-02,07:58:51.000,336,11104358,-795,0,1669967930,12961.55665215999,197.70194384999922,54387.09705168001 2022-12-02,07:58:52.000,336,11104268,-795,0,1669967931,12961.47581643999,197.73014037000394,54386.92237368 2022-12-02,07:58:53.000,336,11104286,-795,0,1669967932,12961.49602536999,197.73014037000394,54386.768657040004 2022-12-02,07:58:54.000,336,11104289,-795,0,1669967933,12961.469080129995,197.96981079000398,54386.824554 2022-12-02,07:58:55.000,336,11104326,-795,0,1669967934,12961.388244409995,198.27292337999825,54386.70577296 2022-12-02,07:58:56.000,336,11104319,-795,0,1669967935,12961.25351820999,198.51964292999764,54386.44724952001 2022-12-02,07:58:57.000,336,11104345,-795,0,1669967936,12961.132264629989,198.66767465999874,54386.32148136 2022-12-02,07:58:58.000,336,11104353,-795,0,1669967937,12960.990802120003,198.71701857000153,54386.237635920006 2022-12-02,07:58:59.000,336,11104403,-795,0,1669967938,12960.707877100001,198.64652727000066,54386.25859728001 2022-12-02,07:59:00.000,336,11104306,-795,0,1669967939,12960.45863362999,198.58308509999915,54386.20968744001 2022-12-02,07:59:01.000,336,11104332,-795,0,1669967940,12960.290225879995,198.75931334999768,54385.97911248 2022-12-02,07:59:02.000,336,11104345,-795,0,1669967941,12960.101609199999,199.0694750699986,54385.82539584001 2022-12-02,07:59:03.000,336,11104303,-795,0,1669967942,12959.966882999994,199.1963594100016,54385.80443448001 2022-12-02,07:59:04.000,336,11104385,-795,0,1669967943,12959.845629419993,199.23865418999776,54385.63674360001 2022-12-02,07:59:05.000,336,11104245,-795,0,1669967944,12959.758057389998,199.2950472299999,54385.4620656 2022-12-02,07:59:06.000,336,11104327,-795,0,1669967945,12959.751321080003,199.32324375000462,54385.280400480005 2022-12-02,07:59:07.000,336,11104290,-795,0,1669967946,12959.710903220002,199.36553853000078,54385.14065808 2022-12-02,07:59:08.000,336,11104321,-795,0,1669967947,12959.865838349993,199.45012809000036,54385.2175164 2022-12-02,07:59:09.000,336,11104371,-795,0,1669967948,12959.744584769993,199.67570025000168,54385.1476452 2022-12-02,07:59:10.000,336,11104359,-795,0,1669967949,12959.454923439996,199.88717415000428,54385.10572248001 2022-12-02,07:59:11.000,336,11104303,-795,0,1669967950,12959.347142480001,200.0845497900009,54385.03585128001 2022-12-02,07:59:12.000,336,11104312,-795,0,1669967951,12959.333669859996,200.2960236900035,54384.81925056001 2022-12-02,07:59:13.000,336,11104318,-795,0,1669967952,12959.367351410001,200.5427432400029,54384.728418000006 2022-12-02,07:59:14.000,336,11104342,-795,0,1669967953,12959.32693355,200.57093976000033,54384.77034072001 2022-12-02,07:59:15.000,336,11104379,-795,0,1669967954,12959.273043069996,200.48635020000074,54384.77034072001 2022-12-02,07:59:16.000,336,11104393,-795,0,1669967955,12959.2258889,200.37356412000372,54384.67950816001 2022-12-02,07:59:17.000,336,11104311,-795,0,1669967956,12959.17873472999,200.1479919600024,54384.63758544 2022-12-02,07:59:18.000,336,11104307,-795,0,1669967957,12959.17873472999,200.01405849000002,54384.74937936001 2022-12-02,07:59:19.000,336,11104297,-795,0,1669967958,12959.340406169991,200.07045153000217,54384.63758544 2022-12-02,07:59:20.000,336,11104316,-795,0,1669967959,12959.441450819992,200.4440554200046,54384.539765760004 2022-12-02,07:59:21.000,336,11104367,-795,0,1669967960,12959.448187130001,200.76126627000485,54384.52579152 2022-12-02,07:59:22.000,336,11104274,-795,0,1669967961,12959.394296649996,201.04323147000105,54384.46290744001 2022-12-02,07:59:23.000,336,11104300,-795,0,1669967962,12959.421241889992,201.21945971999958,54384.42797184 2022-12-02,07:59:24.000,336,11104375,-795,0,1669967963,12959.407769270001,201.45913013999962,54384.58168848001 2022-12-02,07:59:25.000,336,11104375,-795,0,1669967964,12959.313460929996,201.69880055999965,54384.54675288 2022-12-02,07:59:26.000,336,11104368,-795,0,1669967965,12959.131580559995,201.8045375100046,54384.55374000001 2022-12-02,07:59:27.000,336,11104279,-795,0,1669967966,12958.969909119995,201.67060404000222,54384.5188044 2022-12-02,07:59:28.000,336,11104359,-795,0,1669967967,12958.781292439999,201.56486709000455,54384.34412640001 2022-12-02,07:59:29.000,336,11104301,-795,0,1669967968,12958.814973989989,201.37454058000003,54384.379062 2022-12-02,07:59:30.000,336,11104343,-795,0,1669967969,12958.734138269989,201.24060710999765,54384.46989456 2022-12-02,07:59:31.000,336,11104290,-795,0,1669967970,12958.673511479989,201.14191928999935,54384.46290744001 2022-12-02,07:59:32.000,336,11104302,-795,0,1669967971,12958.713929339989,201.1137227700019,54384.393036240006 2022-12-02,07:59:33.000,336,11104315,-795,0,1669967972,12958.814973989989,201.1489684199987,54384.3091908 2022-12-02,07:59:34.000,336,11104374,-795,0,1669967973,12958.794765059989,201.17011581000406,54384.35810064 2022-12-02,07:59:35.000,336,11104250,-795,0,1669967974,12958.734138269989,201.1983123300015,54384.26028096 2022-12-02,07:59:36.000,336,11104317,-795,0,1669967975,12958.788028749994,201.1489684199987,54384.16246128 2022-12-02,07:59:37.000,336,11104295,-795,0,1669967976,12958.781292439999,201.28290189000109,54383.95284768 2022-12-02,07:59:38.000,336,11104398,-795,0,1669967977,12958.767819819994,201.40273710000474,54383.80611816 2022-12-02,07:59:39.000,336,11104282,-795,0,1669967978,12958.700456719998,201.4802775299977,54383.91092496001 2022-12-02,07:59:40.000,336,11104346,-795,0,1669967979,12958.646566239993,201.58601448000263,54383.84804088 2022-12-02,07:59:41.000,336,11104296,-795,0,1669967980,12958.518576349998,201.55076882999856,54383.666375759996 2022-12-02,07:59:42.000,336,11104353,-795,0,1669967981,12958.309750740002,201.52962144000048,54383.62445304001 2022-12-02,07:59:43.000,336,11104326,-795,0,1669967982,12958.134606679996,201.45913013999962,54383.37291672 2022-12-02,07:59:44.000,336,11104304,-795,0,1669967983,12958.134606679996,201.30404927999916,54383.34496824 2022-12-02,07:59:45.000,336,11104374,-795,0,1669967984,12958.215442399996,201.09257538000384,54383.24714856 2022-12-02,07:59:46.000,336,11104352,-795,0,1669967985,12958.329959670002,200.77536453000357,54383.17029024001 2022-12-02,07:59:47.000,336,11104317,-795,0,1669967986,12958.457949559997,200.62733280000248,54383.11439328 2022-12-02,07:59:48.000,336,11104292,-795,0,1669967987,12958.491631110002,200.6061854100044,54382.7720244 2022-12-02,07:59:49.000,336,11104271,-795,0,1669967988,12958.734138269989,200.690774970004,54382.95368952001 2022-12-02,07:59:50.000,336,11104369,-795,0,1669967989,12958.89580970999,200.74716800999886,54383.03753496 2022-12-02,07:59:51.000,336,11104303,-795,0,1669967990,12958.99685435999,200.75421713999822,54382.98862512 2022-12-02,07:59:52.000,336,11104357,-795,0,1669967991,12959.03727221999,200.71192236000206,54382.8418956 2022-12-02,07:59:53.000,336,11104323,-795,0,1669967992,12959.252834139996,200.74716800999886,54382.85586984001 2022-12-02,07:59:54.000,336,11104315,-795,0,1669967993,12959.434714509996,200.7683154000042,54382.85586984001 2022-12-02,07:59:55.000,336,11104329,-795,0,1669967994,12959.582913329992,200.78241366000293,54382.96766376 2022-12-02,07:59:56.000,336,11104337,-795,0,1669967995,12959.603122259992,200.7894627900023,54383.07945768 2022-12-02,07:59:57.000,336,11104318,-795,0,1669967996,12959.576177019997,200.86700322000252,54383.030547840004 2022-12-02,07:59:58.000,336,11104364,-795,0,1669967997,12959.535759159997,200.97978929999954,54383.05849632 2022-12-02,07:59:59.000,336,11104343,-795,0,1669967998,12959.636803809997,201.02208408000297,54383.06548344 2022-12-02,08:00:00.000,336,11104311,-795,0,1669967999,12959.670485360002,201.05732972999976,54383.00958648 2022-12-02,08:00:01.000,336,11104313,-795,0,1669968000,12959.643540119992,201.09257538000384,54382.9117668 2022-12-02,08:00:02.000,336,11104326,-795,0,1669968001,12959.488604990001,201.07847711999784,54382.82792136001 2022-12-02,08:00:03.000,336,11104343,-795,0,1669968002,12959.333669859996,201.0996245100032,54382.80696000001 2022-12-02,08:00:04.000,336,11104287,-795,0,1669968003,12959.2258889,201.10667364000255,54382.79997288 2022-12-02,08:00:05.000,336,11104350,-795,0,1669968004,12959.010326979995,201.07142798999848,54382.79298576 2022-12-02,08:00:06.000,336,11104371,-795,0,1669968005,12958.90254602,201.04323147000105,54382.716127440006 2022-12-02,08:00:07.000,336,11104320,-795,0,1669968006,12958.90254602,200.96569104000082,54382.632282 2022-12-02,08:00:08.000,336,11104346,-795,0,1669968007,12958.889073399994,200.86700322000252,54382.55542368 2022-12-02,08:00:09.000,336,11104334,-795,0,1669968008,12958.96317281,200.82470843999909,54382.527475200004 2022-12-02,08:00:10.000,336,11104316,-795,0,1669968009,12959.08442639,200.7894627900023,54382.62529488 2022-12-02,08:00:11.000,336,11104346,-795,0,1669968010,12959.151789489995,200.71897149000142,54382.61830776001 2022-12-02,08:00:12.000,336,11104290,-795,0,1669968011,12959.11810793999,200.57093976000033,54382.55542368 2022-12-02,08:00:13.000,336,11104328,-795,0,1669968012,12959.111371629995,200.3947115100018,54382.51350096 2022-12-02,08:00:14.000,336,11104292,-795,0,1669968013,12959.131580559995,200.23963065000135,54382.61830776001 2022-12-02,08:00:15.000,336,11104360,-795,0,1669968014,12959.2258889,200.27487629999814,54382.65324336 2022-12-02,08:00:16.000,336,11104313,-795,0,1669968015,12959.273043069996,200.36651499000436,54382.47157824001 2022-12-02,08:00:17.000,336,11104267,-795,0,1669968016,12959.401032959991,200.5427432400029,54382.380745680006 2022-12-02,08:00:18.000,336,11104363,-795,0,1669968017,12959.481868679992,200.71192236000206,54382.32484872001 2022-12-02,08:00:19.000,336,11104352,-795,0,1669968018,12959.481868679992,200.74716800999886,54382.261964640005 2022-12-02,08:00:20.000,336,11104306,-795,0,1669968019,12959.502077609992,200.62028367000312,54382.42266840001 2022-12-02,08:00:21.000,336,11104319,-795,0,1669968020,12959.414505579996,200.52864498000417,54382.29690024 2022-12-02,08:00:22.000,336,11104268,-795,0,1669968021,12959.475132369997,200.54979237000225,54382.15715784001 2022-12-02,08:00:23.000,336,11104310,-795,0,1669968022,12959.589649640002,200.74716800999886,54382.3178616 2022-12-02,08:00:24.000,336,11104375,-795,0,1669968023,12959.670485360002,201.18421407000278,54382.192093440004 2022-12-02,08:00:25.000,336,11104329,-795,0,1669968024,12959.657012739997,201.58601448000263,54382.16414496001 2022-12-02,08:00:26.000,336,11104397,-795,0,1669968025,12959.636803809997,201.86797967999883,54382.08728664001 2022-12-02,08:00:27.000,336,11104289,-795,0,1669968026,12959.697430599997,202.0653553200027,54382.05235104 2022-12-02,08:00:28.000,336,11104310,-795,0,1669968027,12959.758057389998,202.03010966999864,54382.12222224 2022-12-02,08:00:29.000,336,11104345,-795,0,1669968028,12959.737848459998,201.78339011999924,54382.0733124 2022-12-02,08:00:30.000,336,11104324,-795,0,1669968029,12959.636803809997,201.705849689999,54381.95453136 2022-12-02,08:00:31.000,336,11104373,-795,0,1669968030,12959.630067500002,201.6565057800035,54381.8636988 2022-12-02,08:00:32.000,336,11104302,-795,0,1669968031,12959.630067500002,201.83273403000203,54381.64709808 2022-12-02,08:00:33.000,336,11104278,-795,0,1669968032,12959.811947869988,202.04420793000463,54381.57023976 2022-12-02,08:00:34.000,336,11104342,-795,0,1669968033,12959.872574659988,202.1851905299991,54381.65408520001 2022-12-02,08:00:35.000,336,11104297,-795,0,1669968034,12959.926465139994,202.24158357000124,54381.66107232001 2022-12-02,08:00:36.000,336,11104324,-795,0,1669968035,12960.061191339999,202.2133870500038,54381.59818824 2022-12-02,08:00:37.000,336,11104265,-795,0,1669968036,12960.35758897999,202.22748531000252,54381.61216248001 2022-12-02,08:00:38.000,336,11104306,-795,0,1669968037,12960.667459240001,202.29092748000403,54381.66107232001 2022-12-02,08:00:39.000,336,11104375,-795,0,1669968038,12960.963856879993,202.32617313000083,54381.77286624 2022-12-02,08:00:40.000,336,11104267,-795,0,1669968039,12960.950384260002,202.23453444000188,54381.56325264001 2022-12-02,08:00:41.000,336,11104273,-795,0,1669968040,12960.963856879993,202.0865027100008,54381.689020800004 2022-12-02,08:00:42.000,336,11104320,-795,0,1669968041,12961.017747359998,201.97371663000376,54381.60517536 2022-12-02,08:00:43.000,336,11104246,-795,0,1669968042,12961.25351820999,201.83273403000203,54381.69600792 2022-12-02,08:00:44.000,336,11104334,-795,0,1669968043,12961.46234382,201.56486709000455,54381.84972456001 2022-12-02,08:00:45.000,336,11104324,-795,0,1669968044,12961.549915849995,201.33929493000323,54381.926582880005 2022-12-02,08:00:46.000,336,11104314,-795,0,1669968045,12961.50276168,201.18421407000278,54381.95453136 2022-12-02,08:00:47.000,336,11104400,-795,0,1669968046,12961.60380633,201.26880363000237,54381.93357 2022-12-02,08:00:48.000,336,11104324,-795,0,1669968047,12961.76547777,201.60011274000135,54381.975492720005 2022-12-02,08:00:49.000,336,11104379,-795,0,1669968048,12961.913676589997,201.91027446000226,54381.67504656 2022-12-02,08:00:50.000,336,11104333,-795,0,1669968049,12962.109029580002,202.2979766100034,54381.87068592001 2022-12-02,08:00:51.000,336,11104314,-795,0,1669968050,12962.351536739989,202.5587944200015,54382.01741544001 2022-12-02,08:00:52.000,336,11104319,-795,0,1669968051,12962.53341710999,202.6081383300043,54381.99645408001 2022-12-02,08:00:53.000,336,11104341,-795,0,1669968052,12962.65467068999,202.48125399000128,54382.08029952 2022-12-02,08:00:54.000,336,11104343,-795,0,1669968053,12962.769187959995,202.4107626900004,54382.11523512001 2022-12-02,08:00:55.000,336,11104291,-795,0,1669968054,12962.850023679996,202.20633792000444,54382.045363920006 2022-12-02,08:00:56.000,336,11104323,-795,0,1669968055,12962.978013569991,202.11469922999822,54382.01042832 2022-12-02,08:00:57.000,336,11104317,-795,0,1669968056,12963.052112979996,202.164043140001,54381.87068592001 2022-12-02,08:00:58.000,336,11104324,-795,0,1669968057,12963.052112979996,202.15699401000165,54381.82876320001 2022-12-02,08:00:59.000,336,11104353,-795,0,1669968058,12962.79613319999,201.74814447000244,54381.75190488001 2022-12-02,08:01:00.000,336,11104339,-795,0,1669968059,12962.65467068999,201.07847711999784,54381.91260864 2022-12-02,08:01:01.000,336,11104300,-795,0,1669968060,12962.459317699999,200.6414310600012,54381.78684048 2022-12-02,08:01:02.000,336,11104308,-795,0,1669968061,12962.412163529989,200.52159585000481,54381.74491776 2022-12-02,08:01:03.000,336,11104243,-795,0,1669968062,12962.412163529989,200.63438193000184,54381.66805944 2022-12-02,08:01:04.000,336,11104337,-795,0,1669968063,12962.270701019988,200.8881506100006,54381.50036856 2022-12-02,08:01:05.000,336,11104295,-795,0,1669968064,12962.001248619992,200.92339626000467,54381.38158752 2022-12-02,08:01:06.000,336,11104358,-795,0,1669968065,12961.56338847,200.71897149000142,54381.15799968001 2022-12-02,08:01:07.000,336,11104308,-795,0,1669968066,12961.213100349989,200.37356412000372,54381.018257280004 2022-12-02,08:01:08.000,336,11104264,-795,0,1669968067,12961.024483669993,200.17618847999984,54380.9553732 2022-12-02,08:01:09.000,336,11104349,-795,0,1669968068,12960.822394369992,200.11274630999833,54380.801656560005 2022-12-02,08:01:10.000,336,11104293,-795,0,1669968069,12960.674195549997,200.15504109000176,54380.57806872001 2022-12-02,08:01:11.000,336,11104317,-795,0,1669968070,12960.573150899996,200.0845497900009,54380.36146800001 2022-12-02,08:01:12.000,336,11104281,-795,0,1669968071,12960.38453422,199.92241980000108,54380.10993168 2022-12-02,08:01:13.000,336,11104316,-795,0,1669968072,12960.14202706,199.85897762999957,54379.963202160005 2022-12-02,08:01:14.000,336,11104320,-795,0,1669968073,12959.886047279993,199.7391424200032,54379.87935672 2022-12-02,08:01:15.000,336,11104327,-795,0,1669968074,12959.502077609992,199.61225808000017,54379.75358856 2022-12-02,08:01:16.000,336,11104293,-795,0,1669968075,12959.16526211,199.56291417000466,54379.530000720006 2022-12-02,08:01:17.000,336,11104281,-795,0,1669968076,12959.04400853,199.53471764999995,54379.52301360001 2022-12-02,08:01:18.000,336,11104297,-795,0,1669968077,12958.862128159999,199.5911106900021,54379.46711664 2022-12-02,08:01:19.000,336,11104360,-795,0,1669968078,12958.626357309993,199.73209329000383,54379.36929696 2022-12-02,08:01:20.000,336,11104312,-795,0,1669968079,12958.505103729993,199.7391424200032,54379.2085932 2022-12-02,08:01:21.000,336,11104355,-795,0,1669968080,12958.323223359992,199.61930720999953,54379.124747760005 2022-12-02,08:01:22.000,336,11104307,-795,0,1669968081,12958.04029833999,199.3796367899995,54378.92910840001 2022-12-02,08:01:23.000,336,11104295,-795,0,1669968082,12957.77758224999,199.1822611500029,54378.859237200006 2022-12-02,08:01:24.000,336,11104288,-795,0,1669968083,12957.649592359994,199.0976715900033,54378.77539176 2022-12-02,08:01:25.000,336,11104321,-795,0,1669968084,12957.467711989993,199.0976715900033,54378.73346904001 2022-12-02,08:01:26.000,336,11104299,-795,0,1669968085,12957.265622689993,199.18931028000225,54378.572765280005 2022-12-02,08:01:27.000,336,11104333,-795,0,1669968086,12957.097214939997,199.11176985000202,54378.335203200004 2022-12-02,08:01:28.000,336,11104320,-795,0,1669968087,12956.996170289996,199.0483276800005,54378.25834488001 2022-12-02,08:01:29.000,336,11104263,-795,0,1669968088,12956.88838933,198.97783637999964,54378.01379568001 2022-12-02,08:01:30.000,336,11104370,-795,0,1669968089,12956.672827409995,199.07652419999795,54377.79020784 2022-12-02,08:01:31.000,336,11104307,-795,0,1669968090,12956.389902389994,199.21750679999968,54377.71334952 2022-12-02,08:01:32.000,336,11104375,-795,0,1669968091,12956.201285709998,199.2598015800031,54377.48976168001 2022-12-02,08:01:33.000,336,11104330,-795,0,1669968092,12955.898151759997,199.26685071000247,54377.26617384 2022-12-02,08:01:34.000,336,11104296,-795,0,1669968093,12955.595017809996,199.06242593999923,54377.02162464 2022-12-02,08:01:35.000,336,11104260,-795,0,1669968094,12955.30535648,198.87914856000134,54376.97970192 2022-12-02,08:01:36.000,336,11104287,-795,0,1669968095,12955.103267179999,198.6747237899981,54376.71419136 2022-12-02,08:01:37.000,336,11104321,-795,0,1669968096,12955.015695149988,198.48439728000085,54376.56746184 2022-12-02,08:01:38.000,336,11104367,-795,0,1669968097,12954.955068359988,198.37161120000383,54376.26701568001 2022-12-02,08:01:39.000,336,11104290,-795,0,1669968098,12954.968540979993,198.33636554999975,54376.127273280006 2022-12-02,08:01:40.000,336,11104295,-795,0,1669968099,12954.955068359988,198.48439728000085,54375.97355664 2022-12-02,08:01:41.000,336,11104350,-795,0,1669968100,12954.867496329993,198.7381659599996,54375.89669832 2022-12-02,08:01:42.000,336,11104347,-795,0,1669968101,12954.779924299997,199.00603290000436,54375.61721352001 2022-12-02,08:01:43.000,336,11104362,-795,0,1669968102,12954.584571309992,199.09062246000394,54375.52638096001 2022-12-02,08:01:44.000,336,11104312,-795,0,1669968103,12954.47005404,199.21750679999968,54375.288818880006 2022-12-02,08:01:45.000,336,11104376,-795,0,1669968104,12954.18039270999,199.36553853000078,54375.07221816001 2022-12-02,08:01:46.000,336,11104314,-795,0,1669968105,12953.863786139998,199.45717721999972,54374.79972048 2022-12-02,08:01:47.000,336,11104338,-795,0,1669968106,12953.729059939993,199.35144027000206,54374.59010688001 2022-12-02,08:01:48.000,336,11104336,-795,0,1669968107,12953.708851009993,199.20340854000096,54374.450364480006 2022-12-02,08:01:49.000,336,11104354,-795,0,1669968108,12953.816631969989,198.94259073000285,54374.3874804 2022-12-02,08:01:50.000,336,11104313,-795,0,1669968109,12953.809895659993,198.87209943000198,54374.045111520005 2022-12-02,08:01:51.000,336,11104303,-795,0,1669968110,12953.944621859999,198.90734507999878,54374.01017592 2022-12-02,08:01:52.000,336,11104339,-795,0,1669968111,12953.789686729993,198.91439420999814,54373.81453656 2022-12-02,08:01:53.000,336,11104285,-795,0,1669968112,12953.587597429992,198.8509520400039,54373.7935752 2022-12-02,08:01:54.000,336,11104377,-795,0,1669968113,12953.486552779992,198.74521508999896,54373.76562672 2022-12-02,08:01:55.000,336,11104324,-795,0,1669968114,12953.540443259997,198.61833075000322,54373.73069112001 2022-12-02,08:01:56.000,336,11104343,-795,0,1669968115,12953.675169460003,198.61128162000387,54373.50011616 2022-12-02,08:01:57.000,336,11104339,-795,0,1669968116,12953.782950419998,198.63242901000194,54373.423257840004 2022-12-02,08:01:58.000,336,11104330,-795,0,1669968117,12953.958094479989,198.68177292000473,54373.47216768 2022-12-02,08:01:59.000,336,11104289,-795,0,1669968118,12953.991776029994,198.6042324900045,54373.493129040005 2022-12-02,08:02:00.000,336,11104377,-795,0,1669968119,12953.951358169994,198.52669206000428,54373.33242528 2022-12-02,08:02:01.000,336,11104331,-795,0,1669968120,12953.850313519994,198.43505336999806,54373.31146392 2022-12-02,08:02:02.000,336,11104306,-795,0,1669968121,12953.614542670002,198.58308509999915,54373.11582456 2022-12-02,08:02:03.000,336,11104333,-795,0,1669968122,12953.338353959996,198.79455900000175,54372.96210792001 2022-12-02,08:02:04.000,336,11104346,-795,0,1669968123,12953.14973728,198.8861976900007,54373.03197912001 2022-12-02,08:02:05.000,336,11104245,-795,0,1669968124,12953.04195631999,198.8368537799979,54373.03197912001 2022-12-02,08:02:06.000,336,11104324,-795,0,1669968125,12953.035220009995,198.81570638999983,54372.91319808001 2022-12-02,08:02:07.000,336,11104285,-795,0,1669968126,12953.02174738999,198.87209943000198,54372.63371328 2022-12-02,08:02:08.000,336,11104329,-795,0,1669968127,12952.92743905,198.87914856000134,54372.5708292 2022-12-02,08:02:09.000,336,11104339,-795,0,1669968128,12952.79944915999,198.8509520400039,54372.486983760005 2022-12-02,08:02:10.000,336,11104306,-795,0,1669968129,12952.725349749999,198.8227555199992,54372.31230576001 2022-12-02,08:02:11.000,336,11104367,-795,0,1669968130,12952.718613439989,198.90734507999878,54372.22846032 2022-12-02,08:02:12.000,336,11104327,-795,0,1669968131,12952.792712849994,199.07652419999795,54372.081730800004 2022-12-02,08:02:13.000,336,11104340,-795,0,1669968132,12952.765767609999,199.36553853000078,54371.96294976 2022-12-02,08:02:14.000,336,11104354,-795,0,1669968133,12952.617568789989,199.66865112000232,54371.90006568 2022-12-02,08:02:15.000,336,11104276,-795,0,1669968134,12952.442424729998,199.74619155000255,54371.77429752 2022-12-02,08:02:16.000,336,11104279,-795,0,1669968135,12952.220126499997,199.71094589999848,54371.59263240001 2022-12-02,08:02:17.000,336,11104349,-795,0,1669968136,12952.03150982,199.66160199000296,54371.45987712 2022-12-02,08:02:18.000,336,11104306,-795,0,1669968137,12951.916992549995,199.6404546000049,54371.313147600005 2022-12-02,08:02:19.000,336,11104317,-795,0,1669968138,12951.876574689995,199.70389676999912,54371.25725064001 2022-12-02,08:02:20.000,336,11104318,-795,0,1669968139,12951.88331099999,199.84487937000085,54371.410967280004 2022-12-02,08:02:21.000,336,11104325,-795,0,1669968140,12951.72163955999,199.79553545999806,54371.313147600005 2022-12-02,08:02:22.000,336,11104312,-795,0,1669968141,12951.506077639999,199.64750373000425,54371.264237760006 2022-12-02,08:02:23.000,336,11104288,-795,0,1669968142,12951.209679999993,199.4783246099978,54371.15943096 2022-12-02,08:02:24.000,336,11104377,-795,0,1669968143,12951.088426419992,199.26685071000247,54371.11052112 2022-12-02,08:02:25.000,336,11104371,-795,0,1669968144,12950.994118080001,199.16816289000417,54371.08955976001 2022-12-02,08:02:26.000,336,11104269,-795,0,1669968145,12950.920018669996,199.2316050599984,54371.08257264 2022-12-02,08:02:27.000,336,11104357,-795,0,1669968146,12950.825710329991,199.443078960001,54370.97077872001 2022-12-02,08:02:28.000,336,11104346,-795,0,1669968147,12950.697720439995,199.69684763999976,54370.90090752001 2022-12-02,08:02:29.000,336,11104306,-795,0,1669968148,12950.414795419994,199.901272410003,54370.81706208 2022-12-02,08:02:30.000,336,11104342,-795,0,1669968149,12950.152079329993,199.86602675999893,54370.90090752001 2022-12-02,08:02:31.000,336,11104301,-795,0,1669968150,12949.862417999997,199.74619155000255,54370.740203760004 2022-12-02,08:02:32.000,336,11104353,-795,0,1669968151,12949.606438219991,199.58406156000274,54370.55155152 2022-12-02,08:02:33.000,336,11104252,-795,0,1669968152,12949.51212988,199.59815982000146,54370.474693200005 2022-12-02,08:02:34.000,336,11104375,-795,0,1669968153,12949.54581142999,199.6263563399989,54370.37687352001 2022-12-02,08:02:35.000,336,11104314,-795,0,1669968154,12949.50539356999,199.71799502999784,54370.30001520001 2022-12-02,08:02:36.000,336,11104341,-795,0,1669968155,12949.539075119996,199.77438807,54370.14629856 2022-12-02,08:02:37.000,336,11104318,-795,0,1669968156,12949.52560249999,199.9365180599998,54370.11136296001 2022-12-02,08:02:38.000,336,11104285,-795,0,1669968157,12949.438030469995,200.07750066000153,54370.10437584 2022-12-02,08:02:39.000,336,11104298,-795,0,1669968158,12949.175314379994,200.02815674999874,54369.89476224001 2022-12-02,08:02:40.000,336,11104337,-795,0,1669968159,12948.953016149993,200.0493041400041,54369.7410456 2022-12-02,08:02:41.000,336,11104272,-795,0,1669968160,12948.818289950003,200.19028673999856,54369.65021304 2022-12-02,08:02:42.000,336,11104317,-795,0,1669968161,12948.697036370002,200.35241672999837,54369.29386992001 2022-12-02,08:02:43.000,336,11104307,-795,0,1669968162,12948.616200650002,200.40176064000116,54369.21002448 2022-12-02,08:02:44.000,336,11104365,-795,0,1669968163,12948.622936959997,200.35241672999837,54369.27290856001 2022-12-02,08:02:45.000,336,11104377,-795,0,1669968164,12948.508419689992,200.25372891000006,54369.17508888001 2022-12-02,08:02:46.000,336,11104315,-795,0,1669968165,12948.35348456,200.2466797800007,54369.02835936001 2022-12-02,08:02:47.000,336,11104321,-795,0,1669968166,12948.23223098,200.32422021000093,54368.87464272 2022-12-02,08:02:48.000,336,11104269,-795,0,1669968167,12948.259176219995,200.43700628999795,54368.78381016 2022-12-02,08:02:49.000,336,11104285,-795,0,1669968168,12948.20528573999,200.5427432400029,54368.64406776 2022-12-02,08:02:50.000,336,11104373,-795,0,1669968169,12948.04361429999,200.6061854100044,54368.5881708 2022-12-02,08:02:51.000,336,11104304,-795,0,1669968170,12947.545127359997,200.52159585000481,54368.09907240001 2022-12-02,08:02:52.000,336,11104363,-795,0,1669968171,12947.282411269996,200.54979237000225,54368.25278904 2022-12-02,08:02:53.000,336,11104320,-795,0,1669968172,12947.07358566,200.71897149000142,54368.127020880005 2022-12-02,08:02:54.000,336,11104327,-795,0,1669968173,12947.039904109995,200.84585583000444,54368.18990496001 2022-12-02,08:02:55.000,336,11104360,-795,0,1669968174,12946.97254101,201.07847711999784,54367.98727848 2022-12-02,08:02:56.000,336,11104355,-795,0,1669968175,12946.97254101,201.18421407000278,54367.81260048001 2022-12-02,08:02:57.000,336,11104328,-795,0,1669968176,12946.91191422,201.17011581000406,54367.721767920004 2022-12-02,08:02:58.000,336,11104284,-795,0,1669968177,12946.90517790999,201.1137227700019,54367.65189672 2022-12-02,08:02:59.000,336,11104317,-795,0,1669968178,12946.959068389995,201.10667364000255,54367.71478080001 2022-12-02,08:03:00.000,336,11104305,-795,0,1669968179,12947.06684934999,201.10667364000255,54367.63093536 2022-12-02,08:03:01.000,336,11104381,-795,0,1669968180,12947.12747613999,201.3463440600026,54367.58901264 2022-12-02,08:03:02.000,336,11104322,-795,0,1669968181,12947.268938649991,201.74109534000308,54367.46324448 2022-12-02,08:03:03.000,336,11104292,-795,0,1669968182,12947.471027949992,202.05830619000335,54367.56106416 2022-12-02,08:03:04.000,336,11104346,-795,0,1669968183,12947.531654739993,202.3966644300017,54367.47721872001 2022-12-02,08:03:05.000,336,11104315,-795,0,1669968184,12947.558599980002,202.5940400699983,54367.44228312 2022-12-02,08:03:06.000,336,11104306,-795,0,1669968185,12947.396928540002,202.6433839800011,54367.218695280004 2022-12-02,08:03:07.000,336,11104383,-795,0,1669968186,12947.464291639997,202.61518746000365,54367.337476320004 2022-12-02,08:03:08.000,336,11104331,-795,0,1669968187,12947.511445809992,202.5940400699983,54367.3654248 2022-12-02,08:03:09.000,336,11104331,-795,0,1669968188,12947.619226770003,202.53764703000343,54367.58901264 2022-12-02,08:03:10.000,336,11104318,-795,0,1669968189,12947.524918429997,202.49535225,54367.58202552 2022-12-02,08:03:11.000,336,11104309,-795,0,1669968190,12947.363246989997,202.5446961600028,54367.54708992001 2022-12-02,08:03:12.000,336,11104292,-795,0,1669968191,12947.11400352,202.5587944200015,54367.386386160004 2022-12-02,08:03:13.000,336,11104270,-795,0,1669968192,12946.99274994,202.62928572000237,54367.288566480005 2022-12-02,08:03:14.000,336,11104285,-795,0,1669968193,12947.06684934999,202.72797354000068,54367.39337328 2022-12-02,08:03:15.000,336,11104371,-795,0,1669968194,12947.06684934999,202.96764396000071,54367.41433464 2022-12-02,08:03:16.000,336,11104261,-795,0,1669968195,12947.05337673,203.14387220999924,54367.386386160004 2022-12-02,08:03:17.000,336,11104341,-795,0,1669968196,12947.019695179995,203.18616699000268,54367.25363088 2022-12-02,08:03:18.000,336,11104287,-795,0,1669968197,12946.79066064,203.22846176999883,54367.19773392 2022-12-02,08:03:19.000,336,11104233,-795,0,1669968198,12946.561626099989,203.20731438000075,54367.190746800006 2022-12-02,08:03:20.000,336,11104343,-795,0,1669968199,12946.251755839992,203.22141263999947,54367.01606880001 2022-12-02,08:03:21.000,336,11104319,-795,0,1669968200,12945.82736830999,203.3623952400012,54366.87632640001 2022-12-02,08:03:22.000,336,11104321,-795,0,1669968201,12945.537706979994,203.38354262999928,54366.666712800004 2022-12-02,08:03:23.000,336,11104376,-795,0,1669968202,12945.355826609994,203.43993567000143,54366.568893120006 2022-12-02,08:03:24.000,336,11104358,-795,0,1669968203,12945.315408749993,203.50337784000294,54366.6317772 2022-12-02,08:03:25.000,336,11104325,-795,0,1669968204,12945.234573029993,203.60206566000124,54366.617802960005 2022-12-02,08:03:26.000,336,11104375,-795,0,1669968205,12945.234573029993,203.6725569600021,54366.60382872 2022-12-02,08:03:27.000,336,11104354,-795,0,1669968206,12945.214364099993,203.7571465200017,54366.5269704 2022-12-02,08:03:28.000,336,11104246,-795,0,1669968207,12945.093110519992,203.70075347999955,54366.57588024 2022-12-02,08:03:29.000,336,11104287,-795,0,1669968208,12944.938175390002,203.6584587000034,54366.50600904 2022-12-02,08:03:30.000,336,11104344,-795,0,1669968209,12944.944911699997,203.7078026099989,54366.58286736 2022-12-02,08:03:31.000,336,11104361,-795,0,1669968210,12944.769767639991,203.70075347999955,54366.55491888 2022-12-02,08:03:32.000,336,11104317,-795,0,1669968211,12944.682195609996,203.67960609000147,54366.499021920004 2022-12-02,08:03:33.000,336,11104341,-795,0,1669968212,12944.63504144,203.7219008700049,54366.5269704 2022-12-02,08:03:34.000,336,11104279,-795,0,1669968213,12944.560942029995,203.8064904300045,54366.666712800004 2022-12-02,08:03:35.000,336,11104357,-795,0,1669968214,12944.46663368999,203.92632564000087,54366.666712800004 2022-12-02,08:03:36.000,336,11104347,-795,0,1669968215,12944.379061659994,204.15894693000155,54366.547931760004 2022-12-02,08:03:37.000,336,11104299,-795,0,1669968216,12944.37232535,204.2505856200005,54366.58286736 2022-12-02,08:03:38.000,336,11104305,-795,0,1669968217,12944.41274321,204.3986173500016,54366.50600904 2022-12-02,08:03:39.000,336,11104347,-795,0,1669968218,12944.40600689999,204.41976473999966,54366.568893120006 2022-12-02,08:03:40.000,336,11104283,-795,0,1669968219,12944.30496224999,204.4620595200031,54366.666712800004 2022-12-02,08:03:41.000,336,11104324,-795,0,1669968220,12943.947937819998,204.5114034299986,54366.55491888 2022-12-02,08:03:42.000,336,11104329,-795,0,1669968221,12943.49660505,204.6241895100029,54366.47107344001 2022-12-02,08:03:43.000,336,11104279,-795,0,1669968222,12943.058744899994,204.68058254999778,54366.37325376001 2022-12-02,08:03:44.000,336,11104314,-795,0,1669968223,12942.654566299992,204.84271254000487,54366.163640160004 2022-12-02,08:03:45.000,336,11104309,-795,0,1669968224,12942.284069249996,204.96254775000125,54365.98896216001 2022-12-02,08:03:46.000,336,11104383,-795,0,1669968225,12941.980935299995,204.94844949000253,54365.71646448 2022-12-02,08:03:47.000,336,11104309,-795,0,1669968226,12941.758637069994,204.94844949000253,54365.58370920001 2022-12-02,08:03:48.000,336,11104302,-795,0,1669968227,12941.596965629993,205.08943209000427,54365.58370920001 2022-12-02,08:03:49.000,336,11104381,-795,0,1669968228,12941.556547769993,205.23746381999808,54365.5487736 2022-12-02,08:03:50.000,336,11104264,-795,0,1669968229,12941.415085259992,205.37844641999982,54365.374095600004 2022-12-02,08:03:51.000,336,11104323,-795,0,1669968230,12941.374667399992,205.40664294000453,54365.3042244 2022-12-02,08:03:52.000,336,11104306,-795,0,1669968231,12941.064797139996,205.3291025100043,54365.01775248 2022-12-02,08:03:53.000,336,11104366,-795,0,1669968232,12941.004170349996,205.25861121000344,54364.891984320006 2022-12-02,08:03:54.000,336,11104278,-795,0,1669968233,12940.903125699995,205.3009059899996,54365.010765360006 2022-12-02,08:03:55.000,336,11104306,-795,0,1669968234,12940.71450902,205.4630359799994,54364.96884264 2022-12-02,08:03:56.000,336,11104301,-795,0,1669968235,12940.525892339989,205.55467466999835,54364.76621616001 2022-12-02,08:03:57.000,336,11104354,-795,0,1669968236,12940.344011970003,205.68860814000072,54364.74525480001 2022-12-02,08:03:58.000,336,11104279,-795,0,1669968237,12940.189076839997,205.86483638999925,54364.7103192 2022-12-02,08:03:59.000,336,11104312,-795,0,1669968238,12940.135186359992,206.05516290000378,54364.54262832 2022-12-02,08:04:00.000,336,11104354,-795,0,1669968239,12940.155395289992,206.29483332000382,54364.61948664 2022-12-02,08:04:01.000,336,11104381,-795,0,1669968240,12940.135186359992,206.44991418000427,54364.59153816 2022-12-02,08:04:02.000,336,11104291,-795,0,1669968241,12940.061086950001,206.4146685300002,54364.49371848 2022-12-02,08:04:03.000,336,11104309,-795,0,1669968242,12939.919624440001,206.4428650500049,54364.41686016 2022-12-02,08:04:04.000,336,11104326,-795,0,1669968243,12939.724271449995,206.49925808999978,54364.38192456001 2022-12-02,08:04:05.000,336,11104351,-795,0,1669968244,12939.46829166999,206.60499504000472,54364.367950320004 2022-12-02,08:04:06.000,336,11104317,-795,0,1669968245,12939.252729749998,206.73187938000046,54364.22820792 2022-12-02,08:04:07.000,336,11104263,-795,0,1669968246,12938.949595799997,206.90105849999964,54363.85789056001 2022-12-02,08:04:08.000,336,11104330,-795,0,1669968247,12938.55888982,207.04204110000137,54363.75308376 2022-12-02,08:04:09.000,336,11104352,-795,0,1669968248,12938.121029669994,207.00679545000457,54363.71116104001 2022-12-02,08:04:10.000,336,11104260,-795,0,1669968249,12937.750532619997,206.88696024000092,54363.61334136 2022-12-02,08:04:11.000,336,11104354,-795,0,1669968250,12937.487816529996,206.9363041500037,54363.39674064 2022-12-02,08:04:12.000,336,11104316,-795,0,1669968251,12937.29919985,207.09843414000352,54363.22904976 2022-12-02,08:04:13.000,336,11104300,-795,0,1669968252,12937.1981552,207.22531847999926,54363.11725584001 2022-12-02,08:04:14.000,336,11104292,-795,0,1669968253,12937.17120995999,207.35220282000228,54363.08232024 2022-12-02,08:04:15.000,336,11104274,-795,0,1669968254,12937.02974744999,207.41564499000378,54362.95655208 2022-12-02,08:04:16.000,336,11104309,-795,0,1669968255,12936.645777780002,207.50023455000337,54362.71899 2022-12-02,08:04:17.000,336,11104317,-795,0,1669968256,12936.24159918,207.6130206300004,54362.38360824 2022-12-02,08:04:18.000,336,11104308,-795,0,1669968257,12935.776793789999,207.62006975999975,54362.22290448 2022-12-02,08:04:19.000,336,11104341,-795,0,1669968258,12935.453450909998,207.54957845999888,54362.03425224001 2022-12-02,08:04:20.000,336,11104344,-795,0,1669968259,12935.325461020002,207.54252932999952,54361.90848408 2022-12-02,08:04:21.000,336,11104298,-795,0,1669968260,12935.352406259997,207.69056106000062,54361.69188336 2022-12-02,08:04:22.000,336,11104386,-795,0,1669968261,12935.453450909998,208.09941059999983,54361.635986400004 2022-12-02,08:04:23.000,336,11104359,-795,0,1669968262,12935.527550319988,208.36022840999794,54361.48226976001 2022-12-02,08:04:24.000,336,11104343,-795,0,1669968263,12935.541022939993,208.55760405000183,54361.36348872001 2022-12-02,08:04:25.000,336,11104288,-795,0,1669968264,12935.581440799993,208.6915375200042,54361.23772056 2022-12-02,08:04:26.000,336,11104335,-795,0,1669968265,12935.608386039989,208.9382570700036,54361.04906832 2022-12-02,08:04:27.000,336,11104381,-795,0,1669968266,12935.413033049997,209.17792749000364,54360.88836456001 2022-12-02,08:04:28.000,336,11104330,-795,0,1669968267,12935.123371720001,209.41054878000432,54360.93727440001 2022-12-02,08:04:29.000,336,11104333,-795,0,1669968268,12934.867391939995,209.45284356000047,54360.85342896 2022-12-02,08:04:30.000,336,11104297,-795,0,1669968269,12934.69224787999,209.5938261600022,54360.78355776 2022-12-02,08:04:31.000,336,11104266,-795,0,1669968270,12934.65856633,209.75595615000202,54360.47612448001 2022-12-02,08:04:32.000,336,11104323,-795,0,1669968271,12934.65183001999,209.91808614000183,54360.21061392 2022-12-02,08:04:33.000,336,11104241,-795,0,1669968272,12934.77981991,210.08021613000165,54360.147729840006 2022-12-02,08:04:34.000,336,11104324,-795,0,1669968273,12934.96170028,210.3339848100004,54360.08484576 2022-12-02,08:04:35.000,336,11104409,-795,0,1669968274,12935.069481239996,210.4961148000002,54359.98702608 2022-12-02,08:04:36.000,336,11104379,-795,0,1669968275,12935.082953860001,210.53840958000364,54359.89619352 2022-12-02,08:04:37.000,336,11104337,-795,0,1669968276,12934.94149135,210.43972175999806,54359.812348080006 2022-12-02,08:04:38.000,336,11104361,-795,0,1669968277,12934.847183009995,210.39037785000255,54359.72850264 2022-12-02,08:04:39.000,336,11104257,-795,0,1669968278,12934.83371038999,210.47496741000214,54359.66561856001 2022-12-02,08:04:40.000,336,11104330,-795,0,1669968279,12934.79329252999,210.96840651000093,54359.37914664001 2022-12-02,08:04:41.000,336,11104366,-795,0,1669968280,12934.77981991,211.4970912600038,54359.239404240005 2022-12-02,08:04:42.000,336,11104334,-795,0,1669968281,12934.59120322999,211.91298993000237,54358.94594520001 2022-12-02,08:04:43.000,336,11104323,-795,0,1669968282,12934.422795479994,212.17380774000048,54358.83415128 2022-12-02,08:04:44.000,336,11104310,-795,0,1669968283,12934.328487139988,212.20200425999792,54358.84812552001 2022-12-02,08:04:45.000,336,11104287,-795,0,1669968284,12934.368904999988,212.13151296000433,54358.72235736 2022-12-02,08:04:46.000,336,11104286,-795,0,1669968285,12934.496894889999,212.1244638299977,54358.687421760005 2022-12-02,08:04:47.000,336,11104315,-795,0,1669968286,12934.685511569995,212.237249910002,54358.4568468 2022-12-02,08:04:48.000,336,11104288,-795,0,1669968287,12934.92128242,212.4487238100046,54358.36601424 2022-12-02,08:04:49.000,336,11104312,-795,0,1669968288,12935.042536,212.70249249000335,54358.19133624 2022-12-02,08:04:50.000,336,11104288,-795,0,1669968289,12935.338933639992,213.0056050800049,54358.31011728 2022-12-02,08:04:51.000,336,11104366,-795,0,1669968290,12935.480396149993,213.35806158000196,54358.22627184001 2022-12-02,08:04:52.000,336,11104328,-795,0,1669968291,12935.480396149993,213.67527243000222,54358.04460672 2022-12-02,08:04:53.000,336,11104324,-795,0,1669968292,12935.345669950002,213.7810093799999,54357.62537952001 2022-12-02,08:04:54.000,336,11104302,-795,0,1669968293,12935.338933639992,213.9431393699997,54357.82101888001 2022-12-02,08:04:55.000,336,11104290,-795,0,1669968294,12935.473659839998,213.87264806999883,54357.81403176 2022-12-02,08:04:56.000,336,11104369,-795,0,1669968295,12935.574704489998,213.89379546000418,54357.71621208 2022-12-02,08:04:57.000,336,11104306,-795,0,1669968296,12935.642067589994,213.78805850999925,54357.58345680001 2022-12-02,08:04:58.000,336,11104328,-795,0,1669968297,12935.689221759989,213.71756720999838,54357.52057272 2022-12-02,08:04:59.000,336,11104320,-795,0,1669968298,12935.695958069999,213.83740242000204,54357.611405280004 2022-12-02,08:05:10.000,336,11104292,-795,0,1669968309,12935.251361609997,215.16263885999797,54356.891731920005 2022-12-02,08:05:11.000,336,11104302,-795,0,1669968310,12935.352406259997,215.416407540004,54356.779938 2022-12-02,08:05:12.000,336,11104324,-795,0,1669968311,12935.359142569992,215.57148840000445,54356.605260000004 2022-12-02,08:05:13.000,336,11104325,-795,0,1669968312,12935.291779469997,215.71952012999827,54356.48647896 2022-12-02,08:05:14.000,336,11104318,-795,0,1669968313,12935.056008619991,215.8111588200045,54356.47949184001 2022-12-02,08:05:15.000,336,11104338,-795,0,1669968314,12934.80002884,215.95214141999895,54356.339749440005 2022-12-02,08:05:16.000,336,11104302,-795,0,1669968315,12934.436268099998,216.12132053999812,54356.24891688 2022-12-02,08:05:17.000,336,11104267,-795,0,1669968316,12934.018616879992,216.22705749000306,54356.053277520004 2022-12-02,08:05:18.000,336,11104327,-795,0,1669968317,12933.71548292999,216.1072222799994,54356.004367680005 2022-12-02,08:05:19.000,336,11104291,-795,0,1669968318,12933.627910899995,216.02968184999918,54356.06725176001 2022-12-02,08:05:20.000,336,11104300,-795,0,1669968319,12933.5605478,215.9732888100043,54355.82270256 2022-12-02,08:05:21.000,336,11104311,-795,0,1669968320,12933.627910899995,216.07902576000197,54355.717895760004 2022-12-02,08:05:22.000,336,11104349,-795,0,1669968321,12933.66159245,216.24820488000114,54355.51526928 2022-12-02,08:05:23.000,336,11104292,-795,0,1669968322,12933.75590078999,216.3539418299988,54355.431423840004 2022-12-02,08:05:24.000,336,11104312,-795,0,1669968323,12933.870418059996,216.33984357000008,54355.56417912001 2022-12-02,08:05:25.000,336,11104311,-795,0,1669968324,12933.991671639997,216.27640139999858,54355.557192 2022-12-02,08:05:26.000,336,11104300,-795,0,1669968325,12934.011880569997,216.26935226999922,54355.52924352 2022-12-02,08:05:27.000,336,11104338,-795,0,1669968326,12933.850209129996,216.318696180002,54355.32661704001 2022-12-02,08:05:28.000,336,11104350,-795,0,1669968327,12933.796318649991,216.32574531000137,54355.29866856 2022-12-02,08:05:29.000,336,11104362,-795,0,1669968328,12933.65485613999,216.27640139999858,54355.165913280005 2022-12-02,08:05:30.000,336,11104294,-795,0,1669968329,12933.52012994,216.23410662000242,54355.068093600006 2022-12-02,08:05:31.000,336,11104346,-795,0,1669968330,12933.324776949994,216.22705749000306,54354.97726104 2022-12-02,08:05:32.000,336,11104308,-795,0,1669968331,12933.102478719993,216.03673097999854,54354.830531520005 2022-12-02,08:05:33.000,336,11104264,-795,0,1669968332,12932.893653109997,215.87460098999873,54354.70476336001 2022-12-02,08:05:34.000,336,11104258,-795,0,1669968333,12932.758926909992,215.74066752000363,54354.711750480004 2022-12-02,08:05:35.000,336,11104319,-795,0,1669968334,12932.738717979992,215.68427448000148,54354.613930800006 2022-12-02,08:05:36.000,336,11104291,-795,0,1669968335,12932.772399529997,215.80410968999786,54354.45322704 2022-12-02,08:05:37.000,336,11104299,-795,0,1669968336,12932.792608459997,215.9098466400028,54354.17374224 2022-12-02,08:05:38.000,336,11104364,-795,0,1669968337,12932.752190599997,216.0085344600011,54354.10387104001 2022-12-02,08:05:39.000,336,11104383,-795,0,1669968338,12932.893653109997,215.9732888100043,54354.159768000005 2022-12-02,08:05:40.000,336,11104314,-795,0,1669968339,12932.846498940002,216.00148533000174,54354.1248324 2022-12-02,08:05:41.000,336,11104310,-795,0,1669968340,12932.731981669996,216.0719766300026,54353.98509000001 2022-12-02,08:05:42.000,336,11104346,-795,0,1669968341,12932.53662867999,216.23410662000242,54353.8802832 2022-12-02,08:05:43.000,336,11104305,-795,0,1669968342,12932.36148462,216.4385313899984,54353.8802832 2022-12-02,08:05:44.000,336,11104248,-795,0,1669968343,12932.21328579999,216.49492443000054,54353.6706696 2022-12-02,08:05:45.000,336,11104341,-795,0,1669968344,12932.17286793999,216.5019735599999,54353.53092720001 2022-12-02,08:05:46.000,336,11104337,-795,0,1669968345,12932.058350669999,216.45967878000374,54353.34227496001 2022-12-02,08:05:47.000,336,11104259,-795,0,1669968346,12932.038141739999,216.4173840000003,54353.251442400004 2022-12-02,08:05:48.000,336,11104298,-795,0,1669968347,12931.990987569989,216.29754879000393,54353.13964848 2022-12-02,08:05:49.000,336,11104358,-795,0,1669968348,12932.065086979994,216.3539418299988,54353.09073864 2022-12-02,08:05:50.000,336,11104362,-795,0,1669968349,12932.024669119994,216.59361224999884,54352.99990608 2022-12-02,08:05:51.000,336,11104297,-795,0,1669968350,12931.889942919988,216.90377396999975,54352.87413792 2022-12-02,08:05:52.000,336,11104373,-795,0,1669968351,12931.681117309992,217.05180570000084,54352.580678880004 2022-12-02,08:05:53.000,336,11104275,-795,0,1669968352,12931.472291699996,217.04475657000148,54352.587666 2022-12-02,08:05:54.000,336,11104293,-795,0,1669968353,12931.229784539995,217.05180570000084,54352.482859200005 2022-12-02,08:05:55.000,336,11104269,-795,0,1669968354,12931.189366679995,217.11524787000235,54352.266258480005 2022-12-02,08:05:56.000,336,11104368,-795,0,1669968355,12931.06137679,217.3549182900024,54352.364078160004 2022-12-02,08:05:57.000,336,11104372,-795,0,1669968356,12930.89296903999,217.58753958000307,54352.21036152001 2022-12-02,08:05:58.000,336,11104350,-755,0,1669968357,12930.724561289993,217.6650800100033,54352.25927136001 2022-12-02,08:05:59.000,336,11104300,-795,0,1669968358,12930.670670809988,217.60868697000114,54352.10555472 2022-12-02,08:06:00.000,336,11104311,-795,0,1669968359,12930.556153539997,217.60163784000179,54351.909915360004 2022-12-02,08:06:01.000,336,11104310,-795,0,1669968360,12930.434899959997,217.67212914000265,54351.83305704001 2022-12-02,08:06:02.000,336,11104355,-795,0,1669968361,12930.18565649,217.9258978200014,54351.61645632001 2022-12-02,08:06:03.000,336,11104335,-795,0,1669968362,12930.03745766999,218.01753651000035,54351.5046624 2022-12-02,08:06:04.000,336,11104360,-795,0,1669968363,12930.030721359995,217.9611434699982,54351.56754648001 2022-12-02,08:06:05.000,336,11104345,-795,0,1669968364,12929.990303499995,217.7637678300016,54351.42081696001 2022-12-02,08:06:06.000,336,11104299,-795,0,1669968365,12930.02398505,217.60868697000114,54351.37190712001 2022-12-02,08:06:07.000,336,11104304,-795,0,1669968366,12929.98356719,217.5663921899977,54351.07146096 2022-12-02,08:06:08.000,336,11104301,-795,0,1669968367,12929.97683087999,217.60163784000179,54351.043512480006 2022-12-02,08:06:09.000,336,11104345,-795,0,1669968368,12929.90273147,217.65803088000393,54350.88280872 2022-12-02,08:06:10.000,336,11104308,-795,0,1669968369,12929.613070139989,217.83425913000247,54350.638259520005 2022-12-02,08:06:11.000,336,11104353,-795,0,1669968370,12929.417717149998,217.98933999000292,54350.49153000001 2022-12-02,08:06:12.000,336,11104355,-795,0,1669968371,12929.074165339996,218.34884561999934,54350.19807096001 2022-12-02,08:06:13.000,336,11104343,-795,0,1669968372,12928.710404599995,218.67310559999896,54350.086277040005 2022-12-02,08:06:14.000,336,11104324,-795,0,1669968373,12928.360116479998,219.0255621000033,54349.92557328 2022-12-02,08:06:15.000,336,11104319,-795,0,1669968374,12928.063718839992,219.21588861000055,54349.701985440006 2022-12-02,08:06:16.000,336,11104339,-795,0,1669968375,12927.787530130001,219.3357238200042,54349.415513520005 2022-12-02,08:06:17.000,336,11104323,-795,0,1669968376,12927.5652319,219.48375554999802,54349.129041600005 2022-12-02,08:06:18.000,336,11104275,-795,0,1669968377,12927.32272474,219.51195207000274,54348.9892992 2022-12-02,08:06:19.000,336,11104368,-795,0,1669968378,12927.161053299998,219.32867469000485,54348.961350720005 2022-12-02,08:06:20.000,336,11104360,-795,0,1669968379,12926.905073519993,219.04670949000138,54348.68186592 2022-12-02,08:06:21.000,336,11104302,-795,0,1669968380,12926.622148499991,218.6660564699996,54348.59103336 2022-12-02,08:06:22.000,336,11104326,-795,0,1669968381,12926.312278239995,218.3558947499987,54348.37443264 2022-12-02,08:06:23.000,336,11104275,-795,0,1669968382,12926.029353219994,217.98229086000356,54348.29757432 2022-12-02,08:06:24.000,336,11104330,-795,0,1669968383,12925.894627019989,217.63688348999858,54348.122896320005 2022-12-02,08:06:25.000,336,11104355,-795,0,1669968384,12925.887890709993,217.50295002000348,54348.0111024 2022-12-02,08:06:26.000,336,11104319,-795,0,1669968385,12925.739691889998,217.62278522999986,54347.74559184 2022-12-02,08:06:27.000,336,11104296,-795,0,1669968386,12925.564547829992,217.93294695000077,54347.58488808 2022-12-02,08:06:28.000,336,11104347,-795,0,1669968387,12925.396140079996,218.29950171000382,54347.58488808 2022-12-02,08:06:29.000,336,11104346,-795,0,1669968388,12925.173841849995,218.62376169000345,54347.54995248 2022-12-02,08:06:30.000,336,11104317,-795,0,1669968389,12925.113215059995,218.84228471999813,54347.37527448001 2022-12-02,08:06:31.000,336,11104303,-795,0,1669968390,12925.052588269995,219.2229377399999,54347.13072528001 2022-12-02,08:06:32.000,336,11104318,-795,0,1669968391,12924.823553729999,219.5824433700036,54346.84425336001 2022-12-02,08:06:33.000,336,11104291,-795,0,1669968392,12924.587782879993,219.6670329300032,54346.75342080001 2022-12-02,08:06:34.000,336,11104349,-795,0,1669968393,12924.385693579992,219.4696572899993,54346.60669128001 2022-12-02,08:06:35.000,336,11104306,-795,0,1669968394,12924.237494759996,219.2722816500027,54346.5787428 2022-12-02,08:06:36.000,336,11104290,-795,0,1669968395,12924.035405459996,219.1876920900031,54346.445987520005 2022-12-02,08:06:37.000,336,11104299,-795,0,1669968396,12923.86699771,219.2088394800012,54346.27130952001 2022-12-02,08:06:38.000,336,11104340,-795,0,1669968397,12923.611017929994,219.1876920900031,54346.10361864001 2022-12-02,08:06:39.000,336,11104251,-795,0,1669968398,12923.314620290002,219.32867469000485,54345.98483760001 2022-12-02,08:06:40.000,336,11104317,-795,0,1669968399,12922.91044169,219.56834511000488,54345.73330128 2022-12-02,08:06:41.000,336,11104327,-795,0,1669968400,12922.593835119995,219.78686813999957,54345.64945584001 2022-12-02,08:06:42.000,336,11104367,-795,0,1669968401,12922.297437479989,220.03358768999897,54345.37695816 2022-12-02,08:06:43.000,336,11104300,-795,0,1669968402,12922.122293419998,220.21686507000413,54345.33503544001 2022-12-02,08:06:44.000,336,11104307,-795,0,1669968403,12921.980830909997,220.3367002800005,54345.32804832 2022-12-02,08:06:45.000,336,11104359,-795,0,1669968404,12921.852841020002,220.43538809999882,54345.23721576 2022-12-02,08:06:46.000,336,11104368,-795,0,1669968405,12921.65075172,220.47768288000225,54345.1114476 2022-12-02,08:06:47.000,336,11104280,-795,0,1669968406,12921.313936219995,220.5693215700012,54345.01362792 2022-12-02,08:06:48.000,336,11104349,-795,0,1669968407,12920.943439169998,220.6962059100042,54344.75510448 2022-12-02,08:06:49.000,336,11104235,-795,0,1669968408,12920.707668319992,220.9147289399989,54344.76209160001 2022-12-02,08:06:50.000,336,11104303,-795,0,1669968409,12920.39106175,221.16849761999765,54344.67824616 2022-12-02,08:06:51.000,336,11104308,-795,0,1669968410,12920.16876352,221.31652934999875,54344.62933632 2022-12-02,08:06:52.000,336,11104333,-795,0,1669968411,12920.0879278,221.41521717000433,54344.48959392 2022-12-02,08:06:53.000,336,11104341,-795,0,1669968412,12920.18897245,221.4081680399977,54344.433696960004 2022-12-02,08:06:54.000,336,11104281,-795,0,1669968413,12920.18897245,221.42226630000368,54344.42670984001 2022-12-02,08:06:55.000,336,11104269,-795,0,1669968414,12919.926256359999,221.41521717000433,54344.098315200004 2022-12-02,08:06:56.000,336,11104346,-795,0,1669968415,12919.629858719993,221.41521717000433,54343.76992056 2022-12-02,08:06:57.000,336,11104284,-795,0,1669968416,12919.326724769991,221.55619976999878,54343.75594632001 2022-12-02,08:06:58.000,336,11104297,-795,0,1669968417,12918.94949141,221.633740199999,54343.497422880006 2022-12-02,08:06:59.000,336,11104273,-795,0,1669968418,12918.686775319999,221.59144542000286,54343.427551680004 2022-12-02,08:07:00.000,336,11104332,-795,0,1669968419,12918.578994359988,221.51390499000263,54343.24588656 2022-12-02,08:07:01.000,336,11104281,-795,0,1669968420,12918.484686019998,221.45751195000048,54343.092169920004 2022-12-02,08:07:02.000,336,11104365,-795,0,1669968421,12918.316278270002,221.54210151000007,54342.8406336 2022-12-02,08:07:03.000,336,11104310,-795,0,1669968422,12918.248915169992,221.77472280000075,54342.67992984001 2022-12-02,08:07:04.000,336,11104303,-795,0,1669968423,12918.228706239992,222.00734409000142,54342.37948368 2022-12-02,08:07:05.000,336,11104236,-795,0,1669968424,12918.248915169992,222.29635842000425,54342.18384432 2022-12-02,08:07:06.000,336,11104326,-795,0,1669968425,12918.201760999997,222.49373406000086,54341.869423920005 2022-12-02,08:07:07.000,336,11104331,-795,0,1669968426,12917.92557228999,222.77569926000433,54341.68077168 2022-12-02,08:07:08.000,336,11104282,-795,0,1669968427,12917.797582399995,222.83914142999856,54341.59692624001 2022-12-02,08:07:09.000,336,11104354,-795,0,1669968428,12917.60896572,222.77569926000433,54341.42224824 2022-12-02,08:07:10.000,336,11104303,-795,0,1669968429,12917.548338929999,222.6699623099994,54341.198660400005 2022-12-02,08:07:11.000,336,11104254,-795,0,1669968430,12917.58202047999,222.70520796000346,54341.00302104001 2022-12-02,08:07:12.000,336,11104318,-795,0,1669968431,12917.528129999999,222.7968466500024,54340.576806720004 2022-12-02,08:07:13.000,336,11104247,-795,0,1669968432,12917.332777009993,223.0294679400031,54340.33225752001 2022-12-02,08:07:14.000,336,11104276,-795,0,1669968433,12917.022906749997,223.21274532000098,54340.17854088 2022-12-02,08:07:15.000,336,11104283,-795,0,1669968434,12916.598519219995,223.46651399999973,54339.91303032 2022-12-02,08:07:16.000,336,11104335,-795,0,1669968435,12916.140450139988,223.50880878000316,54339.5566872 2022-12-02,08:07:17.000,336,11104334,-795,0,1669968436,12915.864261429997,223.38192444000015,54339.40995768 2022-12-02,08:07:18.000,336,11104339,-795,0,1669968437,12915.628490579991,223.21979445000034,54339.19335696 2022-12-02,08:07:19.000,336,11104319,-795,0,1669968438,12915.49376438,223.00832054999773,54338.95579488 2022-12-02,08:07:20.000,336,11104332,-795,0,1669968439,12915.379247109995,222.8955344700007,54338.71124568 2022-12-02,08:07:21.000,336,11104289,-795,0,1669968440,12915.28493876999,222.80389578000177,54338.59246464 2022-12-02,08:07:22.000,336,11104340,-795,0,1669968441,12915.24452090999,222.81799404000049,54338.31297984 2022-12-02,08:07:23.000,336,11104351,-795,0,1669968442,12915.197366739994,222.881436210002,54338.131314720005 2022-12-02,08:07:24.000,336,11104308,-795,0,1669968443,12915.21083936,222.881436210002,54338.131314720005 2022-12-02,08:07:25.000,336,11104360,-795,0,1669968444,12915.109794709999,222.87438708000263,54337.97061096 2022-12-02,08:07:26.000,336,11104358,-795,0,1669968445,12914.907705409998,222.96602577000158,54337.8099072 2022-12-02,08:07:27.000,336,11104326,-795,0,1669968446,12914.712352419992,222.86733795000328,54337.53740952 2022-12-02,08:07:28.000,336,11104229,-795,0,1669968447,12914.644989319997,222.62766753000324,54337.411641360006 2022-12-02,08:07:29.000,336,11104315,-795,0,1669968448,12914.591098839992,222.47963580000214,54337.30683456 2022-12-02,08:07:30.000,336,11104335,-795,0,1669968449,12914.671934559992,222.5360288400043,54337.02734976001 2022-12-02,08:07:31.000,336,11104351,-795,0,1669968450,12914.779715520002,222.62766753000324,54336.90158160001 2022-12-02,08:07:32.000,336,11104349,-795,0,1669968451,12914.847078619998,222.82504316999984,54336.740877840006 2022-12-02,08:07:33.000,336,11104270,-795,0,1669968452,12914.860551239988,222.98717315999966,54336.58017408 2022-12-02,08:07:34.000,336,11104363,-795,0,1669968453,12914.948123269998,222.95897664000222,54336.573186960006 2022-12-02,08:07:35.000,336,11104260,-795,0,1669968454,12914.995277439994,222.95897664000222,54336.4124832 2022-12-02,08:07:36.000,336,11104361,-795,0,1669968455,12915.008750059998,223.00832054999773,54336.27972792001 2022-12-02,08:07:37.000,336,11104304,-795,0,1669968456,12914.779715520002,222.99422228999902,54336.00723024 2022-12-02,08:07:38.000,336,11104319,-795,0,1669968457,12914.483317879996,222.88848534000135,54335.79761664 2022-12-02,08:07:39.000,336,11104310,-795,0,1669968458,12914.21386548,222.8955344700007,54335.58800304001 2022-12-02,08:07:40.000,336,11104339,-795,0,1669968459,12913.897258909994,222.96602577000158,54335.41332504 2022-12-02,08:07:41.000,336,11104365,-795,0,1669968460,12913.533498169993,223.12110663000203,54335.14781448 2022-12-02,08:07:42.000,336,11104376,-795,0,1669968461,12913.230364219991,223.2268435799997,54334.847368320006 2022-12-02,08:07:43.000,336,11104296,-795,0,1669968462,12912.99459337,223.26913836000313,54334.69365168 2022-12-02,08:07:44.000,336,11104336,-795,0,1669968463,12912.839658239995,223.2550401000044,54334.36525704001 2022-12-02,08:07:45.000,336,11104310,-795,0,1669968464,12912.758822519994,223.14930314999947,54334.1416692 2022-12-02,08:07:46.000,336,11104392,-795,0,1669968465,12912.76555882999,223.00127141999837,54333.79231320001 2022-12-02,08:07:47.000,336,11104314,-795,0,1669968466,12912.920493959995,222.84619055999792,54333.652570800004 2022-12-02,08:07:48.000,336,11104325,-795,0,1669968467,12913.163001119996,222.85323969000456,54333.6176352 2022-12-02,08:07:49.000,336,11104353,-795,0,1669968468,12913.344881489997,223.13520489000075,54333.42898296001 2022-12-02,08:07:50.000,336,11104327,-795,0,1669968469,12913.459398760002,223.38192444000015,54333.24033072001 2022-12-02,08:07:51.000,336,11104252,-795,0,1669968470,12913.540234480002,223.5863492100034,54333.08661408 2022-12-02,08:07:52.000,336,11104380,-795,0,1669968471,12913.587388649998,223.48061225999845,54332.80712928001 2022-12-02,08:07:53.000,336,11104277,-795,0,1669968472,12913.742323779989,223.14930314999947,54332.70930960001 2022-12-02,08:07:54.000,336,11104331,-795,0,1669968473,12913.998303559994,222.82504316999984,54332.6045028 2022-12-02,08:07:55.000,336,11104359,-795,0,1669968474,12914.368800609991,222.5712744900011,54332.674374 2022-12-02,08:07:56.000,336,11104315,-795,0,1669968475,12914.867287549998,222.35980058999849,54332.62546416 2022-12-02,08:07:57.000,336,11104284,-755,0,1669968476,12915.23104829,222.2752110299989,54332.4647604 2022-12-02,08:07:58.000,336,11104312,-795,0,1669968477,12915.695853680001,222.21881799000403,54332.63943840001 2022-12-02,08:07:59.000,336,11104240,-795,0,1669968478,12916.005723939998,222.34570232999977,54332.44379904 2022-12-02,08:08:00.000,336,11104351,-795,0,1669968479,12916.275176339994,222.51488144999894,54332.56956720001 2022-12-02,08:08:01.000,336,11104312,-795,0,1669968480,12916.4503204,222.5712744900011,54332.527644480004 2022-12-02,08:08:02.000,336,11104338,-795,0,1669968481,12916.62546445999,222.38094798000384,54332.478734640004 2022-12-02,08:08:03.000,336,11104356,-795,0,1669968482,12916.995961510002,222.07078626000293,54332.50668312 2022-12-02,08:08:04.000,336,11104241,-795,0,1669968483,12917.548338929999,221.76062454000203,54332.72328384 2022-12-02,08:08:05.000,336,11104342,-795,0,1669968484,12917.959253839996,221.54210151000007,54332.80014216 2022-12-02,08:08:06.000,336,11104356,-795,0,1669968485,12918.269124099992,221.35177500000282,54332.80712928001 2022-12-02,08:08:07.000,336,11104289,-795,0,1669968486,12918.451004469993,221.3376767400041,54332.70232248 2022-12-02,08:08:08.000,336,11104286,-795,0,1669968487,12918.693511629994,221.3729223900009,54332.7791808 2022-12-02,08:08:09.000,336,11104224,-795,0,1669968488,12918.88886462,221.28128370000195,54332.90494896001 2022-12-02,08:08:10.000,336,11104351,-795,0,1669968489,12919.09095392,221.3094802199994,54332.90494896001 2022-12-02,08:08:11.000,336,11104381,-795,0,1669968490,12919.313252150001,221.39406977999897,54332.95385880001 2022-12-02,08:08:12.000,336,11104272,-795,0,1669968491,12919.549022999992,221.65488759000436,54332.96783304 2022-12-02,08:08:13.000,336,11104311,-795,0,1669968492,12919.683749199998,221.97209844000463,54333.08661408 2022-12-02,08:08:14.000,336,11104379,-795,0,1669968493,12919.811739089993,222.26111277000018,54333.11456256 2022-12-02,08:08:15.000,336,11104233,-795,0,1669968494,12919.892574809994,222.50078319000022,54333.030717120004 2022-12-02,08:08:16.000,336,11104348,-795,0,1669968495,12920.04077362999,222.5853727499998,54333.16347240001 2022-12-02,08:08:17.000,336,11104379,-795,0,1669968496,12920.26307185999,222.57832362000045,54333.170459520006 2022-12-02,08:08:18.000,336,11104377,-795,0,1669968497,12920.35064389,222.52897970999766,54333.07263984001 2022-12-02,08:08:19.000,336,11104315,-795,0,1669968498,12920.47189747,222.47258667000278,54333.26129208001 2022-12-02,08:08:20.000,336,11104290,-795,0,1669968499,12920.579678429996,222.47963580000214,54333.42898296001 2022-12-02,08:08:21.000,336,11104330,-795,0,1669968500,12920.775031420002,222.47963580000214,54333.49186704 2022-12-02,08:08:22.000,336,11104344,-795,0,1669968501,12921.064692749998,222.6488149200013,54333.49885416001 2022-12-02,08:08:23.000,336,11104323,-795,0,1669968502,12921.32740884,222.8955344700007,54333.63859656 2022-12-02,08:08:24.000,336,11104347,-795,0,1669968503,12921.374563009995,223.24799096999777,54333.61064808 2022-12-02,08:08:25.000,336,11104307,-795,0,1669968504,12921.414980869995,223.52995617000124,54333.6875064 2022-12-02,08:08:26.000,336,11104260,-795,0,1669968505,12921.354354079995,223.6356931199989,54333.63859656 2022-12-02,08:08:27.000,336,11104289,-795,0,1669968506,12921.46213503999,223.65684051000426,54333.722442000006 2022-12-02,08:08:28.000,336,11104297,-795,0,1669968507,12921.58338861999,223.70618441999977,54333.820261680004 2022-12-02,08:08:29.000,336,11104315,-795,0,1669968508,12921.657488029996,223.8824126699983,54334.01590104 2022-12-02,08:08:30.000,336,11104364,-795,0,1669968509,12921.812423160001,224.0586409200041,54334.176604800006 2022-12-02,08:08:31.000,336,11104344,-795,0,1669968510,12921.879786259997,224.24896743000136,54334.26045024 2022-12-02,08:08:32.000,336,11104324,-795,0,1669968511,12921.873049950002,224.50978523999947,54334.11372072 2022-12-02,08:08:33.000,336,11104285,-795,0,1669968512,12921.953885670002,224.75650478999887,54334.176604800006 2022-12-02,08:08:34.000,336,11104261,-795,0,1669968513,12922.081875559998,224.9820769500002,54334.26045024 2022-12-02,08:08:35.000,336,11104360,-795,0,1669968514,12922.155974969988,225.14420694,54334.18359192 2022-12-02,08:08:36.000,336,11104342,-795,0,1669968515,12922.135766040003,225.20059998000215,54334.176604800006 2022-12-02,08:08:37.000,336,11104322,-795,0,1669968516,12922.048194009993,225.13715781000064,54334.23250176 2022-12-02,08:08:38.000,336,11104265,-795,0,1669968517,12922.075139250002,224.98912607999955,54334.33032144 2022-12-02,08:08:39.000,336,11104333,-795,0,1669968518,12922.149238659993,224.70716088000336,54334.372244160004 2022-12-02,08:08:40.000,336,11104361,-795,0,1669968519,12922.378273199989,224.53093263000483,54334.372244160004 2022-12-02,08:08:41.000,336,11104305,-795,0,1669968520,12922.82286965999,224.41109742000117,54334.35826992 2022-12-02,08:08:42.000,336,11104308,-795,0,1669968521,12923.294411360002,224.53093263000483,54334.372244160004 2022-12-02,08:08:43.000,336,11104334,-795,0,1669968522,12923.664908409999,224.72125914000208,54334.53294792001 2022-12-02,08:08:44.000,336,11104292,-795,0,1669968523,12923.79963460999,225.06666650999978,54334.77051000001 2022-12-02,08:08:45.000,336,11104377,-795,0,1669968524,12923.7255352,225.29928780000046,54334.91723952001 2022-12-02,08:08:46.000,336,11104336,-795,0,1669968525,12923.772689369995,225.36272997000196,54334.945188000005 2022-12-02,08:08:47.000,336,11104267,-795,0,1669968526,12923.98151497999,225.4191230100041,54334.85435544 2022-12-02,08:08:48.000,336,11104236,-795,0,1669968527,12924.291385240002,225.52485996000178,54335.01505920001 2022-12-02,08:08:49.000,336,11104330,-795,0,1669968528,12924.587782879993,225.70813733999967,54335.12685312 2022-12-02,08:08:50.000,336,11104323,-795,0,1669968529,12924.890916829994,225.83502168000268,54335.23864704 2022-12-02,08:08:51.000,336,11104359,-795,0,1669968530,12925.30856805,225.8843655899982,54335.35742808 2022-12-02,08:08:52.000,336,11104411,-795,0,1669968531,12925.658856169997,225.933709500001,54335.42031216001 2022-12-02,08:08:53.000,336,11104302,-795,0,1669968532,12926.042825839999,225.74338299000374,54335.5740288 2022-12-02,08:08:54.000,336,11104318,-795,0,1669968533,12926.42005919999,225.52485996000178,54335.83953936 2022-12-02,08:08:55.000,336,11104371,-795,0,1669968534,12926.783819939992,225.5389582200005,54336.049152960004 2022-12-02,08:08:56.000,336,11104325,-795,0,1669968535,12926.918546139997,225.74338299000374,54336.16094688001 2022-12-02,08:08:57.000,336,11104352,-795,0,1669968536,12926.878128279997,226.05354471000464,54336.16094688001 2022-12-02,08:08:58.000,336,11104370,-795,0,1669968537,12926.696247909997,226.2579694800006,54336.14697264 2022-12-02,08:08:59.000,336,11104358,-795,0,1669968538,12926.891600900002,226.29321513000468,54336.46139304 2022-12-02,08:09:00.000,336,11104289,-795,0,1669968539,12927.093690199988,226.18042905000038,54336.58017408 2022-12-02,08:09:01.000,336,11104289,-795,0,1669968540,12927.390087839995,226.1451834000036,54336.740877840006 2022-12-02,08:09:02.000,336,11104317,-795,0,1669968541,12927.70669441,226.2438712200019,54336.87363312 2022-12-02,08:09:03.000,336,11104312,-795,0,1669968542,12927.935728949997,226.44829598999786,54336.81773616 2022-12-02,08:09:04.000,336,11104280,-795,0,1669968543,12928.050246220002,226.63157337000303,54336.95049144001 2022-12-02,08:09:05.000,336,11104319,-795,0,1669968544,12928.077191459997,226.75845770999877,54337.125169440005 2022-12-02,08:09:06.000,336,11104320,-795,0,1669968545,12928.063718839992,226.90648943999986,54337.18805352001 2022-12-02,08:09:07.000,336,11104292,-795,0,1669968546,12928.063718839992,227.0615703000003,54337.125169440005 2022-12-02,08:09:08.000,336,11104344,-795,0,1669968547,12928.077191459997,227.07566855999903,54337.34875728 2022-12-02,08:09:09.000,336,11104254,-795,0,1669968548,12928.110873010002,226.95583335000265,54337.579332240006 2022-12-02,08:09:10.000,336,11104335,-795,0,1669968549,12928.158027179998,226.84304726999835,54337.628242080005 2022-12-02,08:09:11.000,336,11104313,-795,0,1669968550,12928.265808139993,226.82894900999963,54337.69811328001 2022-12-02,08:09:12.000,336,11104284,-795,0,1669968551,12928.373589099989,226.87829292000242,54337.69811328001 2022-12-02,08:09:13.000,336,11104315,-795,0,1669968552,12928.548733159994,226.835998139999,54337.88676552001 2022-12-02,08:09:14.000,336,11104298,-795,0,1669968553,12928.791240319995,226.835998139999,54338.061443520004 2022-12-02,08:09:15.000,336,11104369,-795,0,1669968554,12928.952911759996,226.76550683999812,54338.229134400004 2022-12-02,08:09:16.000,336,11104277,-795,0,1669968555,12929.101110579992,226.78665423000348,54338.26407 2022-12-02,08:09:17.000,336,11104311,-795,0,1669968556,12929.384035599993,226.8007524900022,54338.417786640006 2022-12-02,08:09:18.000,336,11104348,-795,0,1669968557,12929.700642169999,226.9487842200033,54338.7182328 2022-12-02,08:09:19.000,336,11104330,-795,0,1669968558,12929.970094569995,227.0122263900048,54338.81605248 2022-12-02,08:09:20.000,336,11104246,-795,0,1669968559,12930.09808445999,227.20255290000205,54338.88592368 2022-12-02,08:09:21.000,336,11104260,-795,0,1669968560,12930.300173759992,227.4563215800008,54339.04662744 2022-12-02,08:09:22.000,336,11104339,-795,0,1669968561,12930.266492210001,227.69599200000084,54339.11649864 2022-12-02,08:09:23.000,336,11104308,-795,0,1669968562,12930.03745766999,227.94271155000024,54339.19335696 2022-12-02,08:09:24.000,336,11104360,-795,0,1669968563,12929.91620408999,228.11893979999877,54339.368034959996 2022-12-02,08:09:25.000,336,11104376,-795,0,1669968564,12929.808423129994,228.2246767500037,54339.66149400001 2022-12-02,08:09:26.000,336,11104317,-795,0,1669968565,12929.788214199994,228.3092663100033,54339.738352320004 2022-12-02,08:09:27.000,336,11104364,-795,0,1669968566,12929.768005269994,228.33041370000137,54339.79424928 2022-12-02,08:09:28.000,336,11104381,-795,0,1669968567,12929.87578622999,228.323364570002,54339.836172 2022-12-02,08:09:29.000,336,11104376,-795,0,1669968568,12929.99703980999,228.28811891999794,54339.906043200004 2022-12-02,08:09:30.000,336,11104312,-795,0,1669968569,12930.14523863,228.40090500000224,54340.11565680001 2022-12-02,08:09:31.000,336,11104320,-795,0,1669968570,12930.226074350001,228.53483847000462,54340.192515120005 2022-12-02,08:09:32.000,336,11104320,-795,0,1669968571,12930.286701140001,228.76745975999802,54340.18552800001 2022-12-02,08:09:33.000,336,11104377,-795,0,1669968572,12930.266492210001,229.09876887000428,54340.21347648001 2022-12-02,08:09:34.000,336,11104301,-795,0,1669968573,12930.212601729996,229.31729189999896,54340.45802568 2022-12-02,08:09:35.000,336,11104308,-795,0,1669968574,12930.131766009996,229.31729189999896,54340.45103856001 2022-12-02,08:09:36.000,336,11104318,-795,0,1669968575,12930.212601729996,229.22565321000002,54340.45103856001 2022-12-02,08:09:37.000,336,11104314,-795,0,1669968576,12930.253019589996,229.16926016999787,54340.3951416 2022-12-02,08:09:38.000,336,11104356,-795,0,1669968577,12930.253019589996,229.30319364000025,54340.42309008001 2022-12-02,08:09:39.000,336,11104393,-795,0,1669968578,12930.320382689992,229.36663581000175,54340.45103856001 2022-12-02,08:09:40.000,336,11104374,-795,0,1669968579,12930.414691029997,229.46532363000006,54340.63270368 2022-12-02,08:09:41.000,336,11104363,-795,0,1669968580,12930.354064239997,229.59925710000243,54340.61174232 2022-12-02,08:09:42.000,336,11104323,-795,0,1669968581,12930.340591619992,229.89532056000462,54340.66065216 2022-12-02,08:09:43.000,336,11104282,-795,0,1669968582,12930.367536860002,230.05745055000443,54340.70257488 2022-12-02,08:09:44.000,336,11104319,-795,0,1669968583,12930.455108889997,230.12794184999802,54340.72353624 2022-12-02,08:09:45.000,336,11104302,-795,0,1669968584,12930.603307709993,230.12794184999802,54340.7794332 2022-12-02,08:09:46.000,336,11104349,-795,0,1669968585,12930.657198189998,230.015155770001,54340.70257488 2022-12-02,08:09:47.000,336,11104313,-795,0,1669968586,12930.731297599988,229.93761534000078,54340.8493044 2022-12-02,08:09:48.000,336,11104330,-795,0,1669968587,12930.89296903999,229.7684362200016,54341.06590512 2022-12-02,08:09:49.000,336,11104297,-795,0,1669968588,12930.967068449994,229.7331905700048,54341.149750560005 2022-12-02,08:09:50.000,336,11104362,-795,0,1669968589,12931.09505833999,229.79663273999904,54341.198660400005 2022-12-02,08:09:51.000,336,11104312,-795,0,1669968590,12931.09505833999,229.99400838000292,54341.22660888 2022-12-02,08:09:52.000,336,11104365,-795,0,1669968591,12931.01422261999,230.20548227999825,54341.1637248 2022-12-02,08:09:53.000,336,11104316,-795,0,1669968592,12930.89296903999,230.4240053100002,54341.27551872 2022-12-02,08:09:54.000,336,11104352,-795,0,1669968593,12930.778451769998,230.6072826899981,54341.42923536001 2022-12-02,08:09:55.000,336,11104304,-795,0,1669968594,12930.690879739988,230.5720370400013,54341.47814520001 2022-12-02,08:09:56.000,336,11104308,-795,0,1669968595,12930.643725569993,230.33941575000063,54341.5130808 2022-12-02,08:09:57.000,336,11104325,-795,0,1669968596,12930.744770219993,230.2618753200004,54341.631861840004 2022-12-02,08:09:58.000,336,11104347,-795,0,1669968597,12930.859287489999,230.30417010000383,54341.76461712001 2022-12-02,08:09:59.000,336,11104349,-795,0,1669968598,12930.798660699998,230.48039835000236,54341.74365576001 2022-12-02,08:10:00.000,336,11104365,-795,0,1669968599,12930.98054107,230.62843008000345,54341.869423920005 2022-12-02,08:10:01.000,336,11104342,-795,0,1669968600,12931.00075,230.86105137000413,54341.967243600004 2022-12-02,08:10:02.000,336,11104342,-795,0,1669968601,12930.879496419999,230.99498483999923,54341.89038528001 2022-12-02,08:10:03.000,336,11104297,-795,0,1669968602,12930.764979149993,231.23465525999927,54341.939295120006 2022-12-02,08:10:04.000,336,11104295,-795,0,1669968603,12930.623516639993,231.58006263000425,54342.106986000006 2022-12-02,08:10:05.000,336,11104317,-795,0,1669968604,12930.455108889997,231.93956826000067,54342.18384432 2022-12-02,08:10:06.000,336,11104329,-795,0,1669968605,12930.212601729996,232.33431954000116,54342.09301176 2022-12-02,08:10:07.000,336,11104282,-795,0,1669968606,12930.02398505,232.65153039000143,54342.155895840006 2022-12-02,08:10:08.000,336,11104333,-795,0,1669968607,12929.889258849995,232.85595516000467,54342.106986000006 2022-12-02,08:10:09.000,336,11104300,-795,0,1669968608,12929.707378479994,233.06037993000064,54342.106986000006 2022-12-02,08:10:10.000,336,11104325,-795,0,1669968609,12929.565915969994,233.0815273199987,54341.94628224 2022-12-02,08:10:11.000,336,11104333,-795,0,1669968610,12929.633279069989,233.11677297000278,54342.07903752001 2022-12-02,08:10:12.000,336,11104315,-795,0,1669968611,12929.666960619994,233.20841166000173,54341.98121784001 2022-12-02,08:10:13.000,336,11104273,-795,0,1669968612,12929.71411478999,233.30005035000067,54342.086024640004 2022-12-02,08:10:14.000,336,11104378,-795,0,1669968613,12929.81515943999,233.38463991000026,54342.155895840006 2022-12-02,08:10:15.000,336,11104327,-795,0,1669968614,12930.00377612,233.49037685999792,54342.16288296 2022-12-02,08:10:16.000,336,11104334,-795,0,1669968615,12930.158711249991,233.58201555000414,54342.19781856001 2022-12-02,08:10:17.000,336,11104321,-795,0,1669968616,12930.232810659996,233.73004727999796,54342.12794736001 2022-12-02,08:10:18.000,336,11104348,-795,0,1669968617,12930.232810659996,233.95561943999928,54342.106986000006 2022-12-02,08:10:19.000,336,11104362,-795,0,1669968618,12930.010512429995,234.20233898999868,54342.19083144 2022-12-02,08:10:20.000,336,11104288,-795,0,1669968619,12929.80168682,234.56889375000173,54342.26768976001 2022-12-02,08:10:21.000,336,11104306,-795,0,1669968620,12929.592861209989,234.87200634000328,54342.2117928 2022-12-02,08:10:22.000,336,11104353,-795,0,1669968621,12929.343617739993,235.1821680600042,54342.05108904 2022-12-02,08:10:23.000,336,11104351,-795,0,1669968622,12929.080901649992,235.330199789998,54341.89038528001 2022-12-02,08:10:24.000,336,11104320,-795,0,1669968623,12928.919230209991,235.32315065999865,54341.8973724 2022-12-02,08:10:25.000,336,11104266,-795,0,1669968624,12928.66325043,235.330199789998,54341.820514080006 2022-12-02,08:10:26.000,336,11104372,-795,0,1669968625,12928.49484267999,235.3161015299993,54341.79256560001 2022-12-02,08:10:27.000,336,11104318,-795,0,1669968626,12928.454424819989,235.330199789998,54341.771604240006 2022-12-02,08:10:28.000,336,11104340,-795,0,1669968627,12928.393798029989,235.45708413000102,54341.631861840004 2022-12-02,08:10:29.000,336,11104387,-795,0,1669968628,12928.326434929993,235.5910176000034,54341.62487472001 2022-12-02,08:10:30.000,336,11104275,-795,0,1669968629,12928.191708730003,235.63331237999955,54341.6877588 2022-12-02,08:10:31.000,336,11104330,-795,0,1669968630,12928.063718839992,235.6262632500002,54341.534042160005 2022-12-02,08:10:32.000,336,11104316,-795,0,1669968631,12927.962674189992,235.49937891000445,54341.39429976 2022-12-02,08:10:33.000,336,11104274,-795,0,1669968632,12928.110873010002,235.48528064999846,54341.35237704 2022-12-02,08:10:34.000,336,11104384,-795,0,1669968633,12928.211917660003,235.71790193999914,54341.39429976 2022-12-02,08:10:35.000,336,11104339,-795,0,1669968634,12928.191708730003,236.04921104999812,54341.33141568 2022-12-02,08:10:36.000,336,11104321,-795,0,1669968635,12928.016564669997,236.35232363999967,54341.26154448001 2022-12-02,08:10:37.000,336,11104292,-795,0,1669968636,12927.780793819991,236.59904318999907,54341.24058312001 2022-12-02,08:10:38.000,336,11104314,-795,0,1669968637,12927.25536163999,236.68363274999865,54341.28250584 2022-12-02,08:10:39.000,336,11104350,-795,0,1669968638,12926.628884810001,236.5567484100029,54341.15673768 2022-12-02,08:10:40.000,336,11104315,-795,0,1669968639,12925.982199049999,236.40166755000246,54341.01699528 2022-12-02,08:10:41.000,336,11104341,-795,0,1669968640,12925.503921039992,236.25363582000136,54340.89821424 2022-12-02,08:10:42.000,336,11104312,-795,0,1669968641,12925.07953350999,236.16904626000178,54340.56981960001 2022-12-02,08:10:43.000,336,11104336,-795,0,1669968642,12924.587782879993,236.21134103999793,54340.26937344 2022-12-02,08:10:44.000,336,11104374,-795,0,1669968643,12924.197076899996,236.20429190999857,54340.15757952 2022-12-02,08:10:45.000,336,11104342,-795,0,1669968644,12923.86026139999,236.21839017000457,54340.10168256 2022-12-02,08:10:46.000,336,11104316,-795,0,1669968645,12923.483028039998,236.246586690002,54339.89905608001 2022-12-02,08:10:47.000,336,11104333,-795,0,1669968646,12923.328092909993,236.26773408000008,54339.6265584 2022-12-02,08:10:48.000,336,11104232,-795,0,1669968647,12923.280938739998,236.3946184200031,54339.57764856 2022-12-02,08:10:49.000,336,11104329,-795,0,1669968648,12923.334829220003,236.46510972000397,54339.3820092 2022-12-02,08:10:50.000,336,11104388,-795,0,1669968649,12923.260729809997,236.53560102000483,54339.29117664 2022-12-02,08:10:51.000,336,11104352,-795,0,1669968650,12923.112530990002,236.4580605900046,54339.12348576 2022-12-02,08:10:52.000,336,11104340,-795,0,1669968651,12922.903705379991,236.27478320999944,54338.9977176 2022-12-02,08:10:53.000,336,11104299,-795,0,1669968652,12922.68140714999,236.1478988700037,54338.8579752 2022-12-02,08:10:54.000,336,11104330,-795,0,1669968653,12922.337855339989,236.00691627000197,54338.78111688 2022-12-02,08:10:55.000,336,11104370,-795,0,1669968654,12921.967358289992,235.82363889000408,54338.59246464 2022-12-02,08:10:56.000,336,11104291,-795,0,1669968655,12921.644015409991,235.3936419599995,54338.37586392 2022-12-02,08:10:57.000,336,11104316,-795,0,1669968656,12921.54297075999,235.09052936999797,54338.089392 2022-12-02,08:10:58.000,336,11104380,-795,0,1669968657,12921.59012493,235.06233285000053,54337.99157232 2022-12-02,08:10:59.000,336,11104299,-795,0,1669968658,12921.684433269991,235.07643110999925,54337.90073976 2022-12-02,08:11:00.000,336,11104319,-795,0,1669968659,12921.617070169996,235.2808558800025,54337.57234512001 2022-12-02,08:11:01.000,336,11104397,-795,0,1669968660,12921.61033386,235.60511586000212,54337.59330648 2022-12-02,08:11:02.000,336,11104329,-795,0,1669968661,12921.44192610999,235.95052322999982,54337.37670576 2022-12-02,08:11:03.000,336,11104305,-795,0,1669968662,12921.152264779994,236.0844567000022,54337.243950480006 2022-12-02,08:11:04.000,336,11104281,-795,0,1669968663,12920.754822490002,235.88003192999895,54337.055298240004 2022-12-02,08:11:05.000,336,11104347,-795,0,1669968664,12920.438215919996,235.5416736900006,54336.82472328 2022-12-02,08:11:06.000,336,11104388,-795,0,1669968665,12920.12160934999,235.32315065999865,54336.59414832001 2022-12-02,08:11:07.000,336,11104266,-795,0,1669968666,12919.986883149999,235.1821680600042,54336.342612 2022-12-02,08:11:08.000,336,11104310,-795,0,1669968667,12919.939728979989,235.1821680600042,54336.29370216 2022-12-02,08:11:09.000,336,11104296,-795,0,1669968668,12919.771321229993,235.3161015299993,54336.1329984 2022-12-02,08:11:10.000,336,11104307,-795,0,1669968669,12919.555759310002,235.63331237999955,54336.01421736001 2022-12-02,08:11:11.000,336,11104310,-795,0,1669968670,12919.286306909991,235.90822845000366,54335.832552240005 2022-12-02,08:11:12.000,336,11104367,-795,0,1669968671,12919.016854509995,236.12675147999835,54335.49018336001 2022-12-02,08:11:13.000,336,11104268,-795,0,1669968672,12918.727193179999,236.20429190999857,54335.42031216001 2022-12-02,08:11:14.000,336,11104342,-795,0,1669968673,12918.491422329993,236.28888146999816,54335.31550536 2022-12-02,08:11:15.000,336,11104288,-795,0,1669968674,12918.046825869991,236.37347102999775,54335.210698560004 2022-12-02,08:11:16.000,336,11104364,-795,0,1669968675,12917.568547859999,236.45101145999797,54334.77051000001 2022-12-02,08:11:17.000,336,11104326,-795,0,1669968676,12917.204787119997,236.4933062400014,54334.71461304 2022-12-02,08:11:18.000,336,11104372,-795,0,1669968677,12916.874707930001,236.26773408000008,54334.53294792001 2022-12-02,08:11:19.000,336,11104325,-795,0,1669968678,12916.55136505,235.99281801000325,54334.26045024 2022-12-02,08:11:20.000,336,11104301,-795,0,1669968679,12916.356012059994,235.7249510699985,54333.94602984 2022-12-02,08:11:21.000,336,11104327,-795,0,1669968680,12916.329066819999,235.57691934000468,54333.76436472001 2022-12-02,08:11:22.000,336,11104312,-795,0,1669968681,12916.356012059994,235.51347717000317,54333.54077688 2022-12-02,08:11:23.000,336,11104304,-795,0,1669968682,12916.46379301999,235.47118238999974,54333.27526632 2022-12-02,08:11:24.000,336,11104347,-795,0,1669968683,12916.66588231999,235.6544597700049,54333.26129208001 2022-12-02,08:11:25.000,336,11104312,-795,0,1669968684,12916.847762689991,235.83068802000344,54333.12154968001 2022-12-02,08:11:26.000,336,11104379,-795,0,1669968685,12916.83429007,235.99281801000325,54332.981807280004 2022-12-02,08:11:27.000,336,11104314,-795,0,1669968686,12916.72650910999,236.19724277999921,54332.61847704001 2022-12-02,08:11:28.000,336,11104343,-795,0,1669968687,12916.50421087999,236.47920798000268,54332.56956720001 2022-12-02,08:11:29.000,336,11104330,-795,0,1669968688,12916.100032279988,236.62723971000378,54332.36694072 2022-12-02,08:11:30.000,336,11104357,-795,0,1669968689,12915.729535229992,236.68363274999865,54332.20623696001 2022-12-02,08:11:31.000,336,11104319,-795,0,1669968690,12915.45334652,236.71182927000336,54332.10143016 2022-12-02,08:11:32.000,336,11104377,-795,0,1669968691,12915.177157809994,236.73297666000144,54331.82194536001 2022-12-02,08:11:33.000,336,11104296,-795,0,1669968692,12914.887496479998,236.58494493000035,54331.73111280001 2022-12-02,08:11:34.000,336,11104286,-795,0,1669968693,12914.665198249997,236.35232363999967,54331.640280240004 2022-12-02,08:11:35.000,336,11104335,-795,0,1669968694,12914.456372640001,236.0351127899994,54331.45861512 2022-12-02,08:11:36.000,336,11104354,-795,0,1669968695,12914.321646439996,235.61216499000147,54331.29791136001 2022-12-02,08:11:37.000,336,11104366,-795,0,1669968696,12914.301437509996,235.28790501000185,54331.102272 2022-12-02,08:11:38.000,336,11104286,-795,0,1669968697,12914.341855369996,235.13987328000076,54330.871697040006 2022-12-02,08:11:39.000,336,11104374,-795,0,1669968698,12914.496790500001,235.02708720000373,54330.822787200006 2022-12-02,08:11:40.000,336,11104301,-795,0,1669968699,12914.779715520002,235.1328241500014,54330.87868416 2022-12-02,08:11:41.000,336,11104316,-795,0,1669968700,12915.082849469989,235.2597084900044,54330.81580008001 2022-12-02,08:11:42.000,336,11104326,-795,0,1669968701,12915.41292866,235.61216499000147,54330.73195464 2022-12-02,08:11:43.000,336,11104354,-795,0,1669968702,12915.668908439991,236.0985549600009,54330.76689024 2022-12-02,08:11:44.000,336,11104342,-795,0,1669968703,12915.776689400001,236.4933062400014,54330.62714784001 2022-12-02,08:11:45.000,336,11104343,-795,0,1669968704,12915.749744159992,236.66953448999993,54330.57823800001 2022-12-02,08:11:46.000,336,11104373,-795,0,1669968705,12915.47355545,236.65543623000121,54330.45945696001 2022-12-02,08:11:47.000,336,11104304,-795,0,1669968706,12915.10305839999,236.59904318999907,54330.417534240005 2022-12-02,08:11:48.000,336,11104301,-795,0,1669968707,12914.732561349992,236.48625711000204,54330.38259864 2022-12-02,08:11:49.000,336,11104329,-795,0,1669968708,12914.159974999995,236.42281494000053,54330.298753200004 2022-12-02,08:11:50.000,336,11104354,-795,0,1669968709,12913.573916029993,236.3100288600035,54330.10311384001 2022-12-02,08:11:51.000,336,11104302,-795,0,1669968710,12913.02827491999,236.16199713000242,54329.9493972 2022-12-02,08:11:52.000,336,11104313,-795,0,1669968711,12912.630832629999,235.91527758000302,54329.62100256001 2022-12-02,08:11:53.000,336,11104293,-795,0,1669968712,12912.549996909998,235.7531475900032,54329.55113136001 2022-12-02,08:11:54.000,336,11104317,-795,0,1669968713,12912.489370119998,235.7742949800013,54329.4952344 2022-12-02,08:11:55.000,336,11104287,-795,0,1669968714,12912.428743329998,235.83068802000344,54329.33453064001 2022-12-02,08:11:56.000,336,11104312,-795,0,1669968715,12912.320962370002,236.04921104999812,54329.08299432 2022-12-02,08:11:57.000,336,11104348,-795,0,1669968716,12912.179499860002,236.26773408000008,54329.006136 2022-12-02,08:11:58.000,336,11104334,-795,0,1669968717,12912.139082000002,236.40871668000182,54328.98517464 2022-12-02,08:11:59.000,336,11104352,-795,0,1669968718,12912.233390339992,236.47920798000268,54328.810496640006 2022-12-02,08:12:00.000,336,11104337,-795,0,1669968719,12912.361380230002,236.37347102999775,54328.64979288 2022-12-02,08:12:01.000,336,11104377,-795,0,1669968720,12912.462424879988,236.0844567000022,54328.27947552001 2022-12-02,08:12:02.000,336,11104326,-795,0,1669968721,12912.523051669988,235.8729827999996,54328.37030808 2022-12-02,08:12:03.000,336,11104321,-795,0,1669968722,12912.624096319989,235.57691934000468,54328.37030808 2022-12-02,08:12:04.000,336,11104303,-795,0,1669968723,12912.78576775999,235.22446284000034,54328.39126944 2022-12-02,08:12:05.000,336,11104352,-795,0,1669968724,12912.880076099995,234.99184154999966,54328.307424000006 2022-12-02,08:12:06.000,336,11104345,-795,0,1669968725,12912.88681240999,234.86495721000392,54328.24453992 2022-12-02,08:12:07.000,336,11104309,-795,0,1669968726,12912.718404659994,234.76626938999834,54328.00697784 2022-12-02,08:12:08.000,336,11104323,-795,0,1669968727,12912.549996909998,234.89315373000136,54327.958068 2022-12-02,08:12:09.000,336,11104303,-795,0,1669968728,12912.192972479992,235.21036458000162,54327.783390000004 2022-12-02,08:12:10.000,336,11104336,-795,0,1669968729,12911.62712243999,235.49937891000445,54327.615699120004 2022-12-02,08:12:11.000,336,11104344,-795,0,1669968730,12910.838974170001,235.5064280400038,54327.38512416 2022-12-02,08:12:12.000,336,11104324,-795,0,1669968731,12910.300069369994,235.32315065999865,54327.24538176001 2022-12-02,08:12:13.000,336,11104315,-795,0,1669968732,12910.232706269999,234.9354485100048,54327.03576816001 2022-12-02,08:12:14.000,336,11104342,-795,0,1669968733,12910.41458664,234.66053244000068,54326.847115920005 2022-12-02,08:12:15.000,336,11104355,-795,0,1669968734,12910.71772059,234.42086202000064,54326.630515200006 2022-12-02,08:12:16.000,336,11104313,-795,0,1669968735,12911.236416459993,234.06135639000422,54326.57461824001 2022-12-02,08:12:17.000,336,11104341,-795,0,1669968736,12911.782057569995,233.7370964100046,54326.64448944 2022-12-02,08:12:18.000,336,11104279,-795,0,1669968737,12912.294017129992,233.61726120000094,54326.55365688001 2022-12-02,08:12:19.000,336,11104319,-795,0,1669968738,12912.738613589994,233.79348944999947,54326.41391448001 2022-12-02,08:12:20.000,336,11104350,-795,0,1669968739,12913.03501123,234.17414247000124,54326.4907728 2022-12-02,08:12:21.000,336,11104317,-795,0,1669968740,12913.041747539995,234.5265989699983,54326.3510304 2022-12-02,08:12:22.000,336,11104318,-795,0,1669968741,12912.99459337,234.66053244000068,54326.274172080004 2022-12-02,08:12:23.000,336,11104341,-795,0,1669968742,12912.99459337,234.79446591000305,54326.26718496001 2022-12-02,08:12:24.000,336,11104259,-795,0,1669968743,12912.76555882999,234.96364503000223,54326.295133440006 2022-12-02,08:12:25.000,336,11104348,-795,0,1669968744,12912.334434989993,235.02003807000438,54326.1414168 2022-12-02,08:12:26.000,336,11104375,-795,0,1669968745,12911.84942066999,234.9847924200003,54326.08551984 2022-12-02,08:12:27.000,336,11104335,-795,0,1669968746,12911.411560519999,234.86495721000392,54325.8968676 2022-12-02,08:12:28.000,336,11104331,-795,0,1669968747,12911.303779559988,234.6746306999994,54325.77808656 2022-12-02,08:12:29.000,336,11104288,-795,0,1669968748,12911.344197419989,234.50545158000023,54325.687254 2022-12-02,08:12:30.000,336,11104307,-795,0,1669968749,12911.63385875,234.3292233300017,54325.7571252 2022-12-02,08:12:31.000,336,11104262,-795,0,1669968750,12911.87636591,234.2305355100034,54325.64533128001 2022-12-02,08:12:32.000,336,11104363,-795,0,1669968751,12912.044773659996,234.35037071999977,54325.386807840005 2022-12-02,08:12:33.000,336,11104295,-795,0,1669968752,12912.253599269992,234.55479549000302,54325.40078208001 2022-12-02,08:12:34.000,336,11104349,-795,0,1669968753,12912.374852849993,234.70987635000347,54325.47764040001 2022-12-02,08:12:35.000,336,11104282,-795,0,1669968754,12912.469161189998,234.7733185199977,54325.41475632 2022-12-02,08:12:36.000,336,11104307,-795,0,1669968755,12912.610623699999,234.76626938999834,54325.288988160006 2022-12-02,08:12:37.000,336,11104296,-795,0,1669968756,12912.70493203999,234.7239746100022,54325.25405256 2022-12-02,08:12:38.000,336,11104332,-795,0,1669968757,12912.738613589994,234.79446591000305,54325.30994952001 2022-12-02,08:12:39.000,336,11104257,-795,0,1669968758,12912.651041559999,234.8226624300005,54325.34488512 2022-12-02,08:12:40.000,336,11104323,-795,0,1669968759,12912.738613589994,234.87200634000328,54325.219116960005 2022-12-02,08:12:41.000,336,11104315,-795,0,1669968760,12912.981120749995,234.86495721000392,54325.27501392 2022-12-02,08:12:42.000,336,11104335,-795,0,1669968761,12913.230364219991,234.85085894999793,54325.1282844 2022-12-02,08:12:43.000,336,11104309,-795,0,1669968762,12913.493080309992,234.7733185199977,54325.219116960005 2022-12-02,08:12:44.000,336,11104361,-795,0,1669968763,12913.843368429989,234.7874167800037,54325.48462752 2022-12-02,08:12:45.000,336,11104321,-795,0,1669968764,12914.099348209995,234.76626938999834,54325.47065328 2022-12-02,08:12:46.000,336,11104313,-795,0,1669968765,12914.39574585,234.75922025999898,54325.54052448 2022-12-02,08:12:47.000,336,11104217,-795,0,1669968766,12914.516999430001,234.76626938999834,54325.49161464 2022-12-02,08:12:48.000,336,11104250,-795,0,1669968767,12914.752770279993,235.01298893999774,54325.63135704 2022-12-02,08:12:49.000,336,11104338,-795,0,1669968768,12914.557417290001,235.57691934000468,54325.59642144001 2022-12-02,08:12:50.000,336,11104321,-795,0,1669968769,12913.99156725,236.1338006099977,54325.58943432 2022-12-02,08:12:51.000,336,11104336,-795,0,1669968770,12913.223627909996,236.58494493000035,54325.54052448 2022-12-02,08:12:52.000,336,11104330,-795,0,1669968771,12912.536524289993,236.71887840000272,54325.40078208001 2022-12-02,08:12:53.000,336,11104231,-795,0,1669968772,12912.071718899992,236.5285518899982,54325.435717680004 2022-12-02,08:12:54.000,336,11104314,-795,0,1669968773,12912.071718899992,236.19724277999921,54325.42174344 2022-12-02,08:12:55.000,336,11104264,-795,0,1669968774,12912.280544510002,235.85888454000087,54325.40776920001 2022-12-02,08:12:56.000,336,11104311,-795,0,1669968775,12912.677986799994,235.71085280999978,54325.40078208001 2022-12-02,08:12:57.000,336,11104281,-795,0,1669968776,12913.021538609995,235.6544597700049,54325.268026800004 2022-12-02,08:12:58.000,336,11104351,-795,0,1669968777,12913.344881489997,235.7390493300045,54325.268026800004 2022-12-02,08:12:59.000,336,11104347,-795,0,1669968778,12913.573916029993,235.86593367000023,54325.25405256 2022-12-02,08:13:00.000,336,11104313,-795,0,1669968779,12914.119557139995,236.00691627000197,54325.56847296001 2022-12-02,08:13:01.000,336,11104327,-795,0,1669968780,12914.584362529997,236.3452745100003,54325.56847296001 2022-12-02,08:13:02.000,336,11104322,-795,0,1669968781,12914.927914339998,236.81051709000167,54325.4427048 2022-12-02,08:13:03.000,336,11104306,-795,0,1669968782,12915.237784599994,237.27575967000303,54325.65930552 2022-12-02,08:13:04.000,336,11104296,-795,0,1669968783,12915.40619234999,237.5436266100005,54325.81302216001 2022-12-02,08:13:05.000,336,11104273,-795,0,1669968784,12915.44661020999,237.6282161700001,54325.938790320004 2022-12-02,08:13:06.000,336,11104290,-795,0,1669968785,12915.47355545,237.63526529999945,54326.02962288001 2022-12-02,08:13:07.000,336,11104380,-795,0,1669968786,12915.43313759,237.5929705200033,54326.01564864 2022-12-02,08:13:08.000,336,11104327,-795,0,1669968787,12915.43313759,237.52247922000242,54326.127442560006 2022-12-02,08:13:09.000,336,11104366,-795,0,1669968788,12915.419664969995,237.46608618000027,54326.3510304 2022-12-02,08:13:10.000,336,11104340,-795,0,1669968789,12915.44661020999,237.40264400999877,54326.41391448001 2022-12-02,08:13:11.000,336,11104391,-795,0,1669968790,12915.439873899995,237.61411791000137,54326.50474704001 2022-12-02,08:13:12.000,336,11104353,-795,0,1669968791,12915.21083936,238.03001657999994,54326.441862960004 2022-12-02,08:13:13.000,336,11104237,-795,0,1669968792,12914.887496479998,238.4600135100045,54326.49775992 2022-12-02,08:13:14.000,336,11104304,-795,0,1669968793,12914.638253010002,238.77017522999813,54326.68641216 2022-12-02,08:13:15.000,336,11104347,-795,0,1669968794,12914.368800609991,238.9886982600001,54326.71436064 2022-12-02,08:13:16.000,336,11104371,-795,0,1669968795,12914.14650237999,238.99574738999945,54326.630515200006 2022-12-02,08:13:17.000,336,11104281,-795,0,1669968796,12913.823159499989,238.77017522999813,54326.86109016 2022-12-02,08:13:18.000,336,11104341,-795,0,1669968797,12913.735587469993,238.29083438999805,54326.9798712 2022-12-02,08:13:19.000,336,11104234,-795,0,1669968798,12913.776005329993,237.66346182000416,54327.03576816001 2022-12-02,08:13:20.000,336,11104382,-795,0,1669968799,12914.058930349995,237.07133489999978,54327.0497424 2022-12-02,08:13:21.000,336,11104302,-795,0,1669968800,12914.32838274999,236.73297666000144,54327.0497424 2022-12-02,08:13:22.000,336,11104331,-795,0,1669968801,12914.530472049992,236.58494493000035,54326.95890984001 2022-12-02,08:13:23.000,336,11104361,-795,0,1669968802,12914.766242899997,236.4298640699999,54326.86109016 2022-12-02,08:13:24.000,336,11104315,-795,0,1669968803,12915.136739949994,236.2818323399988,54327.112626480004 2022-12-02,08:13:25.000,336,11104346,-795,0,1669968804,12915.44661020999,236.16904626000178,54327.1894848 2022-12-02,08:13:26.000,336,11104290,-795,0,1669968805,12915.790162019992,236.14084974000434,54327.19647192 2022-12-02,08:13:27.000,336,11104250,-795,0,1669968806,12916.100032279988,236.25363582000136,54327.26634312 2022-12-02,08:13:28.000,336,11104258,-795,0,1669968807,12916.32233050999,236.26773408000008,54327.3641628 2022-12-02,08:13:29.000,336,11104299,-795,0,1669968808,12916.214549549994,236.41576581000118,54327.41307264001 2022-12-02,08:13:30.000,336,11104313,-795,0,1669968809,12915.810370949992,236.577895800001,54327.5039052 2022-12-02,08:13:31.000,336,11104310,-795,0,1669968810,12915.18389411999,236.93035229999805,54327.40608552 2022-12-02,08:13:32.000,336,11104338,-795,0,1669968811,12914.476581570001,237.3603492300026,54327.5039052 2022-12-02,08:13:33.000,336,11104324,-795,0,1669968812,12913.96462200999,237.6564126900048,54327.42704688 2022-12-02,08:13:34.000,336,11104329,-795,0,1669968813,12913.715378539993,237.78329703000054,54327.54582792 2022-12-02,08:13:35.000,336,11104273,-795,0,1669968814,12913.722114849988,237.53657748000114,54327.47595672 2022-12-02,08:13:36.000,336,11104300,-795,0,1669968815,12913.97135832,237.15592445999937,54327.3292272 2022-12-02,08:13:37.000,336,11104315,-795,0,1669968816,12914.422691089996,236.8880575200019,54327.23839464 2022-12-02,08:13:38.000,336,11104336,-795,0,1669968817,12914.887496479998,236.76822230999824,54327.17551056001 2022-12-02,08:13:39.000,336,11104311,-795,0,1669968818,12915.318620319995,236.7893697000036,54327.21743328 2022-12-02,08:13:40.000,336,11104349,-795,0,1669968819,12915.47355545,236.86691013000382,54327.27333024001 2022-12-02,08:13:41.000,336,11104385,-795,0,1669968820,12915.379247109995,236.81756622000103,54327.27333024001 2022-12-02,08:13:42.000,336,11104310,-795,0,1669968821,12915.16368518999,236.56379754000227,54327.280317360004 2022-12-02,08:13:43.000,336,11104230,-795,0,1669968822,12914.793188139993,236.3946184200031,54327.26634312 2022-12-02,08:13:44.000,336,11104310,-795,0,1669968823,12914.516999430001,236.01396540000133,54327.23839464 2022-12-02,08:13:45.000,336,11104400,-795,0,1669968824,12914.490054189991,235.6403615099989,54327.25236888001 2022-12-02,08:13:46.000,336,11104346,-795,0,1669968825,12914.867287549998,235.36544544000208,54327.21044616 2022-12-02,08:13:47.000,336,11104321,-795,0,1669968826,12915.561127479996,235.3161015299993,54327.28730448 2022-12-02,08:13:48.000,336,11104337,-795,0,1669968827,12916.43011147,235.49232977999782,54327.62967336001 2022-12-02,08:13:49.000,336,11104352,-795,0,1669968828,12917.130687709992,235.82363889000408,54327.76941576 2022-12-02,08:13:50.000,336,11104313,-795,0,1669968829,12917.54160261999,236.25363582000136,54327.86024832 2022-12-02,08:13:51.000,336,11104299,-795,0,1669968830,12917.78410977999,236.65543623000121,54328.04191344001 2022-12-02,08:13:52.000,336,11104345,-795,0,1669968831,12917.76390084999,237.00084359999892,54327.98601648 2022-12-02,08:13:53.000,336,11104342,-795,0,1669968832,12917.54160261999,237.2616614100043,54328.09082328001 2022-12-02,08:13:54.000,336,11104381,-795,0,1669968833,12917.090269849992,237.53657748000114,54328.09082328001 2022-12-02,08:13:55.000,336,11104356,-795,0,1669968834,12916.847762689991,237.62116704000073,54328.36332096 2022-12-02,08:13:56.000,336,11104379,-795,0,1669968835,12916.901653169996,237.53657748000114,54328.49607624001 2022-12-02,08:13:57.000,336,11104370,-795,0,1669968836,12917.171105569993,237.31805444999918,54328.53799896 2022-12-02,08:13:58.000,336,11104315,-795,0,1669968837,12917.420349039989,237.22641576000024,54328.60088304 2022-12-02,08:13:59.000,336,11104334,-795,0,1669968838,12917.454030589994,237.1982192400028,54328.83844512 2022-12-02,08:14:00.000,336,11104321,-795,0,1669968839,12917.305831769998,237.21936663000088,54328.84543224 2022-12-02,08:14:01.000,336,11104339,-795,0,1669968840,12917.204787119997,237.19117011000344,54328.978187520006 2022-12-02,08:14:02.000,336,11104311,-795,0,1669968841,12917.204787119997,237.21231750000152,54329.01312312 2022-12-02,08:14:03.000,336,11104330,-795,0,1669968842,12917.231732359993,237.12067881000257,54329.006136 2022-12-02,08:14:04.000,336,11104377,-795,0,1669968843,12917.54160261999,236.97264708000148,54329.243698080005 2022-12-02,08:14:05.000,336,11104333,-795,0,1669968844,12917.99293539,236.84576273999846,54329.66292528 2022-12-02,08:14:06.000,336,11104347,-795,0,1669968845,12918.457740780002,236.54969928000355,54329.83760328001 2022-12-02,08:14:07.000,336,11104326,-795,0,1669968846,12919.057272369995,236.2959306000048,54329.914461600005 2022-12-02,08:14:08.000,336,11104286,-795,0,1669968847,12919.778057539988,236.3452745100003,54330.17298504001 2022-12-02,08:14:09.000,336,11104338,-795,0,1669968848,12920.40453436999,236.6413379700025,54330.45945696001 2022-12-02,08:14:10.000,336,11104285,-795,0,1669968849,12920.788504039992,237.10658055000386,54330.59919936 2022-12-02,08:14:11.000,336,11104390,-795,0,1669968850,12920.896285000003,237.57182312999794,54330.88567128 2022-12-02,08:14:12.000,336,11104285,-795,0,1669968851,12920.889548689993,237.92427963000227,54331.07432352 2022-12-02,08:14:13.000,336,11104298,-795,0,1669968852,12920.956911789988,238.23444135000318,54331.33284696 2022-12-02,08:14:14.000,336,11104338,-795,0,1669968853,12921.091637989994,238.57279959000152,54331.626306 2022-12-02,08:14:15.000,336,11104295,-795,0,1669968854,12921.125319539999,238.82656827000028,54331.70316432001 2022-12-02,08:14:16.000,336,11104330,-795,0,1669968855,12921.105110609999,239.03804217000288,54331.8359196 2022-12-02,08:14:17.000,336,11104335,-795,0,1669968856,12921.084901679998,239.17197563999798,54331.91976504001 2022-12-02,08:14:18.000,336,11104330,-795,0,1669968857,12920.916493930003,239.298859980001,54331.82194536001 2022-12-02,08:14:19.000,336,11104333,-795,0,1669968858,12920.599887359997,239.38344954000058,54331.96168776 2022-12-02,08:14:20.000,336,11104346,-795,0,1669968859,12920.316962339995,239.22131955000077,54332.08745592001 2022-12-02,08:14:21.000,336,11104356,-795,0,1669968860,12920.00035576999,238.79837175000284,54332.03854608001 2022-12-02,08:14:22.000,336,11104308,-795,0,1669968861,12919.892574809994,238.22739222000382,54332.03155896 2022-12-02,08:14:23.000,336,11104263,-795,0,1669968862,12920.14181827999,237.71280572999967,54332.15034 2022-12-02,08:14:24.000,336,11104301,-795,0,1669968863,12920.424743299991,237.61411791000137,54332.12239152 2022-12-02,08:14:25.000,336,11104351,-795,0,1669968864,12920.545996879991,237.91723050000292,54332.18527560001 2022-12-02,08:14:26.000,336,11104351,-795,0,1669968865,12920.41127068,238.40362047000235,54332.10841728 2022-12-02,08:14:27.000,336,11104349,-795,0,1669968866,12920.26980817,238.91820695999922,54332.213224080006 2022-12-02,08:14:28.000,336,11104352,-795,0,1669968867,12920.47189747,239.18607390000398,54332.4647604 2022-12-02,08:14:29.000,336,11104320,-795,0,1669968868,12920.768295109992,239.4468917100021,54332.65341264 2022-12-02,08:14:30.000,336,11104308,-795,0,1669968869,12921.098374299989,239.72180777999893,54332.849052 2022-12-02,08:14:31.000,336,11104352,-795,0,1669968870,12921.30046359999,239.84869212000194,54332.91193608 2022-12-02,08:14:32.000,336,11104320,-795,0,1669968871,12921.3678267,239.98262559000432,54332.87700048001 2022-12-02,08:14:33.000,336,11104232,-795,0,1669968872,12921.38803563,239.89803603000473,54333.100588320005 2022-12-02,08:14:34.000,336,11104332,-795,0,1669968873,12921.192682639994,239.77115169000172,54333.26129208001 2022-12-02,08:14:35.000,336,11104331,-795,0,1669968874,12920.970384409993,239.5103338800036,54333.38007312001 2022-12-02,08:14:36.000,336,11104352,-795,0,1669968875,12920.680723079997,239.43279345000337,54333.40103448 2022-12-02,08:14:37.000,336,11104310,-795,0,1669968876,12920.33043496,239.48918648999825,54333.44994432 2022-12-02,08:14:38.000,336,11104326,-795,0,1669968877,12919.845420639998,239.57377604999783,54333.554751120006 2022-12-02,08:14:39.000,336,11104244,-795,0,1669968878,12919.434505730002,239.5455795300004,54333.49885416001 2022-12-02,08:14:40.000,336,11104280,-795,0,1669968879,12919.158317019996,239.43279345000337,54333.39404736 2022-12-02,08:14:41.000,336,11104355,-795,0,1669968880,12919.10442653999,239.24246693999885,54333.38007312001 2022-12-02,08:14:42.000,336,11104307,-795,0,1669968881,12919.09095392,239.08033694999904,54333.149498160004 2022-12-02,08:14:43.000,336,11104350,-795,0,1669968882,12919.13137178,238.93935435000458,54333.24731784 2022-12-02,08:14:44.000,336,11104263,-795,0,1669968883,12919.117899159995,238.94640348000394,54333.33116328001 2022-12-02,08:14:45.000,336,11104317,-795,0,1669968884,12919.077481299995,238.88296131000243,54333.268279200005 2022-12-02,08:14:46.000,336,11104334,-795,0,1669968885,12919.06400867999,238.7419787100007,54333.32417616 2022-12-02,08:14:47.000,336,11104263,-795,0,1669968886,12919.16505332999,238.57279959000152,54333.21238224001 2022-12-02,08:14:48.000,336,11104247,-795,0,1669968887,12919.394087870001,238.4459152499985,54333.24731784 2022-12-02,08:14:49.000,336,11104344,-795,0,1669968888,12919.683749199998,238.52345567999873,54333.28924056001 2022-12-02,08:14:50.000,336,11104365,-795,0,1669968889,12919.932992669994,238.74902784000005,54333.3032148 2022-12-02,08:14:51.000,336,11104299,-795,0,1669968890,12919.926256359999,239.22131955000077,54333.31020192001 2022-12-02,08:14:52.000,336,11104338,-795,0,1669968891,12919.582704549997,239.77820082000108,54333.268279200005 2022-12-02,08:14:53.000,336,11104306,-795,0,1669968892,12919.12463546999,240.20819774999836,54333.21238224001 2022-12-02,08:14:54.000,336,11104379,-795,0,1669968893,12918.673302699994,240.35622947999946,54333.338150400006 2022-12-02,08:14:55.000,336,11104302,-795,0,1669968894,12918.363432439997,240.27868904999923,54333.21238224001 2022-12-02,08:14:56.000,336,11104310,-795,0,1669968895,12918.154606830001,240.10950993000006,54333.17744664 2022-12-02,08:14:57.000,336,11104347,-795,0,1669968896,12917.92557228999,239.9050851600041,54333.100588320005 2022-12-02,08:14:58.000,336,11104331,-795,0,1669968897,12917.75042823,239.59492344000319,54333.0586656 2022-12-02,08:14:59.000,336,11104347,-795,0,1669968898,12917.68980144,239.20722129000205,54333.0586656 2022-12-02,08:15:00.000,336,11104365,-795,0,1669968899,12917.81105502,238.77017522999813,54333.100588320005 2022-12-02,08:15:01.000,336,11104287,-795,0,1669968900,12917.979462769996,238.58689785000024,54332.96084592 2022-12-02,08:15:02.000,336,11104268,-795,0,1669968901,12918.302805649997,238.42476786000043,54332.981807280004 2022-12-02,08:15:03.000,336,11104294,-795,0,1669968902,12918.578994359988,238.3119817800034,54332.82110352 2022-12-02,08:15:04.000,336,11104444,-795,0,1669968903,12918.76087472999,238.22739222000382,54332.87001336 2022-12-02,08:15:05.000,336,11104291,-795,0,1669968904,12918.84171044999,238.51640654999937,54332.90494896001 2022-12-02,08:15:06.000,336,11104320,-795,0,1669968905,12918.92254616999,238.98164913000073,54333.051678480006 2022-12-02,08:15:07.000,336,11104331,-795,0,1669968906,12918.653093769994,239.61607083000126,54332.981807280004 2022-12-02,08:15:08.000,336,11104348,-795,0,1669968907,12918.262387789997,240.29983644000458,54333.03770424 2022-12-02,08:15:09.000,336,11104328,-795,0,1669968908,12917.75042823,240.89901249000104,54333.170459520006 2022-12-02,08:15:10.000,336,11104306,-795,0,1669968909,12917.049851989992,241.27261638000346,54333.02373000001 2022-12-02,08:15:11.000,336,11104331,-795,0,1669968910,12916.40316622999,241.2162233400013,54332.93988456 2022-12-02,08:15:12.000,336,11104316,-795,0,1669968911,12915.958569770002,240.79327554000338,54332.716296720006 2022-12-02,08:15:13.000,336,11104270,-795,0,1669968912,12915.689117369991,240.33508209000138,54332.66039976001 2022-12-02,08:15:14.000,336,11104338,-795,0,1669968913,12915.668908439991,239.83459386000322,54332.62546416 2022-12-02,08:15:15.000,336,11104313,-795,0,1669968914,12915.635226890001,239.5596777899991,54332.63943840001 2022-12-02,08:15:16.000,336,11104336,-795,0,1669968915,12915.689117369991,239.5596777899991,54332.499696000006 2022-12-02,08:15:17.000,336,11104303,-795,0,1669968916,12915.695853680001,239.49623562000488,54332.50668312 2022-12-02,08:15:18.000,336,11104281,-795,0,1669968917,12915.817107260002,239.50328475000424,54332.54161872001 2022-12-02,08:15:19.000,336,11104273,-795,0,1669968918,12915.850788809992,239.72180777999893,54332.51367024 2022-12-02,08:15:20.000,336,11104308,-795,0,1669968919,12915.776689400001,239.98262559000432,54332.40187632001 2022-12-02,08:15:21.000,336,11104320,-795,0,1669968920,12915.40619234999,240.13770645000477,54332.27610816 2022-12-02,08:15:22.000,336,11104308,-795,0,1669968921,12915.076113159994,240.2857381799986,54332.213224080006 2022-12-02,08:15:23.000,336,11104367,-795,0,1669968922,12914.564153599997,240.54655599000398,54332.03854608001 2022-12-02,08:15:24.000,336,11104349,-795,0,1669968923,12914.079139279995,240.81442293000146,54331.94771352001 2022-12-02,08:15:25.000,336,11104371,-795,0,1669968924,12913.331408869992,241.0188477000047,54331.75207416001 2022-12-02,08:15:26.000,336,11104277,-795,0,1669968925,12912.74534989999,240.86376684000425,54331.64726736 2022-12-02,08:15:27.000,336,11104311,-795,0,1669968926,12912.516315359993,240.46901556000375,54331.451628 2022-12-02,08:15:28.000,336,11104326,-795,0,1669968927,12912.624096319989,240.09541167000134,54331.24900152001 2022-12-02,08:15:29.000,336,11104300,-795,0,1669968928,12912.84639454999,239.79934820999915,54331.02541368 2022-12-02,08:15:30.000,336,11104337,-795,0,1669968929,12913.142792189996,239.43279345000337,54330.969516720004 2022-12-02,08:15:31.000,336,11104311,-795,0,1669968930,12913.338145180001,239.2495160699982,54330.87868416 2022-12-02,08:15:32.000,336,11104315,-795,0,1669968931,12913.385299349997,239.36935128000187,54330.683044800004 2022-12-02,08:15:33.000,336,11104305,-795,0,1669968932,12913.331408869992,239.63016908999998,54330.5433024 2022-12-02,08:15:34.000,336,11104291,-795,0,1669968933,12913.05522016,240.0178712400011,54330.52932816001 2022-12-02,08:15:35.000,336,11104292,-795,0,1669968934,12912.70493203999,240.39147513000353,54330.35465016 2022-12-02,08:15:36.000,336,11104310,-795,0,1669968935,12912.300753440002,240.61704729000485,54330.21490776 2022-12-02,08:15:37.000,336,11104310,-795,0,1669968936,12911.950465319991,240.84966857999825,54329.99830704 2022-12-02,08:15:38.000,336,11104265,-795,0,1669968937,12911.56649564999,241.07524073999957,54329.879526 2022-12-02,08:15:39.000,336,11104345,-795,0,1669968938,12911.068008709997,241.41359897999791,54329.85856464001 2022-12-02,08:15:40.000,336,11104297,-795,0,1669968939,12910.34722353999,241.5263850600022,54329.71183512 2022-12-02,08:15:41.000,336,11104315,-795,0,1669968940,12909.51865741,241.5263850600022,54329.47427304001 2022-12-02,08:15:42.000,336,11104329,-795,0,1669968941,12908.824817479988,241.54048332000093,54329.425363199996 2022-12-02,08:15:43.000,336,11104372,-795,0,1669968942,12908.23202219999,241.58277810000436,54329.11792992001 2022-12-02,08:15:44.000,336,11104306,-795,0,1669968943,12907.807634669989,241.8576941700012,54328.90132920001 2022-12-02,08:15:45.000,336,11104328,-795,0,1669968944,12907.423665000002,242.09031546000188,54328.810496640006 2022-12-02,08:15:46.000,336,11104346,-795,0,1669968945,12907.093585809991,242.34408414000063,54328.67774136 2022-12-02,08:15:47.000,336,11104290,-795,0,1669968946,12906.93865068,242.3793297900047,54328.42620504001 2022-12-02,08:15:48.000,336,11104272,-795,0,1669968947,12906.75003399999,242.27359283999976,54328.34934672001 2022-12-02,08:15:49.000,336,11104335,-795,0,1669968948,12906.66919827999,242.17490502000146,54328.26550128 2022-12-02,08:15:50.000,336,11104328,-795,0,1669968949,12906.743297689995,242.019824160001,54328.21659144 2022-12-02,08:15:51.000,336,11104365,-795,0,1669968950,12907.140739980001,241.8224485200044,54328.03492632 2022-12-02,08:15:52.000,336,11104328,-795,0,1669968951,12907.632490609998,241.55458157999965,54327.86723544 2022-12-02,08:15:53.000,336,11104242,-795,0,1669968952,12908.11076861999,241.32196028999897,54327.84627408001 2022-12-02,08:15:54.000,336,11104317,-795,0,1669968953,12908.555365079992,241.09638812999765,54327.79736424001 2022-12-02,08:15:55.000,336,11104301,-795,0,1669968954,12908.818081169993,241.06114248000085,54327.79736424001 2022-12-02,08:15:56.000,336,11104335,-795,0,1669968955,12908.925862129989,241.09638812999765,54327.76941576 2022-12-02,08:15:57.000,336,11104316,-795,0,1669968956,12908.871971649998,241.20917421000195,54327.55281504 2022-12-02,08:15:58.000,336,11104357,-795,0,1669968957,12908.777663309993,241.13163378000172,54327.399098400005 2022-12-02,08:15:59.000,336,11104358,-795,0,1669968958,12908.595782939992,241.0681916100002,54327.3292272 2022-12-02,08:16:00.000,336,11104356,-795,0,1669968959,12908.306121609996,240.99065118,54327.16852344 2022-12-02,08:16:01.000,336,11104360,-795,0,1669968960,12907.96930610999,241.0681916100002,54326.944935600004 2022-12-02,08:16:02.000,336,11104325,-795,0,1669968961,12907.423665000002,241.37130420000176,54326.64448944 2022-12-02,08:16:03.000,336,11104352,-795,0,1669968962,12906.925178059995,241.70261331000074,54326.45583720001 2022-12-02,08:16:04.000,336,11104319,-795,0,1669968963,12906.541208389994,242.04802067999844,54326.4209016 2022-12-02,08:16:05.000,336,11104360,-795,0,1669968964,12906.211129199997,242.06211894000444,54326.08551984 2022-12-02,08:16:06.000,336,11104305,-795,0,1669968965,12905.84063215,242.04097154999909,54325.91782896 2022-12-02,08:16:07.000,336,11104339,-795,0,1669968966,12905.86084108,241.74490809000417,54325.889880480005 2022-12-02,08:16:08.000,336,11104375,-795,0,1669968967,12905.73285118999,241.43474637000327,54325.63834416 2022-12-02,08:16:09.000,336,11104240,-795,0,1669968968,12905.65201546999,241.16687942999852,54325.554498720005 2022-12-02,08:16:10.000,336,11104312,-795,0,1669968969,12905.47013509999,241.01179856999806,54325.35187224 2022-12-02,08:16:11.000,336,11104317,-795,0,1669968970,12905.193946389998,240.79327554000338,54325.14225864001 2022-12-02,08:16:12.000,336,11104288,-795,0,1669968971,12904.830185649997,240.50426121000055,54324.86976096 2022-12-02,08:16:13.000,336,11104350,-795,0,1669968972,12904.39906181,240.17295210000157,54324.66014736001 2022-12-02,08:16:14.000,336,11104300,-795,0,1669968973,12903.887102250002,239.97557645999768,54324.52739208 2022-12-02,08:16:15.000,336,11104376,-795,0,1669968974,12903.523341510001,239.86983951000002,54324.23393304001 2022-12-02,08:16:16.000,336,11104381,-795,0,1669968975,12903.469451029996,239.96147819999896,54323.9055384 2022-12-02,08:16:17.000,336,11104344,-795,0,1669968976,12903.597440919992,240.13770645000477,54323.58413088001 2022-12-02,08:16:18.000,336,11104326,-795,0,1669968977,12903.839948079993,240.2857381799986,54323.3815044 2022-12-02,08:16:19.000,336,11104362,-795,0,1669968978,12904.116136789999,240.32098383000266,54323.33259456 2022-12-02,08:16:20.000,336,11104360,-795,0,1669968979,12904.33843502,240.27163991999987,54323.241762 2022-12-02,08:16:21.000,336,11104261,-795,0,1669968980,12904.37211656999,240.29983644000458,54323.02516128 2022-12-02,08:16:22.000,336,11104343,-795,0,1669968981,12903.994883209998,240.52540859999863,54322.8574704 2022-12-02,08:16:23.000,336,11104352,-795,0,1669968982,12903.469451029996,240.77917728000466,54322.79458632001 2022-12-02,08:16:24.000,336,11104340,-795,0,1669968983,12902.923809919994,240.9554055300032,54322.50112728 2022-12-02,08:16:25.000,336,11104362,-795,0,1669968984,12902.795820029998,240.80032467000274,54322.44523032 2022-12-02,08:16:26.000,336,11104316,-795,0,1669968985,12902.822765269993,240.68048945999908,54322.19369400001 2022-12-02,08:16:27.000,336,11104327,-795,0,1669968986,12902.917073609999,240.64524381000228,54321.97709328001 2022-12-02,08:16:28.000,336,11104344,-795,0,1669968987,12903.03159087999,240.87786510000296,54322.02600312001 2022-12-02,08:16:29.000,336,11104361,-795,0,1669968988,12903.01138194999,241.07524073999957,54321.78145392 2022-12-02,08:16:30.000,336,11104416,-795,0,1669968989,12903.085481359994,241.16687942999852,54321.72555696 2022-12-02,08:16:31.000,336,11104327,-795,0,1669968990,12903.018118259999,241.28671464000217,54321.69062136001 2022-12-02,08:16:32.000,336,11104277,-795,0,1669968991,12902.869919439989,241.40654984999856,54321.599788800006 2022-12-02,08:16:33.000,336,11104330,-795,0,1669968992,12902.681302759993,241.22327247000067,54321.39716232 2022-12-02,08:16:34.000,336,11104338,-795,0,1669968993,12902.789083719988,240.94835640000383,54321.22248432 2022-12-02,08:16:35.000,336,11104313,-715,0,1669968994,12903.21347124999,240.77917728000466,54321.34825248 2022-12-02,08:16:36.000,336,11104297,-795,0,1669968995,12903.806266530002,240.7086859800038,54321.30632976001 2022-12-02,08:16:37.000,336,11104359,-795,0,1669968996,12904.426007049995,240.77212814999803,54321.194535840004 2022-12-02,08:16:38.000,336,11104304,-795,0,1669968997,12904.70219576,241.15983029999916,54321.026844960004 2022-12-02,08:16:39.000,336,11104277,-795,0,1669968998,12904.796504099992,241.6109746200018,54321.11767752001 2022-12-02,08:16:40.000,336,11104323,-795,0,1669968999,12904.47316121999,242.04097154999909,54321.03383208 2022-12-02,08:16:41.000,336,11104366,-795,0,1669969000,12904.136345719999,242.4498210899983,54320.9360124 2022-12-02,08:16:42.000,336,11104339,-795,0,1669969001,12903.509868889996,242.8727688900035,54320.712424560006 2022-12-02,08:16:43.000,336,11104314,-795,0,1669969002,12902.930546229989,243.30981495000015,54320.68447608001 2022-12-02,08:16:44.000,336,11104328,-795,0,1669969003,12902.425322980002,243.66932058000384,54320.57966928 2022-12-02,08:16:45.000,336,11104358,-795,0,1669969004,12902.189552129996,243.75391014000343,54320.69845032 2022-12-02,08:16:46.000,336,11104321,-795,0,1669969005,12901.967253899995,243.48604319999868,54320.49582384001 2022-12-02,08:16:47.000,336,11104366,-795,0,1669969006,12901.866209249994,243.10539018000418,54320.48883672 2022-12-02,08:16:48.000,336,11104301,-795,0,1669969007,12901.75169197999,242.70358977000433,54320.33512008 2022-12-02,08:16:49.000,336,11104324,-795,0,1669969008,12901.87968187,242.3158876200032,54320.4818496 2022-12-02,08:16:50.000,336,11104321,-795,0,1669969009,12902.088507479995,242.12556110999867,54320.523772320004 2022-12-02,08:16:51.000,336,11104310,-795,0,1669969010,12902.236706299991,242.1185119799993,54320.5517208 2022-12-02,08:16:52.000,336,11104294,-795,0,1669969011,12902.344487260001,242.23834719000297,54320.33512008 2022-12-02,08:16:53.000,336,11104294,-795,0,1669969012,12902.533103939997,242.22424893000425,54320.51678520001 2022-12-02,08:16:54.000,336,11104327,-795,0,1669969013,12902.755402169998,242.17490502000146,54320.61460488001 2022-12-02,08:16:55.000,336,11104259,-795,0,1669969014,12902.789083719988,242.15375763000338,54320.51678520001 2022-12-02,08:16:56.000,336,11104316,-795,0,1669969015,12902.640884899993,242.17490502000146,54320.41896552001 2022-12-02,08:16:57.000,336,11104302,-795,0,1669969016,12902.378168809992,242.24539632000233,54320.22332616 2022-12-02,08:16:58.000,336,11104271,-795,0,1669969017,12902.250178919996,242.3158876200032,54320.272236 2022-12-02,08:16:59.000,336,11104392,-795,0,1669969018,12902.17607950999,242.34408414000063,54320.27922312001 2022-12-02,08:17:00.000,336,11104308,-795,0,1669969019,12902.20302475,242.5767054300013,54320.17441632 2022-12-02,08:17:01.000,336,11104349,-795,0,1669969020,12902.337750949991,243.01375148999796,54320.139480720005 2022-12-02,08:17:02.000,336,11104312,-795,0,1669969021,12902.485949770002,243.48604319999868,54319.9578156 2022-12-02,08:17:03.000,336,11104266,-795,0,1669969022,12902.688039070003,243.88079447999917,54320.0276868 2022-12-02,08:17:04.000,336,11104332,-795,0,1669969023,12902.728456929988,244.00767882000218,54319.94384136001 2022-12-02,08:17:05.000,336,11104291,-795,0,1669969024,12902.836237889998,243.93718752000132,54319.86698304001 2022-12-02,08:17:06.000,336,11104347,-795,0,1669969025,12902.842974199993,243.97948230000475,54319.58051112001 2022-12-02,08:17:07.000,336,11104300,-755,0,1669969026,12902.775611099998,243.9865314300041,54319.35692328 2022-12-02,08:17:08.000,336,11104354,-795,0,1669969027,12902.688039070003,244.12751402999857,54319.55954976001 2022-12-02,08:17:09.000,336,11104354,-795,0,1669969028,12902.384905120001,244.169808810002,54319.74820200001 2022-12-02,08:17:10.000,336,11104299,-795,0,1669969029,12901.8998908,244.21210358999815,54319.74820200001 2022-12-02,08:17:11.000,336,11104228,-795,0,1669969030,12901.408140170002,244.28259488999902,54319.67134368 2022-12-02,08:17:12.000,336,11104345,-795,0,1669969031,12901.064588360001,244.25439837000158,54319.48269144 2022-12-02,08:17:13.000,336,11104306,-795,0,1669969032,12901.206050870001,244.11341576999985,54319.46173008001 2022-12-02,08:17:14.000,336,11104347,-795,0,1669969033,12901.367722310002,244.04292446999898,54319.517627040004 2022-12-02,08:17:15.000,336,11104338,-795,0,1669969034,12901.428349100002,244.1204648999992,54319.398846000004 2022-12-02,08:17:16.000,336,11104348,-795,0,1669969035,12901.354249689997,244.5434127000044,54319.36391040001 2022-12-02,08:17:17.000,336,11104389,-795,0,1669969036,12901.017434189991,245.22717831000045,54319.21718088 2022-12-02,08:17:18.000,336,11104383,-795,0,1669969037,12900.384221049993,245.974386089998,54319.22416800001 2022-12-02,08:17:19.000,336,11104290,-795,0,1669969038,12899.76448053,246.1506143400038,54319.063464240004 2022-12-02,08:17:20.000,336,11104324,-795,0,1669969039,12899.326620379994,245.85455088000163,54318.93070896 2022-12-02,08:17:21.000,336,11104294,-795,0,1669969040,12899.326620379994,245.55143829000008,54318.846863520004 2022-12-02,08:17:22.000,336,11104301,-795,0,1669969041,12899.52197337,245.44570134000242,54318.63724992 2022-12-02,08:17:23.000,336,11104333,-795,0,1669969042,12899.67690849999,245.55848741999944,54318.54641736 2022-12-02,08:17:24.000,336,11104292,-795,0,1669969043,12899.589336469995,245.70651915000053,54318.62327568001 2022-12-02,08:17:25.000,336,11104309,-795,0,1669969044,12899.178421559998,245.75586306000332,54318.4905204 2022-12-02,08:17:26.000,336,11104320,-795,0,1669969045,12898.62604414,245.7770104500014,54318.364752240006 2022-12-02,08:17:27.000,336,11104289,-795,0,1669969046,12897.918731589998,245.7770104500014,54318.04334472 2022-12-02,08:17:28.000,336,11104295,-795,0,1669969047,12897.373090479996,245.81930523000483,54317.9664864 2022-12-02,08:17:29.000,336,11104319,-795,0,1669969048,12897.14405594,245.60078220000287,54317.86866672 2022-12-02,08:17:30.000,336,11104294,-795,0,1669969049,12897.23836427999,245.35406265000347,54317.693988720006 2022-12-02,08:17:31.000,336,11104344,-795,0,1669969050,12897.649279190002,245.11439223000343,54317.65905312 2022-12-02,08:17:32.000,336,11104355,-795,0,1669969051,12898.15450243999,245.16373613999895,54317.46341376 2022-12-02,08:17:33.000,336,11104337,-795,0,1669969052,12898.754034029997,245.42455395000434,54317.48437512 2022-12-02,08:17:34.000,336,11104337,-795,0,1669969053,12899.42092872,245.91799305000313,54317.71495008001 2022-12-02,08:17:35.000,336,11104271,-795,0,1669969054,12899.865525180001,246.43962866999937,54317.66604024001 2022-12-02,08:17:36.000,336,11104357,-795,0,1669969055,12900.006987690002,246.89782212000136,54317.56123344 2022-12-02,08:17:37.000,336,11104322,-795,0,1669969056,12899.852052559996,247.26437688000442,54317.43546528 2022-12-02,08:17:38.000,336,11104364,-795,0,1669969057,12899.45461026999,247.26437688000442,54317.47738800001 2022-12-02,08:17:39.000,336,11104317,-795,0,1669969058,12899.131267389988,246.9401169000048,54317.49834936001 2022-12-02,08:17:40.000,336,11104343,-795,0,1669969059,12898.983068569993,246.6440534400026,54317.58918192 2022-12-02,08:17:41.000,336,11104320,-795,0,1669969060,12898.942650709992,246.3691373699985,54317.5821948 2022-12-02,08:17:42.000,336,11104392,-795,0,1669969061,12899.117794769998,246.05192651999823,54317.51931072001 2022-12-02,08:17:43.000,336,11104303,-795,0,1669969062,12899.49502812999,245.9391404400012,54317.60315616 2022-12-02,08:17:44.000,336,11104323,-795,0,1669969063,12899.811634699996,245.98143522000464,54317.49834936001 2022-12-02,08:17:45.000,336,11104278,-795,0,1669969064,12900.081087099992,246.31274433000362,54317.56822056001 2022-12-02,08:17:46.000,336,11104359,-795,0,1669969065,12900.128241270002,246.65110257000197,54317.54027208 2022-12-02,08:17:47.000,336,11104267,-795,0,1669969066,12900.060878169992,246.83437994999986,54317.575207680005 2022-12-02,08:17:48.000,336,11104309,-795,0,1669969067,12899.885734110001,247.05995211000118,54317.64507888001 2022-12-02,08:17:49.000,336,11104297,-795,0,1669969068,12899.360301929999,247.29962253000122,54317.59616904001 2022-12-02,08:17:50.000,336,11104291,-795,0,1669969069,12898.706879860001,247.35601557000336,54317.526297840006 2022-12-02,08:17:51.000,336,11104282,-795,0,1669969070,12898.228601849994,247.29962253000122,54317.302709999996 2022-12-02,08:17:52.000,336,11104312,-795,0,1669969071,12897.911995279988,247.29257340000186,54316.98130248 2022-12-02,08:17:53.000,336,11104331,-795,0,1669969072,12897.837895869998,247.05290298000182,54316.834572960004 2022-12-02,08:17:54.000,336,11104369,-795,0,1669969073,12898.13429350999,246.74979039000027,54316.86950856 2022-12-02,08:17:55.000,336,11104283,-795,0,1669969074,12898.54520842,246.42553041000065,54316.736753280005 2022-12-02,08:17:56.000,336,11104307,-795,0,1669969075,12899.144740009993,246.1717617300019,54316.799637359996 2022-12-02,08:17:57.000,336,11104257,-795,0,1669969076,12899.69711742999,246.12946694999846,54316.98130248 2022-12-02,08:17:58.000,336,11104324,-795,0,1669969077,12900.141713889992,246.2845478099989,54317.04418656001 2022-12-02,08:17:59.000,336,11104331,-795,0,1669969078,12900.525683559994,246.53831648999767,54317.22585168 2022-12-02,08:18:00.000,336,11104240,-795,0,1669969079,12900.78166334,246.68634821999876,54317.38655544 2022-12-02,08:18:01.000,336,11104285,-795,0,1669969080,12900.970280019996,246.73569213000155,54317.55424632 2022-12-02,08:18:02.000,336,11104318,-795,0,1669969081,12901.0241705,246.9401169000048,54317.575207680005 2022-12-02,08:18:03.000,336,11104301,-795,0,1669969082,12900.997225259991,247.25027861999843,54317.66604024001 2022-12-02,08:18:04.000,336,11104341,-795,0,1669969083,12900.72103655,247.5674894699987,54317.77783416 2022-12-02,08:18:05.000,336,11104332,-795,0,1669969084,12900.357275809998,247.58863686000404,54317.81975688 2022-12-02,08:18:06.000,336,11104295,-795,0,1669969085,12900.296649019998,247.37716296000144,54317.791808400005 2022-12-02,08:18:07.000,336,11104307,-795,0,1669969086,12900.364012119993,247.05995211000118,54317.70097584 2022-12-02,08:18:08.000,336,11104313,-795,0,1669969087,12900.518947249999,246.84847820999858,54317.526297840006 2022-12-02,08:18:09.000,336,11104336,-795,0,1669969088,12900.990488949996,246.59470952999982,54317.72892432 2022-12-02,08:18:10.000,336,11104327,-795,0,1669969089,12901.246468730002,246.46077606000472,54317.77084704 2022-12-02,08:18:11.000,336,11104307,-795,0,1669969090,12901.488975890003,246.3691373699985,54317.77783416 2022-12-02,08:18:12.000,336,11104287,-795,0,1669969091,12901.684328879994,246.43257954,54317.74988568 2022-12-02,08:18:13.000,336,11104353,-795,0,1669969092,12901.77190090999,246.7286430000022,54317.693988720006 2022-12-02,08:18:14.000,336,11104367,-795,0,1669969093,12901.664119949994,246.9894608100003,54317.74988568 2022-12-02,08:18:15.000,336,11104319,-795,0,1669969094,12901.273413969997,247.03175559000374,54317.638091759996 2022-12-02,08:18:16.000,336,11104313,-795,0,1669969095,12900.97701632999,246.80618343000242,54317.456426640005 2022-12-02,08:18:17.000,336,11104306,-795,0,1669969096,12900.87597167999,246.53831648999767,54317.302709999996 2022-12-02,08:18:18.000,336,11104289,-795,0,1669969097,12901.199314559992,246.53831648999767,54317.26078728001 2022-12-02,08:18:19.000,336,11104253,-795,0,1669969098,12901.576547919998,246.93306776999816,54317.36559408 2022-12-02,08:18:20.000,336,11104342,-795,0,1669969099,12901.825791389994,247.52519469000254,54317.33065848001 2022-12-02,08:18:21.000,336,11104283,-795,0,1669969100,12901.684328879994,247.9269951000024,54317.31668424 2022-12-02,08:18:22.000,336,11104382,-795,0,1669969101,12901.408140170002,248.11732160999964,54317.239825920005 2022-12-02,08:18:23.000,336,11104284,-795,0,1669969102,12901.158896699992,248.49092550000205,54317.21187744001 2022-12-02,08:18:24.000,336,11104316,-795,0,1669969103,12900.8220812,248.99846285999956,54317.00925096 2022-12-02,08:18:25.000,336,11104350,-795,0,1669969104,12900.370748429988,249.47075457000028,54316.86252144 2022-12-02,08:18:26.000,336,11104353,-795,0,1669969105,12899.70385374,249.3227228399992,54316.54111392001 2022-12-02,08:18:27.000,336,11104323,-795,0,1669969106,12899.45461026999,248.70239940000465,54316.45726848 2022-12-02,08:18:28.000,336,11104301,-795,0,1669969107,12899.50176444,247.82125815000472,54316.39438440001 2022-12-02,08:18:29.000,336,11104354,-795,0,1669969108,12899.84531625,247.05995211000118,54316.2895776 2022-12-02,08:18:30.000,336,11104326,-795,0,1669969109,12900.242758539993,246.53831648999767,54316.2197064 2022-12-02,08:18:31.000,336,11104238,-795,0,1669969110,12900.55262879999,246.5171690999996,54316.14284808 2022-12-02,08:18:32.000,336,11104314,-795,0,1669969111,12900.77492702999,246.68634821999876,54316.00310568 2022-12-02,08:18:33.000,336,11104330,-795,0,1669969112,12900.909653229995,246.8766747300033,54316.017079920006 2022-12-02,08:18:34.000,336,11104320,-795,0,1669969113,12901.017434189991,246.96126429000287,54316.03105416 2022-12-02,08:18:35.000,336,11104317,-795,0,1669969114,12901.017434189991,247.14454167000076,54316.26162912 2022-12-02,08:18:36.000,336,11104332,-795,0,1669969115,12901.131951459996,247.36306470000272,54316.26861624 2022-12-02,08:18:37.000,336,11104305,-795,0,1669969116,12901.219523489992,247.680275550003,54316.31752608 2022-12-02,08:18:38.000,336,11104246,-795,0,1669969117,12901.091533599996,248.06092857000476,54316.50617832 2022-12-02,08:18:39.000,336,11104285,-795,0,1669969118,12900.505474629994,248.40633594000246,54316.520152560006 2022-12-02,08:18:40.000,336,11104388,-795,0,1669969119,12899.508500749995,248.47682724000333,54316.47124272001 2022-12-02,08:18:41.000,336,11104335,-795,0,1669969120,12898.42395484,248.124370739999,54316.46425560001 2022-12-02,08:18:42.000,336,11104315,-795,0,1669969121,12897.757060149997,247.45470339000167,54316.32451320001 2022-12-02,08:18:43.000,336,11104408,-795,0,1669969122,12897.568443470002,246.84142907999922,54316.24066776 2022-12-02,08:18:44.000,336,11104304,-795,0,1669969123,12897.810950630002,246.2845478099989,54316.31752608 2022-12-02,08:18:45.000,336,11104336,-795,0,1669969124,12898.28249233,245.74881393000396,54316.38739728 2022-12-02,08:18:46.000,336,11104334,-795,0,1669969125,12898.875287609997,245.41045568999834,54316.38041016 2022-12-02,08:18:47.000,336,11104297,-795,0,1669969126,12899.51523705999,245.33291525999812,54316.27560336001 2022-12-02,08:18:48.000,336,11104244,-795,0,1669969127,12900.236022229998,245.45979960000113,54316.352461680006 2022-12-02,08:18:49.000,336,11104316,-795,0,1669969128,12900.81534488999,245.84750175000227,54316.39438440001 2022-12-02,08:18:50.000,336,11104358,-795,0,1669969129,12901.226259800002,246.2845478099989,54316.50617832 2022-12-02,08:18:51.000,336,11104337,-795,0,1669969130,12901.509184819988,246.71454474000348,54316.56207528001 2022-12-02,08:18:52.000,336,11104361,-795,0,1669969131,12901.805582459994,246.96126429000287,54316.54810104 2022-12-02,08:18:53.000,336,11104288,-795,0,1669969132,12902.290596779996,247.37716296000144,54316.55508816 2022-12-02,08:18:54.000,336,11104362,-795,0,1669969133,12902.755402169998,248.06092857000476,54316.72976616001 2022-12-02,08:18:55.000,336,11104276,-795,0,1669969134,12902.997909329999,248.87862765000318,54316.736753280005 2022-12-02,08:18:56.000,336,11104297,-795,0,1669969135,12902.869919439989,249.52714761000243,54316.666882080004 2022-12-02,08:18:57.000,336,11104313,-795,0,1669969136,12902.378168809992,249.83026020000398,54316.59002376001 2022-12-02,08:18:58.000,336,11104302,-795,0,1669969137,12901.778637219999,249.75271977000375,54316.520152560006 2022-12-02,08:18:59.000,336,11104319,-795,0,1669969138,12901.239732419992,249.42141066000477,54316.51316544001 2022-12-02,08:19:00.000,336,11104339,-795,0,1669969139,12900.990488949996,248.81518548000167,54316.687843440006 2022-12-02,08:19:01.000,336,11104335,-795,0,1669969140,12900.88270799,248.26535334000073,54316.58303664 2022-12-02,08:19:02.000,336,11104339,-795,0,1669969141,12900.88270799,247.85650380000152,54316.57604952 2022-12-02,08:19:03.000,336,11104322,-795,0,1669969142,12900.90291692,247.7437177200045,54316.666882080004 2022-12-02,08:19:04.000,336,11104307,-795,0,1669969143,12900.69409130999,247.8776511899996,54316.62495936 2022-12-02,08:19:05.000,336,11104348,-795,0,1669969144,12900.168659130002,248.08207596000284,54316.54810104 2022-12-02,08:19:06.000,336,11104262,-795,0,1669969145,12899.387247169994,248.13141986999835,54316.42233288001 2022-12-02,08:19:07.000,336,11104440,-795,0,1669969146,12898.760770339992,248.01863379000133,54316.36643592 2022-12-02,08:19:08.000,336,11104293,-795,0,1669969147,12898.531735799996,247.77191424000193,54316.45726848 2022-12-02,08:19:09.000,336,11104287,-795,0,1669969148,12898.49805424999,247.36306470000272,54316.114899600005 2022-12-02,08:19:10.000,336,11104265,-795,0,1669969149,12898.727088790001,247.21503297000163,54316.24066776 2022-12-02,08:19:11.000,336,11104352,-795,0,1669969150,12899.171685249989,247.0388047200031,54316.44329424001 2022-12-02,08:19:12.000,336,11104284,-795,0,1669969151,12899.44113765,247.05995211000118,54316.233680640005 2022-12-02,08:19:13.000,336,11104275,-795,0,1669969152,12899.67690849999,247.26437688000442,54316.233680640005 2022-12-02,08:19:14.000,336,11104283,-795,0,1669969153,12900.006987690002,247.53929295000125,54316.20573216001 2022-12-02,08:19:15.000,336,11104304,-795,0,1669969154,12900.438111529998,247.99748640000325,54316.233680640005 2022-12-02,08:19:16.000,336,11104304,-795,0,1669969155,12900.72103655,248.70239940000465,54316.19874504 2022-12-02,08:19:17.000,336,11104334,-795,0,1669969156,12900.73450916999,249.41436152999813,54316.01009280001 2022-12-02,08:19:18.000,336,11104301,-795,0,1669969157,12900.330330569988,249.8937023699982,54315.9751572 2022-12-02,08:19:19.000,336,11104275,-795,0,1669969158,12899.65669956999,249.87255498000013,54315.77253072001 2022-12-02,08:19:20.000,336,11104319,-795,0,1669969159,12898.929178090002,249.45665631000156,54315.7655436 2022-12-02,08:19:21.000,336,11104275,-795,0,1669969160,12898.36332805,248.80108722000296,54315.62580120001 2022-12-02,08:19:22.000,336,11104406,-795,0,1669969161,12897.925467899993,248.1525672600037,54315.40221336 2022-12-02,08:19:23.000,336,11104327,-795,0,1669969162,12897.581916089992,247.62388251000084,54315.37426488 2022-12-02,08:19:24.000,336,11104272,-795,0,1669969163,12897.24510059,247.29962253000122,54315.37426488 2022-12-02,08:19:25.000,336,11104285,-795,0,1669969164,12896.962175569999,247.04585385000246,54315.346316400006 2022-12-02,08:19:26.000,336,11104392,-795,0,1669969165,12896.726404719993,247.1374925400014,54315.206574 2022-12-02,08:19:27.000,336,11104393,-795,0,1669969166,12896.685986859993,247.41945774000487,54314.989973280004 2022-12-02,08:19:28.000,336,11104326,-795,0,1669969167,12897.00259343,247.680275550003,54314.95503768001 2022-12-02,08:19:29.000,336,11104331,-795,0,1669969168,12897.480871439991,247.83535641000344,54314.989973280004 2022-12-02,08:19:30.000,336,11104303,-795,0,1669969169,12897.972622069989,247.89174944999831,54314.97599904 2022-12-02,08:19:31.000,336,11104323,-795,0,1669969170,12898.31617387999,247.83535641000344,54315.05285736001 2022-12-02,08:19:32.000,336,11104255,-795,0,1669969171,12898.558681039991,247.82125815000472,54315.059844480005 2022-12-02,08:19:33.000,336,11104322,-795,0,1669969172,12898.713616169996,247.80011075999937,54315.15067704001 2022-12-02,08:19:34.000,336,11104385,-795,0,1669969173,12898.828133440002,247.84945467000216,54315.22054824001 2022-12-02,08:19:35.000,336,11104267,-795,0,1669969174,12898.834869749997,247.79306163,54315.18561264 2022-12-02,08:19:36.000,336,11104338,-795,0,1669969175,12898.632780449996,247.78601250000065,54315.09478008 2022-12-02,08:19:37.000,336,11104328,-795,0,1669969176,12898.27575601999,247.67322642000363,54314.941063440005 2022-12-02,08:19:38.000,336,11104271,-795,0,1669969177,12898.066930409994,247.60273512000276,54314.82926952 2022-12-02,08:19:39.000,336,11104276,-795,0,1669969178,12897.810950630002,247.25027861999843,54314.90612784 2022-12-02,08:19:40.000,336,11104330,-795,0,1669969179,12897.588652400002,247.0740503699999,54314.91311496001 2022-12-02,08:19:41.000,336,11104276,-795,0,1669969180,12897.28551845,246.9753625500016,54314.76638544001 2022-12-02,08:19:42.000,336,11104269,-795,0,1669969181,12896.948702949994,246.82028169000114,54314.68254 2022-12-02,08:19:43.000,336,11104289,-795,0,1669969182,12896.726404719993,246.47487432000344,54314.63363016 2022-12-02,08:19:44.000,336,11104291,-795,0,1669969183,12896.510842800002,246.2352039000034,54314.53581048 2022-12-02,08:19:45.000,336,11104317,-795,0,1669969184,12896.531051730002,246.35503910999978,54314.47991352001 2022-12-02,08:19:46.000,336,11104384,-795,0,1669969185,12896.477161249997,246.7286430000022,54314.389080960005 2022-12-02,08:19:47.000,336,11104341,-795,0,1669969186,12896.241390399991,246.98241168000095,54314.172480240006 2022-12-02,08:19:48.000,336,11104343,-795,0,1669969187,12896.14708206,247.0388047200031,54314.221390080005 2022-12-02,08:19:49.000,336,11104349,-795,0,1669969188,12896.072982649996,247.1022468900046,54314.37510672 2022-12-02,08:19:50.000,336,11104358,-795,0,1669969189,12896.052773719995,247.12339428000269,54314.2982484 2022-12-02,08:19:51.000,336,11104365,-795,0,1669969190,12896.012355859995,247.1022468900046,54314.270299920005 2022-12-02,08:19:52.000,336,11104316,-795,0,1669969191,12896.06624634,247.2855242700025,54314.31222264001 2022-12-02,08:19:53.000,336,11104331,-795,0,1669969192,12896.113400509996,247.52519469000254,54314.25632568 2022-12-02,08:19:54.000,336,11104308,-795,0,1669969193,12896.133609439996,247.9763390099979,54314.11658328001 2022-12-02,08:19:55.000,336,11104333,-795,0,1669969194,12896.07971895999,248.4345324599999,54314.158506 2022-12-02,08:19:56.000,336,11104311,-795,0,1669969195,12895.95846537999,248.80108722000296,54314.221390080005 2022-12-02,08:19:57.000,336,11104359,-795,0,1669969196,12895.668804049994,249.0760032899998,54314.13055752 2022-12-02,08:19:58.000,336,11104302,-795,0,1669969197,12895.345461169993,249.30862458000047,54314.10959616 2022-12-02,08:19:59.000,336,11104297,-795,0,1669969198,12894.90760102,249.42141066000477,54314.09562192001 2022-12-02,08:20:00.000,336,11104295,-795,0,1669969199,12894.335014669989,249.32977196999855,54313.94190528 2022-12-02,08:20:01.000,336,11104352,-795,0,1669969200,12893.843264039991,249.06190503000107,54313.90696968001 2022-12-02,08:20:02.000,336,11104313,-795,0,1669969201,12893.492975919995,248.86452939000446,54313.69735608 2022-12-02,08:20:03.000,336,11104382,-795,0,1669969202,12893.42561282,248.83633286999975,54313.669407600006 2022-12-02,08:20:04.000,336,11104319,-795,0,1669969203,12893.674856289996,248.91387329999998,54313.61351064001 2022-12-02,08:20:05.000,336,11104349,-795,0,1669969204,12893.984726549992,249.24518240999896,54313.7043432 2022-12-02,08:20:06.000,336,11104361,-795,0,1669969205,12894.314805739989,249.45665631000156,54313.67639472 2022-12-02,08:20:07.000,336,11104362,-795,0,1669969206,12894.523631349999,249.40731239999877,54313.62748488 2022-12-02,08:20:08.000,336,11104301,-795,0,1669969207,12894.71898433999,249.28042806000303,54313.41787128 2022-12-02,08:20:09.000,336,11104323,-795,0,1669969208,12895.035590909996,249.25223153999832,54313.40389704001 2022-12-02,08:20:10.000,336,11104290,-795,0,1669969209,12895.116426629997,249.25928066999768,54313.3200516 2022-12-02,08:20:11.000,336,11104305,-795,0,1669969210,12895.257889139997,249.19583850000345,54313.49472960001 2022-12-02,08:20:12.000,336,11104372,-795,0,1669969211,12894.853710539996,249.1394454600013,54313.42485840001 2022-12-02,08:20:13.000,336,11104345,-795,0,1669969212,12894.395641459989,249.09715067999787,54313.459794 2022-12-02,08:20:14.000,336,11104363,-795,0,1669969213,12893.924099759992,249.06190503000107,54313.60652352 2022-12-02,08:20:15.000,336,11104296,-795,0,1669969214,12893.36498603,249.15354372000002,54313.634472 2022-12-02,08:20:16.000,336,11104335,-795,0,1669969215,12892.927125879993,249.40731239999877,54313.62049776001 2022-12-02,08:20:17.000,336,11104381,-795,0,1669969216,12892.603782999991,249.67517934000352,54313.65543336 2022-12-02,08:20:18.000,336,11104300,-795,0,1669969217,12892.28044011999,250.0064884500025,54313.767227280005 2022-12-02,08:20:19.000,336,11104318,-795,0,1669969218,12892.11876867999,250.2391097400032,54314.01177648 2022-12-02,08:20:20.000,336,11104343,-795,0,1669969219,12892.132241299994,250.36599407999893,54314.04671208001 2022-12-02,08:20:21.000,336,11104346,-795,0,1669969220,12892.435375249996,250.29550277999806,54314.3681196 2022-12-02,08:20:22.000,336,11104365,-795,0,1669969221,12892.893444330002,250.42943625000044,54314.43100368001 2022-12-02,08:20:23.000,336,11104336,-795,0,1669969222,12892.987752669993,250.96517013000266,54314.437990800005 2022-12-02,08:20:24.000,336,11104343,-795,0,1669969223,12892.893444330002,251.93795007000153,54314.437990800005 2022-12-02,08:20:25.000,336,11104341,-795,0,1669969224,12892.52968359,252.6992561099978,54314.20042872 2022-12-02,08:20:26.000,336,11104295,-795,0,1669969225,12892.233285949995,253.0235160900047,54314.08164768 2022-12-02,08:20:27.000,336,11104282,-795,0,1669969226,12891.977306169989,252.96712305000256,54314.102609040005 2022-12-02,08:20:28.000,336,11104329,-795,0,1669969227,12891.829107349993,252.73450176000188,54313.97684088001 2022-12-02,08:20:29.000,336,11104336,-795,0,1669969228,12891.728062699993,252.47368395000376,54313.80216288 2022-12-02,08:20:30.000,336,11104299,-795,0,1669969229,12891.815634729988,252.24811179000244,54313.669407600006 2022-12-02,08:20:31.000,336,11104290,-795,0,1669969230,12892.064878199999,251.9449992000009,54313.599536400005 2022-12-02,08:20:32.000,336,11104308,-795,0,1669969231,12892.334330599995,251.83221312000387,54313.29909024 2022-12-02,08:20:33.000,336,11104257,-795,0,1669969232,12892.657673479996,251.80401659999916,54313.313064480004 2022-12-02,08:20:34.000,336,11104301,-795,0,1669969233,12892.933862190002,251.96614658999897,54313.41088416 2022-12-02,08:20:35.000,336,11104310,-795,0,1669969234,12893.048379459993,252.205817009999,54313.44581976001 2022-12-02,08:20:36.000,336,11104343,-795,0,1669969235,12893.088797319993,252.551224380004,54313.34800008 2022-12-02,08:20:37.000,336,11104298,-795,0,1669969236,12892.981016359998,252.84023870999954,54313.35498720001 2022-12-02,08:20:38.000,336,11104368,-795,0,1669969237,12892.954071120002,253.13630217000173,54313.45280688001 2022-12-02,08:20:39.000,336,11104358,-795,0,1669969238,12893.021434219998,253.2561373799981,54313.431845520005 2022-12-02,08:20:40.000,336,11104337,-795,0,1669969239,12893.203314589999,253.1574495599998,54313.44581976001 2022-12-02,08:20:41.000,336,11104387,-795,0,1669969240,12893.64117473999,252.93892652999784,54313.52267808001 2022-12-02,08:20:42.000,336,11104334,-795,0,1669969241,12894.025144409992,252.8120421900021,54313.47376824001 2022-12-02,08:20:43.000,336,11104346,-795,0,1669969242,12894.146397989993,252.60761741999886,54313.53665232 2022-12-02,08:20:44.000,336,11104313,-795,0,1669969243,12894.314805739989,252.50892960000056,54313.78818864001 2022-12-02,08:20:45.000,336,11104307,-795,0,1669969244,12894.281124189998,252.44548742999905,54313.89299544 2022-12-02,08:20:46.000,336,11104325,-795,0,1669969245,12894.308069429993,252.3045048300046,54313.90696968001 2022-12-02,08:20:47.000,336,11104331,-795,0,1669969246,12894.281124189998,252.13532570999814,54313.837098480006 2022-12-02,08:20:48.000,336,11104300,-795,0,1669969247,12894.281124189998,252.12122744999942,54313.90696968001 2022-12-02,08:20:49.000,336,11104341,-795,0,1669969248,12894.375432529989,252.36794699999882,54313.886008320005 2022-12-02,08:20:50.000,336,11104342,-795,0,1669969249,12894.49668610999,252.77679653999803,54313.767227280005 2022-12-02,08:20:51.000,336,11104353,-795,0,1669969250,12894.523631349999,253.3054812900009,54313.69036896001 2022-12-02,08:20:52.000,336,11104340,-795,0,1669969251,12894.220497399998,253.75662561000354,54313.431845520005 2022-12-02,08:20:53.000,336,11104354,-795,0,1669969252,12894.079034889997,253.79187126000033,54313.37594856001 2022-12-02,08:20:54.000,336,11104305,-795,0,1669969253,12894.193552160003,253.77072387000226,54313.382935680005 2022-12-02,08:20:55.000,336,11104356,-795,0,1669969254,12894.51689503999,253.63679039999988,54313.36197432 2022-12-02,08:20:56.000,336,11104338,-795,0,1669969255,12895.116426629997,253.6508886599986,54313.34800008 2022-12-02,08:20:57.000,336,11104310,-795,0,1669969256,12895.635122499989,253.87646081999992,54313.30607736001 2022-12-02,08:20:58.000,336,11104307,-795,0,1669969257,12896.01909216999,254.2712121000004,54313.34101296 2022-12-02,08:20:59.000,336,11104369,-795,0,1669969258,12896.248126710001,254.79989685000328,54313.57158792001 2022-12-02,08:21:00.000,336,11104321,-795,0,1669969259,12896.248126710001,255.20169726000313,54313.62049776001 2022-12-02,08:21:01.000,336,11104378,-795,0,1669969260,12896.07971895999,255.63874331999978,54313.67639472 2022-12-02,08:21:02.000,336,11104300,-795,0,1669969261,12895.662067739999,256.13218241999857,54313.69036896001 2022-12-02,08:21:03.000,336,11104295,-795,0,1669969262,12895.251152830002,256.52693369999906,54313.78120152001 2022-12-02,08:21:04.000,336,11104326,-795,0,1669969263,12894.59773075999,256.9921762800004,54313.5646008 2022-12-02,08:21:05.000,336,11104332,-795,0,1669969264,12893.944308689992,257.42922234000434,54313.59254928001 2022-12-02,08:21:06.000,336,11104292,-795,0,1669969265,12893.183105659999,257.5490575500007,54313.42485840001 2022-12-02,08:21:07.000,336,11104320,-795,0,1669969266,12892.563365139991,257.41512407999835,54313.20127056 2022-12-02,08:21:08.000,336,11104366,-795,0,1669969267,12892.15918653999,257.1402080100015,54313.06851528001 2022-12-02,08:21:09.000,336,11104316,-795,0,1669969268,12891.849316279993,256.963979760003,54313.13139936 2022-12-02,08:21:10.000,336,11104301,-795,0,1669969269,12891.680908529997,256.8300462900006,54312.95672136 2022-12-02,08:21:11.000,336,11104321,-795,0,1669969270,12891.478819229997,256.8441445499993,54312.663262320006 2022-12-02,08:21:12.000,336,11104335,-795,0,1669969271,12891.741535319998,257.11906062000344,54312.53050704 2022-12-02,08:21:13.000,336,11104329,-795,0,1669969272,12892.152450229994,257.46446799000114,54312.593391120005 2022-12-02,08:21:14.000,336,11104334,-795,0,1669969273,12892.623991929991,257.69004015000246,54312.67723656 2022-12-02,08:21:15.000,336,11104311,-795,0,1669969274,12892.879971709997,257.6970892800018,54312.761082000005 2022-12-02,08:21:16.000,336,11104278,-795,0,1669969275,12892.846290159992,257.7464331900046,54312.74012064 2022-12-02,08:21:17.000,336,11104354,-795,0,1669969276,12892.698091339997,257.9085631800044,54312.7960176 2022-12-02,08:21:18.000,336,11104338,-795,0,1669969277,12892.576837759996,258.16938099000254,54312.87287592001 2022-12-02,08:21:19.000,336,11104267,-795,0,1669969278,12892.52968359,258.2751179400002,54312.93576 2022-12-02,08:21:20.000,336,11104336,-795,0,1669969279,12892.698091339997,258.0777423000036,54312.809991840004 2022-12-02,08:21:21.000,336,11104325,-795,0,1669969280,12893.034906839988,257.9015140499978,54312.90781152 2022-12-02,08:21:22.000,336,11104301,-795,0,1669969281,12893.513184849995,257.9649562199993,54312.85890168 2022-12-02,08:21:23.000,336,11104360,-795,0,1669969282,12893.870209280001,258.16938099000254,54312.998644080006 2022-12-02,08:21:24.000,336,11104287,-795,0,1669969283,12894.267651569993,258.3879040200045,54313.29210312 2022-12-02,08:21:25.000,336,11104300,-795,0,1669969284,12894.65835754999,258.49364097000216,54313.5296652 2022-12-02,08:21:26.000,336,11104359,-795,0,1669969285,12895.055799839996,258.74036052000156,54313.648446240004 2022-12-02,08:21:27.000,336,11104298,-795,0,1669969286,12895.433033199988,259.0011783299997,54313.72530456 2022-12-02,08:21:28.000,336,11104308,-795,0,1669969287,12895.931520139995,259.43117526000424,54313.96985376 2022-12-02,08:21:29.000,336,11104303,-795,0,1669969288,12896.140345749991,259.82592654000473,54314.21440296001 2022-12-02,08:21:30.000,336,11104374,-795,0,1669969289,12896.241390399991,260.3193656400035,54314.31222264001 2022-12-02,08:21:31.000,336,11104321,-795,0,1669969290,12896.08645527,260.80575561000296,54314.44497792 2022-12-02,08:21:32.000,336,11104323,-795,0,1669969291,12895.82373918,261.1229664600032,54314.4729264 2022-12-02,08:21:33.000,336,11104326,-795,0,1669969292,12895.466714749993,261.02427863999765,54314.556771840005 2022-12-02,08:21:34.000,336,11104317,-795,0,1669969293,12895.412824270003,260.7493625700008,54314.73144984 2022-12-02,08:21:35.000,336,11104277,-795,0,1669969294,12895.520605229998,260.5096921500008,54314.76638544001 2022-12-02,08:21:36.000,336,11104282,-795,0,1669969295,12895.587968329994,260.33346390000224,54314.843243760006 2022-12-02,08:21:37.000,336,11104354,-795,0,1669969296,12895.298306999997,260.54493780000485,54314.78035968 2022-12-02,08:21:38.000,336,11104347,-795,0,1669969297,12894.833501609995,261.05247516000236,54314.724462720005 2022-12-02,08:21:39.000,336,11104340,-795,0,1669969298,12894.463004559999,261.13706472000194,54314.91311496001 2022-12-02,08:21:40.000,336,11104278,-795,0,1669969299,12894.60446707,261.0313277700043,54314.941063440005 2022-12-02,08:21:41.000,336,11104354,-795,0,1669969300,12895.177053419997,261.08772080999915,54315.03189600001 2022-12-02,08:21:42.000,336,11104320,-795,0,1669969301,12895.80353025,261.3696860100026,54315.24849672001 2022-12-02,08:21:43.000,336,11104233,-795,0,1669969302,12896.335698739997,261.5247668700031,54315.4511232 2022-12-02,08:21:44.000,336,11104327,-795,0,1669969303,12896.733141029988,261.6868968600029,54315.54894288 2022-12-02,08:21:45.000,336,11104358,-795,0,1669969304,12896.989120809994,261.91951815000357,54315.81445344 2022-12-02,08:21:46.000,336,11104378,-795,0,1669969305,12897.191210109995,262.0464024899993,54316.03804128001 2022-12-02,08:21:47.000,336,11104340,-795,0,1669969306,12897.31919999999,262.23672900000383,54316.22669352001 2022-12-02,08:21:48.000,336,11104329,-795,0,1669969307,12897.730114910002,262.610332889999,54316.520152560006 2022-12-02,08:21:49.000,336,11104350,-795,0,1669969308,12898.228601849994,263.07557547000033,54316.9184184 2022-12-02,08:21:50.000,336,11104332,-795,0,1669969309,12898.612571519996,263.39983544999996,54317.21886456 2022-12-02,08:21:51.000,336,11104290,-795,0,1669969310,12898.821397129992,263.7522919500043,54317.49834936001 2022-12-02,08:21:52.000,336,11104352,-795,0,1669969311,12898.572153659996,264.04130627999984,54317.53328496 2022-12-02,08:21:53.000,336,11104323,-795,0,1669969312,12898.066930409994,263.85802890000195,54317.85469248001 2022-12-02,08:21:54.000,336,11104320,-795,0,1669969313,12897.649279190002,263.6536041299987,54318.23199696 2022-12-02,08:21:55.000,336,11104359,-795,0,1669969314,12897.23836427999,263.64655499999935,54318.42763632 2022-12-02,08:21:56.000,336,11104346,-795,0,1669969315,12896.881339849999,263.8016358599998,54318.56737872 2022-12-02,08:21:57.000,336,11104285,-795,0,1669969316,12896.362643979992,264.09065019000263,54318.77699232 2022-12-02,08:21:58.000,336,11104346,-795,0,1669969317,12896.012355859995,264.4713032100044,54319.02154152 2022-12-02,08:21:59.000,336,11104343,-795,0,1669969318,12895.554286779989,264.4572049499984,54319.12634832001 2022-12-02,08:22:00.000,336,11104295,-795,0,1669969319,12895.237680209997,264.0342571500005,54319.1892324 2022-12-02,08:22:01.000,336,11104311,-795,0,1669969320,12895.015381979996,263.26590198000486,54319.28006496 2022-12-02,08:22:02.000,336,11104344,-795,0,1669969321,12895.022118289991,262.59623463000025,54319.27307784001 2022-12-02,08:22:03.000,336,11104344,-795,0,1669969322,12895.291570690002,262.2296798700045,54319.35692328 2022-12-02,08:22:04.000,336,11104328,-795,0,1669969323,12895.722694529999,262.1098446600008,54319.62243384 2022-12-02,08:22:05.000,336,11104350,-795,0,1669969324,12896.234654089996,262.1098446600008,54319.8180732 2022-12-02,08:22:06.000,336,11104353,-795,0,1669969325,12896.699459479998,261.95476380000036,54320.11153224001 2022-12-02,08:22:07.000,336,11104287,-795,0,1669969326,12897.03627497999,261.79263381000055,54320.20236480001 2022-12-02,08:22:08.000,336,11104345,-795,0,1669969327,12897.24510059,261.90541989000485,54320.4818496 2022-12-02,08:22:09.000,336,11104383,-795,0,1669969328,12897.440453579991,262.3072203000047,54320.71941168 2022-12-02,08:22:10.000,336,11104322,-795,0,1669969329,12897.703169669992,262.89229809000244,54320.78229576001 2022-12-02,08:22:11.000,336,11104280,-795,0,1669969330,12897.858104799998,263.39983544999996,54320.859154080004 2022-12-02,08:22:12.000,336,11104287,-795,0,1669969331,12897.885050039993,263.73114455999894,54321.0058836 2022-12-02,08:22:13.000,336,11104359,-795,0,1669969332,12897.898522659998,263.8227832499979,54321.15960024 2022-12-02,08:22:14.000,336,11104367,-795,0,1669969333,12897.750323840002,263.92147107000346,54321.50895624 2022-12-02,08:22:15.000,336,11104307,-795,0,1669969334,12897.575179779997,263.8016358599998,54321.69062136001 2022-12-02,08:22:16.000,336,11104379,-795,0,1669969335,12897.554970849997,263.6254076100013,54321.80940240001 2022-12-02,08:22:17.000,336,11104335,-795,0,1669969336,12897.757060149997,263.2306563300008,54321.96311904 2022-12-02,08:22:18.000,336,11104350,-795,0,1669969337,12898.18144768,262.72311897000327,54322.249590960004 2022-12-02,08:22:19.000,336,11104294,-795,0,1669969338,12898.693407239996,262.3283676900028,54322.61990832 2022-12-02,08:22:20.000,336,11104331,-795,0,1669969339,12899.35356561999,262.2296798700045,54323.03214840001 2022-12-02,08:22:21.000,336,11104313,-795,0,1669969340,12899.986778760001,262.34951508000086,54323.30464608 2022-12-02,08:22:22.000,336,11104333,-795,0,1669969341,12900.465056769994,262.5750872400022,54323.4513756 2022-12-02,08:22:23.000,336,11104283,-795,0,1669969342,12900.94333478,262.64557854000304,54323.877589920005 2022-12-02,08:22:24.000,336,11104346,-795,0,1669969343,12901.158896699992,262.8218067900016,54324.01733232001 2022-12-02,08:22:25.000,336,11104364,-795,0,1669969344,12901.239732419992,263.0191824299982,54324.19899744 2022-12-02,08:22:26.000,336,11104298,-795,0,1669969345,12901.219523489992,263.308196760001,54324.212971680005 2022-12-02,08:22:27.000,336,11104283,-795,0,1669969346,12901.327304450002,263.48442500999954,54324.37367544001 2022-12-02,08:22:28.000,336,11104325,-795,0,1669969347,12901.623702089993,263.61130935000256,54324.70207008 2022-12-02,08:22:29.000,336,11104325,-795,0,1669969348,12902.12218903,263.7029480400015,54324.764954160004 2022-12-02,08:22:30.000,336,11104323,-795,0,1669969349,12902.674566449998,264.2175345299984,54324.82085112 2022-12-02,08:22:31.000,336,11104283,-795,0,1669969350,12903.018118259999,264.9788405700019,54324.80687688001 2022-12-02,08:22:32.000,336,11104338,-795,0,1669969351,12903.09221766999,265.67670444000396,54324.56931480001 2022-12-02,08:22:33.000,336,11104316,-795,0,1669969352,12903.15284445999,266.26883136000106,54324.548353440005 2022-12-02,08:22:34.000,336,11104301,-795,0,1669969353,12903.25388910999,266.5507965600045,54324.6741216 2022-12-02,08:22:35.000,336,11104348,-795,0,1669969354,12903.496396269991,266.62833699000475,54324.82783824001 2022-12-02,08:22:36.000,336,11104323,-795,0,1669969355,12903.772584979997,266.5296491699992,54325.03046472 2022-12-02,08:22:37.000,336,11104247,-795,0,1669969356,12903.981410589993,266.1983400600002,54325.28200104001 2022-12-02,08:22:38.000,336,11104348,-795,0,1669969357,12904.2575993,265.83883443000377,54325.48462752 2022-12-02,08:22:39.000,336,11104354,-795,0,1669969358,12904.59441479999,265.41588662999857,54325.7571252 2022-12-02,08:22:40.000,336,11104353,-795,0,1669969359,12904.951439229997,265.126872300003,54325.94577744 2022-12-02,08:22:41.000,336,11104273,-795,0,1669969360,12905.348881519989,265.07047926000087,54326.15539104 2022-12-02,08:22:42.000,336,11104285,-795,0,1669969361,12905.78000536,265.2608057699981,54326.39994024 2022-12-02,08:22:43.000,336,11104339,-795,0,1669969362,12906.123557170002,265.6908027000027,54326.47679856 2022-12-02,08:22:44.000,336,11104336,-795,0,1669969363,12906.339119089993,266.28997874999914,54326.71436064 2022-12-02,08:22:45.000,336,11104356,-795,0,1669969364,12906.359328019993,266.6565335100022,54327.08467800001 2022-12-02,08:22:46.000,336,11104329,-795,0,1669969365,12906.056194069992,266.8327617600007,54327.23839464 2022-12-02,08:22:47.000,336,11104309,-795,0,1669969366,12905.604861299995,266.5578456900039,54327.29429160001 2022-12-02,08:22:48.000,336,11104363,-795,0,1669969367,12905.167001149988,265.83883443000377,54327.20345904001 2022-12-02,08:22:49.000,336,11104271,-795,0,1669969368,12904.924493990002,264.7744157999987,54327.32224008001 2022-12-02,08:22:50.000,336,11104318,-795,0,1669969369,12904.998593399992,263.94261846000154,54327.37813704 2022-12-02,08:22:51.000,336,11104313,-795,0,1669969370,12905.362354139994,263.44917936000274,54327.301278720006 2022-12-02,08:22:52.000,336,11104319,-795,0,1669969371,12906.062930380001,263.3293441499991,54327.21044616 2022-12-02,08:22:53.000,336,11104255,-795,0,1669969372,12907.03969533,263.25180371999886,54327.48294384 2022-12-02,08:22:54.000,336,11104309,-795,0,1669969373,12907.97604242,263.26590198000486,54327.566789280005 2022-12-02,08:22:55.000,336,11104267,-795,0,1669969374,12908.993225229999,263.4914741399989,54327.89518392001 2022-12-02,08:22:56.000,336,11104333,-795,0,1669969375,12909.740955640002,263.766390210003,54327.99999072 2022-12-02,08:22:57.000,336,11104349,-795,0,1669969376,12910.421322949995,264.0272080200011,54328.23056568001 2022-12-02,08:22:58.000,336,11104317,-795,0,1669969377,12910.960227750002,264.4078610400029,54328.31441112 2022-12-02,08:22:59.000,336,11104310,-795,0,1669969378,12911.317252179993,264.9153984000004,54328.48908912 2022-12-02,08:23:00.000,336,11104313,-795,0,1669969379,12911.438505759994,265.26785490000475,54328.87338072 2022-12-02,08:23:01.000,336,11104370,-795,0,1669969380,12911.222943839988,265.3594935900037,54328.88036784001 2022-12-02,08:23:02.000,336,11104328,-795,0,1669969381,12910.946755129997,265.31719881000026,54328.84543224 2022-12-02,08:23:03.000,336,11104294,-795,0,1669969382,12910.778347380001,265.23965838000004,54329.1109428 2022-12-02,08:23:04.000,336,11104347,-795,0,1669969383,12910.58973069999,265.3101496800009,54329.076007200005 2022-12-02,08:23:05.000,336,11104355,-795,0,1669969384,12910.63014855999,265.3453953299977,54329.3205564 2022-12-02,08:23:06.000,336,11104299,-795,0,1669969385,12910.966964059997,265.30310055000155,54329.362479120005 2022-12-02,08:23:07.000,336,11104348,-795,0,1669969386,12911.72816708999,264.95769318000384,54329.61401544 2022-12-02,08:23:08.000,336,11104270,-795,0,1669969387,12912.80597668999,264.7391701500019,54330.10311384001 2022-12-02,08:23:09.000,336,11104351,-795,0,1669969388,12913.742323779989,264.79556319000403,54330.487405440006 2022-12-02,08:23:10.000,336,11104296,-795,0,1669969389,12914.543944669997,264.84490709999955,54330.801825840004 2022-12-02,08:23:11.000,336,11104309,-795,0,1669969390,12915.217575669994,264.7039244999978,54331.15118184001 2022-12-02,08:23:12.000,336,11104382,-795,0,1669969391,12915.823843569997,264.47835234000377,54331.27695000001 2022-12-02,08:23:13.000,336,11104344,-795,0,1669969392,12916.416638849994,264.3232714800033,54331.661241600006 2022-12-02,08:23:14.000,336,11104320,-795,0,1669969393,12916.982488889997,264.10474845000135,54331.94771352001 2022-12-02,08:23:15.000,336,11104337,-795,0,1669969394,12917.494448449994,263.92147107000346,54332.478734640004 2022-12-02,08:23:16.000,336,11104344,-795,0,1669969395,12917.99293539,263.63950587,54332.87700048001 2022-12-02,08:23:17.000,336,11104333,-795,0,1669969396,12918.403850299997,263.4068845799993,54333.15648528 2022-12-02,08:23:18.000,336,11104326,-795,0,1669969397,12918.88886462,263.3716389300025,54333.42898296001 2022-12-02,08:23:19.000,336,11104318,-795,0,1669969398,12919.447978349992,263.3716389300025,54333.722442000006 2022-12-02,08:23:20.000,336,11104308,-795,0,1669969399,12919.966674219999,263.4773758800002,54334.01590104 2022-12-02,08:23:21.000,336,11104345,-795,0,1669969400,12920.34390757999,263.48442500999954,54334.21852752001 2022-12-02,08:23:22.000,336,11104358,-795,0,1669969401,12920.822185589997,263.2588528499982,54334.44910248 2022-12-02,08:23:23.000,336,11104318,-795,0,1669969402,12921.192682639994,263.068526340001,54334.71461304 2022-12-02,08:23:24.000,336,11104295,-795,0,1669969403,12921.226364189999,263.75934108000365,54335.02204632 2022-12-02,08:23:25.000,336,11104387,-795,0,1669969404,12920.465161159991,265.0140862199987,54335.10589176001 2022-12-02,08:23:26.000,336,11104336,-795,0,1669969405,12918.88212830999,266.3957157000041,54335.231659920006 2022-12-02,08:23:27.000,336,11104295,-795,0,1669969406,12916.948807339992,267.24161129999993,54335.112878880005 2022-12-02,08:23:28.000,336,11104276,-795,0,1669969407,12915.749744159992,267.0653830500014,54335.1897372 2022-12-02,08:23:29.000,336,11104379,-795,0,1669969408,12915.628490579991,266.1278487599993,54335.32249248001 2022-12-02,08:23:30.000,336,11104363,-795,0,1669969409,12916.329066819999,264.99293883000064,54335.46922200001 2022-12-02,08:23:31.000,336,11104365,-795,0,1669969410,12917.474239519994,264.11884671000007,54335.6439 2022-12-02,08:23:32.000,336,11104279,-795,0,1669969411,12918.82823783,263.6254076100013,54335.79062952 2022-12-02,08:23:33.000,336,11104332,-795,0,1669969412,12920.16876352,263.38573719000124,54336.07710144 2022-12-02,08:23:34.000,336,11104368,-795,0,1669969413,12921.40824456,263.4139337099987,54336.46838016 2022-12-02,08:23:35.000,336,11104289,-795,0,1669969414,12922.310910099994,263.5690145699991,54336.69895512 2022-12-02,08:23:36.000,336,11104336,-795,0,1669969415,12922.903705379991,263.77343934000237,54336.94350432 2022-12-02,08:23:37.000,336,11104298,-795,0,1669969416,12923.294411360002,263.970814979999,54337.13914368 2022-12-02,08:23:38.000,336,11104398,-795,0,1669969417,12923.611017929994,264.09065019000263,54337.40465424001 2022-12-02,08:23:39.000,336,11104323,-795,0,1669969418,12923.70532627,264.36556625999947,54337.76099736 2022-12-02,08:23:40.000,336,11104376,-795,0,1669969419,12923.503236969998,264.90834927000105,54337.8797784 2022-12-02,08:23:41.000,336,11104294,-795,0,1669969420,12923.072113130002,265.3453953299977,54337.92170112 2022-12-02,08:23:42.000,336,11104367,-795,0,1669969421,12922.54668095,265.8881783399993,54337.90772688001 2022-12-02,08:23:43.000,336,11104317,-795,0,1669969422,12922.250283309993,266.3957157000041,54337.99157232 2022-12-02,08:23:44.000,336,11104265,-795,0,1669969423,12922.155974969988,266.89620393000223,54337.92868824 2022-12-02,08:23:45.000,336,11104328,-795,0,1669969424,12922.344591649999,267.1922673900044,54337.97061096 2022-12-02,08:23:46.000,336,11104369,-795,0,1669969425,12922.735297629995,267.22046391000185,54338.061443520004 2022-12-02,08:23:47.000,336,11104371,-795,0,1669969426,12923.058640509997,267.1640708699997,54338.23612152 2022-12-02,08:23:48.000,336,11104301,-795,0,1669969427,12923.476291729989,267.03718653000396,54338.45272224 2022-12-02,08:23:49.000,336,11104304,-795,0,1669969428,12923.80637092,266.9032530600016,54338.69727144001 2022-12-02,08:23:50.000,336,11104307,-795,0,1669969429,12924.00846022,266.81161437000264,54339.088550160006 2022-12-02,08:23:51.000,336,11104277,-795,0,1669969430,12924.015196529996,266.67768090000027,54339.38899632 2022-12-02,08:23:52.000,336,11104352,-795,0,1669969431,12923.853525089995,266.5507965600045,54339.50777736 2022-12-02,08:23:53.000,336,11104315,-795,0,1669969432,12923.712062579994,266.26883136000106,54339.89206896 2022-12-02,08:23:54.000,336,11104363,-795,0,1669969433,12923.604281619999,265.92342399000336,54340.15757952 2022-12-02,08:23:55.000,336,11104299,-795,0,1669969434,12923.462819109998,265.98686616000487,54340.29732192 2022-12-02,08:23:56.000,336,11104295,-795,0,1669969435,12923.516709589989,266.60014047000004,54340.430077200006 2022-12-02,08:23:57.000,336,11104329,-795,0,1669969436,12923.550391139994,267.5376747600021,54340.35321888001 2022-12-02,08:23:58.000,336,11104418,-795,0,1669969437,12923.388719699993,268.6866829499995,54340.12963104 2022-12-02,08:23:59.000,336,11104317,-795,0,1669969438,12923.334829220003,269.6735611500044,54340.16456664001 2022-12-02,08:24:00.000,336,11104328,-795,0,1669969439,12923.408928629993,269.8074946199995,54340.0807212 2022-12-02,08:24:01.000,336,11104338,-795,0,1669969440,12923.70532627,269.4409398600037,54340.23443784001 2022-12-02,08:24:02.000,336,11104341,-795,0,1669969441,12924.143186419991,268.8065181600032,54340.31828328 2022-12-02,08:24:03.000,336,11104333,-795,0,1669969442,12924.783135869999,267.92537691000325,54340.6047552 2022-12-02,08:24:04.000,336,11104395,-795,0,1669969443,12925.746428199993,266.9384987099984,54341.09385360001 2022-12-02,08:24:05.000,336,11104384,-795,0,1669969444,12926.702984219992,266.14194701999804,54341.485132320006 2022-12-02,08:24:06.000,336,11104269,-795,0,1669969445,12927.38335153,265.9375222500021,54341.84846256 2022-12-02,08:24:07.000,336,11104294,-795,0,1669969446,12927.58544083,266.5296491699992,54342.0021792 2022-12-02,08:24:08.000,336,11104298,-795,0,1669969447,12927.53828665999,267.5376747600021,54342.26768976001 2022-12-02,08:24:09.000,336,11104309,-795,0,1669969448,12927.208207469994,268.4470125299995,54342.470316240004 2022-12-02,08:24:10.000,336,11104342,-795,0,1669969449,12926.985909239993,269.0038937999998,54342.51223896001 2022-12-02,08:24:11.000,336,11104300,-795,0,1669969450,12926.743402079992,269.15897466000024,54342.56813592 2022-12-02,08:24:12.000,336,11104339,-795,0,1669969451,12926.581730639991,269.1448764000015,54342.5262132 2022-12-02,08:24:13.000,336,11104316,-795,0,1669969452,12926.393113959995,269.33520290999877,54342.58211016001 2022-12-02,08:24:14.000,336,11104290,-795,0,1669969453,12926.150606799994,269.4620872500018,54342.456342 2022-12-02,08:24:15.000,336,11104368,-795,0,1669969454,12926.25838775999,269.1871711799977,54342.253715520004 2022-12-02,08:24:16.000,336,11104325,-795,0,1669969455,12926.655830049996,268.84176381,54342.51922608 2022-12-02,08:24:17.000,336,11104354,-795,0,1669969456,12927.31598842999,268.5879951300012,54342.658968480006 2022-12-02,08:24:18.000,336,11104297,-795,0,1669969457,12928.164763489993,268.3483247100012,54342.79871088001 2022-12-02,08:24:19.000,336,11104326,-795,0,1669969458,12928.98659331,268.2143912399988,54343.13409264001 2022-12-02,08:24:20.000,336,11104313,-795,0,1669969459,12929.606333829994,268.1650473300033,54343.35069336001 2022-12-02,08:24:21.000,336,11104392,-795,0,1669969460,12930.172183869996,268.00996647000284,54343.595242560004 2022-12-02,08:24:22.000,336,11104305,-795,0,1669969461,12930.738033909998,267.98881908000476,54343.82581752001 2022-12-02,08:24:23.000,336,11104331,-795,0,1669969462,12931.19610298999,268.17209646000265,54344.15421216 2022-12-02,08:24:24.000,336,11104269,-795,0,1669969463,12931.398192289991,268.45406165999884,54344.23107048 2022-12-02,08:24:25.000,336,11104245,-795,0,1669969464,12931.391455979996,268.46815992000484,54344.37081288 2022-12-02,08:24:26.000,336,11104316,-795,0,1669969465,12931.465555390001,268.2284895000048,54344.46863256 2022-12-02,08:24:27.000,336,11104337,-795,0,1669969466,12931.586808970002,267.93947517000197,54344.53850376 2022-12-02,08:24:28.000,336,11104369,-795,0,1669969467,12932.031405429989,267.71390301000065,54344.70619464 2022-12-02,08:24:29.000,336,11104340,-795,0,1669969468,12932.4827382,267.6716082300045,54344.9717052 2022-12-02,08:24:30.000,336,11104260,-795,0,1669969469,12932.920598349992,267.5870186700049,54345.174331680006 2022-12-02,08:24:31.000,336,11104276,-795,0,1669969470,12933.358458499999,267.51652737000404,54345.34900968 2022-12-02,08:24:32.000,336,11104330,-795,0,1669969471,12933.749164479996,267.34734825000487,54345.41888088 2022-12-02,08:24:33.000,336,11104312,-795,0,1669969472,12934.207233560002,267.276856950004,54345.64246872 2022-12-02,08:24:34.000,336,11104308,-795,0,1669969473,12934.564257989994,267.17111999999906,54345.86605656001 2022-12-02,08:24:35.000,336,11104344,-795,0,1669969474,12934.645093709994,267.4389869400038,54345.92195352 2022-12-02,08:24:36.000,336,11104361,-795,0,1669969475,12934.597939539999,268.08750690000306,54345.85208232 2022-12-02,08:24:37.000,336,11104307,-795,0,1669969476,12934.544049059994,268.84881293999933,54345.8101596 2022-12-02,08:24:38.000,336,11104306,-795,0,1669969477,12934.490158579989,269.51848029000394,54345.81714672001 2022-12-02,08:24:39.000,336,11104258,-795,0,1669969478,12934.389113929989,269.8215928799982,54345.64246872 2022-12-02,08:24:40.000,336,11104325,-795,0,1669969479,12934.281332969993,269.81454374999885,54345.51670056 2022-12-02,08:24:41.000,336,11104334,-795,0,1669969480,12934.348696069988,269.6594628899984,54345.509713440006 2022-12-02,08:24:42.000,336,11104312,-795,0,1669969481,12934.517103819999,269.30700639000133,54345.390932400005 2022-12-02,08:24:43.000,336,11104382,-795,0,1669969482,12935.069481239996,268.71487947000423,54345.46779072 2022-12-02,08:24:44.000,336,11104327,-795,0,1669969483,12935.924992609995,268.17209646000265,54345.824133840004 2022-12-02,08:24:45.000,336,11104298,-795,0,1669969484,12936.881548629994,267.77734518000216,54346.0197732 2022-12-02,08:24:46.000,336,11104280,-795,0,1669969485,12937.676433209992,267.4953799799987,54346.2643224 2022-12-02,08:24:47.000,336,11104283,-795,0,1669969486,12938.383745759995,267.25570955999865,54346.36912920001 2022-12-02,08:24:48.000,336,11104287,-795,0,1669969487,12939.023695210002,266.95964610000374,54346.613678400005 2022-12-02,08:24:49.000,336,11104314,-795,0,1669969488,12939.56933631999,266.6847300299996,54346.89316320001 2022-12-02,08:24:50.000,336,11104357,-795,0,1669969489,12939.939833370001,266.51555091000046,54347.08880256001 2022-12-02,08:24:51.000,336,11104343,-795,0,1669969490,12940.202549460002,266.2124383199989,54347.32636464001 2022-12-02,08:24:52.000,336,11104312,-795,0,1669969491,12940.330539349998,266.1842418000015,54347.37527448001 2022-12-02,08:24:53.000,336,11104283,-795,0,1669969492,12940.505683409989,266.61423872999876,54347.4870684 2022-12-02,08:24:54.000,336,11104326,-795,0,1669969493,12940.445056619988,267.2909552100027,54347.66174640001 2022-12-02,08:24:55.000,336,11104315,-795,0,1669969494,12940.222758390002,267.8055416999996,54347.6268108 2022-12-02,08:24:56.000,336,11104313,-795,0,1669969495,12939.885942889996,267.93947517000197,54347.6268108 2022-12-02,08:24:57.000,336,11104324,-795,0,1669969496,12939.69732621,267.8548856100024,54347.5569396 2022-12-02,08:24:58.000,336,11104304,-795,0,1669969497,12939.481764289994,267.67865736000385,54347.738604720005 2022-12-02,08:24:59.000,336,11104275,-795,0,1669969498,12939.225784509988,267.35439738000423,54347.99014104 2022-12-02,08:25:00.000,336,11104336,-795,0,1669969499,12938.888969009997,266.78341784999793,54348.26962584 2022-12-02,08:25:01.000,336,11104360,-795,0,1669969500,12938.49152671999,266.12079962999996,54348.30456144001 2022-12-02,08:25:02.000,336,11104351,-795,0,1669969501,12938.201865389994,265.51457445000415,54348.41635536 2022-12-02,08:25:03.000,336,11104254,-795,0,1669969502,12938.080611809994,264.89425101000234,54348.58404624 2022-12-02,08:25:04.000,336,11104348,-795,0,1669969503,12937.999776089993,264.4078610400029,54348.577059120005 2022-12-02,08:25:05.000,336,11104307,-795,0,1669969504,12938.087348119989,263.9990115000037,54348.55609776 2022-12-02,08:25:06.000,336,11104307,-795,0,1669969505,12938.343327899995,263.80868498999916,54348.44430384 2022-12-02,08:25:07.000,336,11104297,-795,0,1669969506,12938.693616019991,264.1329449699988,54348.43032960001 2022-12-02,08:25:08.000,336,11104306,-795,0,1669969507,12938.929386869997,265.07047926000087,54348.56308488 2022-12-02,08:25:09.000,336,11104314,-795,0,1669969508,12938.734033879991,266.2970278799985,54348.409368240005 2022-12-02,08:25:10.000,336,11104340,-795,0,1669969509,12938.147974909989,267.43193781000446,54348.31154856001 2022-12-02,08:25:11.000,336,11104352,-795,0,1669969510,12937.602333800001,267.92537691000325,54348.09494784001 2022-12-02,08:25:12.000,336,11104343,-795,0,1669969511,12937.265518299995,267.9324260400026,54347.96917968001 2022-12-02,08:25:13.000,336,11104355,-795,0,1669969512,12937.21836413,267.6363625800004,54348.01808952001 2022-12-02,08:25:14.000,336,11104321,-795,0,1669969513,12937.366562949996,267.3332499899989,54348.06001224 2022-12-02,08:25:15.000,336,11104332,-795,0,1669969514,12937.514761769991,266.9525969700044,54347.99014104 2022-12-02,08:25:16.000,336,11104309,-795,0,1669969515,12937.838104649993,266.66358264000155,54348.10892208 2022-12-02,08:25:17.000,336,11104365,-795,0,1669969516,12938.424163619995,266.30407700999785,54348.30456144001 2022-12-02,08:25:18.000,336,11104301,-795,0,1669969517,12938.949595799997,266.0503083299991,54348.38141976001 2022-12-02,08:25:19.000,336,11104392,-795,0,1669969518,12939.299883919994,265.8881783399993,54348.339497040004 2022-12-02,08:25:20.000,336,11104328,-795,0,1669969519,12939.643435729995,265.83883443000377,54348.48622656 2022-12-02,08:25:21.000,336,11104270,-795,0,1669969520,12939.81184347999,265.85998182000185,54348.38840688 2022-12-02,08:25:22.000,336,11104374,-795,0,1669969521,12939.85899765,266.02211181000166,54348.29757432 2022-12-02,08:25:23.000,336,11104363,-795,0,1669969522,12939.704062519995,266.35342092000064,54348.220716 2022-12-02,08:25:24.000,336,11104308,-795,0,1669969523,12939.51544584,266.8045652400033,54348.2556516 2022-12-02,08:25:25.000,336,11104333,-795,0,1669969524,12939.252729749998,266.99489175000053,54348.22770312 2022-12-02,08:25:26.000,336,11104327,-795,0,1669969525,12939.016958899992,267.0160391399986,54348.10193496 2022-12-02,08:25:27.000,336,11104321,-795,0,1669969526,12938.895705319992,266.99489175000053,54347.955205440005 2022-12-02,08:25:28.000,336,11104351,-795,0,1669969527,12938.976541039992,267.0865304399995,54348.01808952001 2022-12-02,08:25:29.000,336,11104358,-795,0,1669969528,12939.124739860003,267.12177609000355,54347.87834712001 2022-12-02,08:25:30.000,336,11104317,-795,0,1669969529,12939.225784509988,267.1147269600042,54347.86437288 2022-12-02,08:25:31.000,336,11104344,-795,0,1669969530,12939.434610119999,266.95964610000374,54347.85039864001 2022-12-02,08:25:32.000,336,11104369,-795,0,1669969531,12939.582808939995,266.7199756800037,54347.79450168 2022-12-02,08:25:33.000,336,11104395,-795,0,1669969532,12939.71079882999,266.60014047000004,54347.787514560005 2022-12-02,08:25:34.000,336,11104322,-795,0,1669969533,12939.75121668999,266.62833699000475,54347.79450168 2022-12-02,08:25:35.000,336,11104350,-795,0,1669969534,12939.582808939995,266.5719439500026,54347.82245016 2022-12-02,08:25:36.000,336,11104327,-795,0,1669969535,12939.360510709994,266.6212878599981,54347.65475928 2022-12-02,08:25:37.000,336,11104397,-795,0,1669969536,12939.178630339993,266.82571263000136,54347.58488808 2022-12-02,08:25:38.000,336,11104345,-795,0,1669969537,12938.835078529992,267.3332499899989,54347.47309416001 2022-12-02,08:25:39.000,336,11104310,-795,0,1669969538,12938.464581479995,267.8689838700011,54347.37527448001 2022-12-02,08:25:40.000,336,11104391,-795,0,1669969539,12938.215338009999,268.2778334100003,54347.45911992 2022-12-02,08:25:41.000,336,11104339,-795,0,1669969540,12938.026721329989,268.3412755800018,54347.39623584001 2022-12-02,08:25:42.000,336,11104440,-795,0,1669969541,12937.972830849998,268.2425877600035,54347.3123904 2022-12-02,08:25:43.000,336,11104321,-795,0,1669969542,12938.121029669994,268.1650473300033,54347.32636464001 2022-12-02,08:25:44.000,336,11104250,-795,0,1669969543,12938.22881062999,268.1298016799992,54347.21457072 2022-12-02,08:25:45.000,336,11104319,-795,0,1669969544,12938.43089992999,268.02406473000156,54347.13771240001 2022-12-02,08:25:46.000,336,11104349,-795,0,1669969545,12938.545417199995,267.9676716899994,54346.96303440001 2022-12-02,08:25:47.000,336,11104285,-795,0,1669969546,12938.55215350999,267.7420995299981,54346.97002152001 2022-12-02,08:25:48.000,336,11104322,-795,0,1669969547,12938.43763624,267.59406780000427,54346.79534352001 2022-12-02,08:25:49.000,336,11104300,-795,0,1669969548,12938.25575587,267.5799695399983,54346.90713744 2022-12-02,08:25:50.000,336,11104328,-795,0,1669969549,12938.013248709998,267.65046083999914,54346.69752384 2022-12-02,08:25:51.000,336,11104266,-795,0,1669969550,12937.838104649993,267.51652737000404,54346.648614 2022-12-02,08:25:52.000,336,11104331,-795,0,1669969551,12937.770741549997,267.31915173000016,54346.36912920001 2022-12-02,08:25:53.000,336,11104321,-795,0,1669969552,12937.878522509993,267.1922673900044,54346.29227088001 2022-12-02,08:25:54.000,336,11104296,-795,0,1669969553,12938.094084429998,267.1852182599978,54346.327206480004 2022-12-02,08:25:55.000,336,11104277,-795,0,1669969554,12938.181656459994,267.26980782000464,54346.29925800001 2022-12-02,08:25:56.000,336,11104274,-795,0,1669969555,12938.25575587,267.4953799799987,54346.20842544 2022-12-02,08:25:57.000,336,11104322,-795,0,1669969556,12938.242283249994,267.7843943100015,54346.20143832001 2022-12-02,08:25:58.000,336,11104368,-795,0,1669969557,12938.147974909989,267.9676716899994,54346.24336104 2022-12-02,08:25:59.000,336,11104326,-795,0,1669969558,12938.107557049989,267.9324260400026,54346.229386800005 2022-12-02,08:26:00.000,336,11104256,-795,0,1669969559,12938.013248709998,267.7420995299981,54346.08265728001 2022-12-02,08:26:01.000,336,11104362,-795,0,1669969560,12938.013248709998,267.5870186700049,54345.97785048 2022-12-02,08:26:02.000,336,11104369,-795,0,1669969561,12938.026721329989,267.5729204099989,54345.81714672001 2022-12-02,08:26:03.000,336,11104287,-795,0,1669969562,12938.195129079999,267.72800126999937,54345.78919824001 2022-12-02,08:26:04.000,336,11104335,-795,0,1669969563,12938.222074319994,268.1157034200005,54345.80317248 2022-12-02,08:26:05.000,336,11104322,-795,0,1669969564,12938.18839276999,268.4470125299995,54345.74727552001 2022-12-02,08:26:06.000,336,11104398,-795,0,1669969565,12938.006512399988,268.64438817000337,54345.6354816 2022-12-02,08:26:07.000,336,11104368,-795,0,1669969566,12937.764005240002,268.7219286000036,54345.41888088 2022-12-02,08:26:08.000,336,11104277,-795,0,1669969567,12937.662960590002,268.66553556000144,54345.38394528001 2022-12-02,08:26:09.000,336,11104287,-795,0,1669969568,12937.629279039997,268.64438817000337,54345.25817712 2022-12-02,08:26:10.000,336,11104342,-795,0,1669969569,12937.656224279992,268.6725846900008,54345.34900968 2022-12-02,08:26:11.000,336,11104307,-795,0,1669969570,12937.642751660002,268.8699603300047,54345.28612560001 2022-12-02,08:26:12.000,336,11104355,-795,0,1669969571,12937.366562949996,269.20126944000367,54345.18830592 2022-12-02,08:26:13.000,336,11104381,-795,0,1669969572,12936.834394459998,269.44798899000307,54345.09747336001 2022-12-02,08:26:14.000,336,11104346,-795,0,1669969573,12936.282017040001,269.5607750700001,54345.153370320004 2022-12-02,08:26:15.000,336,11104352,-795,0,1669969574,12935.85089319999,269.2647116099979,54345.02760216001 2022-12-02,08:26:16.000,336,11104282,-795,0,1669969575,12935.74984854999,268.9827464100017,54344.74811736 2022-12-02,08:26:17.000,336,11104306,-795,0,1669969576,12935.783530099994,268.92635336999956,54344.36382576 2022-12-02,08:26:18.000,336,11104324,-795,0,1669969577,12935.93846523,268.968648150003,54344.5175424 2022-12-02,08:26:19.000,336,11104291,-795,0,1669969578,12936.05298249999,268.9404516299983,54344.5175424 2022-12-02,08:26:20.000,336,11104271,-795,0,1669969579,12936.167499769996,268.8558620699987,54344.503568160006 2022-12-02,08:26:21.000,336,11104336,-795,0,1669969580,12936.228126559996,268.77832163999847,54344.37780000001 2022-12-02,08:26:22.000,336,11104313,-795,0,1669969581,12936.295489659991,268.6584864300021,54344.30792880001 2022-12-02,08:26:23.000,336,11104299,-795,0,1669969582,12936.389797999997,268.64438817000337,54344.30094168 2022-12-02,08:26:24.000,336,11104350,-795,0,1669969583,12936.288753349996,268.6514373000027,54344.22408336 2022-12-02,08:26:25.000,336,11104353,-795,0,1669969584,12936.066455119995,268.64438817000337,54343.96555992 2022-12-02,08:26:26.000,336,11104332,-795,0,1669969585,12935.655540209998,268.6091425199993,54343.96555992 2022-12-02,08:26:27.000,336,11104308,-795,0,1669969586,12935.130108029996,268.4893073100029,54343.79088192 2022-12-02,08:26:28.000,336,11104307,-795,0,1669969587,12934.577730609999,268.28488253999967,54343.832804640006 2022-12-02,08:26:29.000,336,11104311,-795,0,1669969588,12934.038825809992,267.97472081999877,54343.616203920006 2022-12-02,08:26:30.000,336,11104308,-795,0,1669969589,12933.71548292999,267.59406780000427,54343.427551680004 2022-12-02,08:26:31.000,336,11104310,-795,0,1669969590,12933.5605478,267.36849564000295,54343.15505400001 2022-12-02,08:26:32.000,336,11104384,-795,0,1669969591,12933.486448389995,267.5799695399983,54342.805698000004 2022-12-02,08:26:33.000,336,11104250,-795,0,1669969592,12933.60096566,267.9042295199979,54342.57512304 2022-12-02,08:26:34.000,336,11104275,-795,0,1669969593,12933.47297576999,268.2002929800001,54342.35852232 2022-12-02,08:26:35.000,336,11104375,-795,0,1669969594,12933.270886469989,268.4258651400014,54342.22576704001 2022-12-02,08:26:36.000,336,11104319,-795,0,1669969595,12933.028379310002,268.5950442600006,54341.90435952 2022-12-02,08:26:37.000,336,11104343,-795,0,1669969596,12932.779135839992,268.81356729000254,54341.65981032 2022-12-02,08:26:38.000,336,11104327,-795,0,1669969597,12932.684827500001,268.9968446700004,54341.603913360006 2022-12-02,08:26:39.000,336,11104365,-795,0,1669969598,12932.39516616999,269.1307781400028,54341.45019672 2022-12-02,08:26:40.000,336,11104346,-795,0,1669969599,12932.031405429989,269.34225203999813,54341.08686648 2022-12-02,08:26:41.000,336,11104319,-795,0,1669969600,12931.633963139997,269.44798899000307,54341.02398240001 2022-12-02,08:26:42.000,336,11104319,-795,0,1669969601,12931.12200358,269.3915959500009,54340.72353624 2022-12-02,08:26:43.000,336,11104357,-795,0,1669969602,12930.636989259998,269.22241683000175,54340.534884 2022-12-02,08:26:44.000,336,11104378,-795,0,1669969603,12930.05766659999,269.06028684000194,54340.40212872001 2022-12-02,08:26:45.000,336,11104327,-795,0,1669969604,12929.410980840003,268.7853707699978,54340.10168256 2022-12-02,08:26:46.000,336,11104355,-795,0,1669969605,12928.92596652,268.41881601000205,54339.79424928 2022-12-02,08:26:47.000,336,11104308,-795,0,1669969606,12928.55546946999,268.14389993999794,54339.43091904 2022-12-02,08:26:48.000,336,11104306,-795,0,1669969607,12928.380325409998,267.847836480003,54339.1723956 2022-12-02,08:26:49.000,336,11104270,-795,0,1669969608,12928.232126589988,267.8196399599983,54338.8579752 2022-12-02,08:26:50.000,336,11104367,-795,0,1669969609,12928.164763489993,268.0311138600009,54338.60643888001 2022-12-02,08:26:51.000,336,11104361,-795,0,1669969610,12927.915520019997,268.4258651400014,54338.20118592001 2022-12-02,08:26:52.000,336,11104282,-795,0,1669969611,12927.511341419995,269.0532377100026,54337.90772688001 2022-12-02,08:26:53.000,336,11104366,-795,0,1669969612,12926.992645550003,269.4620872500018,54337.57234512001 2022-12-02,08:26:54.000,336,11104296,-795,0,1669969613,12926.38637765,269.65241375999904,54337.292860320005 2022-12-02,08:26:55.000,336,11104303,-795,0,1669969614,12925.887890709993,269.412743339999,54336.9714528 2022-12-02,08:26:56.000,336,11104355,-795,0,1669969615,12925.483712109992,269.06028684000194,54336.73389072001 2022-12-02,08:26:57.000,336,11104319,-795,0,1669969616,12925.20078708999,268.5950442600006,54336.36357336 2022-12-02,08:26:58.000,336,11104324,-795,0,1669969617,12924.991961479995,268.17209646000265,54336.13998552001 2022-12-02,08:26:59.000,336,11104310,-795,0,1669969618,12924.863971589999,267.847836480003,54336.01421736001 2022-12-02,08:27:00.000,336,11104388,-795,0,1669969619,12924.729245389994,267.6575099699985,54335.82556512001 2022-12-02,08:27:01.000,336,11104335,-795,0,1669969620,12924.668618599993,267.6434117099998,54335.49018336001 2022-12-02,08:27:02.000,336,11104322,-795,0,1669969621,12924.547365019993,267.7350503999987,54335.19672432 2022-12-02,08:27:03.000,336,11104344,-795,0,1669969622,12924.459792989997,267.84078735000367,54335.02903344 2022-12-02,08:27:04.000,336,11104331,-795,0,1669969623,12924.331803100002,268.0029173400035,54334.64474184 2022-12-02,08:27:05.000,336,11104271,-795,0,1669969624,12924.035405459996,268.1932438500007,54334.3512828 2022-12-02,08:27:06.000,336,11104302,-795,0,1669969625,12923.597545309989,268.36947209999926,54333.9669912 2022-12-02,08:27:07.000,336,11104355,-795,0,1669969626,12923.159685159997,268.3906194900046,54333.673532160006 2022-12-02,08:27:08.000,336,11104307,-795,0,1669969627,12922.896969069996,268.3624229699999,54333.54776400001 2022-12-02,08:27:09.000,336,11104393,-795,0,1669969628,12922.56015356999,268.22144036999816,54333.32417616 2022-12-02,08:27:10.000,336,11104364,-795,0,1669969629,12922.162711279998,268.0311138600009,54332.981807280004 2022-12-02,08:27:11.000,336,11104302,-795,0,1669969630,12921.731587440001,267.72095214,54332.674374 2022-12-02,08:27:12.000,336,11104285,-795,0,1669969631,12921.374563009995,267.41783954999846,54332.33899224 2022-12-02,08:27:13.000,336,11104327,-795,0,1669969632,12921.031011199993,267.2345621700006,54331.856880960004 2022-12-02,08:27:14.000,336,11104321,-795,0,1669969633,12920.775031420002,267.2275130400012,54331.472589360004 2022-12-02,08:27:15.000,336,11104325,-795,0,1669969634,12920.545996879991,267.4953799799987,54331.24900152001 2022-12-02,08:27:16.000,336,11104273,-795,0,1669969635,12920.215917689995,267.7702960500028,54330.83676144 2022-12-02,08:27:17.000,336,11104281,-795,0,1669969636,12919.845420639998,267.7420995299981,54330.38259864 2022-12-02,08:27:18.000,336,11104336,-795,0,1669969637,12919.528814069992,267.5447238900015,54329.92144872 2022-12-02,08:27:19.000,336,11104312,-795,0,1669969638,12919.501868829997,267.48833084999933,54329.844590400004 2022-12-02,08:27:20.000,336,11104277,-795,0,1669969639,12919.15158071,267.6222643200017,54329.40440184001 2022-12-02,08:27:21.000,336,11104328,-795,0,1669969640,12918.680039009989,267.6011169300036,54328.99914888001 2022-12-02,08:27:22.000,336,11104344,-795,0,1669969641,12918.309541959992,267.38259390000167,54328.61485728001 2022-12-02,08:27:23.000,336,11104314,-795,0,1669969642,12918.05356218,267.0019408799999,54328.2724884 2022-12-02,08:27:24.000,336,11104339,-795,0,1669969643,12917.94578121999,266.6847300299996,54328.0978104 2022-12-02,08:27:25.000,336,11104310,-795,0,1669969644,12917.87168181,266.6071895999994,54327.8183256 2022-12-02,08:27:26.000,336,11104313,-795,0,1669969645,12917.66959251,266.7411230700018,54327.48993096001 2022-12-02,08:27:27.000,336,11104354,-795,0,1669969646,12917.278886530003,266.92440044999967,54327.014806800005 2022-12-02,08:27:28.000,336,11104327,-795,0,1669969647,12916.955543650001,266.9384987099984,54326.777244720004 2022-12-02,08:27:29.000,336,11104305,-795,0,1669969648,12916.820817449996,266.62833699000475,54326.511734160005 2022-12-02,08:27:30.000,336,11104356,-795,0,1669969649,12916.74671803999,266.36751917999936,54326.18333952 2022-12-02,08:27:31.000,336,11104395,-795,0,1669969650,12916.477265639995,265.9516205100008,54325.88289336001 2022-12-02,08:27:32.000,336,11104391,-795,0,1669969651,12916.214549549994,265.51457445000415,54325.68026688 2022-12-02,08:27:33.000,336,11104293,-795,0,1669969652,12916.052878109993,265.0140862199987,54325.33091088001 2022-12-02,08:27:34.000,336,11104337,-795,0,1669969653,12915.965306079997,264.6545805900023,54325.002516240005 2022-12-02,08:27:35.000,336,11104274,-795,0,1669969654,12915.998987630002,264.47835234000377,54324.80687688001 2022-12-02,08:27:36.000,336,11104329,-795,0,1669969655,12915.924888219997,264.6334332000042,54324.40162392001 2022-12-02,08:27:37.000,336,11104326,-795,0,1669969656,12915.662172129996,264.78146492999804,54323.98938384001 2022-12-02,08:27:38.000,336,11104369,-795,0,1669969657,12915.197366739994,264.7321210200025,54323.64002784 2022-12-02,08:27:39.000,336,11104329,-795,0,1669969658,12914.611307769992,264.3867136500048,54323.36054304 2022-12-02,08:27:40.000,336,11104346,-795,0,1669969659,12913.930940459999,264.0131097600024,54323.1718908 2022-12-02,08:27:41.000,336,11104392,-795,0,1669969660,12913.149528499991,263.8227832499979,54322.96926432 2022-12-02,08:27:42.000,336,11104346,-795,0,1669969661,12912.543260599989,263.75934108000365,54322.74567648001 2022-12-02,08:27:43.000,336,11104309,-795,0,1669969662,12912.112136759992,263.74524281999766,54322.654843920005 2022-12-02,08:27:44.000,336,11104353,-795,0,1669969663,12911.83594805,263.6677023900047,54322.4033076 2022-12-02,08:27:45.000,336,11104354,-795,0,1669969664,12911.71469447,263.70999717000086,54322.17971976 2022-12-02,08:27:46.000,336,11104333,-795,0,1669969665,12911.512605169999,263.97786410999834,54321.89324784 2022-12-02,08:27:47.000,336,11104320,-795,0,1669969666,12911.350933729998,264.3867136500048,54321.68363424 2022-12-02,08:27:48.000,336,11104340,-795,0,1669969667,12910.933282509992,264.78146492999804,54321.50196912001 2022-12-02,08:27:49.000,336,11104373,-795,0,1669969668,12910.360696159994,265.0281844800047,54321.20851008001 2022-12-02,08:27:50.000,336,11104339,-795,0,1669969669,12909.868945529997,264.94359491999785,54320.89408968 2022-12-02,08:27:51.000,336,11104323,-795,0,1669969670,12909.572547889991,264.6334332000042,54320.740373040004 2022-12-02,08:27:52.000,336,11104271,-795,0,1669969671,12909.1751056,264.3444188700014,54320.31415872 2022-12-02,08:27:53.000,336,11104279,-795,0,1669969672,12908.642937110002,263.7522919500043,54320.139480720005 2022-12-02,08:27:54.000,336,11104322,-795,0,1669969673,12907.99625135,263.11787025000376,54319.99275120001 2022-12-02,08:27:55.000,336,11104352,-795,0,1669969674,12907.524709650002,262.610332889999,54319.65736944001 2022-12-02,08:27:56.000,336,11104338,-795,0,1669969675,12907.228312009996,262.38476072999765,54319.21718088 2022-12-02,08:27:57.000,336,11104327,-795,0,1669969676,12907.05990426,262.3283676900028,54318.90974760001 2022-12-02,08:27:58.000,336,11104367,-795,0,1669969677,12906.99254115999,262.1309920499989,54318.63724992 2022-12-02,08:27:59.000,336,11104254,-795,0,1669969678,12906.925178059995,261.8278794600046,54318.25295832 2022-12-02,08:28:00.000,336,11104338,-795,0,1669969679,12906.85107864999,261.5600125199999,54317.840718240004 2022-12-02,08:28:01.000,336,11104314,-795,0,1669969680,12906.66919827999,261.4754229600003,54317.54725920001 2022-12-02,08:28:02.000,336,11104350,-795,0,1669969681,12906.446900049988,261.4754229600003,54317.16296760001 2022-12-02,08:28:03.000,336,11104297,-795,0,1669969682,12906.103348240002,261.5882090400046,54316.834572960004 2022-12-02,08:28:04.000,336,11104284,-795,0,1669969683,12905.63180653999,261.7362407699984,54316.65989496001 2022-12-02,08:28:05.000,336,11104352,-795,0,1669969684,12905.241100559993,261.9336164100023,54316.42932 2022-12-02,08:28:06.000,336,11104344,-795,0,1669969685,12904.762822550001,262.22263073999784,54316.0450284 2022-12-02,08:28:07.000,336,11104320,-795,0,1669969686,12904.29128084999,262.8006594000035,54315.64676256 2022-12-02,08:28:08.000,336,11104291,-795,0,1669969687,12903.772584979997,263.2800002400036,54315.276445200005 2022-12-02,08:28:09.000,336,11104364,-795,0,1669969688,12903.36167007,263.32229501999973,54314.88516648001 2022-12-02,08:28:10.000,336,11104339,-795,0,1669969689,12902.789083719988,263.13901764000184,54314.59170744 2022-12-02,08:28:11.000,336,11104328,-795,0,1669969690,12902.229969989996,262.70902071000455,54314.17946736 2022-12-02,08:28:12.000,336,11104342,-795,0,1669969691,12901.569811609988,262.2578763900019,54313.767227280005 2022-12-02,08:28:13.000,336,11104329,-795,0,1669969692,12900.950071089996,261.87722337000014,54313.480755360004 2022-12-02,08:28:14.000,336,11104322,-795,0,1669969693,12900.451584149989,261.6234546900014,54313.096463760005 2022-12-02,08:28:15.000,336,11104333,-795,0,1669969694,12900.060878169992,261.4401773100035,54312.80300472001 2022-12-02,08:28:16.000,336,11104361,-795,0,1669969695,12899.771216839996,261.3273912299992,54312.39076464 2022-12-02,08:28:17.000,336,11104358,-795,0,1669969696,12899.53544598999,261.43312818000413,54312.05538288 2022-12-02,08:28:18.000,336,11104288,-795,0,1669969697,12899.44113765,261.63050382000074,54311.69205264 2022-12-02,08:28:19.000,336,11104326,-795,0,1669969698,12899.245784659994,261.80673206999927,54311.22391560001 2022-12-02,08:28:20.000,336,11104325,-795,0,1669969699,12899.360301929999,261.87722337000014,54311.300773920004 2022-12-02,08:28:21.000,336,11104295,-795,0,1669969700,12899.46134658,261.9618129299997,54311.00032776 2022-12-02,08:28:22.000,336,11104285,-795,0,1669969701,12899.5421823,262.27902378,54310.64398464001 2022-12-02,08:28:23.000,336,11104338,-795,0,1669969702,12899.53544598999,262.7019715799979,54310.37148696 2022-12-02,08:28:24.000,336,11104343,-795,0,1669969703,12899.380510859999,263.15311590000056,54310.01514384 2022-12-02,08:28:25.000,336,11104321,-795,0,1669969704,12899.205366799993,263.3716389300025,54309.72867192 2022-12-02,08:28:26.000,336,11104289,-795,0,1669969705,12899.084113219993,263.4562284900021,54309.33040608001 2022-12-02,08:28:27.000,336,11104322,-795,0,1669969706,12899.070640600003,263.4139337099987,54309.21861216 2022-12-02,08:28:28.000,336,11104327,-795,0,1669969707,12898.942650709992,263.18836155000463,54309.20463792 2022-12-02,08:28:29.000,336,11104296,-795,0,1669969708,12898.733825099996,262.7865611400048,54308.98105008 2022-12-02,08:28:30.000,336,11104331,-795,0,1669969709,12898.58562628,262.3213185600034,54308.72951376001 2022-12-02,08:28:31.000,336,11104268,-795,0,1669969710,12898.612571519996,261.91951815000357,54308.4989388 2022-12-02,08:28:32.000,336,11104322,-795,0,1669969711,12898.693407239996,261.77853555000183,54308.17753128001 2022-12-02,08:28:33.000,336,11104249,-795,0,1669969712,12899.010013810002,261.8490268500027,54308.05176312 2022-12-02,08:28:34.000,336,11104309,-795,0,1669969713,12899.367038239994,262.0111568400025,54307.95394344 2022-12-02,08:28:35.000,336,11104357,-795,0,1669969714,12899.72406267,262.31426943000406,54307.7652912 2022-12-02,08:28:36.000,336,11104306,-795,0,1669969715,12899.980042449992,262.5186942,54307.5906132 2022-12-02,08:28:37.000,336,11104317,-795,0,1669969716,12900.209076990002,262.53279245999875,54307.47881928 2022-12-02,08:28:38.000,336,11104292,-795,0,1669969717,12900.606519279994,262.54689072000474,54307.47183216 2022-12-02,08:28:39.000,336,11104271,-795,0,1669969718,12900.869235369995,262.56098898000346,54307.40894808001 2022-12-02,08:28:40.000,336,11104367,-795,0,1669969719,12901.125215150001,262.5186942,54307.28317992 2022-12-02,08:28:41.000,336,11104262,-795,0,1669969720,12901.367722310002,262.41295725000236,54307.26920568001 2022-12-02,08:28:42.000,336,11104351,-795,0,1669969721,12901.515921129998,262.33541682000214,54307.192347359996 2022-12-02,08:28:43.000,336,11104342,-795,0,1669969722,12901.569811609988,262.43410464000044,54307.129463280005 2022-12-02,08:28:44.000,336,11104339,-795,0,1669969723,12901.414876479997,262.87115070000436,54307.227282960004 2022-12-02,08:28:45.000,336,11104347,-795,0,1669969724,12900.86249906,263.44917936000274,54307.10151480001 2022-12-02,08:28:46.000,336,11104385,-795,0,1669969725,12900.141713889992,264.02015889000177,54306.98972088 2022-12-02,08:28:47.000,336,11104385,-795,0,1669969726,12899.37377454999,264.2175345299984,54306.64036488 2022-12-02,08:28:48.000,336,11104307,-795,0,1669969727,12898.882023919992,264.16819062000286,54306.5425452 2022-12-02,08:28:49.000,336,11104288,-795,0,1669969728,12898.700143549991,263.8298323800045,54306.3678672 2022-12-02,08:28:50.000,336,11104318,-795,0,1669969729,12898.760770339992,263.4562284900021,54306.23511192001 2022-12-02,08:28:51.000,336,11104403,-795,0,1669969730,12898.969595950002,263.1601650299999,54306.15126648 2022-12-02,08:28:52.000,336,11104347,-795,0,1669969731,12899.306411449994,263.20245981000335,54306.018511199996 2022-12-02,08:28:53.000,336,11104352,-795,0,1669969732,12899.58260016,263.4703267500008,54306.018511199996 2022-12-02,08:28:54.000,336,11104339,-795,0,1669969733,12899.818371009991,263.9003236799981,54305.99754984001 2022-12-02,08:28:55.000,336,11104354,-795,0,1669969734,12899.899206729991,264.4713032100044,54306.06043392 2022-12-02,08:28:56.000,336,11104374,-795,0,1669969735,12899.78468946,265.03523361000407,54306.04645968001 2022-12-02,08:28:57.000,336,11104306,-795,0,1669969736,12899.49502812999,265.59916401000373,54306.04645968001 2022-12-02,08:28:58.000,336,11104353,-795,0,1669969737,12899.124531079993,266.0996522400019,54305.86479456 2022-12-02,08:28:59.000,336,11104298,-795,0,1669969738,12898.855078679997,266.5226000399998,54305.75998776001 2022-12-02,08:29:00.000,336,11104327,-795,0,1669969739,12898.686670930001,267.0160391399986,54305.74601352 2022-12-02,08:29:01.000,336,11104276,-795,0,1669969740,12898.51826317999,267.1429234800016,54305.55736128 2022-12-02,08:29:02.000,336,11104321,-795,0,1669969741,12898.572153659996,267.10767783000483,54305.47351584001 2022-12-02,08:29:03.000,336,11104313,-795,0,1669969742,12898.666462000001,266.9173513200003,54305.41761888 2022-12-02,08:29:04.000,336,11104273,-795,0,1669969743,12898.888760230002,266.82571263000136,54305.41063176 2022-12-02,08:29:05.000,336,11104286,-795,0,1669969744,12899.003277499993,266.6847300299996,54305.31281208 2022-12-02,08:29:06.000,336,11104319,-795,0,1669969745,12899.010013810002,266.6565335100022,54305.46652872 2022-12-02,08:29:07.000,336,11104373,-795,0,1669969746,12898.828133440002,266.6424352500035,54305.29185072 2022-12-02,08:29:08.000,336,11104353,-795,0,1669969747,12898.706879860001,266.7058774199977,54305.235953760006 2022-12-02,08:29:09.000,336,11104325,-795,0,1669969748,12898.599098899991,266.7763687199986,54305.36172192 2022-12-02,08:29:10.000,336,11104320,-795,0,1669969749,12898.612571519996,266.86095827999816,54305.29185072 2022-12-02,08:29:11.000,336,11104311,-795,0,1669969750,12898.686670930001,267.0653830500014,54305.19403104 2022-12-02,08:29:12.000,336,11104353,-795,0,1669969751,12898.740561409992,267.46718346000125,54304.87262352001 2022-12-02,08:29:13.000,336,11104310,-795,0,1669969752,12898.700143549991,267.8055416999996,54304.77480384001 2022-12-02,08:29:14.000,336,11104328,-795,0,1669969753,12898.713616169996,268.0170156000022,54304.76781672 2022-12-02,08:29:15.000,336,11104337,-795,0,1669969754,12898.861814989992,267.82668908999767,54304.67698416001 2022-12-02,08:29:16.000,336,11104302,-795,0,1669969755,12899.104322149993,267.5447238900015,54304.58615160001 2022-12-02,08:29:17.000,336,11104391,-795,0,1669969756,12899.48155551,267.3332499899989,54304.53025464 2022-12-02,08:29:18.000,336,11104359,-795,0,1669969757,12900.020460309992,267.2345621700006,54304.67698416001 2022-12-02,08:29:19.000,336,11104266,-795,0,1669969758,12900.518947249999,267.2345621700006,54304.6210872 2022-12-02,08:29:20.000,336,11104335,-795,0,1669969759,12901.010697879996,267.262758689998,54304.4114736 2022-12-02,08:29:21.000,336,11104330,-795,0,1669969760,12901.691065189989,267.3332499899989,54304.565190240006 2022-12-02,08:29:22.000,336,11104370,-795,0,1669969761,12902.344487260001,267.4460360700032,54304.57217736 2022-12-02,08:29:23.000,336,11104320,-795,0,1669969762,12902.863183129994,267.61521519000235,54304.66999704 2022-12-02,08:29:24.000,336,11104297,-795,0,1669969763,12903.267361729995,267.91127865000453,54304.57217736 2022-12-02,08:29:25.000,336,11104386,-795,0,1669969764,12903.516605199991,268.3765212299986,54304.78877808 2022-12-02,08:29:26.000,336,11104313,-795,0,1669969765,12903.37514268999,268.9545498900043,54304.663009920005 2022-12-02,08:29:27.000,336,11104298,-795,0,1669969766,12902.896864679999,269.38454682000156,54304.57916448 2022-12-02,08:29:28.000,336,11104342,-795,0,1669969767,12902.378168809992,269.40569420999964,54304.43942208001 2022-12-02,08:29:29.000,336,11104347,-795,0,1669969768,12902.1019801,268.968648150003,54304.22282136001 2022-12-02,08:29:30.000,336,11104307,-795,0,1669969769,12902.17607950999,268.3906194900046,54304.29269256 2022-12-02,08:29:31.000,336,11104391,-795,0,1669969770,12902.304069400001,267.84078735000367,54304.38352512 2022-12-02,08:29:32.000,336,11104335,-795,0,1669969771,12902.634148589997,267.2275130400012,54304.31365392 2022-12-02,08:29:33.000,336,11104312,-795,0,1669969772,12903.23368017999,266.71292655000434,54304.35557664 2022-12-02,08:29:34.000,336,11104316,-795,0,1669969773,12903.806266530002,266.3816174399981,54304.52326752 2022-12-02,08:29:35.000,336,11104272,-795,0,1669969774,12904.109400479989,266.3252244000032,54304.48833192001 2022-12-02,08:29:36.000,336,11104341,-795,0,1669969775,12904.217181439999,266.247683970003,54304.376538000004 2022-12-02,08:29:37.000,336,11104273,-795,0,1669969776,12904.143082029994,266.15604528000404,54304.446409200005 2022-12-02,08:29:38.000,336,11104260,-795,0,1669969777,12904.028564759989,265.9657187699995,54304.278718320005 2022-12-02,08:29:39.000,336,11104315,-795,0,1669969778,12903.994883209998,265.7049009600014,54304.29269256 2022-12-02,08:29:40.000,336,11104388,-795,0,1669969779,12904.035301069998,265.4229357599979,54304.397499360006 2022-12-02,08:29:41.000,336,11104334,-795,0,1669969780,12903.799530219992,265.1832653399979,54304.36955088001 2022-12-02,08:29:42.000,336,11104339,-795,0,1669969781,12903.476187339991,265.1127740400043,54304.327628160005 2022-12-02,08:29:43.000,336,11104248,-795,0,1669969782,12903.11242659999,265.09162664999894,54304.0970532 2022-12-02,08:29:44.000,336,11104293,-795,0,1669969783,12903.07874505,265.0140862199987,54304.11801456 2022-12-02,08:29:45.000,336,11104409,-795,0,1669969784,12903.19999863,264.9153984000004,54303.98525928001 2022-12-02,08:29:46.000,336,11104330,-795,0,1669969785,12903.33472482999,265.0140862199987,54303.9223752 2022-12-02,08:29:47.000,336,11104341,-795,0,1669969786,12903.42229686,265.2467075099994,54303.81058128 2022-12-02,08:29:48.000,336,11104349,-795,0,1669969787,12903.469451029996,265.63440966000053,54303.69180024 2022-12-02,08:29:49.000,336,11104352,-795,0,1669969788,12903.489659959996,265.7683431300029,54303.7826328 2022-12-02,08:29:50.000,336,11104346,-795,0,1669969789,12903.455978409991,265.789490520001,54303.67782600001 2022-12-02,08:29:51.000,336,11104323,-795,0,1669969790,12903.381879,265.48637792999943,54303.538083600004 2022-12-02,08:29:52.000,336,11104310,-795,0,1669969791,12903.28083435,265.09162664999894,54303.28654728 2022-12-02,08:29:53.000,336,11104303,-795,0,1669969792,12903.368406379996,264.6334332000042,54303.2585988 2022-12-02,08:29:54.000,336,11104345,-795,0,1669969793,12903.557023059991,264.26687844000116,54303.16776624001 2022-12-02,08:29:55.000,336,11104332,-795,0,1669969794,12903.887102250002,263.94261846000154,54303.104882160005 2022-12-02,08:29:56.000,336,11104343,-795,0,1669969795,12904.29801716,263.69589891000214,54302.97911400001 2022-12-02,08:29:57.000,336,11104309,-795,0,1669969796,12904.715668379991,263.7240954299996,54302.89526856 2022-12-02,08:29:58.000,336,11104334,-795,0,1669969797,12905.032274949997,263.87917629000003,54302.67168072001 2022-12-02,08:29:59.000,336,11104294,-795,0,1669969798,12905.308463659989,263.9285202000028,54302.9441784 2022-12-02,08:30:00.000,336,11104318,-795,0,1669969799,12905.42971723999,263.6677023900047,54302.84635872 2022-12-02,08:30:01.000,336,11104345,-795,0,1669969800,12905.61159760999,263.3434424099978,54302.83238448001 2022-12-02,08:30:02.000,336,11104352,-795,0,1669969801,12905.941676800001,263.00508416999946,54302.7345648 2022-12-02,08:30:03.000,336,11104366,-795,0,1669969802,12906.379536949993,262.850003309999,54302.79744888 2022-12-02,08:30:04.000,336,11104298,-795,0,1669969803,12907.05316794999,262.92754373999924,54302.90924280001 2022-12-02,08:30:05.000,336,11104318,-795,0,1669969804,12907.416928689992,263.1672141599993,54302.8743072 2022-12-02,08:30:06.000,336,11104311,-795,0,1669969805,12907.666172159988,263.61130935000256,54302.867320080004 2022-12-02,08:30:07.000,336,11104242,-795,0,1669969806,12907.693117399998,264.06950280000456,54302.818410240005 2022-12-02,08:30:08.000,336,11104324,-795,0,1669969807,12907.679644779993,264.2175345299984,54302.74155192001 2022-12-02,08:30:09.000,336,11104349,-795,0,1669969808,12907.551654889998,263.95671672000026,54302.629758 2022-12-02,08:30:10.000,336,11104313,-795,0,1669969809,12907.571863819998,263.4421302300034,54302.74853904 2022-12-02,08:30:11.000,336,11104326,-795,0,1669969810,12907.672908469998,262.9486911300046,54302.65770648 2022-12-02,08:30:12.000,336,11104348,-795,0,1669969811,12908.002987659995,262.4200063800017,54302.7345648 2022-12-02,08:30:13.000,336,11104373,-795,0,1669969812,12908.481265670001,262.02525510000123,54302.84635872 2022-12-02,08:30:14.000,336,11104343,-795,0,1669969813,12909.08753356999,261.6657494700048,54302.804436 2022-12-02,08:30:15.000,336,11104323,-795,0,1669969814,12909.902627080002,261.4683738300009,54303.055972320006 2022-12-02,08:30:16.000,336,11104355,-795,0,1669969815,12910.48868604999,261.5036194799977,54303.02103672 2022-12-02,08:30:17.000,336,11104294,-795,0,1669969816,12910.919809890001,261.7855846800012,54303.00706248001 2022-12-02,08:30:18.000,336,11104381,-795,0,1669969817,12911.270098009998,262.0464024899993,54303.17475336001 2022-12-02,08:30:19.000,336,11104355,-795,0,1669969818,12911.55302303,262.2578763900019,54303.23065032 2022-12-02,08:30:20.000,336,11104354,-795,0,1669969819,12911.862893289996,262.26492552000127,54303.40532832 2022-12-02,08:30:21.000,336,11104349,-795,0,1669969820,12912.017828420001,262.30017116999807,54303.14680488001 2022-12-02,08:30:22.000,336,11104323,-795,0,1669969821,12912.219917720002,262.3918098600043,54303.41231544001 2022-12-02,08:30:23.000,336,11104280,-795,0,1669969822,12912.314226059993,262.4411537699998,54303.48218664001 2022-12-02,08:30:24.000,336,11104347,-795,0,1669969823,12912.314226059993,262.2931220399987,54303.4682124 2022-12-02,08:30:25.000,336,11104332,-795,0,1669969824,12912.556733219993,262.0464024899993,54303.440263920005 2022-12-02,08:30:26.000,336,11104329,-795,0,1669969825,12912.95417551,261.7714864200025,54303.32847 2022-12-02,08:30:27.000,336,11104323,-795,0,1669969826,12913.506552929997,261.7009951200016,54303.31449576001 2022-12-02,08:30:28.000,336,11104338,-795,0,1669969827,12914.10608451999,261.67279860000417,54303.43327680001 2022-12-02,08:30:29.000,336,11104355,-795,0,1669969828,12914.510263119992,261.69394599000225,54303.46122528001 2022-12-02,08:30:30.000,336,11104329,-795,0,1669969829,12914.746033969997,261.7503390300044,54303.54507072 2022-12-02,08:30:31.000,336,11104289,-795,0,1669969830,12914.719088730002,261.7855846800012,54303.49616088 2022-12-02,08:30:32.000,336,11104302,-795,0,1669969831,12914.422691089996,261.77853555000183,54303.30052152 2022-12-02,08:30:33.000,336,11104312,-795,0,1669969832,12914.058930349995,261.87722337000014,54303.370392720004 2022-12-02,08:30:34.000,336,11104320,-795,0,1669969833,12913.580652340002,261.8983707599982,54303.31449576001 2022-12-02,08:30:35.000,336,11104351,-795,0,1669969834,12913.082165399996,261.8631251100014,54303.29353440001 2022-12-02,08:30:36.000,336,11104294,-795,0,1669969835,12912.718404659994,261.63050382000074,54303.17475336001 2022-12-02,08:30:37.000,336,11104308,-795,0,1669969836,12912.448952259998,261.489521219999,54303.04898520001 2022-12-02,08:30:38.000,336,11104352,-795,0,1669969837,12912.388325469998,261.48247208999965,54302.8743072 2022-12-02,08:30:39.000,336,11104384,-795,0,1669969838,12912.462424879988,261.43312818000413,54302.90225568 2022-12-02,08:30:40.000,336,11104340,-795,0,1669969839,12912.68472310999,261.1793594999981,54302.82539736 2022-12-02,08:30:41.000,336,11104337,-795,0,1669969840,12913.07542909,260.8832960400032,54302.77648752 2022-12-02,08:30:42.000,336,11104348,-795,0,1669969841,12913.412244589992,260.72821518000273,54302.62277088001 2022-12-02,08:30:43.000,336,11104365,-795,0,1669969842,12913.654751749993,260.7211660500034,54302.601809520005 2022-12-02,08:30:44.000,336,11104322,-795,0,1669969843,12913.776005329993,260.7846082200049,54302.78347464 2022-12-02,08:30:45.000,336,11104332,-795,0,1669969844,12913.802950569989,260.76346082999953,54302.804436 2022-12-02,08:30:46.000,336,11104278,-795,0,1669969845,12913.823159499989,260.41100433000247,54302.77648752 2022-12-02,08:30:47.000,336,11104319,-795,0,1669969846,12913.883786289989,259.9457617500011,54302.67168072001 2022-12-02,08:30:48.000,336,11104281,-795,0,1669969847,12914.01177618,259.4241261300049,54302.75552616 2022-12-02,08:30:49.000,336,11104311,-795,0,1669969848,12914.13302976,258.90249051000137,54302.69264208001 2022-12-02,08:30:50.000,336,11104349,-795,0,1669969849,12914.28796488999,258.61347617999854,54302.68565496 2022-12-02,08:30:51.000,336,11104284,-795,0,1669969850,12914.490054189991,258.57823053000175,54302.74853904 2022-12-02,08:30:52.000,336,11104400,-795,0,1669969851,12914.456372640001,258.8319992100005,54302.75552616 2022-12-02,08:30:53.000,336,11104302,-795,0,1669969852,12914.341855369996,259.1562591900001,54302.78347464 2022-12-02,08:30:54.000,336,11104346,-795,0,1669969853,12914.341855369996,259.2478978799991,54302.90924280001 2022-12-02,08:30:55.000,336,11104297,-795,0,1669969854,12914.537208360001,259.226750490001,54302.90225568 2022-12-02,08:30:56.000,336,11104323,-795,0,1669969855,12915.035695299994,259.18445571000484,54302.986101120005 2022-12-02,08:30:57.000,336,11104338,-795,0,1669969856,12915.695853680001,259.0787187599999,54302.95815264001 2022-12-02,08:30:58.000,336,11104297,-795,0,1669969857,12916.48400194999,258.92363789999945,54303.16077912 2022-12-02,08:30:59.000,336,11104324,-795,0,1669969858,12917.144160329997,258.8108518200024,54303.25161168 2022-12-02,08:31:00.000,336,11104347,-795,0,1669969859,12917.71001037,258.7121640000041,54303.73372296 2022-12-02,08:31:01.000,336,11104306,-795,0,1669969860,12918.221969929997,258.5500340100043,54303.894426720006 2022-12-02,08:31:02.000,336,11104388,-795,0,1669969861,12918.76087472999,258.64167270000326,54304.06910472 2022-12-02,08:31:03.000,336,11104291,-795,0,1669969862,12919.293043220001,258.90249051000137,54304.397499360006 2022-12-02,08:31:04.000,336,11104317,-795,0,1669969863,12919.757848609988,259.4241261300049,54304.565190240006 2022-12-02,08:31:05.000,336,11104342,-795,0,1669969864,12920.337171269995,259.87527045000024,54304.77480384001 2022-12-02,08:31:06.000,336,11104359,-795,0,1669969865,12920.775031420002,260.28411998999945,54304.94249472001 2022-12-02,08:31:07.000,336,11104340,-795,0,1669969866,12921.159001089989,260.49559389000206,54305.166082560005 2022-12-02,08:31:08.000,336,11104313,-795,0,1669969867,12921.46213503999,260.714116920004,54305.550374160004 2022-12-02,08:31:09.000,336,11104338,-795,0,1669969868,12921.617070169996,260.69296952999866,54305.74601352 2022-12-02,08:31:10.000,336,11104363,-795,0,1669969869,12921.576652309996,260.6718221400006,54305.96261424 2022-12-02,08:31:11.000,336,11104335,-795,0,1669969870,12921.556443379995,260.65772388000187,54306.074408160006 2022-12-02,08:31:12.000,336,11104375,-795,0,1669969871,12921.52276182999,260.7705099599989,54306.018511199996 2022-12-02,08:31:13.000,336,11104358,-795,0,1669969872,12921.724851129991,260.86919778000447,54306.30498312 2022-12-02,08:31:14.000,336,11104314,-795,0,1669969873,12922.115557110003,260.92559081999934,54306.48664824 2022-12-02,08:31:15.000,336,11104319,-795,0,1669969874,12922.70835239,260.98903299000085,54306.71023608 2022-12-02,08:31:16.000,336,11104369,-795,0,1669969875,12923.240520879997,261.1300155900026,54306.9268368 2022-12-02,08:31:17.000,336,11104339,-795,0,1669969876,12923.664908409999,261.21460515000217,54307.04561784 2022-12-02,08:31:18.000,336,11104380,-795,0,1669969877,12923.974778669995,261.1652612399994,54307.26920568001 2022-12-02,08:31:19.000,336,11104346,-795,0,1669969878,12924.210549520001,260.7987064800036,54307.53471624001 2022-12-02,08:31:20.000,336,11104349,-795,0,1669969879,12924.405902509992,260.41805346000183,54307.65349728001 2022-12-02,08:31:21.000,336,11104329,-795,0,1669969880,12924.527156089993,260.19953042999987,54307.7652912 2022-12-02,08:31:22.000,336,11104283,-795,0,1669969881,12924.540628709998,260.1924813000005,54307.87009800001 2022-12-02,08:31:23.000,336,11104372,-795,0,1669969882,12924.90438945,260.2065795599992,54308.03080176 2022-12-02,08:31:24.000,336,11104360,-795,0,1669969883,12925.06606089,260.2629726000014,54308.38015776 2022-12-02,08:31:25.000,336,11104346,-795,0,1669969884,12925.194050779995,260.3757586799984,54308.49195168001 2022-12-02,08:31:26.000,336,11104304,-795,0,1669969885,12925.12668768,260.4673973700046,54308.5338744 2022-12-02,08:31:27.000,336,11104325,-795,0,1669969886,12924.951543619994,260.75641170000017,54308.450028960004 2022-12-02,08:31:28.000,336,11104318,-795,0,1669969887,12924.648409669993,260.87624691000383,54308.617719840004 2022-12-02,08:31:29.000,336,11104329,-795,0,1669969888,12924.325066789992,260.7493625700008,54308.68060392001 2022-12-02,08:31:30.000,336,11104305,-795,0,1669969889,12924.143186419991,260.4673973700046,54308.75047512001 2022-12-02,08:31:31.000,336,11104344,-795,0,1669969890,12924.230758450001,260.2136286899986,54308.82034632 2022-12-02,08:31:32.000,336,11104299,-795,0,1669969891,12924.399166199997,260.15018652000435,54308.89720464001 2022-12-02,08:31:33.000,336,11104297,-795,0,1669969892,12924.628200739993,260.0796952200035,54309.02995992 2022-12-02,08:31:34.000,336,11104332,-795,0,1669969893,12924.85723527999,259.8964178399983,54309.260534880006 2022-12-02,08:31:35.000,336,11104321,-795,0,1669969894,12925.03911564999,259.6496982899989,54309.28149624001 2022-12-02,08:31:36.000,336,11104346,-795,0,1669969895,12925.335513289996,259.46642091000103,54309.41425152 2022-12-02,08:31:37.000,336,11104348,-795,0,1669969896,12925.773373440003,259.25494700999843,54309.43521288 2022-12-02,08:31:38.000,336,11104323,-795,0,1669969897,12926.40658658,259.05052224000246,54309.574955280004 2022-12-02,08:31:39.000,336,11104333,-795,0,1669969898,12927.073481269988,259.05052224000246,54309.90334992001 2022-12-02,08:31:40.000,336,11104411,-795,0,1669969899,12927.51807772999,259.2408487499997,54310.11995064001 2022-12-02,08:31:41.000,336,11104357,-795,0,1669969900,12927.65954023999,259.6567474199983,54310.25969304001 2022-12-02,08:31:42.000,336,11104341,-795,0,1669969901,12927.34293367,260.18543217000115,54310.34353848 2022-12-02,08:31:43.000,336,11104298,-795,0,1669969902,12926.905073519993,260.4039552000031,54310.53917784 2022-12-02,08:31:44.000,336,11104311,-795,0,1669969903,12926.393113959995,260.1078917400009,54310.57411344001 2022-12-02,08:31:45.000,336,11104417,-795,0,1669969904,12925.941781189998,259.54396134000126,54310.59507480001 2022-12-02,08:31:46.000,336,11104384,-795,0,1669969905,12925.827263919993,259.03642398000375,54310.53917784 2022-12-02,08:31:47.000,336,11104338,-795,0,1669969906,12926.022616909999,258.7121640000041,54310.483280880006 2022-12-02,08:31:48.000,336,11104341,-795,0,1669969907,12926.4874223,258.655770960002,54310.434371040006 2022-12-02,08:31:49.000,336,11104341,-795,0,1669969908,12927.147580679994,258.9659326800029,54310.67892024 2022-12-02,08:31:50.000,336,11104314,-795,0,1669969909,12927.67974916999,259.2760944000038,54310.64398464001 2022-12-02,08:31:51.000,336,11104265,-795,0,1669969910,12928.043509909992,259.4523226500023,54310.699881600005 2022-12-02,08:31:52.000,336,11104289,-795,0,1669969911,12928.158027179998,259.5580596,54310.59507480001 2022-12-02,08:31:53.000,336,11104287,-795,0,1669969912,12928.272544449988,259.48051916999975,54310.69289448001 2022-12-02,08:31:54.000,336,11104268,-795,0,1669969913,12928.360116479998,259.33248743999866,54310.82564976 2022-12-02,08:31:55.000,336,11104316,-795,0,1669969914,12928.380325409998,259.0434731100031,54310.95141792 2022-12-02,08:31:56.000,336,11104350,-795,0,1669969915,12928.400534339999,258.8179009500018,54310.97237928 2022-12-02,08:31:57.000,336,11104392,-795,0,1669969916,12928.434215889989,258.6487218300026,54311.11212168 2022-12-02,08:31:58.000,336,11104348,-795,0,1669969917,12928.55546946999,258.52888661999896,54311.19596712001 2022-12-02,08:31:59.000,336,11104303,-795,0,1669969918,12928.78450401,258.4583953199981,54311.45449056 2022-12-02,08:32:00.000,336,11104395,-795,0,1669969919,12929.060692719991,258.4865918400028,54311.49641328 2022-12-02,08:32:01.000,336,11104343,-795,0,1669969920,12929.289727260002,258.56413227000303,54311.587245840004 2022-12-02,08:32:02.000,336,11104297,-795,0,1669969921,12929.390771910003,258.5993779199998,54311.60122008001 2022-12-02,08:32:03.000,336,11104343,-795,0,1669969922,12929.444662389993,258.39495315000386,54311.55929736001 2022-12-02,08:32:04.000,336,11104325,-795,0,1669969923,12929.626542759994,258.19757751,54311.62916856001 2022-12-02,08:32:05.000,336,11104386,-795,0,1669969924,12929.77474157999,258.08479143000295,54311.96455032001 2022-12-02,08:32:06.000,336,11104315,-795,0,1669969925,12929.666960619994,257.9297105700025,54312.041408640005 2022-12-02,08:32:07.000,336,11104312,-795,0,1669969926,12929.397508219998,257.9015140499978,54312.06237000001 2022-12-02,08:32:08.000,336,11104328,-795,0,1669969927,12929.107846890001,257.9156123100038,54311.922627600004 2022-12-02,08:32:09.000,336,11104318,-795,0,1669969928,12929.047220100001,257.9508579600006,54312.0274344 2022-12-02,08:32:10.000,336,11104316,-795,0,1669969929,12929.202155229992,257.75348232000397,54312.17416392 2022-12-02,08:32:11.000,336,11104298,-795,0,1669969930,12929.343617739993,257.49971363999794,54312.27198360001 2022-12-02,08:32:12.000,336,11104368,-795,0,1669969931,12929.592861209989,257.34463278000476,54312.29993208001 2022-12-02,08:32:13.000,336,11104391,-795,0,1669969932,12929.741060029999,257.37987843000155,54312.446661600006 2022-12-02,08:32:14.000,336,11104297,-795,0,1669969933,12929.93641301999,257.40102581999963,54312.39775176001 2022-12-02,08:32:15.000,336,11104300,-795,0,1669969934,12930.239546969991,257.4362714700037,54312.60736536001 2022-12-02,08:32:16.000,336,11104331,-795,0,1669969935,12930.401218409992,257.42922234000434,54312.68422368001 2022-12-02,08:32:17.000,336,11104354,-795,0,1669969936,12930.475317819997,257.49971363999794,54312.77505624001 2022-12-02,08:32:18.000,336,11104387,-795,0,1669969937,12930.583098779993,257.41512407999835,54312.593391120005 2022-12-02,08:32:19.000,336,11104339,-795,0,1669969938,12930.866023799994,257.23184670000046,54312.809991840004 2022-12-02,08:32:20.000,336,11104338,-795,0,1669969939,12931.15568512999,257.15430627000023,54312.89383728 2022-12-02,08:32:21.000,336,11104321,-795,0,1669969940,12931.33756549999,257.1261097500028,54312.977682720004 2022-12-02,08:32:22.000,336,11104334,-795,0,1669969941,12931.270202399995,257.19660105000366,54312.89383728 2022-12-02,08:32:23.000,336,11104386,-795,0,1669969942,12931.12200358,257.33053451999876,54312.75409488001 2022-12-02,08:32:24.000,336,11104344,-795,0,1669969943,12931.15568512999,257.3375836499981,54312.85191456001 2022-12-02,08:32:25.000,336,11104296,-795,0,1669969944,12931.15568512999,257.1472571400009,54312.81697896 2022-12-02,08:32:26.000,336,11104321,-795,0,1669969945,12931.108530959995,256.8793902000034,54312.84492744 2022-12-02,08:32:27.000,336,11104349,-795,0,1669969946,12931.05464047999,256.5833267400012,54312.81697896 2022-12-02,08:32:28.000,336,11104288,-795,0,1669969947,12931.05464047999,256.3577545799999,54313.0755024 2022-12-02,08:32:29.000,336,11104340,-795,0,1669969948,12931.00075,256.0898876400024,54313.1803092 2022-12-02,08:32:30.000,336,11104375,-795,0,1669969949,12930.697616049998,255.74448027000471,54313.12441224 2022-12-02,08:32:31.000,336,11104312,-795,0,1669969950,12930.394482099997,255.44136768000317,54313.01960544001 2022-12-02,08:32:32.000,336,11104385,-795,0,1669969951,12930.09808445999,255.2087463900025,54312.85890168 2022-12-02,08:32:33.000,336,11104322,-795,0,1669969952,12929.808423129994,254.94792858000437,54312.830953200006 2022-12-02,08:32:34.000,336,11104352,-795,0,1669969953,12929.505289179993,254.53202990999853,54312.77505624001 2022-12-02,08:32:35.000,336,11104334,-795,0,1669969954,12929.417717149998,254.00334516000294,54312.74012064 2022-12-02,08:32:36.000,336,11104389,-795,0,1669969955,12929.384035599993,253.57334822999837,54312.62832672 2022-12-02,08:32:37.000,336,11104281,-795,0,1669969956,12929.71411478999,253.1081056500043,54312.593391120005 2022-12-02,08:32:38.000,336,11104364,-795,0,1669969957,12930.10482077,252.79794393000338,54312.74012064 2022-12-02,08:32:39.000,336,11104335,-795,0,1669969958,12930.475317819997,252.79089480000403,54312.7261464 2022-12-02,08:32:40.000,336,11104291,-795,0,1669969959,12930.596571399998,253.0235160900047,54312.73313352001 2022-12-02,08:32:41.000,336,11104342,-795,0,1669969960,12930.502263059992,253.2420391199994,54312.73313352001 2022-12-02,08:32:42.000,336,11104283,-795,0,1669969961,12930.239546969991,253.19974434000324,54312.57941688 2022-12-02,08:32:43.000,336,11104340,-795,0,1669969962,12930.05766659999,253.01646695999807,54312.593391120005 2022-12-02,08:32:44.000,336,11104367,-795,0,1669969963,12930.01724873999,252.93892652999784,54312.77505624001 2022-12-02,08:32:45.000,336,11104334,-795,0,1669969964,12930.09808445999,252.88253349000297,54312.75409488001 2022-12-02,08:32:46.000,336,11104398,-795,0,1669969965,12930.239546969991,252.94597566000448,54312.74710776 2022-12-02,08:32:47.000,336,11104304,-795,0,1669969966,12930.232810659996,252.98827044000063,54312.614352480006 2022-12-02,08:32:48.000,336,11104369,-795,0,1669969967,12930.199129109991,252.95302479000384,54312.62832672 2022-12-02,08:32:49.000,336,11104288,-795,0,1669969968,12930.071139219996,252.75564914999995,54312.67723656 2022-12-02,08:32:50.000,336,11104301,-795,0,1669969969,12929.88252254,252.72745263000252,54312.6912108 2022-12-02,08:32:51.000,336,11104329,-795,0,1669969970,12929.848840989995,252.59351916000014,54312.74710776 2022-12-02,08:32:52.000,336,11104373,-795,0,1669969971,12930.01724873999,252.43138917000033,54312.663262320006 2022-12-02,08:32:53.000,336,11104342,-795,0,1669969972,12930.387745790002,252.27630830999988,54312.74012064 2022-12-02,08:32:54.000,336,11104340,-795,0,1669969973,12930.738033909998,252.21991526999773,54312.74710776 2022-12-02,08:32:55.000,336,11104326,-795,0,1669969974,12930.879496419999,252.17762049000157,54312.809991840004 2022-12-02,08:32:56.000,336,11104316,-795,0,1669969975,12930.879496419999,252.21991526999773,54312.71915928 2022-12-02,08:32:57.000,336,11104328,-795,0,1669969976,12930.724561289993,252.33975048000138,54312.57242976 2022-12-02,08:32:58.000,336,11104352,-795,0,1669969977,12930.434899959997,252.52302785999927,54312.39076464 2022-12-02,08:32:59.000,336,11104325,-795,0,1669969978,12930.340591619992,252.64286307000293,54312.33486768 2022-12-02,08:33:00.000,336,11104332,-795,0,1669969979,12930.441636269992,252.70630524000444,54312.425700240005 2022-12-02,08:33:01.000,336,11104340,-795,0,1669969980,12930.839078559999,252.80499306000274,54312.425700240005 2022-12-02,08:33:02.000,336,11104325,-795,0,1669969981,12931.425137530001,252.93187739999848,54312.446661600006 2022-12-02,08:33:03.000,336,11104281,-795,0,1669969982,12932.011196499989,253.04466348000278,54312.52351992 2022-12-02,08:33:04.000,336,11104298,-795,0,1669969983,12932.630937019996,253.15040043000045,54312.67024944 2022-12-02,08:33:05.000,336,11104387,-795,0,1669969984,12933.041851929993,253.26318651000474,54312.7960176 2022-12-02,08:33:06.000,336,11104321,-795,0,1669969985,12933.203523369993,253.31253042000026,54312.77505624001 2022-12-02,08:33:07.000,336,11104314,-795,0,1669969986,12933.176578129998,253.39711997999984,54312.94973424001 2022-12-02,08:33:08.000,336,11104337,-795,0,1669969987,12933.115951339998,253.59449562000373,54313.06851528001 2022-12-02,08:33:09.000,336,11104373,-795,0,1669969988,12933.163105509993,253.74957648000418,54313.20825768001 2022-12-02,08:33:10.000,336,11104300,-795,0,1669969989,12933.250677539989,254.0456399399991,54313.24319328 2022-12-02,08:33:11.000,336,11104348,-795,0,1669969990,12933.378667429999,254.31350688000384,54313.29909024 2022-12-02,08:33:12.000,336,11104341,-795,0,1669969991,12933.627910899995,254.6025212099994,54313.264154640005 2022-12-02,08:33:13.000,336,11104364,-795,0,1669969992,12933.924308540001,254.813995110002,54313.36197432 2022-12-02,08:33:14.000,336,11104381,-795,0,1669969993,12934.065771050002,254.99022336000053,54313.5296652 2022-12-02,08:33:15.000,336,11104336,-795,0,1669969994,12933.897363299991,255.31448334000015,54313.53665232 2022-12-02,08:33:16.000,336,11104307,-795,0,1669969995,12933.446030529994,255.5823502800049,54313.50870384 2022-12-02,08:33:17.000,336,11104307,-795,0,1669969996,12932.961016209993,255.54005550000147,54313.5296652 2022-12-02,08:33:18.000,336,11104359,-795,0,1669969997,12932.637673329991,255.34267986000486,54313.599536400005 2022-12-02,08:33:19.000,336,11104345,-795,0,1669969998,12932.56357392,255.22989378000057,54313.599536400005 2022-12-02,08:33:20.000,336,11104388,-795,0,1669969999,12932.590519159996,255.23694290999993,54313.55761368 2022-12-02,08:33:21.000,336,11104341,-795,0,1669970000,12932.752190599997,255.23694290999993,54313.57857504 2022-12-02,08:33:22.000,336,11104321,-795,0,1669970001,12932.826290010002,255.52595724000275,54313.40389704001 2022-12-02,08:33:23.000,336,11104343,-795,0,1669970002,12932.940807279992,255.75152940000407,54313.459794 2022-12-02,08:33:24.000,336,11104314,-795,0,1669970003,12932.873444179997,255.90661026000453,54313.28511600001 2022-12-02,08:33:25.000,336,11104318,-795,0,1669970004,12932.907125730002,255.88546286999917,54313.47376824001 2022-12-02,08:33:26.000,336,11104382,-795,0,1669970005,12932.745454290001,255.52595724000275,54313.634472 2022-12-02,08:33:27.000,336,11104394,-795,0,1669970006,12932.41537509999,254.85628988999815,54313.501716720006 2022-12-02,08:33:28.000,336,11104342,-795,0,1669970007,12932.051614359989,254.24301558000298,54313.48774248 2022-12-02,08:33:29.000,336,11104335,-795,0,1669970008,12931.674380999997,254.1090821100006,54313.32703872001 2022-12-02,08:33:30.000,336,11104338,-795,0,1669970009,12931.25672977999,254.482686000003,54313.25716752001 2022-12-02,08:33:31.000,336,11104307,-795,0,1669970010,12930.798660699998,254.9620268400031,54313.06851528001 2022-12-02,08:33:32.000,336,11104264,-795,0,1669970011,12930.421427339992,255.0959603099982,54312.83794032 2022-12-02,08:33:33.000,336,11104361,-795,0,1669970012,12930.428163650002,254.75760206999985,54312.6912108 2022-12-02,08:33:34.000,336,11104345,-795,0,1669970013,12930.89296903999,254.1725242800021,54312.73313352001 2022-12-02,08:33:35.000,336,11104360,-795,0,1669970014,12931.4049286,253.31253042000026,54312.75409488001 2022-12-02,08:33:36.000,336,11104341,-795,0,1669970015,12931.755216719997,252.4525365599984,54312.64928808 2022-12-02,08:33:37.000,336,11104373,-795,0,1669970016,12931.937097089998,251.75467269000364,54312.48858432001 2022-12-02,08:33:38.000,336,11104326,-795,0,1669970017,12932.017932809998,251.35992141000315,54312.52351992 2022-12-02,08:33:39.000,336,11104336,-795,0,1669970018,12932.071823289989,251.06385795000097,54312.63531384001 2022-12-02,08:33:40.000,336,11104333,-795,0,1669970019,12932.348011999995,250.76779448999878,54312.60736536001 2022-12-02,08:33:41.000,336,11104345,-795,0,1669970020,12932.799344769992,250.4505836399985,54312.56544264001 2022-12-02,08:33:42.000,336,11104353,-795,0,1669970021,12933.203523369993,250.33074843000213,54312.544481280005 2022-12-02,08:33:43.000,336,11104302,-795,0,1669970022,12933.587493039995,250.42238712000108,54312.614352480006 2022-12-02,08:33:44.000,336,11104355,-795,0,1669970023,12933.809791269996,250.4999275500013,54312.53749416001 2022-12-02,08:33:45.000,336,11104344,-795,0,1669970024,12933.978199019992,250.5845171100009,54312.4815972 2022-12-02,08:33:46.000,336,11104342,-795,0,1669970025,12933.856945439991,250.70435232000455,54312.36281616 2022-12-02,08:33:47.000,336,11104307,-795,0,1669970026,12933.708746619996,250.88762970000244,54312.36281616 2022-12-02,08:33:48.000,336,11104354,-795,0,1669970027,12933.63464720999,251.01451403999818,54312.43967448001 2022-12-02,08:33:49.000,336,11104325,-795,0,1669970028,12933.65485613999,251.19074229000398,54312.376790400005 2022-12-02,08:33:50.000,336,11104341,-795,0,1669970029,12933.904099610001,251.46565836000082,54312.39775176001 2022-12-02,08:33:51.000,336,11104301,-795,0,1669970030,12934.281332969993,251.34582315000443,54312.474610080004 2022-12-02,08:33:52.000,336,11104319,-795,0,1669970031,12934.557521679999,251.1061527300044,54312.32089344001 2022-12-02,08:33:53.000,336,11104317,-795,0,1669970032,12934.82023777,250.92287534999923,54312.50255856 2022-12-02,08:33:54.000,336,11104346,-795,0,1669970033,12934.988645519996,250.94402274000458,54312.57242976 2022-12-02,08:33:55.000,336,11104349,-795,0,1669970034,12935.082953860001,250.76074535999942,54312.67723656 2022-12-02,08:33:56.000,336,11104376,-795,0,1669970035,12935.143580650001,250.59156624000025,54312.69819792 2022-12-02,08:33:57.000,336,11104329,-795,0,1669970036,12935.258097919992,250.66910667000047,54312.809991840004 2022-12-02,08:33:58.000,336,11104380,-795,0,1669970037,12935.439978289993,250.86648231000436,54312.94973424001 2022-12-02,08:33:59.000,336,11104315,-795,0,1669970038,12935.669012829989,250.9087770900005,54313.03357968 2022-12-02,08:34:00.000,336,11104326,-795,0,1669970039,12935.93172891999,250.6973031899979,54313.047553920005 2022-12-02,08:34:01.000,336,11104311,-795,0,1669970040,12936.376325379992,250.41533799000172,54313.20825768001 2022-12-02,08:34:02.000,336,11104308,-795,0,1669970041,12936.679459329993,250.30960104000405,54313.145373600004 2022-12-02,08:34:03.000,336,11104329,-795,0,1669970042,12936.868076009989,250.2391097400032,54313.17332208 2022-12-02,08:34:04.000,336,11104290,-795,0,1669970043,12937.002802209994,250.16156931000296,54313.459794 2022-12-02,08:34:05.000,336,11104320,-795,0,1669970044,12937.07690162,250.0417340999993,54313.50870384 2022-12-02,08:34:06.000,336,11104349,-795,0,1669970045,12937.00953851999,249.97124279999844,54313.46678112 2022-12-02,08:34:07.000,336,11104332,-795,0,1669970046,12936.780503979993,249.91484976000356,54313.27114176 2022-12-02,08:34:08.000,336,11104374,-795,0,1669970047,12936.672723019998,249.95009541000036,54313.35498720001 2022-12-02,08:34:09.000,336,11104373,-795,0,1669970048,12936.544733130002,250.03468496999994,54313.25716752001 2022-12-02,08:34:10.000,336,11104320,-795,0,1669970049,12936.477370029992,250.16861844000232,54313.17332208 2022-12-02,08:34:11.000,336,11104381,-795,0,1669970050,12936.551469439997,250.13337278999825,54313.17332208 2022-12-02,08:34:12.000,336,11104368,-795,0,1669970051,12936.753558739998,250.06288149000466,54313.096463760005 2022-12-02,08:34:13.000,336,11104298,-795,0,1669970052,12937.103846859995,249.85140759000205,54313.1803092 2022-12-02,08:34:14.000,336,11104329,-795,0,1669970053,12937.534970699991,249.68222847000288,54313.20825768001 2022-12-02,08:34:15.000,336,11104341,-795,0,1669970054,12937.844840960002,249.58354065000458,54313.15236072 2022-12-02,08:34:16.000,336,11104322,-795,0,1669970055,12937.959358229993,249.5976389100033,54313.04056680001 2022-12-02,08:34:17.000,336,11104316,-795,0,1669970056,12937.959358229993,249.61878630000137,54313.047553920005 2022-12-02,08:34:18.000,336,11104304,-795,0,1669970057,12937.865049890002,249.61878630000137,54312.87287592001 2022-12-02,08:34:19.000,336,11104406,-795,0,1669970058,12937.905467750003,249.62583543000073,54312.90082440001 2022-12-02,08:34:20.000,336,11104303,-795,0,1669970059,12937.979567159993,249.52714761000243,54312.998644080006 2022-12-02,08:34:21.000,336,11104381,-795,0,1669970060,12937.952621919998,249.42845979000413,54312.93576 2022-12-02,08:34:22.000,336,11104344,-795,0,1669970061,12937.838104649993,249.31567370999983,54312.85890168 2022-12-02,08:34:23.000,336,11104359,-795,0,1669970062,12937.716851069992,249.22403502000088,54312.89383728 2022-12-02,08:34:24.000,336,11104369,-795,0,1669970063,12937.514761769991,249.11829807000322,54312.74012064 2022-12-02,08:34:25.000,336,11104367,-795,0,1669970064,12937.184682579995,248.86452939000446,54312.446661600006 2022-12-02,08:34:26.000,336,11104331,-795,0,1669970065,12936.895021249999,248.7305959200021,54312.36980328001 2022-12-02,08:34:27.000,336,11104355,-795,0,1669970066,12936.605359920002,248.5191220199995,54312.43967448001 2022-12-02,08:34:28.000,336,11104342,-795,0,1669970067,12936.268544419996,248.46977811000397,54312.29294496 2022-12-02,08:34:29.000,336,11104355,-795,0,1669970068,12936.07992774,248.4627289800046,54312.306919200004 2022-12-02,08:34:30.000,336,11104379,-795,0,1669970069,12936.066455119995,248.67420287999994,54312.19512528 2022-12-02,08:34:31.000,336,11104277,-795,0,1669970070,12936.18097239,248.85043112999847,54312.090318480004 2022-12-02,08:34:32.000,336,11104330,-795,0,1669970071,12936.416743239992,248.97731547000149,54312.0274344 2022-12-02,08:34:33.000,336,11104325,-795,0,1669970072,12936.571678369997,249.1746911099981,54311.92961472 2022-12-02,08:34:34.000,336,11104368,-795,0,1669970073,12936.605359920002,249.49190195999836,54311.92961472 2022-12-02,08:34:35.000,336,11104327,-715,0,1669970074,12936.558205749992,249.62583543000073,54312.03442152001 2022-12-02,08:34:36.000,336,11104328,-795,0,1669970075,12936.591887299997,249.52714761000243,54312.0973056 2022-12-02,08:34:37.000,336,11104357,-795,0,1669970076,12936.767031359988,249.25928066999768,54312.041408640005 2022-12-02,08:34:38.000,336,11104329,-795,0,1669970077,12936.98932958999,249.0760032899998,54312.090318480004 2022-12-02,08:34:39.000,336,11104355,-795,0,1669970078,12937.433926049991,248.96321721000277,54312.25102224001 2022-12-02,08:34:40.000,336,11104360,-795,0,1669970079,12937.777477859992,249.01961024999764,54312.20211240001 2022-12-02,08:34:41.000,336,11104347,-795,0,1669970080,12938.094084429998,249.040757640003,54312.20211240001 2022-12-02,08:34:42.000,336,11104321,-795,0,1669970081,12938.30964634999,249.30862458000047,54312.18115104001 2022-12-02,08:34:43.000,336,11104372,-795,0,1669970082,12938.35006420999,249.6469828199988,54312.237048 2022-12-02,08:34:44.000,336,11104334,-795,0,1669970083,12938.33659159,249.95009541000036,54312.306919200004 2022-12-02,08:34:45.000,336,11104366,-795,0,1669970084,12938.121029669994,250.05583235999802,54312.327880560006 2022-12-02,08:34:46.000,336,11104298,-795,0,1669970085,12937.777477859992,249.9923901900038,54312.28595784 2022-12-02,08:34:47.000,336,11104312,-795,0,1669970086,12937.433926049991,249.83730933000334,54312.22307376 2022-12-02,08:34:48.000,336,11104340,-795,0,1669970087,12937.204891509995,249.58354065000458,54312.1671768 2022-12-02,08:34:49.000,336,11104355,-795,0,1669970088,12937.245309369995,249.44255805000284,54312.17416392 2022-12-02,08:34:50.000,336,11104410,-795,0,1669970089,12937.366562949996,249.42141066000477,54312.15320256001 2022-12-02,08:34:51.000,336,11104307,-795,0,1669970090,12937.39350818999,249.41436152999813,54312.209099520005 2022-12-02,08:34:52.000,336,11104328,-795,0,1669970091,12937.487816529996,249.62583543000073,54312.139228320004 2022-12-02,08:34:53.000,336,11104287,-795,0,1669970092,12937.534970699991,249.75271977000375,54312.237048 2022-12-02,08:34:54.000,336,11104315,-795,0,1669970093,12937.548443319996,249.61878630000137,54312.29294496 2022-12-02,08:34:55.000,336,11104328,-795,0,1669970094,12937.33288139999,249.2663298000043,54312.34884192001 2022-12-02,08:34:56.000,336,11104347,-795,0,1669970095,12936.942175419994,248.97731547000149,54312.22307376 2022-12-02,08:34:57.000,336,11104376,-795,0,1669970096,12936.470633719997,248.6178098399978,54312.0973056 2022-12-02,08:34:58.000,336,11104274,-795,0,1669970097,12936.086664049995,248.29354985999817,54312.03442152001 2022-12-02,08:34:59.000,336,11104343,-795,0,1669970098,12935.93172891999,248.0397811799994,54312.090318480004 2022-12-02,08:35:00.000,336,11104315,-795,0,1669970099,12935.89131105999,247.86355293000088,54312.06935712 2022-12-02,08:35:01.000,336,11104380,-795,0,1669970100,12935.965410469995,247.84945467000216,54312.02044728 2022-12-02,08:35:02.000,336,11104368,-795,0,1669970101,12936.01256463999,248.03273205000005,54311.90865336 2022-12-02,08:35:03.000,336,11104306,-795,0,1669970102,12936.147290839996,248.34994290000031,54311.91564048001 2022-12-02,08:35:04.000,336,11104318,-795,0,1669970103,12936.268544419996,248.51207289000013,54311.74794960001 2022-12-02,08:35:05.000,336,11104300,-795,0,1669970104,12936.315698589991,248.5473185400042,54311.78987232 2022-12-02,08:35:06.000,336,11104368,-795,0,1669970105,12936.19444500999,248.39223768000375,54311.636155680004 2022-12-02,08:35:07.000,336,11104347,-795,0,1669970106,12935.95867416,247.96928987999854,54311.69205264 2022-12-02,08:35:08.000,336,11104332,-795,0,1669970107,12935.716166999999,247.46175252000103,54311.74096248 2022-12-02,08:35:09.000,336,11104336,-795,0,1669970108,12935.648803899989,246.93306776999816,54311.74794960001 2022-12-02,08:35:10.000,336,11104328,-795,0,1669970109,12935.87783844,246.66520083000069,54311.69205264 2022-12-02,08:35:11.000,336,11104335,-795,0,1669970110,12936.356116449992,246.65110257000197,54311.6431428 2022-12-02,08:35:12.000,336,11104364,-795,0,1669970111,12936.719877189993,246.85552733999793,54311.41256784001 2022-12-02,08:35:13.000,336,11104334,-795,0,1669970112,12936.962384349994,247.20798384000227,54311.44750344 2022-12-02,08:35:14.000,336,11104309,-795,0,1669970113,12937.07016530999,247.49699816999782,54311.46147768001 2022-12-02,08:35:15.000,336,11104350,-795,0,1669970114,12936.895021249999,247.5322438200019,54311.468464800004 2022-12-02,08:35:16.000,336,11104333,-795,0,1669970115,12936.598623609993,247.44060513000295,54311.42654208 2022-12-02,08:35:17.000,336,11104324,-795,0,1669970116,12936.315698589991,247.2009347100029,54311.46147768001 2022-12-02,08:35:18.000,336,11104324,-795,0,1669970117,12935.985619399995,246.69339734999812,54311.54532312 2022-12-02,08:35:19.000,336,11104349,-795,0,1669970118,12935.615122349998,245.8263543600042,54311.44750344 2022-12-02,08:35:20.000,336,11104320,-795,0,1669970119,12935.332197329997,245.12849049000215,54311.33570952 2022-12-02,08:35:21.000,336,11104318,-795,0,1669970120,12935.332197329997,244.7901322500038,54311.21692848 2022-12-02,08:35:22.000,336,11104315,-795,0,1669970121,12935.439978289993,244.6773461699995,54311.0492376 2022-12-02,08:35:23.000,336,11104325,-795,0,1669970122,12935.621858659993,244.90291833000083,54310.89552096 2022-12-02,08:35:24.000,336,11104336,-795,0,1669970123,12935.662276519994,245.2201291800011,54310.90949520001 2022-12-02,08:35:25.000,336,11104356,-795,0,1669970124,12935.756584859999,245.54438916000072,54310.95141792 2022-12-02,08:35:26.000,336,11104282,-795,0,1669970125,12935.635331279998,245.76291219000268,54310.79071416001 2022-12-02,08:35:27.000,336,11104314,-795,0,1669970126,12935.527550319988,245.6924208900018,54310.65795888 2022-12-02,08:35:28.000,336,11104266,-795,0,1669970127,12935.581440799993,245.42455395000434,54310.83263688 2022-12-02,08:35:29.000,336,11104262,-795,0,1669970128,12935.574704489998,245.31176787000004,54310.72783008 2022-12-02,08:35:30.000,336,11104350,-795,0,1669970129,12935.554495559998,245.4175048199977,54310.64398464001 2022-12-02,08:35:31.000,336,11104372,-795,0,1669970130,12935.338933639992,245.57258567999816,54310.7348172 2022-12-02,08:35:32.000,336,11104308,-795,0,1669970131,12935.082953860001,245.5796348100048,54310.69289448001 2022-12-02,08:35:33.000,336,11104315,-795,0,1669970132,12934.67203894999,245.3822591700009,54310.58808768 2022-12-02,08:35:34.000,336,11104345,-795,0,1669970133,12934.213969869998,245.1355396200015,54310.50424224001 2022-12-02,08:35:35.000,336,11104271,-795,0,1669970134,12933.910835919996,244.84652528999868,54310.490268 2022-12-02,08:35:36.000,336,11104381,-795,0,1669970135,12933.78284603,244.47292140000354,54310.37148696 2022-12-02,08:35:37.000,336,11104310,-795,0,1669970136,12933.789582339996,244.2191527200048,54310.27366728 2022-12-02,08:35:38.000,336,11104351,-795,0,1669970137,12933.850209129996,244.14866142000392,54310.1059764 2022-12-02,08:35:39.000,336,11104408,-795,0,1669970138,12933.998407949992,244.04292446999898,54310.05706656 2022-12-02,08:35:40.000,336,11104329,-795,0,1669970139,12934.126397840002,243.94423665000068,54310.11296352 2022-12-02,08:35:41.000,336,11104325,-795,0,1669970140,12934.106188910002,243.83145057000365,54310.01514384 2022-12-02,08:35:42.000,336,11104339,-795,0,1669970141,12934.079243669992,243.61997667000105,54309.97322112001 2022-12-02,08:35:43.000,336,11104339,-795,0,1669970142,12934.025353190002,243.39440450999973,54309.93828552 2022-12-02,08:35:44.000,336,11104325,-795,0,1669970143,12933.957990089992,243.04194801000267,54309.81950448 2022-12-02,08:35:45.000,336,11104315,-795,0,1669970144,12933.870418059996,242.6612949900009,54309.791556000004 2022-12-02,08:35:46.000,336,11104352,-795,0,1669970145,12933.67506506999,242.2665437100004,54309.53303256 2022-12-02,08:35:47.000,336,11104372,-795,0,1669970146,12933.35172218999,241.74490809000417,54309.39329016 2022-12-02,08:35:48.000,336,11104322,-795,0,1669970147,12932.927334660002,241.37130420000176,54309.33040608001 2022-12-02,08:35:49.000,336,11104322,-795,0,1669970148,12932.529892369996,241.2162233400013,54309.21861216 2022-12-02,08:35:50.000,336,11104343,-795,0,1669970149,12932.098768529999,241.2514689899981,54309.05092128 2022-12-02,08:35:51.000,336,11104390,-795,0,1669970150,12931.829316130003,241.48409027999878,54308.82034632 2022-12-02,08:35:52.000,336,11104324,-795,0,1669970151,12931.640699449992,241.9211363400027,54308.519900160005 2022-12-02,08:35:53.000,336,11104347,-795,0,1669970152,12931.620490519992,242.4639193500043,54308.4290676 2022-12-02,08:35:54.000,336,11104308,-795,0,1669970153,12931.654172069997,243.01375148999796,54308.33823504 2022-12-02,08:35:55.000,336,11104329,-795,0,1669970154,12931.728271480002,243.47194493999996,54308.233428240004 2022-12-02,08:35:56.000,336,11104339,-795,0,1669970155,12931.566600040002,243.63407492999977,54308.352209280005 2022-12-02,08:35:57.000,336,11104321,-795,0,1669970156,12931.26346609,243.52128885000275,54308.38015776 2022-12-02,08:35:58.000,336,11104359,-795,0,1669970157,12930.791924389989,243.43669929000316,54308.66662968 2022-12-02,08:35:59.000,336,11104243,-795,0,1669970158,12930.428163650002,243.38735538000037,54308.76444936 2022-12-02,08:36:00.000,336,11104303,-795,0,1669970159,12930.06440291,243.0701445300001,54308.8133592 2022-12-02,08:36:01.000,336,11104349,-795,0,1669970160,12929.97683087999,242.7599828099992,54309.09983112 2022-12-02,08:36:02.000,336,11104306,-795,0,1669970161,12929.9229404,242.49916500000108,54309.22559928 2022-12-02,08:36:03.000,336,11104321,-795,0,1669970162,12929.94314933,242.37228065999807,54309.33040608001 2022-12-02,08:36:04.000,336,11104380,-795,0,1669970163,12930.00377612,242.37228065999807,54309.595916640006 2022-12-02,08:36:05.000,336,11104344,-795,0,1669970164,12929.93641301999,242.40047718000278,54309.65880072 2022-12-02,08:36:06.000,336,11104402,-795,0,1669970165,12929.808423129994,242.32293675000255,54309.66578784001 2022-12-02,08:36:07.000,336,11104280,-795,0,1669970166,12929.85557729999,242.18195415000082,54309.6518136 2022-12-02,08:36:08.000,336,11104316,-795,0,1669970167,12930.050930289995,242.1185119799993,54309.63783936001 2022-12-02,08:36:09.000,336,11104321,-795,0,1669970168,12930.279964829992,242.15375763000338,54309.72867192 2022-12-02,08:36:10.000,336,11104361,-795,0,1669970169,12930.354064239997,242.28769109999848,54309.77059464 2022-12-02,08:36:11.000,336,11104357,-795,0,1669970170,12930.192392799996,242.3793297900047,54309.86841432 2022-12-02,08:36:12.000,336,11104298,-795,0,1669970171,12929.86231361,242.07621720000316,54309.92431128001 2022-12-02,08:36:13.000,336,11104332,-795,0,1669970172,12929.350354050002,241.46999202000006,54309.94527264 2022-12-02,08:36:14.000,336,11104347,-795,0,1669970173,12929.155001059997,240.7439316300006,54309.959246880004 2022-12-02,08:36:15.000,336,11104271,-795,0,1669970174,12929.357090359998,240.0390186299992,54309.81950448 2022-12-02,08:36:16.000,336,11104335,-795,0,1669970175,12929.720851099999,239.58787431000383,54309.56796816001 2022-12-02,08:36:17.000,336,11104329,-795,0,1669970176,12930.14523863,239.39049866999994,54309.32341896 2022-12-02,08:36:18.000,336,11104340,-795,0,1669970177,12930.495526749997,239.298859980001,54309.13476672001 2022-12-02,08:36:19.000,336,11104320,-795,0,1669970178,12930.825605939994,239.22836868000013,54309.15572808 2022-12-02,08:36:20.000,336,11104363,-795,0,1669970179,12931.02095893,239.03804217000288,54309.05092128 2022-12-02,08:36:21.000,336,11104375,-795,0,1669970180,12930.987277379994,238.74902784000005,54308.855281920005 2022-12-02,08:36:22.000,336,11104335,-795,0,1669970181,12930.926650589994,238.47411177000322,54308.71553952 2022-12-02,08:36:23.000,336,11104307,-795,0,1669970182,12930.99401368999,238.31903091000277,54308.6736168 2022-12-02,08:36:24.000,336,11104357,-795,0,1669970183,12930.940123209999,238.2485396100019,54308.33124792 2022-12-02,08:36:25.000,336,11104360,-795,0,1669970184,12931.06137679,238.41771873000107,54308.254389600006 2022-12-02,08:36:26.000,336,11104297,-795,0,1669970185,12931.270202399995,238.77017522999813,54307.92599496 2022-12-02,08:36:27.000,336,11104326,-795,0,1669970186,12931.479028009991,238.96050174000266,54307.68843288 2022-12-02,08:36:28.000,336,11104381,-795,0,1669970187,12931.788898270002,238.88296131000243,54307.632535920005 2022-12-02,08:36:29.000,336,11104320,-795,0,1669970188,12932.35474830999,238.58689785000024,54307.77227832001 2022-12-02,08:36:30.000,336,11104367,-795,0,1669970189,12932.738717979992,238.1850974400004,54307.7652912 2022-12-02,08:36:31.000,336,11104350,-795,0,1669970190,12933.216995989998,237.83264094000333,54307.632535920005 2022-12-02,08:36:32.000,336,11104342,-795,0,1669970191,12933.587493039995,237.7269039899984,54307.37401248 2022-12-02,08:36:33.000,336,11104340,-795,0,1669970192,12933.856945439991,238.05116396999802,54307.346064000005 2022-12-02,08:36:34.000,336,11104309,-795,0,1669970193,12933.984935330001,238.4952591600013,54307.33208976 2022-12-02,08:36:35.000,336,11104303,-795,0,1669970194,12934.018616879992,238.74902784000005,54307.31811552001 2022-12-02,08:36:36.000,336,11104337,-795,0,1669970195,12934.193760939997,239.0521404300016,54307.25523144 2022-12-02,08:36:37.000,336,11104340,-795,0,1669970196,12934.409322859989,239.40459692999866,54307.33208976 2022-12-02,08:36:38.000,336,11104307,-795,0,1669970197,12934.65856633,239.82754473000386,54307.42292232 2022-12-02,08:36:39.000,336,11104298,-795,0,1669970198,12934.6383574,240.0531168899979,54307.415935200006 2022-12-02,08:36:40.000,336,11104353,-795,0,1669970199,12934.517103819999,240.0178712400011,54307.40894808001 2022-12-02,08:36:41.000,336,11104305,-795,0,1669970200,12934.402586549993,239.60197257000254,54307.38798672001 2022-12-02,08:36:42.000,336,11104306,-795,0,1669970201,12934.281332969993,239.18607390000398,54307.29016704001 2022-12-02,08:36:43.000,336,11104298,-795,0,1669970202,12934.173552009997,238.85476478999772,54307.24125720001 2022-12-02,08:36:44.000,336,11104334,-795,0,1669970203,12934.160079389992,238.74902784000005,54307.33208976 2022-12-02,08:36:45.000,336,11104373,-795,0,1669970204,12934.059034739992,238.5939469799996,54307.28317992 2022-12-02,08:36:46.000,336,11104320,-795,0,1669970205,12934.139870459992,238.26968699999998,54307.24125720001 2022-12-02,08:36:47.000,336,11104333,-795,0,1669970206,12934.315014519998,237.79739528999926,54307.178373120005 2022-12-02,08:36:48.000,336,11104358,-795,0,1669970207,12934.476685959999,237.38854575000005,54307.07356632001 2022-12-02,08:36:49.000,336,11104311,-795,0,1669970208,12934.826974079995,236.95854882000276,54307.059592080004 2022-12-02,08:36:50.000,336,11104298,-795,0,1669970209,12935.244625300002,236.75412404999952,54307.08754056 2022-12-02,08:36:51.000,336,11104361,-795,0,1669970210,12935.527550319988,236.79641883000295,54307.12247616001 2022-12-02,08:36:52.000,336,11104296,-795,0,1669970211,12935.77005747999,237.2334648899996,54307.0665792 2022-12-02,08:36:53.000,336,11104315,-795,0,1669970212,12936.01930095,237.91018137000356,54307.18536024 2022-12-02,08:36:54.000,336,11104359,-795,0,1669970213,12936.443688480002,238.50935742000001,54307.49978064 2022-12-02,08:36:55.000,336,11104359,-795,0,1669970214,12936.814185529998,238.82656827000028,54307.73734272 2022-12-02,08:36:56.000,336,11104294,-795,0,1669970215,12937.1981552,238.7419787100007,54307.98189192 2022-12-02,08:36:57.000,336,11104345,-795,0,1669970216,12937.568652249996,238.4600135100045,54308.17753128001 2022-12-02,08:36:58.000,336,11104286,-795,0,1669970217,12937.932412989998,238.29083438999805,54308.4989388 2022-12-02,08:36:59.000,336,11104326,-795,0,1669970218,12938.24901955999,238.3472274300002,54308.76444936 2022-12-02,08:37:00.000,336,11104321,-795,0,1669970219,12938.43089992999,238.6432908900024,54309.190663680005 2022-12-02,08:37:01.000,336,11104336,-795,0,1669970220,12938.43089992999,238.76312609999877,54309.42123864001 2022-12-02,08:37:02.000,336,11104331,-795,0,1669970221,12938.343327899995,238.7067330600039,54309.58892952001 2022-12-02,08:37:03.000,336,11104397,-795,0,1669970222,12938.31638266,238.38952221000363,54309.910337040004 2022-12-02,08:37:04.000,336,11104294,-795,0,1669970223,12938.215338009999,237.8537883300014,54310.00116960001 2022-12-02,08:37:05.000,336,11104353,-795,0,1669970224,12938.195129079999,237.35330010000325,54310.21777032001 2022-12-02,08:37:06.000,336,11104367,-795,0,1669970225,12938.147974909989,237.0149418600049,54310.2107832 2022-12-02,08:37:07.000,336,11104334,-795,0,1669970226,12938.127765979989,236.76822230999824,54310.34353848 2022-12-02,08:37:08.000,336,11104356,-795,0,1669970227,12938.134502289999,236.50740450000012,54310.490268 2022-12-02,08:37:09.000,336,11104344,-795,0,1669970228,12938.040193949993,236.32412712000223,54310.532190720005 2022-12-02,08:37:10.000,336,11104303,-795,0,1669970229,12938.195129079999,235.79544236999936,54310.69289448001 2022-12-02,08:37:11.000,336,11104300,-795,0,1669970230,12938.39048206999,235.1962663200029,54310.72783008 2022-12-02,08:37:12.000,336,11104332,-795,0,1669970231,12938.43763624,234.55479549000302,54310.59507480001 2022-12-02,08:37:13.000,336,11104318,-795,0,1669970232,12938.484790409995,234.08955291000166,54310.53917784 2022-12-02,08:37:14.000,336,11104324,-795,0,1669970233,12938.59930768,233.91332466000313,54310.46930664 2022-12-02,08:37:15.000,336,11104340,-795,0,1669970234,12938.888969009997,234.04725812999823,54310.532190720005 2022-12-02,08:37:16.000,336,11104349,-795,0,1669970235,12939.205575579988,234.18824072999996,54310.462319520004 2022-12-02,08:37:17.000,336,11104365,-795,0,1669970236,12939.49523691,234.11070029999973,54310.45533240001 2022-12-02,08:37:18.000,336,11104391,-795,0,1669970237,12939.69732621,234.0331598699995,54310.63699752 2022-12-02,08:37:19.000,336,11104367,-795,0,1669970238,12939.81184347999,233.88512813999841,54310.581100560004 2022-12-02,08:37:20.000,336,11104321,-795,0,1669970239,12939.89941551,233.8075877099982,54310.532190720005 2022-12-02,08:37:21.000,336,11104346,-795,0,1669970240,12940.007196469996,233.89217726999777,54310.56712632 2022-12-02,08:37:22.000,336,11104394,-795,0,1669970241,12940.081295880002,233.96266856999864,54310.50424224001 2022-12-02,08:37:23.000,336,11104311,-795,0,1669970242,12940.236231009992,234.1459459500038,54310.51122936 2022-12-02,08:37:24.000,336,11104369,-795,0,1669970243,12940.478738169993,234.42791115,54310.68590736 2022-12-02,08:37:25.000,336,11104326,-795,0,1669970244,12940.701036399994,234.82971155999985,54310.71385584 2022-12-02,08:37:26.000,336,11104314,-795,0,1669970245,12940.85597153,235.22446284000034,54310.769752800006 2022-12-02,08:37:27.000,336,11104299,-795,0,1669970246,12940.822289979995,235.6403615099989,54310.69289448001 2022-12-02,08:37:28.000,336,11104325,-795,0,1669970247,12940.822289979995,235.8729827999996,54310.64398464001 2022-12-02,08:37:29.000,336,11104347,-795,0,1669970248,12940.741454259994,235.80249149999872,54310.490268 2022-12-02,08:37:30.000,336,11104327,-795,0,1669970249,12940.88965307999,235.26675762000377,54310.83263688 2022-12-02,08:37:31.000,336,11104378,-795,0,1669970250,12940.74819056999,234.87200634000328,54310.84661112 2022-12-02,08:37:32.000,336,11104348,-795,0,1669970251,12940.418111379993,234.64643418000196,54310.77673992 2022-12-02,08:37:33.000,336,11104355,-795,0,1669970252,12940.020669090001,234.47020593000343,54310.72783008 2022-12-02,08:37:34.000,336,11104332,-795,0,1669970253,12939.65017203999,234.41381289000128,54310.8046884 2022-12-02,08:37:35.000,336,11104326,-795,0,1669970254,12939.165157719988,234.3926655000032,54310.75577856 2022-12-02,08:37:36.000,336,11104328,-795,0,1669970255,12938.61278029999,234.35741984999913,54310.45533240001 2022-12-02,08:37:37.000,336,11104322,-795,0,1669970256,12938.28943741999,234.27283028999955,54310.52520360001 2022-12-02,08:37:38.000,336,11104304,-795,0,1669970257,12937.979567159993,234.16709334000188,54310.34353848 2022-12-02,08:37:39.000,336,11104291,-795,0,1669970258,12937.844840960002,234.0190616100008,54310.34353848 2022-12-02,08:37:40.000,336,11104385,-795,0,1669970259,12937.905467750003,233.95561943999928,54310.44834528 2022-12-02,08:37:41.000,336,11104358,-795,0,1669970260,12937.972830849998,234.04725812999823,54310.413409680004 2022-12-02,08:37:42.000,336,11104312,-795,0,1669970261,12937.993039779998,234.16709334000188,54310.39943544 2022-12-02,08:37:43.000,336,11104319,-795,0,1669970262,12937.945885609988,234.21643725000467,54310.490268 2022-12-02,08:37:44.000,336,11104348,-795,0,1669970263,12937.804423100002,234.32217420000234,54310.434371040006 2022-12-02,08:37:45.000,336,11104296,-795,0,1669970264,12937.433926049991,234.2798794199989,54310.364499840005 2022-12-02,08:37:46.000,336,11104331,-795,0,1669970265,12937.13752841,234.17414247000124,54310.46930664 2022-12-02,08:37:47.000,336,11104318,-795,0,1669970266,12936.780503979993,233.9979142200027,54310.38546120001 2022-12-02,08:37:48.000,336,11104304,-795,0,1669970267,12936.564942060002,233.71594901999924,54310.39943544 2022-12-02,08:37:49.000,336,11104288,-795,0,1669970268,12936.605359920002,233.525622510002,54310.51122936 2022-12-02,08:37:50.000,336,11104308,-795,0,1669970269,12936.659250399993,233.51152425000328,54310.50424224001 2022-12-02,08:37:51.000,336,11104284,-795,0,1669970270,12936.740086119993,233.6877525000018,54310.50424224001 2022-12-02,08:37:52.000,336,11104375,-795,0,1669970271,12936.672723019998,233.88512813999841,54310.434371040006 2022-12-02,08:37:53.000,336,11104293,-795,0,1669970272,12936.679459329993,234.05430726000486,54310.490268 2022-12-02,08:37:54.000,336,11104330,-795,0,1669970273,12936.665986710002,234.20233898999868,54310.60904904 2022-12-02,08:37:55.000,336,11104321,-795,0,1669970274,12936.537996819992,234.4913533200015,54310.67892024 2022-12-02,08:37:56.000,336,11104355,-795,0,1669970275,12936.369589069996,234.79446591000305,54310.650971760006 2022-12-02,08:37:57.000,336,11104336,-795,0,1669970276,12936.24159918,235.0482345900018,54310.664946 2022-12-02,08:37:58.000,336,11104317,-795,0,1669970277,12935.91151998999,234.90725199000008,54310.56712632 2022-12-02,08:37:59.000,336,11104364,-795,0,1669970278,12935.601649729993,234.68872895999812,54310.53917784 2022-12-02,08:38:00.000,336,11104270,-795,0,1669970279,12935.433241979998,234.22348638000403,54310.483280880006 2022-12-02,08:38:01.000,336,11104346,-795,0,1669970280,12935.332197329997,233.8357842300029,54310.364499840005 2022-12-02,08:38:02.000,336,11104363,-795,0,1669970281,12935.372615189997,233.46922946999985,54310.2806544 2022-12-02,08:38:03.000,336,11104309,-795,0,1669970282,12935.466923530003,233.10267471000407,54310.14091200001 2022-12-02,08:38:04.000,336,11104396,-795,0,1669970283,12935.561231869993,232.90529907000018,54310.00815672 2022-12-02,08:38:05.000,336,11104351,-795,0,1669970284,12935.648803899989,232.8841516800021,54310.0361052 2022-12-02,08:38:06.000,336,11104295,-795,0,1669970285,12935.615122349998,232.9828395000004,54309.959246880004 2022-12-02,08:38:07.000,336,11104348,-795,0,1669970286,12935.642067589994,232.9193973299989,54309.83347872001 2022-12-02,08:38:08.000,336,11104347,-795,0,1669970287,12935.662276519994,232.8700534200034,54309.74963328 2022-12-02,08:38:09.000,336,11104363,-795,0,1669970288,12935.817211649999,232.9687412400017,54309.693736320005 2022-12-02,08:38:10.000,336,11104297,-795,0,1669970289,12935.93846523,233.20841166000173,54309.7216848 2022-12-02,08:38:11.000,336,11104351,-795,0,1669970290,12935.844156889994,233.23660817999917,54309.63085224 2022-12-02,08:38:12.000,336,11104321,-795,0,1669970291,12935.473659839998,233.2154607900011,54309.49809696001 2022-12-02,08:38:13.000,336,11104236,-795,0,1669970292,12935.163789580001,232.9687412400017,54309.48412272 2022-12-02,08:38:14.000,336,11104328,-795,0,1669970293,12934.725929429995,232.609235609998,54309.54700680001 2022-12-02,08:38:15.000,336,11104339,-795,0,1669970294,12934.328487139988,232.15104216000327,54309.4422 2022-12-02,08:38:16.000,336,11104383,-795,0,1669970295,12933.917572229991,231.8197330500043,54309.33040608001 2022-12-02,08:38:17.000,336,11104335,-795,0,1669970296,12933.67506506999,231.55186610999954,54309.21861216 2022-12-02,08:38:18.000,336,11104284,-795,0,1669970297,12933.59422934999,231.48842393999803,54309.141753840006 2022-12-02,08:38:19.000,336,11104349,-795,0,1669970298,12933.75590078999,231.6223574100004,54309.267522 2022-12-02,08:38:20.000,336,11104382,-795,0,1669970299,12934.065771050002,231.74219262000406,54309.3723288 2022-12-02,08:38:21.000,336,11104319,-795,0,1669970300,12934.429531789989,231.9184208700026,54309.358354560005 2022-12-02,08:38:22.000,336,11104361,-795,0,1669970301,12934.597939539999,232.05940347000433,54309.40027728001 2022-12-02,08:38:23.000,336,11104349,-795,0,1669970302,12934.624884779994,232.24972998000158,54309.21861216 2022-12-02,08:38:24.000,336,11104309,-795,0,1669970303,12934.584466919994,232.277926499999,54309.33040608001 2022-12-02,08:38:25.000,336,11104364,-795,0,1669970304,12934.597939539999,232.0805508600024,54309.3723288 2022-12-02,08:38:26.000,336,11104357,-795,0,1669970305,12934.422795479994,231.69989784000063,54309.37931592001 2022-12-02,08:38:27.000,336,11104365,-795,0,1669970306,12934.281332969993,231.2769500400027,54309.23258640001 2022-12-02,08:38:28.000,336,11104307,-795,0,1669970307,12934.193760939997,230.81170746000134,54309.27450912 2022-12-02,08:38:29.000,336,11104388,-795,0,1669970308,12934.032089499997,230.60023355999874,54309.407264400004 2022-12-02,08:38:30.000,336,11104345,-795,0,1669970309,12933.749164479996,230.30417010000383,54308.974062960006 2022-12-02,08:38:31.000,336,11104346,-795,0,1669970310,12933.63464720999,230.25482619000104,54309.16271520001 2022-12-02,08:38:32.000,336,11104354,-795,0,1669970311,12933.270886469989,230.34646487999998,54308.98105008 2022-12-02,08:38:33.000,336,11104308,-795,0,1669970312,12933.055324549998,230.55088965000323,54308.91117888 2022-12-02,08:38:34.000,336,11104356,-795,0,1669970313,12932.779135839992,231.0020339699986,54308.84829480001 2022-12-02,08:38:35.000,336,11104310,-795,0,1669970314,12932.4827382,231.5871117600036,54308.72951376001 2022-12-02,08:38:36.000,336,11104341,-795,0,1669970315,12931.883206609993,231.91137174000323,54308.450028960004 2022-12-02,08:38:37.000,336,11104345,-795,0,1669970316,12931.30388395,231.72809435999807,54308.38714488 2022-12-02,08:38:38.000,336,11104315,-795,0,1669970317,12930.771715459989,231.44612916000187,54308.34522216001 2022-12-02,08:38:39.000,336,11104316,-795,0,1669970318,12930.293437449996,231.12186918000225,54308.10067296 2022-12-02,08:38:40.000,336,11104316,-795,0,1669970319,12929.78147789,230.66367573000025,54307.8351624 2022-12-02,08:38:41.000,336,11104273,-795,0,1669970320,12929.552443349989,230.015155770001,54307.6604844 2022-12-02,08:38:42.000,336,11104330,-795,0,1669970321,12929.370562980002,229.38073407000047,54307.32510264 2022-12-02,08:38:43.000,336,11104388,-795,0,1669970322,12929.390771910003,229.00713017999806,54306.97574664 2022-12-02,08:38:44.000,336,11104378,-795,0,1669970323,12929.397508219998,228.73926324000058,54306.91984968 2022-12-02,08:38:45.000,336,11104361,-795,0,1669970324,12929.350354050002,228.66172281000036,54306.80805576 2022-12-02,08:38:46.000,336,11104354,-795,0,1669970325,12929.249309400002,228.76745975999802,54306.57049368001 2022-12-02,08:38:47.000,336,11104266,-795,0,1669970326,12929.148264750002,228.7533614999993,54306.388828560004 2022-12-02,08:38:48.000,336,11104355,-795,0,1669970327,12928.959648069991,228.7533614999993,54306.186202079996 2022-12-02,08:38:49.000,336,11104319,-795,0,1669970328,12928.932702829996,228.56303499000205,54305.85780744001 2022-12-02,08:38:50.000,336,11104373,-795,0,1669970329,12929.047220100001,228.3586102199988,54305.80191048 2022-12-02,08:38:51.000,336,11104366,-795,0,1669970330,12929.215627849997,228.23877501000243,54305.67614232 2022-12-02,08:38:52.000,336,11104323,-795,0,1669970331,12929.390771910003,228.33041370000137,54305.53639992 2022-12-02,08:38:53.000,336,11104364,-795,0,1669970332,12929.653487999989,228.5700841200014,54305.50845144 2022-12-02,08:38:54.000,336,11104350,-795,0,1669970333,12929.84210468,229.08467060999828,54305.53639992 2022-12-02,08:38:55.000,336,11104340,-795,0,1669970334,12929.929676709995,229.57106057999772,54305.382683280004 2022-12-02,08:38:56.000,336,11104306,-795,0,1669970335,12929.808423129994,230.12794184999802,54305.284863600005 2022-12-02,08:38:57.000,336,11104324,-795,0,1669970336,12929.532234419989,230.62843008000345,54305.01236592001 2022-12-02,08:38:58.000,336,11104350,-795,0,1669970337,12929.276254639997,230.80465833000198,54305.0053788 2022-12-02,08:38:59.000,336,11104275,-795,0,1669970338,12929.033747479996,230.7835109400039,54305.01935304001 2022-12-02,08:39:00.000,336,11104345,-795,0,1669970339,12928.71714090999,230.6213809500041,54304.94249472001 2022-12-02,08:39:01.000,336,11104319,-795,0,1669970340,12928.346643859993,230.40285792000213,54304.781790960005 2022-12-02,08:39:02.000,336,11104366,-795,0,1669970341,12927.996355739997,230.14204011000402,54304.614100080005 2022-12-02,08:39:03.000,336,11104307,-795,0,1669970342,12927.72690334,229.8177801300044,54304.55820312001 2022-12-02,08:39:04.000,336,11104354,-795,0,1669970343,12927.52481404,229.5076184100035,54304.376538000004 2022-12-02,08:39:05.000,336,11104375,-795,0,1669970344,12927.571968209995,229.11991626000236,54304.26474408 2022-12-02,08:39:06.000,336,11104295,-795,0,1669970345,12927.673012859996,228.98598278999998,54303.992246400005 2022-12-02,08:39:07.000,336,11104347,-795,0,1669970346,12928.016564669997,229.02122844000405,54303.85949112 2022-12-02,08:39:08.000,336,11104316,-795,0,1669970347,12928.286017069993,229.23975146999874,54303.96429792001 2022-12-02,08:39:09.000,336,11104339,-795,0,1669970348,12928.366852789994,229.64860100999795,54303.83154264 2022-12-02,08:39:10.000,336,11104304,-795,0,1669970349,12928.461161129999,230.0997453300006,54303.79660704001 2022-12-02,08:39:11.000,336,11104328,-795,0,1669970350,12928.346643859993,230.5367913900045,54303.656864640005 2022-12-02,08:39:12.000,336,11104341,-795,0,1669970351,12928.083927769992,230.79760920000263,54303.45423816 2022-12-02,08:39:13.000,336,11104323,-795,0,1669970352,12927.834684299996,230.7835109400039,54303.489173760005 2022-12-02,08:39:14.000,336,11104323,-795,0,1669970353,12927.66627655,230.72711790000176,54303.391354080006 2022-12-02,08:39:15.000,336,11104330,-795,0,1669970354,12927.713430719996,230.6354792100028,54303.51712224 2022-12-02,08:39:16.000,336,11104360,-795,0,1669970355,12927.70669441,230.6354792100028,54303.538083600004 2022-12-02,08:39:17.000,336,11104365,-795,0,1669970356,12927.65954023999,230.6354792100028,54303.52410936 2022-12-02,08:39:18.000,336,11104324,-795,0,1669970357,12927.531550349995,230.70597051000368,54303.370392720004 2022-12-02,08:39:19.000,336,11104366,-795,0,1669970358,12927.41703307999,230.83990397999878,54303.46122528001 2022-12-02,08:39:20.000,336,11104337,-795,0,1669970359,12927.214943779989,230.8821987600022,54303.2585988 2022-12-02,08:39:21.000,336,11104356,-795,0,1669970360,12927.140844369998,230.85400224000477,54303.37737984 2022-12-02,08:39:22.000,336,11104336,-795,0,1669970361,12927.073481269988,230.77646181000455,54303.19571472001 2022-12-02,08:39:23.000,336,11104325,-795,0,1669970362,12927.127371749993,230.77646181000455,54303.223663200006 2022-12-02,08:39:24.000,336,11104382,-795,0,1669970363,12927.167789609994,230.87514963000285,54303.321482880005 2022-12-02,08:39:25.000,336,11104372,-795,0,1669970364,12927.120635439998,230.8681005000035,54303.41231544001 2022-12-02,08:39:26.000,336,11104388,-795,0,1669970365,12927.140844369998,230.88924789000157,54303.38436696001 2022-12-02,08:39:27.000,336,11104356,-795,0,1669970366,12927.039799719998,230.83990397999878,54303.272573040005 2022-12-02,08:39:28.000,336,11104264,-795,0,1669970367,12926.851183040002,230.8187565900007,54303.272573040005 2022-12-02,08:39:29.000,336,11104366,-795,0,1669970368,12926.716456839997,230.7694126799979,54303.23763744 2022-12-02,08:39:30.000,336,11104298,-795,0,1669970369,12926.628884810001,230.69892138000432,54303.17475336001 2022-12-02,08:39:31.000,336,11104298,-795,0,1669970370,12926.554785399996,230.7553144199992,54302.9441784 2022-12-02,08:39:32.000,336,11104340,-795,0,1669970371,12926.783819939992,230.73416703000112,54303.16776624001 2022-12-02,08:39:33.000,336,11104322,-795,0,1669970372,12927.046536029993,230.74826528999984,54303.07693368001 2022-12-02,08:39:34.000,336,11104341,-795,0,1669970373,12927.302515809999,230.5367913900045,54303.00706248001 2022-12-02,08:39:35.000,336,11104306,-795,0,1669970374,12927.5652319,230.3605631399987,54303.153792000005 2022-12-02,08:39:36.000,336,11104361,-795,0,1669970375,12927.888574780001,230.14908924000338,54303.07693368001 2022-12-02,08:39:37.000,336,11104321,-795,0,1669970376,12928.252335519988,230.03630315999908,54303.1188564 2022-12-02,08:39:38.000,336,11104387,-795,0,1669970377,12928.61609625999,230.2618753200004,54303.06994656 2022-12-02,08:39:39.000,336,11104379,-795,0,1669970378,12928.94617545,230.5085948699998,54303.09090792 2022-12-02,08:39:40.000,336,11104327,-795,0,1669970379,12929.128055820001,230.6072826899981,54303.30750864 2022-12-02,08:39:41.000,336,11104382,-795,0,1669970380,12929.121319509992,230.473349220003,54303.13981776 2022-12-02,08:39:42.000,336,11104319,-795,0,1669970381,12929.188682610002,230.23367880000296,54303.37737984 2022-12-02,08:39:43.000,336,11104317,-795,0,1669970382,12929.282990949992,230.00105751000228,54303.58000632001 2022-12-02,08:39:44.000,336,11104381,-795,0,1669970383,12929.397508219998,229.9164679500027,54303.63590328 2022-12-02,08:39:45.000,336,11104308,-795,0,1669970384,12929.606333829994,229.99400838000292,54303.656864640005 2022-12-02,08:39:46.000,336,11104332,-795,0,1669970385,12929.646751689994,230.43810356999893,54303.61494192 2022-12-02,08:39:47.000,336,11104362,-795,0,1669970386,12929.586124899994,230.89629702000093,54303.78961992 2022-12-02,08:39:48.000,336,11104347,-795,0,1669970387,12929.538970729998,231.2135078700012,54303.90141384 2022-12-02,08:39:49.000,336,11104386,-795,0,1669970388,12929.559179659998,231.35449047000293,54304.00622064001 2022-12-02,08:39:50.000,336,11104362,-795,0,1669970389,12929.707378479994,231.39678524999908,54304.159937280005 2022-12-02,08:39:51.000,336,11104343,-795,0,1669970390,12929.83536836999,231.41793264000444,54304.29967968001 2022-12-02,08:39:52.000,336,11104347,-795,0,1669970391,12929.93641301999,231.4249817700038,54304.278718320005 2022-12-02,08:39:53.000,336,11104359,-795,0,1669970392,12930.273228519996,231.45317829000123,54304.42544784 2022-12-02,08:39:54.000,336,11104348,-795,0,1669970393,12930.771715459989,231.44612916000187,54304.55820312001 2022-12-02,08:39:55.000,336,11104323,-795,0,1669970394,12931.290411329996,231.43203090000316,54304.74685536 2022-12-02,08:39:56.000,336,11104344,-795,0,1669970395,12931.977514949998,231.4743256799993,54304.8656364 2022-12-02,08:39:57.000,336,11104328,-795,0,1669970396,12932.577046539991,231.4108835099978,54305.01236592001 2022-12-02,08:39:58.000,336,11104363,-795,0,1669970397,12933.163105509993,231.3615396000023,54305.235953760006 2022-12-02,08:39:59.000,336,11104350,-795,0,1669970398,12933.547075179995,231.35449047000293,54305.41063176 2022-12-02,08:40:00.000,336,11104357,-795,0,1669970399,12933.890626989996,231.3615396000023,54305.49447720001 2022-12-02,08:40:01.000,336,11104318,-795,0,1669970400,12934.092716289997,231.50957133000338,54305.739026400006 2022-12-02,08:40:02.000,336,11104359,-795,0,1669970401,12934.220706179993,231.6717013200032,54305.80889760001 2022-12-02,08:40:03.000,336,11104323,-795,0,1669970402,12934.315014519998,231.84792957000172,54306.03248544 2022-12-02,08:40:04.000,336,11104316,-795,0,1669970403,12934.436268099998,231.8197330500043,54306.36088008001 2022-12-02,08:40:05.000,336,11104315,-795,0,1669970404,12934.490158579989,231.7351434900047,54306.56350656 2022-12-02,08:40:06.000,336,11104300,-795,0,1669970405,12934.604675849994,231.74219262000406,54306.75914592 2022-12-02,08:40:07.000,336,11104289,-795,0,1669970406,12934.597939539999,231.84088044000237,54306.80106864 2022-12-02,08:40:08.000,336,11104316,-795,0,1669970407,12934.604675849994,231.94661739000003,54306.961772400005 2022-12-02,08:40:09.000,336,11104283,-795,0,1669970408,12934.496894889999,231.90432261000387,54307.14343752 2022-12-02,08:40:10.000,336,11104337,-795,0,1669970409,12934.544049059994,231.74219262000406,54307.37401248 2022-12-02,08:40:11.000,336,11104319,-795,0,1669970410,12934.537312749999,231.5730135000049,54307.69542 2022-12-02,08:40:12.000,336,11104344,-795,0,1669970411,12934.665302639994,231.5589152399989,54307.87009800001 2022-12-02,08:40:13.000,336,11104294,-795,0,1669970412,12934.746138359995,231.5730135000049,54308.05875024001 2022-12-02,08:40:14.000,336,11104295,-795,0,1669970413,12934.907809799995,231.65055392999784,54308.1495828 2022-12-02,08:40:15.000,336,11104319,-795,0,1669970414,12934.948227659996,231.60121002000233,54308.43605472 2022-12-02,08:40:16.000,336,11104342,-795,0,1669970415,12934.90107349,231.44612916000187,54308.52688728 2022-12-02,08:40:17.000,336,11104298,-795,0,1669970416,12935.042536,231.26990091000334,54308.62470696 2022-12-02,08:40:18.000,336,11104288,-795,0,1669970417,12935.278306849992,231.0654761400001,54308.82733344001 2022-12-02,08:40:19.000,336,11104374,-795,0,1669970418,12935.554495559998,230.83285484999942,54309.120792480004 2022-12-02,08:40:20.000,336,11104373,-795,0,1669970419,12935.844156889994,230.58613530000002,54309.32341896 2022-12-02,08:40:21.000,336,11104344,-795,0,1669970420,12936.11360928999,230.31826836000255,54309.54001968 2022-12-02,08:40:22.000,336,11104364,-795,0,1669970421,12936.362852760001,230.0997453300006,54309.70771056 2022-12-02,08:40:23.000,336,11104236,-795,0,1669970422,12936.612096229997,229.99400838000292,54309.99418248 2022-12-02,08:40:24.000,336,11104281,-795,0,1669970423,12936.699668259993,230.015155770001,54310.0361052 2022-12-02,08:40:25.000,336,11104309,-795,0,1669970424,12936.625568850002,230.1631875000021,54310.16187336 2022-12-02,08:40:26.000,336,11104284,-795,0,1669970425,12936.517787889992,230.3746614000047,54310.294628640004 2022-12-02,08:40:27.000,336,11104372,-795,0,1669970426,12936.430215859997,230.45925096000428,54310.33655136001 2022-12-02,08:40:28.000,336,11104370,-795,0,1669970427,12936.423479550002,230.48744748000172,54310.4203968 2022-12-02,08:40:29.000,336,11104371,-795,0,1669970428,12936.612096229997,230.33236662000127,54310.85359824 2022-12-02,08:40:30.000,336,11104305,-795,0,1669970429,12936.773767669998,230.28302270999848,54311.00731488001 2022-12-02,08:40:31.000,336,11104314,-795,0,1669970430,12936.854603389998,230.1138435899993,54311.18898 2022-12-02,08:40:32.000,336,11104316,-755,0,1669970431,12936.820921839993,229.92351708000206,54311.06321184 2022-12-02,08:40:33.000,336,11104250,-795,0,1669970432,12937.023011139994,229.54286406000028,54311.3985936 2022-12-02,08:40:34.000,336,11104373,-795,0,1669970433,12937.17794627,229.19040756000322,54311.5732716 2022-12-02,08:40:35.000,336,11104317,-795,0,1669970434,12937.4002445,228.85909845000424,54311.72698824001 2022-12-02,08:40:36.000,336,11104346,-795,0,1669970435,12937.629279039997,228.58418238000013,54311.74096248 2022-12-02,08:40:37.000,336,11104320,-795,0,1669970436,12937.878522509993,228.27402065999922,54311.9575632 2022-12-02,08:40:38.000,336,11104320,-795,0,1669970437,12938.127765979989,227.90041677000409,54312.041408640005 2022-12-02,08:40:39.000,336,11104296,-795,0,1669970438,12938.25575587,227.61845157000062,54312.14621544 2022-12-02,08:40:40.000,336,11104279,-795,0,1669970439,12938.35680052,227.4563215800008,54312.25102224001 2022-12-02,08:40:41.000,336,11104322,-795,0,1669970440,12938.424163619995,227.34353550000378,54312.33486768 2022-12-02,08:40:42.000,336,11104360,-795,0,1669970441,12938.57236243999,227.32238810999843,54312.43967448001 2022-12-02,08:40:43.000,336,11104301,-795,0,1669970442,12938.767715429996,227.406977669998,54312.6213396 2022-12-02,08:40:44.000,336,11104348,-795,0,1669970443,12939.077585689993,227.56205852999847,54312.90781152 2022-12-02,08:40:45.000,336,11104341,-795,0,1669970444,12939.414401189999,227.7030411300002,54313.13838648001 2022-12-02,08:40:46.000,336,11104273,-795,0,1669970445,12939.67711728,227.83697460000258,54313.40389704001 2022-12-02,08:40:47.000,336,11104263,-795,0,1669970446,12939.85899765,228.02025198000047,54313.45280688001 2022-12-02,08:40:48.000,336,11104256,-795,0,1669970447,12939.960042300001,228.31631544000265,54313.69036896001 2022-12-02,08:40:49.000,336,11104268,-795,0,1669970448,12940.013932779992,228.64762455000164,54313.8440856 2022-12-02,08:40:50.000,336,11104323,-795,0,1669970449,12940.202549460002,228.73926324000058,54314.102609040005 2022-12-02,08:40:51.000,336,11104373,-795,0,1669970450,12940.451792929998,228.7533614999993,54314.2982484 2022-12-02,08:40:52.000,336,11104391,-795,0,1669970451,12940.633673299999,228.82385280000017,54314.5427976 2022-12-02,08:40:53.000,336,11104346,-795,0,1669970452,12940.99743404,228.9013932300004,54314.843243760006 2022-12-02,08:40:54.000,336,11104315,-795,0,1669970453,12941.374667399992,229.23270233999938,54315.14368992 2022-12-02,08:40:55.000,336,11104328,-795,0,1669970454,12941.671065039998,229.69089579000138,54315.33932928001 2022-12-02,08:40:56.000,336,11104332,-795,0,1669970455,12942.05503471,230.13499098000466,54315.68868528 2022-12-02,08:40:57.000,336,11104351,-795,0,1669970456,12942.243651389996,230.55088965000323,54316.065989760005 2022-12-02,08:40:58.000,336,11104358,-795,0,1669970457,12942.27733294,230.93859180000436,54316.31053896 2022-12-02,08:40:59.000,336,11104331,-795,0,1669970458,12942.243651389996,231.24170438999863,54316.59002376001 2022-12-02,08:41:00.000,336,11104354,-795,0,1669970459,12942.203233529995,231.40383437999844,54317.023225200006 2022-12-02,08:41:01.000,336,11104318,-795,0,1669970460,12942.1156615,231.44612916000187,54317.11405776001 2022-12-02,08:41:02.000,336,11104333,-795,0,1669970461,12941.95399006,231.29104830000142,54317.30969712001 2022-12-02,08:41:03.000,336,11104264,-795,0,1669970462,12941.900099579994,231.0020339699986,54317.54027208 2022-12-02,08:41:04.000,336,11104410,-795,0,1669970463,12941.84620909999,230.69892138000432,54317.71495008001 2022-12-02,08:41:05.000,336,11104351,-795,0,1669970464,12941.99440792,230.35351400999934,54317.92456368 2022-12-02,08:41:06.000,336,11104387,-795,0,1669970465,12942.23691508,230.015155770001,54317.99443488 2022-12-02,08:41:07.000,336,11104315,-795,0,1669970466,12942.506367479997,229.86007491000055,54318.19007424001 2022-12-02,08:41:08.000,336,11104337,-795,0,1669970467,12942.930755009998,229.7049940500001,54318.581352960005 2022-12-02,08:41:09.000,336,11104332,-795,0,1669970468,12943.382087779995,229.67679753000266,54318.75603096 2022-12-02,08:41:10.000,336,11104345,-795,0,1669970469,12943.739112210002,229.76138709000224,54318.93769608001 2022-12-02,08:41:11.000,336,11104301,-795,0,1669970470,12944.089400329998,229.7684362200016,54319.09141272 2022-12-02,08:41:12.000,336,11104298,-795,0,1669970471,12944.338643799994,229.6697484000033,54319.21019376 2022-12-02,08:41:13.000,336,11104325,-795,0,1669970472,12944.49357893,229.41597972000454,54319.398846000004 2022-12-02,08:41:14.000,336,11104337,-795,0,1669970473,12944.56767833999,229.09171973999764,54319.69929216001 2022-12-02,08:41:15.000,336,11104339,-795,0,1669970474,12944.55420572,228.71106672000315,54319.91589288001 2022-12-02,08:41:16.000,336,11104330,-795,0,1669970475,12944.54746940999,228.26697152999986,54320.097558 2022-12-02,08:41:17.000,336,11104322,-795,0,1669970476,12944.57441465,227.86517112,54320.22332616 2022-12-02,08:41:18.000,336,11104349,-795,0,1669970477,12944.61483251,227.42812506000337,54320.53774656001 2022-12-02,08:41:19.000,336,11104304,-795,0,1669970478,12944.682195609996,227.13911073000054,54320.67050184 2022-12-02,08:41:20.000,336,11104357,-795,0,1669970479,12944.709140849991,227.00517725999816,54320.77530864 2022-12-02,08:41:21.000,336,11104323,-795,0,1669970480,12944.60809619999,226.962882480002,54320.89408968 2022-12-02,08:41:22.000,336,11104341,-795,0,1669970481,12944.44642475999,226.88534205000178,54320.94998664001 2022-12-02,08:41:23.000,336,11104328,-795,0,1669970482,12944.28475331999,226.7514085799994,54321.08972904001 2022-12-02,08:41:24.000,336,11104392,-795,0,1669970483,12944.311698559999,226.54698381000344,54321.34126536 2022-12-02,08:41:25.000,336,11104313,-795,0,1669970484,12944.271280699999,226.47649251000257,54321.41812368 2022-12-02,08:41:26.000,336,11104354,-795,0,1669970485,12944.224126529989,226.54698381000344,54321.66267288 2022-12-02,08:41:27.000,336,11104264,-795,0,1669970486,12944.055718779993,226.69501554000453,54321.62075016001 2022-12-02,08:41:28.000,336,11104281,-795,0,1669970487,12943.853629479992,226.69501554000453,54321.718569840006 2022-12-02,08:41:29.000,336,11104366,-795,0,1669970488,12943.611122319991,226.5892785899996,54321.83036376 2022-12-02,08:41:30.000,336,11104332,-795,0,1669970489,12943.361878849995,226.32141165000212,54321.78844104001 2022-12-02,08:41:31.000,336,11104314,-795,0,1669970490,12943.30798836999,225.99010254000314,54321.94215768 2022-12-02,08:41:32.000,336,11104337,-795,0,1669970491,12943.25409789,225.92666037000163,54321.90023496 2022-12-02,08:41:33.000,336,11104359,-795,0,1669970492,12943.15305324,226.01829906000057,54321.79542816 2022-12-02,08:41:34.000,336,11104344,-795,0,1669970493,12943.38882408999,226.060593840004,54322.00504176001 2022-12-02,08:41:35.000,336,11104279,-795,0,1669970494,12943.671749109992,225.98305341000378,54322.00504176001 2022-12-02,08:41:36.000,336,11104310,-795,0,1669970495,12944.035509849993,225.84207081000204,54322.081900080004 2022-12-02,08:41:37.000,336,11104308,-795,0,1669970496,12944.28475331999,225.89141472000483,54322.06093872 2022-12-02,08:41:38.000,336,11104382,-795,0,1669970497,12944.601359889995,226.05354471000464,54322.20766824 2022-12-02,08:41:39.000,336,11104340,-755,0,1669970498,12944.884284909996,226.13813427000423,54322.417281840004 2022-12-02,08:41:40.000,336,11104337,-795,0,1669970499,12945.241309339988,226.1592816600023,54322.773624960006 2022-12-02,08:41:41.000,336,11104330,-795,0,1669970500,12945.578124839994,226.20157643999846,54322.93432872001 2022-12-02,08:41:42.000,336,11104330,-795,0,1669970501,12945.78695044999,226.13108514000487,54323.11599384 2022-12-02,08:41:43.000,336,11104317,-795,0,1669970502,12945.80715937999,226.21567470000446,54323.30464608 2022-12-02,08:41:44.000,336,11104356,-795,0,1669970503,12945.63201532,226.4694433800032,54323.47932408 2022-12-02,08:41:45.000,336,11104354,-795,0,1669970504,12945.490552809999,226.68091727999854,54323.6959248 2022-12-02,08:41:46.000,336,11104368,-795,0,1669970505,12945.456871259994,226.70911380000325,54323.75182176001 2022-12-02,08:41:47.000,336,11104343,-795,0,1669970506,12945.429926019999,226.63862250000238,54323.96143536 2022-12-02,08:41:48.000,336,11104360,-795,0,1669970507,12945.530970669999,226.58222946000024,54324.24790728 2022-12-02,08:41:49.000,336,11104346,-795,0,1669970508,12945.598333769994,226.56108207000216,54324.40162392001 2022-12-02,08:41:50.000,336,11104337,-795,0,1669970509,12945.679169489995,226.58222946000024,54324.63918600001 2022-12-02,08:41:51.000,336,11104297,-795,0,1669970510,12945.86778616999,226.54698381000344,54324.7439928 2022-12-02,08:41:52.000,336,11104389,-795,0,1669970511,12946.042930229996,226.56108207000216,54324.84181248 2022-12-02,08:41:53.000,336,11104270,-795,0,1669970512,12946.271964769992,226.66681901999982,54325.08636168 2022-12-02,08:41:54.000,336,11104343,-795,0,1669970513,12946.487526689998,226.77255597000476,54325.386807840005 2022-12-02,08:41:55.000,336,11104319,-795,0,1669970514,12946.554889789993,226.78665423000348,54325.63834416 2022-12-02,08:41:56.000,336,11104323,-795,0,1669970515,12946.534680859993,226.72321206000197,54325.71520248001 2022-12-02,08:41:57.000,336,11104346,-795,0,1669970516,12946.406690969998,226.4694433800032,54325.84795776 2022-12-02,08:41:58.000,336,11104385,-795,0,1669970517,12946.218074290002,226.32141165000212,54326.106481200004 2022-12-02,08:41:59.000,336,11104297,-795,0,1669970518,12945.968830819991,226.35665729999891,54326.26718496001 2022-12-02,08:42:00.000,336,11104373,-795,0,1669970519,12945.69264211,226.50468903,54326.20430088 2022-12-02,08:42:01.000,336,11104308,-795,0,1669970520,12945.52423435999,226.6033768499983,54326.23923648001 2022-12-02,08:42:02.000,336,11104332,-795,0,1669970521,12945.477080189994,226.8500963999977,54326.19731376001 2022-12-02,08:42:03.000,336,11104408,-795,0,1669970522,12945.46360756999,227.11796334000246,54326.344043280005 2022-12-02,08:42:04.000,336,11104310,-795,0,1669970523,12945.557915909994,227.3576337600025,54326.462824320006 2022-12-02,08:42:05.000,336,11104360,-795,0,1669970524,12945.638751629995,227.6043533100019,54326.679425040005 2022-12-02,08:42:06.000,336,11104321,-795,0,1669970525,12945.58486114999,227.75943417000235,54326.75628336 2022-12-02,08:42:07.000,336,11104320,-795,0,1669970526,12945.46360756999,227.71009025999956,54326.78423184 2022-12-02,08:42:08.000,336,11104335,-795,0,1669970527,12945.369299229998,227.48451809999824,54326.75628336 2022-12-02,08:42:09.000,336,11104322,-795,0,1669970528,12945.261518269988,227.1461598599999,54326.8750644 2022-12-02,08:42:10.000,336,11104346,-795,0,1669970529,12945.221100409988,226.70911380000325,54326.91000000001 2022-12-02,08:42:11.000,336,11104352,-795,0,1669970530,12945.268254579998,226.20157643999846,54326.98685832001 2022-12-02,08:42:12.000,336,11104330,-795,0,1669970531,12945.402980779989,225.82797255000332,54326.965896960006 2022-12-02,08:42:13.000,336,11104304,-795,0,1669970532,12945.59159746,225.67994082000223,54326.97288408 2022-12-02,08:42:14.000,336,11104327,-795,0,1669970533,12945.64548793999,225.48256517999835,54327.0497424 2022-12-02,08:42:15.000,336,11104336,-795,0,1669970534,12945.72632365999,225.5037125700037,54327.04275528 2022-12-02,08:42:16.000,336,11104325,-795,0,1669970535,12945.66569686999,225.475516049999,54326.98685832001 2022-12-02,08:42:17.000,336,11104273,-795,0,1669970536,12945.658960559995,225.5389582200005,54326.93794848001 2022-12-02,08:42:18.000,336,11104360,-795,0,1669970537,12945.71285104,225.69403908000095,54326.93096136 2022-12-02,08:42:19.000,336,11104358,-795,0,1669970538,12945.85431355,225.9125621100029,54327.14057496 2022-12-02,08:42:20.000,336,11104299,-795,0,1669970539,12945.881258789996,226.08174123000208,54327.25236888001 2022-12-02,08:42:21.000,336,11104313,-795,0,1669970540,12945.76674151999,226.05354471000464,54327.350188560005 2022-12-02,08:42:22.000,336,11104306,-795,0,1669970541,12945.598333769994,225.87731645999884,54327.30826584 2022-12-02,08:42:23.000,336,11104359,-795,0,1669970542,12945.382771849989,225.71518646999903,54327.41307264001 2022-12-02,08:42:24.000,336,11104323,-795,0,1669970543,12945.079637900002,225.56010560999857,54327.448008240004 2022-12-02,08:42:25.000,336,11104296,-795,0,1669970544,12944.850603359992,225.4191230100041,54327.42005976001 2022-12-02,08:42:26.000,336,11104343,-795,0,1669970545,12944.55420572,225.38387736000004,54327.41307264001 2022-12-02,08:42:27.000,336,11104336,-795,0,1669970546,12944.34538010999,225.3415825800039,54327.41307264001 2022-12-02,08:42:28.000,336,11104328,-795,0,1669970547,12944.237599149994,225.17945259000408,54327.55980216001 2022-12-02,08:42:29.000,336,11104347,-795,0,1669970548,12944.136554499994,224.97502782000083,54327.58076352001 2022-12-02,08:42:30.000,336,11104347,-795,0,1669970549,12944.015300919993,224.8974873900006,54327.49691808 2022-12-02,08:42:31.000,336,11104272,-795,0,1669970550,12943.968146749998,225.02437173000362,54327.40608552 2022-12-02,08:42:32.000,336,11104331,-795,0,1669970551,12943.799739000002,225.26404215000366,54327.24538176001 2022-12-02,08:42:33.000,336,11104357,-795,0,1669970552,12943.570704459991,225.59535126000264,54327.301278720006 2022-12-02,08:42:34.000,336,11104339,-795,0,1669970553,12943.078953829994,225.94075863000035,54327.20345904001 2022-12-02,08:42:35.000,336,11104316,-795,0,1669970554,12942.674775229993,226.08174123000208,54327.27333024001 2022-12-02,08:42:36.000,336,11104339,-795,0,1669970555,12942.07524364,226.2791168699987,54327.21044616 2022-12-02,08:42:37.000,336,11104311,-795,0,1669970556,12941.516129909993,226.4694433800032,54327.08467800001 2022-12-02,08:42:38.000,336,11104374,-795,0,1669970557,12940.88965307999,226.5540329400028,54327.1196136 2022-12-02,08:42:39.000,336,11104295,-795,0,1669970558,12940.330539349998,226.59632771999895,54326.98685832001 2022-12-02,08:42:40.000,336,11104362,-795,0,1669970559,12939.5558637,226.6033768499983,54326.81916744001 2022-12-02,08:42:41.000,336,11104314,-795,0,1669970560,12938.969804729997,226.47649251000257,54326.68641216 2022-12-02,08:42:42.000,336,11104345,-795,0,1669970561,12938.53868089,226.41305034000106,54326.462824320006 2022-12-02,08:42:43.000,336,11104340,-795,0,1669970562,12938.22881062999,226.49763990000065,54326.274172080004 2022-12-02,08:42:44.000,336,11104352,-795,0,1669970563,12937.979567159993,226.7514085799994,54326.25321072 2022-12-02,08:42:45.000,336,11104339,-795,0,1669970564,12937.615806419992,226.94173509000393,54326.07154560001 2022-12-02,08:42:46.000,336,11104388,-795,0,1669970565,12937.23183674999,226.97698074000073,54325.94577744 2022-12-02,08:42:47.000,336,11104283,-795,0,1669970566,12936.827658149989,226.7020646700039,54325.66629264001 2022-12-02,08:42:48.000,336,11104305,-795,0,1669970567,12936.571678369997,226.25092035000125,54325.57546008001 2022-12-02,08:42:49.000,336,11104310,-795,0,1669970568,12936.389797999997,225.64469516999816,54325.42174344 2022-12-02,08:42:50.000,336,11104332,-795,0,1669970569,12936.282017040001,225.15830519999872,54325.23309120001 2022-12-02,08:42:51.000,336,11104330,-795,0,1669970570,12936.22139025,224.7353574000008,54325.07937456 2022-12-02,08:42:52.000,336,11104321,-795,0,1669970571,12936.13381821999,224.4886378500014,54324.89770944001 2022-12-02,08:42:53.000,336,11104359,-795,0,1669970572,12936.1203456,224.35470437999902,54324.68110872 2022-12-02,08:42:54.000,336,11104335,-795,0,1669970573,12936.19444500999,224.32650786000158,54324.6741216 2022-12-02,08:42:55.000,336,11104288,-795,0,1669970574,12936.268544419996,224.1784761300005,54324.50643072 2022-12-02,08:42:56.000,336,11104365,-795,0,1669970575,12936.10013667,224.04454265999811,54324.3597012 2022-12-02,08:42:57.000,336,11104300,-795,0,1669970576,12935.864365819994,223.87536353999894,54324.17803608 2022-12-02,08:42:58.000,336,11104346,-795,0,1669970577,12935.493868769998,223.8119213700047,54323.96143536 2022-12-02,08:42:59.000,336,11104323,-795,0,1669970578,12935.177262199992,223.70618441999977,54323.88457704 2022-12-02,08:43:00.000,336,11104314,-795,0,1669970579,12934.94149135,223.55815268999868,54323.8356672 2022-12-02,08:43:01.000,336,11104345,-795,0,1669970580,12934.665302639994,223.48061225999845,54323.65400208001 2022-12-02,08:43:02.000,336,11104349,-795,0,1669970581,12934.288069279988,223.46651399999973,54323.46534984001 2022-12-02,08:43:03.000,336,11104350,-795,0,1669970582,12933.796318649991,223.31848226999864,54323.22080064001 2022-12-02,08:43:04.000,336,11104319,-795,0,1669970583,12933.378667429999,223.00832054999773,54323.17887792001 2022-12-02,08:43:05.000,336,11104309,-795,0,1669970584,12933.001434069993,222.6840605699981,54322.9972128 2022-12-02,08:43:06.000,336,11104412,-795,0,1669970585,12932.718509049992,222.65586405000067,54322.822534800005 2022-12-02,08:43:07.000,336,11104331,-795,0,1669970586,12932.39516616999,222.96602577000158,54322.52208864 2022-12-02,08:43:08.000,336,11104340,-795,0,1669970587,12932.051614359989,223.29733488000056,54322.35439776 2022-12-02,08:43:09.000,336,11104301,-795,0,1669970588,12931.674380999997,223.49471052000445,54322.270552320006 2022-12-02,08:43:10.000,336,11104390,-795,0,1669970589,12931.371247049996,223.49471052000445,54322.16574552 2022-12-02,08:43:11.000,336,11104324,-795,0,1669970590,12931.189366679995,223.56520181999804,54322.01202888 2022-12-02,08:43:12.000,336,11104306,-795,0,1669970591,12930.99401368999,223.74143007000384,54321.816389520005 2022-12-02,08:43:13.000,336,11104279,-795,0,1669970592,12930.906441659994,224.04454265999811,54321.78145392 2022-12-02,08:43:14.000,336,11104316,-795,0,1669970593,12930.879496419999,224.3899500300031,54321.844338 2022-12-02,08:43:15.000,336,11104342,-795,0,1669970594,12930.872760109989,224.71421001000272,54321.78145392 2022-12-02,08:43:16.000,336,11104348,-795,0,1669970595,12930.832342249989,225.01732260000426,54321.65568576 2022-12-02,08:43:17.000,336,11104307,-795,0,1669970596,12930.677407119998,225.3415825800039,54321.61376304 2022-12-02,08:43:18.000,336,11104368,-795,0,1669970597,12930.293437449996,225.67289169000287,54321.61376304 2022-12-02,08:43:19.000,336,11104371,-795,0,1669970598,12929.687169549994,225.90551298000355,54321.494982 2022-12-02,08:43:20.000,336,11104331,-795,0,1669970599,12929.047220100001,225.87731645999884,54321.33427824001 2022-12-02,08:43:21.000,336,11104331,-795,0,1669970600,12928.548733159994,225.56715473999793,54321.16658736001 2022-12-02,08:43:22.000,336,11104359,-795,0,1669970601,12928.191708730003,224.95388043000276,54321.05479344 2022-12-02,08:43:23.000,336,11104353,-795,0,1669970602,12927.989619430002,224.35470437999902,54320.810244240005 2022-12-02,08:43:24.000,336,11104364,-795,0,1669970603,12927.62585869,223.74143007000384,54320.48883672 2022-12-02,08:43:25.000,336,11104355,-795,0,1669970604,12927.511341419995,223.00127141999837,54320.523772320004 2022-12-02,08:43:26.000,336,11104339,-795,0,1669970605,12927.44397832,222.59242187999916,54320.377042800006 2022-12-02,08:43:27.000,336,11104320,-795,0,1669970606,12927.329461049994,222.25406364000082,54320.07659664 2022-12-02,08:43:28.000,336,11104290,-795,0,1669970607,12927.349669979994,222.04963887000486,54319.971789840005 2022-12-02,08:43:29.000,336,11104279,-795,0,1669970608,12927.592177139995,221.9298036600012,54319.79711184001 2022-12-02,08:43:30.000,336,11104354,-795,0,1669970609,12927.814475369996,221.8945580100044,54319.67833080001 2022-12-02,08:43:31.000,336,11104369,-795,0,1669970610,12928.030037290002,222.13422843000444,54319.55256264 2022-12-02,08:43:32.000,336,11104345,-795,0,1669970611,12928.070455150002,222.2752110299989,54319.45474296 2022-12-02,08:43:33.000,336,11104327,-795,0,1669970612,12927.915520019997,222.5712744900011,54319.34294904001 2022-12-02,08:43:34.000,336,11104322,-795,0,1669970613,12927.612386069995,222.8955344700007,54319.22416800001 2022-12-02,08:43:35.000,336,11104319,-795,0,1669970614,12926.891600900002,223.21979445000034,54318.95167032 2022-12-02,08:43:36.000,336,11104365,-795,0,1669970615,12926.372905029995,223.12110663000203,54318.74205672001 2022-12-02,08:43:37.000,336,11104353,-795,0,1669970616,12925.719482959998,222.95897664000222,54318.50449464001 2022-12-02,08:43:38.000,336,11104342,-795,0,1669970617,12925.18057815999,222.72635535000154,54318.413662080005 2022-12-02,08:43:39.000,336,11104380,-795,0,1669970618,12924.695563839989,222.50783231999958,54318.19007424001 2022-12-02,08:43:40.000,336,11104306,-795,0,1669970619,12924.291385240002,222.40209537000192,54318.1062288 2022-12-02,08:43:41.000,336,11104333,-795,0,1669970620,12923.914151879995,222.4866849300015,54317.77783416 2022-12-02,08:43:42.000,336,11104345,-795,0,1669970621,12923.402192319998,222.6699623099994,54317.51931072001 2022-12-02,08:43:43.000,336,11104330,-795,0,1669970622,12922.957595859996,222.88848534000135,54317.337645600004 2022-12-02,08:43:44.000,336,11104369,-795,0,1669970623,12922.39848212999,223.17749967000418,54317.10008352 2022-12-02,08:43:45.000,336,11104340,-795,0,1669970624,12922.102084489998,223.26913836000313,54316.84854720001 2022-12-02,08:43:46.000,336,11104353,-795,0,1669970625,12921.852841020002,223.3537279200027,54316.55508816 2022-12-02,08:43:47.000,336,11104383,-795,0,1669970626,12921.731587440001,223.26208923000377,54316.41534576 2022-12-02,08:43:48.000,336,11104333,-795,0,1669970627,12921.58338861999,223.2268435799997,54316.32451320001 2022-12-02,08:43:49.000,336,11104340,-795,0,1669970628,12921.185946329999,223.19864706000226,54316.184770800006 2022-12-02,08:43:50.000,336,11104291,-795,0,1669970629,12920.788504039992,223.1915979300029,54315.94022160001 2022-12-02,08:43:51.000,336,11104356,-795,0,1669970630,12920.36411650999,223.17749967000418,54315.6956724 2022-12-02,08:43:52.000,336,11104293,-795,0,1669970631,12919.744375989998,223.11405750000267,54315.00394752001 2022-12-02,08:43:53.000,336,11104300,-795,0,1669970632,12919.353670010001,222.96602577000158,54315.04587024 2022-12-02,08:43:54.000,336,11104337,-795,0,1669970633,12918.774347349994,222.87438708000263,54314.73843696 2022-12-02,08:43:55.000,336,11104366,-795,0,1669970634,12918.107452659991,222.84619055999792,54314.46593928 2022-12-02,08:43:56.000,336,11104341,-795,0,1669970635,12917.528129999999,222.71930622000218,54314.25632568 2022-12-02,08:43:57.000,336,11104395,-795,0,1669970636,12917.164369259997,222.550127100003,54313.99081512 2022-12-02,08:43:58.000,336,11104329,-795,0,1669970637,12916.969016269992,222.40209537000192,54313.68338184 2022-12-02,08:43:59.000,336,11104369,-795,0,1669970638,12916.995961510002,222.39504624000256,54313.44581976001 2022-12-02,08:44:00.000,336,11104363,-795,0,1669970639,12917.016170440002,222.40914450000128,54313.13838648001 2022-12-02,08:44:01.000,336,11104303,-795,0,1669970640,12916.962279959997,222.43029188999935,54312.83794032 2022-12-02,08:44:02.000,336,11104369,-795,0,1669970641,12916.699563869995,222.47963580000214,54312.43967448001 2022-12-02,08:44:03.000,336,11104336,-795,0,1669970642,12916.44358408999,222.550127100003,54312.17416392 2022-12-02,08:44:04.000,336,11104381,-795,0,1669970643,12916.079823349988,222.72635535000154,54312.111279840006 2022-12-02,08:44:05.000,336,11104341,-795,0,1669970644,12915.601545339996,222.83914142999856,54311.8527564 2022-12-02,08:44:06.000,336,11104345,-795,0,1669970645,12915.197366739994,222.7686501299977,54311.55231024 2022-12-02,08:44:07.000,336,11104318,-795,0,1669970646,12914.793188139993,222.62766753000324,54311.272825440006 2022-12-02,08:44:08.000,336,11104291,-795,0,1669970647,12914.436163710001,222.46553754000342,54311.0492376 2022-12-02,08:44:09.000,336,11104353,-795,0,1669970648,12914.19365655,222.40914450000128,54310.75577856 2022-12-02,08:44:10.000,336,11104305,-795,0,1669970649,12913.98483093999,222.2893092900049,54310.532190720005 2022-12-02,08:44:11.000,336,11104307,-795,0,1669970650,12913.877049979994,222.29635842000425,54310.32257712 2022-12-02,08:44:12.000,336,11104336,-795,0,1669970651,12913.829895809999,222.6699623099994,54310.08501504 2022-12-02,08:44:13.000,336,11104348,-795,0,1669970652,12913.796214259994,223.17045054000482,54309.77059464 2022-12-02,08:44:14.000,336,11104354,-795,0,1669970653,12913.573916029993,223.69208616000105,54309.46316136 2022-12-02,08:44:15.000,336,11104292,-795,0,1669970654,12913.385299349997,224.06569005000347,54309.27450912 2022-12-02,08:44:16.000,336,11104352,-795,0,1669970655,12912.92723026999,224.2771639499988,54308.83432056 2022-12-02,08:44:17.000,336,11104262,-795,0,1669970656,12912.624096319989,224.21372178000456,54308.59675848 2022-12-02,08:44:18.000,336,11104346,-795,0,1669970657,12912.273808199992,223.91060919000302,54308.31028656 2022-12-02,08:44:19.000,336,11104346,-795,0,1669970658,12911.9369927,223.54405442999996,54308.07971160001 2022-12-02,08:44:20.000,336,11104346,-795,0,1669970659,12911.76858494999,223.11405750000267,54308.016827520005 2022-12-02,08:44:21.000,336,11104341,-795,0,1669970660,12911.62712243999,222.70520796000346,54307.70939424 2022-12-02,08:44:22.000,336,11104348,-795,0,1669970661,12911.451978379999,222.5712744900011,54307.49978064 2022-12-02,08:44:23.000,336,11104321,-795,0,1669970662,12911.330724799998,222.4373410199987,54307.22029584001 2022-12-02,08:44:24.000,336,11104284,-795,0,1669970663,12911.344197419989,222.5219305799983,54306.996708 2022-12-02,08:44:25.000,336,11104359,-795,0,1669970664,12911.52607778999,222.71225709000282,54306.80106864 2022-12-02,08:44:26.000,336,11104358,-795,0,1669970665,12911.660803989995,222.87438708000263,54306.54953232001 2022-12-02,08:44:27.000,336,11104331,-795,0,1669970666,12911.78879387999,222.97307490000094,54306.32594448 2022-12-02,08:44:28.000,336,11104323,-795,0,1669970667,12911.84942066999,223.09995924000395,54306.221137680004 2022-12-02,08:44:29.000,336,11104326,-795,0,1669970668,12911.782057569995,223.14930314999947,54306.186202079996 2022-12-02,08:44:30.000,336,11104395,-795,0,1669970669,12911.72816708999,223.07176271999924,54306.172227840005 2022-12-02,08:44:31.000,336,11104274,-795,0,1669970670,12911.64733136999,223.0435662000018,54306.10235664 2022-12-02,08:44:32.000,336,11104352,-795,0,1669970671,12911.55302303,223.05061533000116,54305.85780744001 2022-12-02,08:44:33.000,336,11104286,-795,0,1669970672,12911.741639709995,223.1915979300029,54305.80191048 2022-12-02,08:44:34.000,336,11104279,-795,0,1669970673,12911.89657484,223.44536661000166,54305.8438332 2022-12-02,08:44:35.000,336,11104350,-795,0,1669970674,12911.963937939996,223.79077397999936,54305.80191048 2022-12-02,08:44:36.000,336,11104279,-795,0,1669970675,12911.95720163,223.95995309999853,54305.452554480005 2022-12-02,08:44:37.000,336,11104330,-795,0,1669970676,12912.105400449997,223.91765832000237,54305.52242568001 2022-12-02,08:44:38.000,336,11104283,-795,0,1669970677,12912.206445099997,223.80487223999808,54305.65518096 2022-12-02,08:44:39.000,336,11104303,-795,0,1669970678,12912.246862959997,223.73438094000448,54305.64819384 2022-12-02,08:44:40.000,336,11104327,-795,0,1669970679,12912.024564729996,223.65684051000426,54305.550374160004 2022-12-02,08:44:41.000,336,11104338,-795,0,1669970680,12911.71469447,223.46651399999973,54305.34774768001 2022-12-02,08:44:42.000,336,11104364,-795,0,1669970681,12911.451978379999,223.3889735699995,54305.27787648001 2022-12-02,08:44:43.000,336,11104327,-795,0,1669970682,12911.337461109993,223.1915979300029,54305.20101816 2022-12-02,08:44:44.000,336,11104383,-795,0,1669970683,12911.492396239999,222.95192751000286,54305.17306968 2022-12-02,08:44:45.000,336,11104368,-795,0,1669970684,12911.84942066999,222.84619055999792,54305.20800528001 2022-12-02,08:44:46.000,336,11104329,-795,0,1669970685,12912.098664140001,223.1070083700033,54305.22197952 2022-12-02,08:44:47.000,336,11104341,-795,0,1669970686,12912.159290930002,223.4735631299991,54305.068262880006 2022-12-02,08:44:48.000,336,11104311,-795,0,1669970687,12911.984146869996,223.86831440999958,54305.13114696 2022-12-02,08:44:49.000,336,11104367,-795,0,1669970688,12911.71469447,224.10093570000026,54305.08922424001 2022-12-02,08:44:50.000,336,11104363,-795,0,1669970689,12911.62712243999,224.19962351999857,54305.09621136 2022-12-02,08:44:51.000,336,11104311,-795,0,1669970690,12911.69448554,224.23486917000264,54305.03332728 2022-12-02,08:44:52.000,336,11104318,-795,0,1669970691,12912.051509969991,224.3899500300031,54305.068262880006 2022-12-02,08:44:53.000,336,11104410,-795,0,1669970692,12912.415270709993,224.48158872000204,54305.15210832 2022-12-02,08:44:54.000,336,11104329,-795,0,1669970693,12912.85313086,224.5520800200029,54305.235953760006 2022-12-02,08:44:55.000,336,11104322,-795,0,1669970694,12913.19668267,224.4886378500014,54305.249928 2022-12-02,08:44:56.000,336,11104399,-795,0,1669970695,12913.344881489997,224.55912915000226,54305.24294088 2022-12-02,08:44:57.000,336,11104361,-795,0,1669970696,12913.533498169993,224.4886378500014,54305.214992400004 2022-12-02,08:44:58.000,336,11104344,-795,0,1669970697,12913.99156725,224.4040482900018,54305.27088936 2022-12-02,08:44:59.000,336,11104364,-795,0,1669970698,12914.705616109997,224.47453959000268,54305.53639992 2022-12-02,08:45:00.000,336,11104338,-795,0,1669970699,12915.52744592999,224.7353574000008,54305.72505216 2022-12-02,08:45:01.000,336,11104324,-795,0,1669970700,12916.160659069988,225.0807647699985,54305.8438332 2022-12-02,08:45:02.000,336,11104320,-795,0,1669970701,12916.66588231999,225.56010560999857,54306.04645968001 2022-12-02,08:45:03.000,336,11104368,-795,0,1669970702,12917.117215090002,226.0112499300012,54306.28402176001 2022-12-02,08:45:04.000,336,11104351,-795,0,1669970703,12917.501184759989,226.13813427000423,54306.458699760005 2022-12-02,08:45:05.000,336,11104372,-795,0,1669970704,12917.83126395,226.08174123000208,54306.6822876 2022-12-02,08:45:06.000,336,11104371,-795,0,1669970705,12918.01314432,226.046495579998,54306.80106864 2022-12-02,08:45:07.000,336,11104306,-795,0,1669970706,12918.03335325,226.0112499300012,54307.07356632001 2022-12-02,08:45:08.000,336,11104284,-795,0,1669970707,12918.073771110001,226.1592816600023,54307.28317992 2022-12-02,08:45:09.000,336,11104358,-795,0,1669970708,12918.067034799991,226.1945273099991,54307.62554880001 2022-12-02,08:45:10.000,336,11104302,-795,0,1669970709,12918.289333029992,226.1945273099991,54307.779265440004 2022-12-02,08:45:11.000,336,11104330,-795,0,1669970710,12918.585730669998,226.27206773999933,54307.93298208 2022-12-02,08:45:12.000,336,11104358,-795,0,1669970711,12919.077481299995,226.4553451200045,54307.96093056001 2022-12-02,08:45:13.000,336,11104326,-795,0,1669970712,12919.677012890003,226.77255597000476,54308.219454 2022-12-02,08:45:14.000,336,11104311,-795,0,1669970713,12920.215917689995,226.9981281299988,54308.55483576 2022-12-02,08:45:15.000,336,11104351,-795,0,1669970714,12920.633568910001,227.1109142100031,54308.743488 2022-12-02,08:45:16.000,336,11104316,-795,0,1669970715,12921.024274889998,227.0827176899984,54308.974062960006 2022-12-02,08:45:17.000,336,11104302,-795,0,1669970716,12921.44866242,227.06861942999967,54309.22559928 2022-12-02,08:45:18.000,336,11104367,-795,0,1669970717,12921.899995189997,226.8994403100005,54309.60989088 2022-12-02,08:45:19.000,336,11104365,-795,0,1669970718,12922.351327959994,226.72321206000197,54309.77758176 2022-12-02,08:45:20.000,336,11104304,-795,0,1669970719,12922.950859550001,226.68091727999854,54310.00116960001 2022-12-02,08:45:21.000,336,11104343,-795,0,1669970720,12923.631226859994,226.72321206000197,54310.25969304001 2022-12-02,08:45:22.000,336,11104314,-795,0,1669970721,12924.277912619997,226.75845770999877,54310.38546120001 2022-12-02,08:45:23.000,336,11104330,-795,0,1669970722,12924.97848885999,226.76550683999812,54310.67193312001 2022-12-02,08:45:24.000,336,11104423,-795,0,1669970723,12925.813791299988,226.78665423000348,54311.14007016 2022-12-02,08:45:25.000,336,11104384,-795,0,1669970724,12926.37964133999,226.82894900999963,54311.59423296 2022-12-02,08:45:26.000,336,11104334,-795,0,1669970725,12926.925282449993,226.7161629300026,54311.922627600004 2022-12-02,08:45:27.000,336,11104338,-795,0,1669970726,12927.262097949999,226.5892785899996,54312.14621544 2022-12-02,08:45:28.000,336,11104355,-795,0,1669970727,12927.470923559995,226.53993468000408,54312.48858432001 2022-12-02,08:45:29.000,336,11104298,-795,0,1669970728,12927.410296769995,226.63157337000303,54312.809991840004 2022-12-02,08:45:30.000,336,11104333,-795,0,1669970729,12927.201471159999,226.87124379000306,54312.89383728 2022-12-02,08:45:31.000,336,11104342,-795,0,1669970730,12926.878128279997,227.16025811999862,54313.24319328 2022-12-02,08:45:32.000,336,11104356,-795,0,1669970731,12926.453740749996,227.38583027999994,54313.27114176 2022-12-02,08:45:33.000,336,11104320,-795,0,1669970732,12926.110188939994,227.63254982999933,54313.55761368 2022-12-02,08:45:34.000,336,11104328,-795,0,1669970733,12925.820527609998,227.66074635000405,54313.75325304 2022-12-02,08:45:35.000,336,11104362,-795,0,1669970734,12925.591493070002,227.61845157000062,54313.85805984001 2022-12-02,08:45:36.000,336,11104307,-795,0,1669970735,12925.611702000002,227.56205852999847,54313.934918160005 2022-12-02,08:45:37.000,336,11104332,-795,0,1669970736,12925.706010339993,227.54796026999975,54313.92094392 2022-12-02,08:45:38.000,336,11104298,-795,0,1669970737,12926.18428835,227.49861636000423,54313.83011136001 2022-12-02,08:45:39.000,336,11104363,-795,0,1669970738,12926.770347320002,227.54796026999975,54314.28427416001 2022-12-02,08:45:40.000,336,11104332,-795,0,1669970739,12927.309252119994,227.6677954800034,54314.52183624 2022-12-02,08:45:41.000,336,11104369,-795,0,1669970740,12927.740375959991,227.73123764999764,54314.63363016 2022-12-02,08:45:42.000,336,11104382,-795,0,1669970741,12928.144554559993,227.61845157000062,54314.75939832 2022-12-02,08:45:43.000,336,11104303,-795,0,1669970742,12928.568942089994,227.48451809999824,54315.010934640006 2022-12-02,08:45:44.000,336,11104340,-795,0,1669970743,12928.96638438,227.2589459400042,54315.157664160004 2022-12-02,08:45:45.000,336,11104335,-795,0,1669970744,12929.155001059997,227.1743563800046,54315.29041944001 2022-12-02,08:45:46.000,336,11104365,-795,0,1669970745,12929.094374269996,227.1109142100031,54315.346316400006 2022-12-02,08:45:47.000,336,11104305,-795,0,1669970746,12929.128055820001,226.9981281299988,54315.54894288 2022-12-02,08:45:48.000,336,11104294,-795,0,1669970747,12929.215627849997,227.05452117000095,54315.65374968001 2022-12-02,08:45:49.000,336,11104363,-795,0,1669970748,12929.128055820001,227.32238810999843,54315.905286 2022-12-02,08:45:50.000,336,11104368,-795,0,1669970749,12928.86533973,227.7030411300002,54315.96817008001 2022-12-02,08:45:51.000,336,11104280,-795,0,1669970750,12928.366852789994,227.90746590000344,54316.017079920006 2022-12-02,08:45:52.000,336,11104344,-795,0,1669970751,12927.787530130001,227.87926937999873,54315.91227312 2022-12-02,08:45:53.000,336,11104345,-795,0,1669970752,12927.214943779989,227.69599200000084,54315.89131176001 2022-12-02,08:45:54.000,336,11104372,-795,0,1669970753,12926.729929460002,227.4563215800008,54315.91227312 2022-12-02,08:45:55.000,336,11104373,-795,0,1669970754,12926.103452629999,227.10386508000374,54315.98913144001 2022-12-02,08:45:56.000,336,11104309,-795,0,1669970755,12925.551075210002,226.57518033000088,54315.905286 2022-12-02,08:45:57.000,336,11104340,-795,0,1669970756,12925.03911564999,226.10288862000016,54315.78650496 2022-12-02,08:45:58.000,336,11104345,-795,0,1669970757,12924.803344799999,225.77862864000053,54315.57689136 2022-12-02,08:45:59.000,336,11104302,-795,0,1669970758,12924.776399559989,225.39797561999876,54315.60483984001 2022-12-02,08:46:00.000,336,11104380,-795,0,1669970759,12924.87744420999,225.13715781000064,54315.47208456 2022-12-02,08:46:01.000,336,11104335,-795,0,1669970760,12925.02564303,224.92568390999804,54315.29041944001 2022-12-02,08:46:02.000,336,11104311,-795,0,1669970761,12925.18731447,224.72830827000143,54315.108754320005 2022-12-02,08:46:03.000,336,11104315,-795,0,1669970762,12925.301831739991,224.70716088000336,54315.059844480005 2022-12-02,08:46:04.000,336,11104371,-795,0,1669970763,12925.463503179992,224.81994696000038,54315.10176720001 2022-12-02,08:46:05.000,336,11104424,-795,0,1669970764,12925.335513289996,225.0102734700049,54315.14368992 2022-12-02,08:46:06.000,336,11104338,-795,0,1669970765,12925.22099601999,225.3274843199979,54315.19958688001 2022-12-02,08:46:07.000,336,11104305,-795,0,1669970766,12924.83702634999,225.80682515999797,54315.059844480005 2022-12-02,08:46:08.000,336,11104307,-795,0,1669970767,12924.412638820002,226.31436252000276,54315.11574144 2022-12-02,08:46:09.000,336,11104376,-795,0,1669970768,12923.893942949995,226.75845770999877,54315.03888312 2022-12-02,08:46:10.000,336,11104316,-795,0,1669970769,12923.280938739998,226.87829292000242,54315.00394752001 2022-12-02,08:46:11.000,336,11104323,-795,0,1669970770,12922.816133349996,226.5540329400028,54315.05285736001 2022-12-02,08:46:12.000,336,11104381,-795,0,1669970771,12922.358064269989,226.08879036000144,54314.87817936 2022-12-02,08:46:13.000,336,11104365,-795,0,1669970772,12922.135766040003,225.5389582200005,54314.86420512001 2022-12-02,08:46:14.000,336,11104347,-795,0,1669970773,12922.216601759988,224.9468313000034,54314.892153600005 2022-12-02,08:46:15.000,336,11104335,-795,0,1669970774,12922.385009509999,224.50273611000011,54314.87119224 2022-12-02,08:46:16.000,336,11104411,-795,0,1669970775,12922.76897918,224.15027961000305,54314.74542408001 2022-12-02,08:46:17.000,336,11104320,-795,0,1669970776,12923.105794679992,224.03749352999876,54314.66856576001 2022-12-02,08:46:18.000,336,11104332,-795,0,1669970777,12923.328092909993,224.1573287400024,54314.69651424001 2022-12-02,08:46:19.000,336,11104334,-795,0,1669970778,12923.307883979993,224.33355699000094,54314.68254 2022-12-02,08:46:20.000,336,11104394,-795,0,1669970779,12922.944123239991,224.58027654000034,54314.843243760006 2022-12-02,08:46:21.000,336,11104335,-795,0,1669970780,12922.39848212999,224.59437479999906,54314.75939832 2022-12-02,08:46:22.000,336,11104355,-795,0,1669970781,12921.866313639992,224.3053604700035,54314.70350136 2022-12-02,08:46:23.000,336,11104335,-795,0,1669970782,12921.455398729995,223.9458548399998,54314.80132104 2022-12-02,08:46:24.000,336,11104253,-795,0,1669970783,12921.132055849994,223.6004474700021,54314.71048848 2022-12-02,08:46:25.000,336,11104324,-795,0,1669970784,12921.071429059994,223.41012096000486,54314.70350136 2022-12-02,08:46:26.000,336,11104349,-795,0,1669970785,12921.159001089989,223.30438400999992,54314.605681680005 2022-12-02,08:46:27.000,336,11104298,-795,0,1669970786,12921.19941894999,223.34667879000335,54314.45196504001 2022-12-02,08:46:28.000,336,11104387,-795,0,1669970787,12921.206155259999,223.40307182999823,54314.38209384001 2022-12-02,08:46:29.000,336,11104334,-795,0,1669970788,12921.246573119999,223.52290704000188,54314.34715824 2022-12-02,08:46:30.000,336,11104332,-795,0,1669970789,12921.30719991,223.66388964000362,54314.25632568 2022-12-02,08:46:31.000,336,11104323,-795,0,1669970790,12921.48908028,223.6497913800049,54314.19344160001 2022-12-02,08:46:32.000,336,11104307,-795,0,1669970791,12921.596861239996,223.5370053000006,54313.95587952001 2022-12-02,08:46:33.000,336,11104296,-795,0,1669970792,12921.758532679996,223.45241574000102,54313.94190528 2022-12-02,08:46:34.000,336,11104353,-795,0,1669970793,12921.758532679996,223.54405442999996,54313.97684088001 2022-12-02,08:46:35.000,336,11104357,-795,0,1669970794,12921.52949814,223.78372485,54313.8440856 2022-12-02,08:46:36.000,336,11104322,-795,0,1669970795,12921.010802269993,224.05159179000475,54313.75325304 2022-12-02,08:46:37.000,336,11104339,-795,0,1669970796,12920.12160934999,224.2771639499988,54313.599536400005 2022-12-02,08:46:38.000,336,11104363,-795,0,1669970797,12918.80129258999,224.62257132000377,54313.30607736001 2022-12-02,08:46:39.000,336,11104369,-795,0,1669970798,12917.285622839998,224.81994696000038,54312.74710776 2022-12-02,08:46:40.000,336,11104340,-795,0,1669970799,12915.918151910002,224.76355391999823,54312.74012064 2022-12-02,08:46:41.000,336,11104275,-795,0,1669970800,12915.028958989999,224.2912622100048,54312.38377752 2022-12-02,08:46:42.000,336,11104343,-795,0,1669970801,12914.739297660002,223.6497913800049,54312.06237000001 2022-12-02,08:46:43.000,336,11104328,-795,0,1669970802,12914.618044080002,223.1422540200001,54311.587245840004 2022-12-02,08:46:44.000,336,11104333,-795,0,1669970803,12914.584362529997,222.9166818599988,54311.24487696001 2022-12-02,08:46:45.000,336,11104361,-795,0,1669970804,12914.564153599997,222.9166818599988,54311.09116032 2022-12-02,08:46:46.000,336,11104402,-795,0,1669970805,12914.557417290001,223.1070083700033,54310.89552096 2022-12-02,08:46:47.000,336,11104321,-795,0,1669970806,12914.698879800002,223.17749967000418,54310.602061920006 2022-12-02,08:46:48.000,336,11104375,-795,0,1669970807,12915.177157809994,223.17749967000418,54310.39943544 2022-12-02,08:46:49.000,336,11104331,-795,0,1669970808,12915.763216779997,223.21274532000098,54310.196808960005 2022-12-02,08:46:50.000,336,11104355,-795,0,1669970809,12916.457056709995,223.3889735699995,54310.16187336 2022-12-02,08:46:51.000,336,11104334,-795,0,1669970810,12917.029643059992,223.54405442999996,54310.07104080001 2022-12-02,08:46:52.000,336,11104332,-795,0,1669970811,12917.346249629998,223.87536353999894,54309.99418248 2022-12-02,08:46:53.000,336,11104356,-795,0,1669970812,12917.595493099994,224.25601656000072,54309.966234 2022-12-02,08:46:54.000,336,11104300,-795,0,1669970813,12917.71001037,224.686013489998,54310.11296352 2022-12-02,08:46:55.000,336,11104357,-795,0,1669970814,12917.60222940999,225.0948630300045,54310.029118080005 2022-12-02,08:46:56.000,336,11104332,-795,0,1669970815,12917.332777009993,225.2569930200043,54309.97322112001 2022-12-02,08:46:57.000,336,11104287,-795,0,1669970816,12917.049851989992,225.2287964999996,54309.84745296 2022-12-02,08:46:58.000,336,11104325,-795,0,1669970817,12916.867971619991,224.9961752099989,54309.87540144 2022-12-02,08:46:59.000,336,11104350,-795,0,1669970818,12916.79387221,224.72830827000143,54309.83347872001 2022-12-02,08:47:00.000,336,11104331,-795,0,1669970819,12916.901653169996,224.54503089000355,54310.0361052 2022-12-02,08:47:01.000,336,11104328,-795,0,1669970820,12917.056588300002,224.54503089000355,54310.00116960001 2022-12-02,08:47:02.000,336,11104321,-795,0,1669970821,12917.110478779992,224.81289783000102,54309.966234 2022-12-02,08:47:03.000,336,11104358,-795,0,1669970822,12916.969016269992,225.37682823000068,54310.00815672 2022-12-02,08:47:04.000,336,11104345,-795,0,1669970823,12916.598519219995,225.89141472000483,54309.98719536 2022-12-02,08:47:05.000,336,11104333,-795,0,1669970824,12916.126977519998,226.07469210000272,54309.94527264 2022-12-02,08:47:06.000,336,11104306,-795,0,1669970825,12915.5746001,225.87026732999948,54309.77059464 2022-12-02,08:47:07.000,336,11104322,-795,0,1669970826,12915.042431609989,225.41207388000475,54309.7216848 2022-12-02,08:47:08.000,336,11104388,-795,0,1669970827,12914.739297660002,224.90453651999997,54309.861427200005 2022-12-02,08:47:09.000,336,11104356,-795,0,1669970828,12914.557417290001,224.47453959000268,54309.78456888001 2022-12-02,08:47:10.000,336,11104354,-795,0,1669970829,12914.658461940002,224.35470437999902,54309.68674920001 2022-12-02,08:47:11.000,336,11104269,-795,0,1669970830,12914.981804819989,224.6507678400012,54309.65880072 2022-12-02,08:47:12.000,336,11104387,-795,0,1669970831,12915.19063043,225.13715781000064,54309.46316136 2022-12-02,08:47:13.000,336,11104255,-795,0,1669970832,12915.27146615,225.72223559999838,54309.47014848001 2022-12-02,08:47:14.000,336,11104345,-795,0,1669970833,12915.150212569999,226.36370642999827,54309.44918712001 2022-12-02,08:47:15.000,336,11104385,-795,0,1669970834,12914.954859579993,226.89239118000114,54309.60989088 2022-12-02,08:47:16.000,336,11104321,-795,0,1669970835,12914.786451829998,227.3082898499997,54309.70771056 2022-12-02,08:47:17.000,336,11104323,-795,0,1669970836,12914.584362529997,227.64664808999805,54309.63085224 2022-12-02,08:47:18.000,336,11104310,-795,0,1669970837,12914.321646439996,228.10484154000005,54309.61687800001 2022-12-02,08:47:19.000,336,11104311,-795,0,1669970838,12914.00503986999,228.40090500000224,54309.67277496 2022-12-02,08:47:20.000,336,11104344,-795,0,1669970839,12913.506552929997,228.5066419499999,54309.50508408 2022-12-02,08:47:21.000,336,11104345,-795,0,1669970840,12912.981120749995,228.4431997799984,54309.43521288 2022-12-02,08:47:22.000,336,11104346,-795,0,1669970841,12912.307489749997,228.2458241400018,54309.141753840006 2022-12-02,08:47:23.000,336,11104352,-795,0,1669970842,12911.65406768,228.05549763000454,54308.99502432001 2022-12-02,08:47:24.000,336,11104287,-795,0,1669970843,12911.162317050002,227.84402373000194,54308.953101600004 2022-12-02,08:47:25.000,336,11104370,-795,0,1669970844,12910.744665829996,227.54796026999975,54308.70156528 2022-12-02,08:47:26.000,336,11104289,-795,0,1669970845,12910.273124129999,227.22370029000012,54308.51291304001 2022-12-02,08:47:27.000,336,11104319,-795,0,1669970846,12909.801582430002,226.94173509000393,54308.12862144001 2022-12-02,08:47:28.000,336,11104294,-795,0,1669970847,12909.242468699995,226.67386814999918,54307.93298208 2022-12-02,08:47:29.000,336,11104372,-795,0,1669970848,12908.642937110002,226.39895208000235,54307.79323968001 2022-12-02,08:47:30.000,336,11104349,-795,0,1669970849,12908.312857919991,226.03944644999865,54307.360038239996 2022-12-02,08:47:31.000,336,11104386,-795,0,1669970850,12908.31959423,225.57420387000457,54307.35305112 2022-12-02,08:47:32.000,336,11104323,-795,0,1669970851,12908.642937110002,225.16535432999808,54307.17138600001 2022-12-02,08:47:33.000,336,11104362,-795,0,1669970852,12909.06732463999,224.84109434999846,54307.03863072 2022-12-02,08:47:34.000,336,11104388,-795,0,1669970853,12909.491712169991,224.77060305000487,54307.010682240005 2022-12-02,08:47:35.000,336,11104270,-795,0,1669970854,12909.767900879997,224.7987995700023,54306.73119744 2022-12-02,08:47:36.000,336,11104333,-795,0,1669970855,12909.963253870003,224.97502782000083,54306.57049368001 2022-12-02,08:47:37.000,336,11104345,-795,0,1669970856,12909.868945529997,225.41207388000475,54306.297996 2022-12-02,08:47:38.000,336,11104314,-795,0,1669970857,12909.680328850001,225.91961124000227,54306.20716344 2022-12-02,08:47:39.000,336,11104342,-795,0,1669970858,12909.35698597,226.32141165000212,54306.1582536 2022-12-02,08:47:40.000,336,11104372,-795,0,1669970859,12909.013434159999,226.46239425000385,54305.85780744001 2022-12-02,08:47:41.000,336,11104317,-795,0,1669970860,12908.730509139998,226.33550991000084,54305.906717280006 2022-12-02,08:47:42.000,336,11104360,-795,0,1669970861,12908.366748399996,226.16633079000167,54305.80191048 2022-12-02,08:47:43.000,336,11104274,-795,0,1669970862,12908.05687814,225.90551298000355,54305.65518096 2022-12-02,08:47:44.000,336,11104245,-795,0,1669970863,12907.807634669989,225.6517443000048,54305.36172192 2022-12-02,08:47:45.000,336,11104341,-795,0,1669970864,12907.753744189999,225.46846691999963,54305.3896704 2022-12-02,08:47:46.000,336,11104305,-795,0,1669970865,12907.666172159988,225.31338605999917,54305.19403104 2022-12-02,08:47:47.000,336,11104362,-795,0,1669970866,12907.666172159988,225.18650172000343,54304.91454624 2022-12-02,08:47:48.000,336,11104330,-795,0,1669970867,12907.874997769999,225.1089612900032,54304.85864928 2022-12-02,08:47:49.000,336,11104298,-795,0,1669970868,12908.097296,225.2287964999996,54304.99140456001 2022-12-02,08:47:50.000,336,11104351,-795,0,1669970869,12908.360012090001,225.54600734999985,54304.87262352001 2022-12-02,08:47:51.000,336,11104305,-795,0,1669970870,12908.629464489997,226.16633079000167,54304.8656364 2022-12-02,08:47:52.000,336,11104348,-795,0,1669970871,12908.629464489997,226.82894900999963,54304.60711296001 2022-12-02,08:47:53.000,336,11104300,-795,0,1669970872,12908.461056740001,227.30124072000035,54304.74685536 2022-12-02,08:47:54.000,336,11104343,-795,0,1669970873,12908.17139540999,227.35058463000314,54304.7608296 2022-12-02,08:47:55.000,336,11104366,-795,0,1669970874,12907.605545369988,227.18140551000397,54304.58615160001 2022-12-02,08:47:56.000,336,11104356,-795,0,1669970875,12907.154212599991,226.88534205000178,54304.4114736 2022-12-02,08:47:57.000,336,11104352,-795,0,1669970876,12906.904969129995,226.5258364199981,54304.29967968001 2022-12-02,08:47:58.000,336,11104357,-795,0,1669970877,12907.006013779996,226.16633079000167,54304.376538000004 2022-12-02,08:47:59.000,336,11104264,-795,0,1669970878,12907.201366770001,225.91961124000227,54304.208847120004 2022-12-02,08:48:00.000,336,11104325,-795,0,1669970879,12907.342829280002,225.83502168000268,54304.11801456 2022-12-02,08:48:01.000,336,11104346,-795,0,1669970880,12907.605545369988,225.9971516700025,54304.17391152001 2022-12-02,08:48:02.000,336,11104369,-795,0,1669970881,12908.00972396999,226.13813427000423,54304.04814336 2022-12-02,08:48:03.000,336,11104336,-795,0,1669970882,12908.467793049997,226.39895208000235,54304.15295016001 2022-12-02,08:48:04.000,336,11104340,-795,0,1669970883,12908.919125819993,226.8994403100005,54304.39051224001 2022-12-02,08:48:05.000,336,11104369,-795,0,1669970884,12909.16836928999,227.56205852999847,54304.551216 2022-12-02,08:48:06.000,336,11104335,-795,0,1669970885,12909.24920500999,228.02730110999983,54304.711919760004 2022-12-02,08:48:07.000,336,11104314,-795,0,1669970886,12909.20878714999,228.16828371000156,54304.72589400001 2022-12-02,08:48:08.000,336,11104312,-795,0,1669970887,12909.20878714999,228.13303806000476,54304.87262352001 2022-12-02,08:48:09.000,336,11104320,-795,0,1669970888,12908.952807369998,228.16828371000156,54305.068262880006 2022-12-02,08:48:10.000,336,11104334,-795,0,1669970889,12908.615991869992,228.2458241400018,54305.08223712 2022-12-02,08:48:11.000,336,11104311,-795,0,1669970890,12908.184868029995,228.0625467600039,54305.13114696 2022-12-02,08:48:12.000,336,11104360,-795,0,1669970891,12907.92888824999,227.61845157000062,54305.11018560001 2022-12-02,08:48:13.000,336,11104343,-795,0,1669970892,12907.854788839999,227.20255290000205,54305.22197952 2022-12-02,08:48:14.000,336,11104341,-795,0,1669970893,12907.807634669989,226.9487842200033,54305.29883784 2022-12-02,08:48:15.000,336,11104365,-795,0,1669970894,12907.639226919993,226.9840298700001,54305.18005680001 2022-12-02,08:48:16.000,336,11104284,-795,0,1669970895,12907.376510829992,227.12501247000182,54305.01236592001 2022-12-02,08:48:17.000,336,11104396,-795,0,1669970896,12907.107058429996,227.1955037700027,54304.83768792 2022-12-02,08:48:18.000,336,11104316,-795,0,1669970897,12906.93865068,227.03337378000288,54304.74685536 2022-12-02,08:48:19.000,336,11104329,-795,0,1669970898,12906.85107864999,226.82894900999963,54304.80973944 2022-12-02,08:48:20.000,336,11104337,-795,0,1669970899,12906.675934589999,226.74435945000005,54304.84467504001 2022-12-02,08:48:21.000,336,11104339,-795,0,1669970900,12906.467108979989,226.67386814999918,54304.71890688 2022-12-02,08:48:22.000,336,11104278,-795,0,1669970901,12906.184183960002,226.69501554000453,54304.58615160001 2022-12-02,08:48:23.000,336,11104268,-795,0,1669970902,12905.867577389996,226.85714553000435,54304.57916448 2022-12-02,08:48:24.000,336,11104304,-795,0,1669970903,12905.220891629993,227.1461598599999,54304.38352512 2022-12-02,08:48:25.000,336,11104363,-795,0,1669970904,12904.64156897,227.37173202000122,54304.24378272 2022-12-02,08:48:26.000,336,11104279,-795,0,1669970905,12904.102664169994,227.5056654900036,54304.15295016001 2022-12-02,08:48:27.000,336,11104341,-795,0,1669970906,12903.685012950002,227.43517419000273,54303.9223752 2022-12-02,08:48:28.000,336,11104289,-795,0,1669970907,12903.408824239996,227.2589459400042,54303.88045248 2022-12-02,08:48:29.000,336,11104337,-795,0,1669970908,12903.19326231999,227.20255290000205,54303.85949112 2022-12-02,08:48:30.000,336,11104373,-795,0,1669970909,12903.004645639994,226.93468596000457,54303.775645680005 2022-12-02,08:48:31.000,336,11104296,-795,0,1669970910,12902.97096408999,226.68091727999854,54303.58000632001 2022-12-02,08:48:32.000,336,11104376,-795,0,1669970911,12902.856446819998,226.59632771999895,54303.34244424001 2022-12-02,08:48:33.000,336,11104327,-795,0,1669970912,12902.829501579989,226.51173815999937,54303.26558592001 2022-12-02,08:48:34.000,336,11104356,-795,0,1669970913,12902.856446819998,226.57518033000088,54303.32847 2022-12-02,08:48:35.000,336,11104361,-795,0,1669970914,12902.768874789988,226.7161629300026,54303.34244424001 2022-12-02,08:48:36.000,336,11104357,-795,0,1669970915,12902.459004529992,226.8994403100005,54303.09090792 2022-12-02,08:48:37.000,336,11104306,-795,0,1669970916,12902.108716409995,227.06861942999967,54303.02802384001 2022-12-02,08:48:38.000,336,11104327,-795,0,1669970917,12901.697801499999,226.97698074000073,54303.06295944 2022-12-02,08:48:39.000,336,11104323,-795,0,1669970918,12901.185841940001,226.96993161000137,54302.8743072 2022-12-02,08:48:40.000,336,11104379,-795,0,1669970919,12900.599782969999,226.96993161000137,54302.68565496 2022-12-02,08:48:41.000,336,11104345,-795,0,1669970920,12900.060878169992,227.05452117000095,54302.18258232 2022-12-02,08:48:42.000,336,11104270,-795,0,1669970921,12899.852052559996,226.9487842200033,54302.23847928001 2022-12-02,08:48:43.000,336,11104400,-795,0,1669970922,12899.72406267,226.68091727999854,54301.94502024 2022-12-02,08:48:44.000,336,11104329,-795,0,1669970923,12899.858788869991,226.25092035000125,54301.77732936 2022-12-02,08:48:45.000,336,11104312,-795,0,1669970924,12900.128241270002,225.82797255000332,54301.75636800001 2022-12-02,08:48:46.000,336,11104366,-795,0,1669970925,12900.249494850003,225.46846691999963,54301.63059984 2022-12-02,08:48:47.000,336,11104315,-795,0,1669970926,12900.289912709988,225.37682823000068,54301.48387032 2022-12-02,08:48:48.000,336,11104308,-795,0,1669970927,12900.033932929997,225.7010882100003,54301.20438552001 2022-12-02,08:48:49.000,336,11104352,-795,0,1669970928,12899.751007909996,226.11698687999888,54301.07861736 2022-12-02,08:48:50.000,336,11104383,-795,0,1669970929,12899.259257279999,226.32141165000212,54301.07163024 2022-12-02,08:48:51.000,336,11104305,-795,0,1669970930,12898.780979269992,226.08174123000208,54300.98778480001 2022-12-02,08:48:52.000,336,11104342,-795,0,1669970931,12898.47784531999,225.40502474999812,54300.77817120001 2022-12-02,08:48:53.000,336,11104327,-795,0,1669970932,12898.639516759991,224.67896435999864,54300.806119680004 2022-12-02,08:48:54.000,336,11104324,-795,0,1669970933,12899.063904289993,224.31240960000287,54301.07861736 2022-12-02,08:48:55.000,336,11104291,-795,0,1669970934,12899.40071979,224.54503089000355,54301.02970752 2022-12-02,08:48:56.000,336,11104399,-795,0,1669970935,12899.76448053,224.84814347999782,54300.994771920006 2022-12-02,08:48:57.000,336,11104371,-795,0,1669970936,12899.926151970001,225.39797561999876,54300.83406816 2022-12-02,08:48:58.000,336,11104392,-795,0,1669970937,12899.791425769996,225.97600428000442,54300.882978 2022-12-02,08:48:59.000,336,11104306,-795,0,1669970938,12899.548918609995,226.53993468000408,54301.07163024 2022-12-02,08:49:00.000,336,11104364,-795,0,1669970939,12899.138003699998,226.82189988000027,54301.092591600005 2022-12-02,08:49:01.000,336,11104315,-795,0,1669970940,12898.700143549991,226.92058769999858,54301.21835976 2022-12-02,08:49:02.000,336,11104348,-795,0,1669970941,12898.23533815999,226.835998139999,54301.3371408 2022-12-02,08:49:03.000,336,11104384,-795,0,1669970942,12897.932204209988,226.66681901999982,54301.427973360005 2022-12-02,08:49:04.000,336,11104357,-795,0,1669970943,12897.824423249993,226.4060012100017,54301.40002488001 2022-12-02,08:49:05.000,336,11104346,-795,0,1669970944,12897.763796459993,226.08879036000144,54301.379063520006 2022-12-02,08:49:06.000,336,11104349,-795,0,1669970945,12897.703169669992,225.9971516700025,54301.30220520001 2022-12-02,08:49:07.000,336,11104321,-795,0,1669970946,12897.40677203,226.37780469000427,54301.16944992 2022-12-02,08:49:08.000,336,11104335,-795,0,1669970947,12896.99585711999,226.962882480002,54301.190411280004 2022-12-02,08:49:09.000,336,11104286,-795,0,1669970948,12896.584942209993,227.4563215800008,54301.18342416001 2022-12-02,08:49:10.000,336,11104362,-795,0,1669970949,12896.315489809997,227.67484461000276,54301.15547568001 2022-12-02,08:49:11.000,336,11104331,-795,0,1669970950,12896.302017189992,227.5409111400004,54300.98079768 2022-12-02,08:49:12.000,336,11104328,-795,0,1669970951,12896.389589220002,226.8994403100005,54300.882978 2022-12-02,08:49:13.000,336,11104332,-795,0,1669970952,12896.827449369994,226.29321513000468,54300.855029520004 2022-12-02,08:49:14.000,336,11104349,-795,0,1669970953,12897.17773748999,225.82092342000396,54300.79214544 2022-12-02,08:49:15.000,336,11104311,-795,0,1669970954,12897.352881549996,225.44731953000155,54300.78515832 2022-12-02,08:49:16.000,336,11104424,-795,0,1669970955,12897.211419039995,225.2287964999996,54300.75022272001 2022-12-02,08:49:17.000,336,11104334,-795,0,1669970956,12896.93523032999,225.3556808400026,54300.59650608 2022-12-02,08:49:18.000,336,11104344,-795,0,1669970957,12896.773558889989,225.5037125700037,54300.53362200001 2022-12-02,08:49:19.000,336,11104304,-795,0,1669970958,12896.813976749989,225.42617214000347,54300.48471216001 2022-12-02,08:49:20.000,336,11104308,-795,0,1669970959,12897.09690176999,225.23584562999895,54300.40086672 2022-12-02,08:49:21.000,336,11104320,-795,0,1669970960,12897.750323840002,224.96797869000147,54300.40785384 2022-12-02,08:49:22.000,336,11104302,-795,0,1669970961,12898.578889969991,224.74240653000015,54300.37990536 2022-12-02,08:49:23.000,336,11104320,-795,0,1669970962,12899.56239123,224.76355391999823,54300.4288152 2022-12-02,08:49:24.000,336,11104348,-795,0,1669970963,12900.444847839994,225.14420694,54300.6733644 2022-12-02,08:49:25.000,336,11104331,-795,0,1669970964,12901.158896699992,225.61649865000072,54300.79214544 2022-12-02,08:49:26.000,336,11104334,-795,0,1669970965,12901.509184819988,226.03944644999865,54300.855029520004 2022-12-02,08:49:27.000,336,11104320,-795,0,1669970966,12901.569811609988,226.22272383000382,54300.82009392001 2022-12-02,08:49:28.000,336,11104263,-795,0,1669970967,12901.340777069992,226.3073133900034,54300.86900376001 2022-12-02,08:49:29.000,336,11104262,-795,0,1669970968,12900.849026439995,226.42714859999978,54300.924900720005 2022-12-02,08:49:30.000,336,11104346,-795,0,1669970969,12900.215813299998,226.51878728999873,54300.882978 2022-12-02,08:49:31.000,336,11104322,-795,0,1669970970,12899.67690849999,226.38485382000363,54300.83406816 2022-12-02,08:49:32.000,336,11104357,-795,0,1669970971,12899.340092999999,226.16633079000167,54300.70131288001 2022-12-02,08:49:33.000,336,11104325,-795,0,1669970972,12899.144740009993,225.89141472000483,54300.61048032001 2022-12-02,08:49:34.000,336,11104333,-795,0,1669970973,12899.131267389988,225.65879343000415,54300.687338640004 2022-12-02,08:49:35.000,336,11104304,-795,0,1669970974,12899.313147759989,225.58830213000329,54300.64541592 2022-12-02,08:49:36.000,336,11104371,-795,0,1669970975,12899.63649063999,225.7997760299986,54300.519647760004 2022-12-02,08:49:37.000,336,11104312,-795,0,1669970976,12900.067614480002,225.87731645999884,54300.40785384 2022-12-02,08:49:38.000,336,11104308,-795,0,1669970977,12900.458320459999,225.97600428000442,54300.44977656 2022-12-02,08:49:39.000,336,11104293,-795,0,1669970978,12900.646937139994,225.89141472000483,54300.63144168001 2022-12-02,08:49:40.000,336,11104317,-795,0,1669970979,12900.81534488999,225.72928472999774,54300.71528712 2022-12-02,08:49:41.000,336,11104314,-795,0,1669970980,12900.997225259991,225.40502474999812,54300.77118408 2022-12-02,08:49:42.000,336,11104348,-795,0,1669970981,12901.118478839991,225.27109128000302,54300.58253184001 2022-12-02,08:49:43.000,336,11104274,-795,0,1669970982,12901.542866369993,225.2922386700011,54301.022720400004 2022-12-02,08:49:44.000,336,11104309,-795,0,1669970983,12901.630438399989,225.7856777699999,54301.02970752 2022-12-02,08:49:45.000,336,11104351,-795,0,1669970984,12901.630438399989,226.54698381000344,54301.24630824 2022-12-02,08:49:46.000,336,11104388,-795,0,1669970985,12901.131951459996,227.36468289000186,54301.23932112 2022-12-02,08:49:47.000,336,11104325,-795,0,1669970986,12900.59304665999,227.92156416000216,54301.379063520006 2022-12-02,08:49:48.000,336,11104339,-795,0,1669970987,12900.094559719997,228.25287327000115,54301.56771576001 2022-12-02,08:49:49.000,336,11104345,-795,0,1669970988,12899.771216839996,228.31631544000265,54301.63758696001 2022-12-02,08:49:50.000,336,11104351,-795,0,1669970989,12899.5421823,228.21057848999772,54301.72841952 2022-12-02,08:49:51.000,336,11104282,-795,0,1669970990,12899.259257279999,227.77353243000107,54301.74239376 2022-12-02,08:49:52.000,336,11104329,-795,0,1669970991,12899.138003699998,227.406977669998,54301.58867712001 2022-12-02,08:49:53.000,336,11104327,-795,0,1669970992,12899.44113765,227.0827176899984,54301.56072864 2022-12-02,08:49:54.000,336,11104355,-795,0,1669970993,12899.959833519992,226.79370336000284,54301.644574080005 2022-12-02,08:49:55.000,336,11104384,-795,0,1669970994,12900.66040976,226.7514085799994,54301.84021344 2022-12-02,08:49:56.000,336,11104319,-795,0,1669970995,12901.502448509993,227.0827176899984,54301.931046000005 2022-12-02,08:49:57.000,336,11104344,-795,0,1669970996,12902.270387849996,227.6677954800034,54301.97296872001 2022-12-02,08:49:58.000,336,11104285,-795,0,1669970997,12902.782347409993,228.2246767500037,54302.02187856001 2022-12-02,08:49:59.000,336,11104331,-795,0,1669970998,12902.910337299989,228.48549456000183,54302.14065960001 2022-12-02,08:50:00.000,336,11104381,-795,0,1669970999,12902.600467039993,228.4713963000031,54302.22450504 2022-12-02,08:50:01.000,336,11104328,-795,0,1669971000,12902.09524378999,228.23172588000307,54302.22450504 2022-12-02,08:50:02.000,336,11104294,-795,0,1669971001,12901.529393749988,227.96385893999832,54302.266427760005 2022-12-02,08:50:03.000,336,11104351,-795,0,1669971002,12901.091533599996,227.62550069999998,54302.16162096001 2022-12-02,08:50:04.000,336,11104314,-795,0,1669971003,12901.0241705,227.37173202000122,54302.25944064001 2022-12-02,08:50:05.000,336,11104352,-795,0,1669971004,12901.192578249997,227.03337378000288,54302.42713152001 2022-12-02,08:50:06.000,336,11104315,-795,0,1669971005,12901.522657439993,226.5540329400028,54302.531938320004 2022-12-02,08:50:07.000,336,11104315,-795,0,1669971006,12901.825791389994,226.16633079000167,54302.58783528 2022-12-02,08:50:08.000,336,11104402,-795,0,1669971007,12902.048089619995,225.9971516700025,54302.62277088001 2022-12-02,08:50:09.000,336,11104360,-795,0,1669971008,12902.344487260001,226.0958394900008,54302.56687392 2022-12-02,08:50:10.000,336,11104350,-795,0,1669971009,12902.789083719988,226.2791168699987,54302.8743072 2022-12-02,08:50:11.000,336,11104361,-795,0,1669971010,12903.28083435,226.6033768499983,54303.055972320006 2022-12-02,08:50:12.000,336,11104321,-795,0,1669971011,12903.860157009993,226.95583335000265,54303.12584352001 2022-12-02,08:50:13.000,336,11104311,-795,0,1669971012,12904.43274335999,227.27304420000291,54303.44725104 2022-12-02,08:50:14.000,336,11104347,-795,0,1669971013,12904.904285060002,227.6677954800034,54303.66385176 2022-12-02,08:50:15.000,336,11104315,-795,0,1669971014,12905.187210079988,228.1118906699994,54303.7826328 2022-12-02,08:50:16.000,336,11104312,-795,0,1669971015,12905.220891629993,228.47844543000247,54303.85949112 2022-12-02,08:50:17.000,336,11104328,-795,0,1669971016,12905.065956500002,228.58418238000013,54304.11801456 2022-12-02,08:50:18.000,336,11104314,-795,0,1669971017,12904.769558859996,228.2246767500037,54304.111027440005 2022-12-02,08:50:19.000,336,11104317,-795,0,1669971018,12904.634832659991,227.6043533100019,54304.17391152001 2022-12-02,08:50:20.000,336,11104349,-795,0,1669971019,12904.735877309991,226.96993161000137,54304.34858952001 2022-12-02,08:50:21.000,336,11104325,-795,0,1669971020,12904.735877309991,226.35665729999891,54304.43243496 2022-12-02,08:50:22.000,336,11104347,-795,0,1669971021,12904.877339819992,225.87026732999948,54304.48833192001 2022-12-02,08:50:23.000,336,11104338,-795,0,1669971022,12905.146792219988,225.5037125700037,54304.6909584 2022-12-02,08:50:24.000,336,11104309,-795,0,1669971023,12905.274782109998,225.27814041000238,54304.67698416001 2022-12-02,08:50:25.000,336,11104286,-795,0,1669971024,12905.49034402999,225.0948630300045,54304.81672656 2022-12-02,08:50:26.000,336,11104389,-795,0,1669971025,12905.69243332999,224.9961752099989,54304.81672656 2022-12-02,08:50:27.000,336,11104306,-795,0,1669971026,12905.928204179996,224.90453651999997,54305.04031440001 2022-12-02,08:50:28.000,336,11104320,-795,0,1669971027,12906.157238719992,224.80584870000166,54305.382683280004 2022-12-02,08:50:29.000,336,11104347,-795,0,1669971028,12906.494054219998,224.5873256699997,54305.6342196 2022-12-02,08:50:30.000,336,11104305,-795,0,1669971029,12906.864551269995,224.54503089000355,54305.86479456 2022-12-02,08:50:31.000,336,11104308,-795,0,1669971030,12907.201366770001,224.64371871000185,54306.10235664 2022-12-02,08:50:32.000,336,11104298,-795,0,1669971031,12907.349565589997,224.53093263000483,54306.16524072001 2022-12-02,08:50:33.000,336,11104292,-795,0,1669971032,12907.430401309997,224.33355699000094,54306.409789920006 2022-12-02,08:50:34.000,336,11104346,-795,0,1669971033,12907.430401309997,224.0797883100022,54306.66831336001 2022-12-02,08:50:35.000,336,11104389,-795,0,1669971034,12907.282202490002,223.7484792000032,54306.891901200004 2022-12-02,08:50:36.000,336,11104306,-795,0,1669971035,12906.945386989995,223.56520181999804,54306.95478528001 2022-12-02,08:50:37.000,336,11104334,-795,0,1669971036,12906.507526839989,223.74143007000384,54307.17138600001 2022-12-02,08:50:38.000,336,11104345,-795,0,1669971037,12906.096611929992,224.18552525999985,54307.32510264 2022-12-02,08:50:39.000,336,11104292,-795,0,1669971038,12905.705905949995,224.3899500300031,54307.29016704001 2022-12-02,08:50:40.000,336,11104323,-795,0,1669971039,12905.685697019995,224.4886378500014,54307.297154160005 2022-12-02,08:50:41.000,336,11104321,-795,0,1669971040,12906.069666689997,224.41814655000053,54307.38798672001 2022-12-02,08:50:42.000,336,11104318,-795,0,1669971041,12906.69614352,224.28421307999815,54307.520742 2022-12-02,08:50:43.000,336,11104347,-795,0,1669971042,12907.288938799997,223.8965109300043,54307.47183216 2022-12-02,08:50:44.000,336,11104368,-795,0,1669971043,12908.043405519995,223.55110355999932,54307.99586616 2022-12-02,08:50:45.000,336,11104381,-795,0,1669971044,12908.548628769997,223.28323662000184,54308.219454 2022-12-02,08:50:46.000,336,11104254,-795,0,1669971045,12909.020170469994,223.06471358999988,54308.4290676 2022-12-02,08:50:47.000,336,11104303,-795,0,1669971046,12909.33004072999,223.06471358999988,54308.65265544 2022-12-02,08:50:48.000,336,11104380,-795,0,1669971047,12909.579284200001,223.0929101100046,54308.82034632 2022-12-02,08:50:49.000,336,11104307,-795,0,1669971048,12909.868945529997,223.08586097999796,54309.11380536001 2022-12-02,08:50:50.000,336,11104356,-795,0,1669971049,12910.084507449988,223.3537279200027,54309.36534168 2022-12-02,08:50:51.000,336,11104313,-795,0,1669971050,12910.219233649994,223.6356931199989,54309.79854312 2022-12-02,08:50:52.000,336,11104335,-795,0,1669971051,12910.097980069993,223.95290396999917,54309.95225976001 2022-12-02,08:50:53.000,336,11104341,-795,0,1669971052,12910.010408039998,223.95290396999917,54310.2107832 2022-12-02,08:50:54.000,336,11104369,-795,0,1669971053,12909.963253870003,223.84011789000215,54310.32257712 2022-12-02,08:50:55.000,336,11104254,-795,0,1669971054,12909.882418150002,223.95290396999917,54310.602061920006 2022-12-02,08:50:56.000,336,11104376,-795,0,1669971055,12909.626438369996,224.16437787000177,54310.7348172 2022-12-02,08:50:57.000,336,11104354,-795,0,1669971056,12909.35024965999,224.23486917000264,54310.84661112 2022-12-02,08:50:58.000,336,11104352,-795,0,1669971057,12908.932598439998,224.19962351999857,54310.95840504001 2022-12-02,08:50:59.000,336,11104327,-795,0,1669971058,12908.562101390002,223.97405136000452,54311.035263360005 2022-12-02,08:51:00.000,336,11104327,-795,0,1669971059,12908.285912679996,223.6497913800049,54311.09116032 2022-12-02,08:51:01.000,336,11104346,-795,0,1669971060,12908.17139540999,223.2268435799997,54311.07019896 2022-12-02,08:51:02.000,336,11104343,-795,0,1669971061,12908.373484709991,222.74750273999962,54311.02827624001 2022-12-02,08:51:03.000,336,11104290,-795,0,1669971062,12908.892180579998,222.34570232999977,54311.24487696001 2022-12-02,08:51:04.000,336,11104309,-795,0,1669971063,12909.552338959991,222.0778353900023,54311.3287224 2022-12-02,08:51:05.000,336,11104332,-795,0,1669971064,12910.138397929994,221.91570540000248,54311.55231024 2022-12-02,08:51:06.000,336,11104359,-795,0,1669971065,12910.71772059,222.0778353900023,54311.65012992001 2022-12-02,08:51:07.000,336,11104307,-795,0,1669971066,12911.169053359998,222.3879971100032,54311.992498800006 2022-12-02,08:51:08.000,336,11104308,-795,0,1669971067,12911.72816708999,222.67701143999875,54312.38377752 2022-12-02,08:51:09.000,336,11104326,-795,0,1669971068,12912.361380230002,222.71930622000218,54312.74710776 2022-12-02,08:51:10.000,336,11104329,-795,0,1669971069,12912.97438444,222.6347166600026,54313.08248952 2022-12-02,08:51:11.000,336,11104323,-795,0,1669971070,12913.317936250001,222.54307797000365,54313.35498720001 2022-12-02,08:51:12.000,336,11104359,-795,0,1669971071,12913.634542819993,222.65586405000067,54313.58556216 2022-12-02,08:51:13.000,336,11104338,-795,0,1669971072,12913.96462200999,222.78979752000305,54313.92793104001 2022-12-02,08:51:14.000,336,11104354,-795,0,1669971073,12914.2947012,222.93782925000414,54314.172480240006 2022-12-02,08:51:15.000,336,11104337,-795,0,1669971074,12914.543944669997,223.12110663000203,54314.44497792 2022-12-02,08:51:16.000,336,11104325,-795,0,1669971075,12914.820133380003,223.33258053000463,54314.843243760006 2022-12-02,08:51:17.000,336,11104392,-795,0,1669971076,12914.981804819989,223.36077705000207,54315.07381872 2022-12-02,08:51:18.000,336,11104349,-795,0,1669971077,12915.29167508,223.40307182999823,54315.35330352 2022-12-02,08:51:19.000,336,11104288,-795,0,1669971078,12915.588072719991,223.36782618000143,54315.6956724 2022-12-02,08:51:20.000,336,11104328,-795,0,1669971079,12915.884470359997,223.3889735699995,54315.82144056001 2022-12-02,08:51:21.000,336,11104312,-795,0,1669971080,12916.153922759993,223.28323662000184,54316.01009280001 2022-12-02,08:51:22.000,336,11104383,-795,0,1669971081,12916.477265639995,223.15635227999883,54316.15682232001 2022-12-02,08:51:23.000,336,11104294,-795,0,1669971082,12916.921862099996,222.92373098999815,54316.499191200004 2022-12-02,08:51:24.000,336,11104341,-795,0,1669971083,12917.501184759989,222.71225709000282,54316.953354000005 2022-12-02,08:51:25.000,336,11104380,-795,0,1669971084,12918.060298489996,222.54307797000365,54317.34463272 2022-12-02,08:51:26.000,336,11104324,-795,0,1669971085,12918.639621149989,222.34570232999977,54317.673027360004 2022-12-02,08:51:27.000,336,11104306,-795,0,1669971086,12919.14484439999,222.28226015999826,54317.959499280005 2022-12-02,08:51:28.000,336,11104272,-795,0,1669971087,12919.710694439993,222.21881799000403,54318.343790880004 2022-12-02,08:51:29.000,336,11104270,-795,0,1669971088,12920.215917689995,222.13422843000444,54318.74205672001 2022-12-02,08:51:30.000,336,11104349,-795,0,1669971089,12920.620096289997,222.31750581000233,54319.11237408 2022-12-02,08:51:31.000,336,11104293,-795,0,1669971090,12920.849130829993,222.7686501299977,54319.46173008001 2022-12-02,08:51:32.000,336,11104306,-795,0,1669971091,12920.801976659997,223.4876613899978,54319.69230504 2022-12-02,08:51:33.000,336,11104296,-795,0,1669971092,12920.613359980001,224.19962351999857,54320.16044208001 2022-12-02,08:51:34.000,336,11104357,-795,0,1669971093,12920.539260569996,224.62962045000313,54320.56569504001 2022-12-02,08:51:35.000,336,11104344,-795,0,1669971094,12920.539260569996,224.7353574000008,54320.82421848 2022-12-02,08:51:36.000,336,11104317,-795,0,1669971095,12920.606623669992,224.56617828000162,54321.01985784001 2022-12-02,08:51:37.000,336,11104326,-795,0,1669971096,12920.660514149997,224.32650786000158,54321.16658736001 2022-12-02,08:51:38.000,336,11104309,-795,0,1669971097,12920.613359980001,224.241918300002,54321.383188080006 2022-12-02,08:51:39.000,336,11104314,-795,0,1669971098,12920.40453436999,224.241918300002,54321.62075016001 2022-12-02,08:51:40.000,336,11104353,-795,0,1669971099,12920.14855459,224.1925743899992,54321.82337664 2022-12-02,08:51:41.000,336,11104357,-795,0,1669971100,12919.703958129998,224.06569005000347,54321.75350544 2022-12-02,08:51:42.000,336,11104307,-795,0,1669971101,12919.340197389996,223.88946179999766,54321.7045956 2022-12-02,08:51:43.000,336,11104311,-795,0,1669971102,12919.117899159995,223.73438094000448,54321.844338 2022-12-02,08:51:44.000,336,11104323,-795,0,1669971103,12919.016854509995,223.56520181999804,54321.79542816 2022-12-02,08:51:45.000,336,11104322,-795,0,1669971104,12919.23241643,223.45946487000037,54322.03997736 2022-12-02,08:51:46.000,336,11104319,-795,0,1669971105,12919.616386100002,223.4735631299991,54322.21465536001 2022-12-02,08:51:47.000,336,11104408,-795,0,1669971106,12919.986883149999,223.52290704000188,54322.34042352001 2022-12-02,08:51:48.000,336,11104288,-795,0,1669971107,12920.465161159991,223.52290704000188,54322.487153040005 2022-12-02,08:51:49.000,336,11104335,-795,0,1669971108,12920.929966549993,223.6004474700021,54322.96926432 2022-12-02,08:51:50.000,336,11104326,-795,0,1669971109,12921.26004573999,223.69208616000105,54323.325607440005 2022-12-02,08:51:51.000,336,11104317,-795,0,1669971110,12921.354354079995,223.7202826799985,54323.70291192001 2022-12-02,08:51:52.000,336,11104267,-795,0,1669971111,12921.172473709994,223.75552833000256,54323.779770240006 2022-12-02,08:51:53.000,336,11104298,-795,0,1669971112,12920.842394519997,223.64274224999826,54324.17803608 2022-12-02,08:51:54.000,336,11104317,-795,0,1669971113,12920.485370089991,223.45241574000102,54324.47149512001 2022-12-02,08:51:55.000,336,11104341,-795,0,1669971114,12920.24959924,223.12110663000203,54324.65316024 2022-12-02,08:51:56.000,336,11104333,-795,0,1669971115,12920.36411650999,222.66291318000003,54324.99552912001 2022-12-02,08:51:57.000,336,11104315,-795,0,1669971116,12920.943439169998,222.36684971999784,54325.22610408 2022-12-02,08:51:58.000,336,11104335,-795,0,1669971117,12921.664224339991,222.20471972999803,54325.54751160001 2022-12-02,08:51:59.000,336,11104267,-795,0,1669971118,12922.41869105999,222.09898278000037,54325.76411232001 2022-12-02,08:52:00.000,336,11104351,-795,0,1669971119,12922.957595859996,222.18357233999996,54326.06455848 2022-12-02,08:52:01.000,336,11104357,-795,0,1669971120,12923.206839329992,222.4514392800047,54326.20430088 2022-12-02,08:52:02.000,336,11104379,-795,0,1669971121,12923.152948850002,222.74750273999962,54326.295133440006 2022-12-02,08:52:03.000,336,11104316,-795,0,1669971122,12923.085585749992,222.92373098999815,54326.57461824001 2022-12-02,08:52:04.000,336,11104363,-795,0,1669971123,12923.179894089997,222.84619055999792,54326.95192272 2022-12-02,08:52:05.000,336,11104373,-795,0,1669971124,12923.301147669998,222.57832362000045,54327.182497680005 2022-12-02,08:52:06.000,336,11104330,-795,0,1669971125,12923.361774459998,222.3386532000004,54327.37114992001 2022-12-02,08:52:07.000,336,11104286,-795,0,1669971126,12923.301147669998,222.24701451000146,54327.47595672 2022-12-02,08:52:08.000,336,11104328,-795,0,1669971127,12923.280938739998,222.1765232100006,54327.65762184001 2022-12-02,08:52:09.000,336,11104306,-795,0,1669971128,12923.509973279994,222.18357233999996,54327.86024832 2022-12-02,08:52:10.000,336,11104294,-795,0,1669971129,12923.664908409999,222.1412775600038,54328.020952080005 2022-12-02,08:52:11.000,336,11104357,-795,0,1669971130,12923.75921674999,222.19062146999931,54328.24453992 2022-12-02,08:52:12.000,336,11104311,-795,0,1669971131,12923.752480439995,222.39504624000256,54328.356333840005 2022-12-02,08:52:13.000,336,11104333,-795,0,1669971132,12923.81984353999,222.9166818599988,54328.51703760001 2022-12-02,08:52:14.000,336,11104361,-795,0,1669971133,12923.88720664,223.5017596500038,54328.83844512 2022-12-02,08:52:15.000,336,11104298,-795,0,1669971134,12923.84678878,224.16437787000177,54329.03408448 2022-12-02,08:52:16.000,336,11104368,-795,0,1669971135,12923.96804236,224.55912915000226,54329.17382688 2022-12-02,08:52:17.000,336,11104342,-795,0,1669971136,12924.338539409997,224.49568698000076,54329.313569280006 2022-12-02,08:52:18.000,336,11104326,-795,0,1669971137,12924.90438945,224.13618135000434,54329.481260160006 2022-12-02,08:52:19.000,336,11104347,-795,0,1669971138,12925.753164510003,223.70618441999977,54329.879526 2022-12-02,08:52:20.000,336,11104362,-755,0,1669971139,12926.756874699997,223.44536661000166,54330.228882 2022-12-02,08:52:21.000,336,11104353,-795,0,1669971140,12927.969410500002,223.23389270999905,54330.515353920004 2022-12-02,08:52:22.000,336,11104338,-795,0,1669971141,12929.363826669993,223.1634014099982,54330.88567128 2022-12-02,08:52:23.000,336,11104325,-795,0,1669971142,12930.684143429993,223.2902857500012,54331.3817568 2022-12-02,08:52:24.000,336,11104317,-795,0,1669971143,12931.815843509998,223.6215948600002,54331.759061280005 2022-12-02,08:52:25.000,336,11104337,-795,0,1669971144,12932.765663220001,223.87536353999894,54332.23418544001 2022-12-02,08:52:26.000,336,11104308,-795,0,1669971145,12933.49992101,224.03749352999876,54332.56258008 2022-12-02,08:52:27.000,336,11104350,-795,0,1669971146,12934.160079389992,224.19962351999857,54333.1285368 2022-12-02,08:52:28.000,336,11104365,-795,0,1669971147,12934.557521679999,224.24896743000136,54333.61064808 2022-12-02,08:52:29.000,336,11104305,-795,0,1669971148,12934.88086456,224.10798482999962,54334.35826992 2022-12-02,08:52:30.000,336,11104359,-795,0,1669971149,12935.029063379996,223.67798790000234,54334.84038120001 2022-12-02,08:52:31.000,336,11104292,-795,0,1669971150,12935.231152679997,223.17749967000418,54335.20371144001 2022-12-02,08:52:32.000,336,11104311,-795,0,1669971151,12935.379351499992,222.83914142999856,54335.46922200001 2022-12-02,08:52:33.000,336,11104297,-795,0,1669971152,12935.446714600002,222.62766753000324,54335.79761664 2022-12-02,08:52:34.000,336,11104378,-795,0,1669971153,12935.264834230002,222.62766753000324,54336.15395976 2022-12-02,08:52:35.000,336,11104353,-795,0,1669971154,12934.83371038999,222.60652013999788,54336.47536728001 2022-12-02,08:52:36.000,336,11104326,-795,0,1669971155,12934.294805589998,222.5853727499998,54336.55921272 2022-12-02,08:52:37.000,336,11104341,-795,0,1669971156,12933.877154369991,222.5360288400043,54336.73389072001 2022-12-02,08:52:38.000,336,11104314,-795,0,1669971157,12933.627910899995,222.43029188999935,54337.02734976001 2022-12-02,08:52:39.000,336,11104311,-795,0,1669971158,12933.45950315,222.42324276,54337.13215656 2022-12-02,08:52:40.000,336,11104280,-795,0,1669971159,12933.297831709999,222.46553754000342,54337.222989120004 2022-12-02,08:52:41.000,336,11104314,-795,0,1669971160,12933.176578129998,222.45848841000407,54337.30683456 2022-12-02,08:52:42.000,336,11104331,-795,0,1669971161,12933.156369199998,222.47258667000278,54337.43958984 2022-12-02,08:52:43.000,336,11104290,-795,0,1669971162,12933.237204919998,222.3879971100032,54337.62125496001 2022-12-02,08:52:44.000,336,11104319,-795,0,1669971163,12933.264150159994,222.21176886000467,54337.747023120006 2022-12-02,08:52:45.000,336,11104380,-795,0,1669971164,12933.223732299994,221.90160714000376,54337.76099736 2022-12-02,08:52:46.000,336,11104341,-795,0,1669971165,12933.115951339998,221.61259281000093,54338.17323744001 2022-12-02,08:52:47.000,336,11104318,-795,0,1669971166,12933.082269789993,221.23193978999916,54338.347915440005 2022-12-02,08:52:48.000,336,11104339,-795,0,1669971167,12933.048588240003,220.88653242000146,54338.299005600005 2022-12-02,08:52:49.000,336,11104213,-795,0,1669971168,12933.344985879994,220.6680093899995,54338.4736836 2022-12-02,08:52:50.000,336,11104332,-795,0,1669971169,12933.776109719991,220.73850069000036,54338.59246464 2022-12-02,08:52:51.000,336,11104312,-795,0,1669971170,12934.207233560002,220.9147289399989,54338.66932296 2022-12-02,08:52:52.000,336,11104325,-795,0,1669971171,12934.503631199994,220.94997459000297,54338.70425856001 2022-12-02,08:52:53.000,336,11104357,-795,0,1669971172,12934.71245680999,221.04866241000127,54338.802078240005 2022-12-02,08:52:54.000,336,11104334,-795,0,1669971173,12934.786556219995,221.23193978999916,54339.01169184001 2022-12-02,08:52:55.000,336,11104306,-795,0,1669971174,12934.81350145999,221.62669106999965,54339.05361456 2022-12-02,08:52:56.000,336,11104288,-795,0,1669971175,12934.624884779994,222.10603190999973,54339.07457592 2022-12-02,08:52:57.000,336,11104307,-795,0,1669971176,12934.274596659998,222.41619363000063,54339.12348576 2022-12-02,08:52:58.000,336,11104337,-795,0,1669971177,12933.796318649991,222.65586405000067,54339.07457592 2022-12-02,08:52:59.000,336,11104316,-795,0,1669971178,12933.257413849999,222.6840605699981,54339.08156304001 2022-12-02,08:53:00.000,336,11104293,-795,0,1669971179,12932.940807279992,222.47258667000278,54339.24925392001 2022-12-02,08:53:01.000,336,11104394,-795,0,1669971180,12932.597255469991,221.97209844000463,54339.29816376001 2022-12-02,08:53:02.000,336,11104300,-795,0,1669971181,12932.489474509995,221.23898891999852,54339.312138 2022-12-02,08:53:03.000,336,11104300,-795,0,1669971182,12932.489474509995,220.7173533000023,54339.22829256001 2022-12-02,08:53:04.000,336,11104296,-795,0,1669971183,12932.597255469991,220.47768288000225,54339.07457592 2022-12-02,08:53:05.000,336,11104332,-795,0,1669971184,12932.893653109997,220.3367002800005,54339.1025244 2022-12-02,08:53:06.000,336,11104341,-795,0,1669971185,12933.45950315,220.21686507000413,54338.98374336 2022-12-02,08:53:07.000,336,11104298,-795,0,1669971186,12934.301541899993,220.18161942000006,54339.186369840005 2022-12-02,08:53:08.000,336,11104360,-795,0,1669971187,12935.372615189997,220.25211072000093,54339.521751600005 2022-12-02,08:53:09.000,336,11104341,-795,0,1669971188,12936.430215859997,220.5340759200044,54339.77328792 2022-12-02,08:53:10.000,336,11104306,-795,0,1669971189,12937.13079209999,220.9288272000049,54340.00386288 2022-12-02,08:53:11.000,336,11104264,-795,0,1669971190,12937.555179629991,221.2742345700026,54340.13661816001 2022-12-02,08:53:12.000,336,11104318,-795,0,1669971191,12937.703378450002,221.6196419400003,54340.21347648001 2022-12-02,08:53:13.000,336,11104302,-795,0,1669971192,12937.865049890002,221.965049309998,54340.56981960001 2022-12-02,08:53:14.000,336,11104367,-795,0,1669971193,12938.067139189989,222.04258973999822,54340.82834304 2022-12-02,08:53:15.000,336,11104321,-795,0,1669971194,12938.30964634999,221.8663614899997,54340.982059680005 2022-12-02,08:53:16.000,336,11104326,-795,0,1669971195,12938.720561260001,221.48570846999792,54341.3034672 2022-12-02,08:53:17.000,336,11104356,-795,0,1669971196,12939.097794619993,221.1262028400015,54341.56897776 2022-12-02,08:53:18.000,336,11104319,-795,0,1669971197,12939.44808273999,220.88653242000146,54341.88339816 2022-12-02,08:53:19.000,336,11104289,-795,0,1669971198,12939.57607263,220.74554981999972,54342.12096024 2022-12-02,08:53:20.000,336,11104326,-795,0,1669971199,12939.805107169996,220.89358155000082,54342.26070264 2022-12-02,08:53:21.000,336,11104339,-795,0,1669971200,12940.101504810002,221.3729223900009,54342.470316240004 2022-12-02,08:53:22.000,336,11104296,-795,0,1669971201,12940.451792929998,222.08488452000165,54342.67294272 2022-12-02,08:53:23.000,336,11104318,-795,0,1669971202,12940.701036399994,222.93078012000478,54342.79871088001 2022-12-02,08:53:24.000,336,11104368,-795,0,1669971203,12941.01090665999,223.6850370300017,54343.03627296001 2022-12-02,08:53:25.000,336,11104323,-795,0,1669971204,12941.320776920002,224.24896743000136,54343.16902824 2022-12-02,08:53:26.000,336,11104286,-795,0,1669971205,12941.415085259992,224.53093263000483,54343.32274488001 2022-12-02,08:53:27.000,336,11104345,-795,0,1669971206,12941.239941200001,224.53093263000483,54343.2947964 2022-12-02,08:53:28.000,336,11104339,-795,0,1669971207,12940.86944414999,224.43224480999925,54343.23191232001 2022-12-02,08:53:29.000,336,11104267,-795,0,1669971208,12940.391166139998,224.241918300002,54343.39261608 2022-12-02,08:53:30.000,336,11104338,-795,0,1669971209,12939.912888129991,224.1432304800037,54343.52537136 2022-12-02,08:53:31.000,336,11104337,-795,0,1669971210,12939.320092849994,223.97405136000452,54343.51838424001 2022-12-02,08:53:32.000,336,11104358,-795,0,1669971211,12938.963068420002,223.71323354999913,54343.427551680004 2022-12-02,08:53:33.000,336,11104334,-795,0,1669971212,12938.949595799997,223.45241574000102,54343.46947440001 2022-12-02,08:53:34.000,336,11104376,-795,0,1669971213,12939.124739860003,223.29733488000056,54343.73498496001 2022-12-02,08:53:35.000,336,11104267,-795,0,1669971214,12939.360510709994,223.15635227999883,54343.77690768001 2022-12-02,08:53:36.000,336,11104327,-795,0,1669971215,12939.69058989999,222.86733795000328,54343.90267584001 2022-12-02,08:53:37.000,336,11104348,-795,0,1669971216,12940.141922670002,222.49373406000086,54344.000495520006 2022-12-02,08:53:38.000,336,11104345,-795,0,1669971217,12940.640409609994,222.20471972999803,54344.12626368 2022-12-02,08:53:39.000,336,11104347,-795,0,1669971218,12941.186050719996,221.92275453000184,54344.5175424 2022-12-02,08:53:40.000,336,11104316,-795,0,1669971219,12941.765373379989,221.64783845999773,54344.790040080006 2022-12-02,08:53:41.000,336,11104319,-795,0,1669971220,12942.459213310001,221.41521717000433,54345.18830592 2022-12-02,08:53:42.000,336,11104289,-795,0,1669971221,12943.13284431,221.16849761999765,54345.4957392 2022-12-02,08:53:43.000,336,11104308,-795,0,1669971222,12943.867102099997,221.11915371000214,54345.845095200006 2022-12-02,08:53:44.000,336,11104325,-795,0,1669971223,12944.53399679,221.189645010003,54346.04772168 2022-12-02,08:53:45.000,336,11104310,-795,0,1669971224,12945.173946239993,221.34472587000346,54346.25733528 2022-12-02,08:53:46.000,336,11104312,-795,0,1669971225,12945.61180639,221.4363645600024,54346.23637392 2022-12-02,08:53:47.000,336,11104330,-795,0,1669971226,12946.049666539991,221.4716102099992,54346.67656248001 2022-12-02,08:53:48.000,336,11104376,-795,0,1669971227,12946.170920119992,221.56324889999814,54347.03989272001 2022-12-02,08:53:49.000,336,11104354,-795,0,1669971228,12945.968830819991,221.7183297599986,54347.36828736 2022-12-02,08:53:50.000,336,11104338,-795,0,1669971229,12945.5511796,221.69013324000116,54347.51501688001 2022-12-02,08:53:51.000,336,11104275,-795,0,1669971230,12945.099846830002,221.64783845999773,54347.49405552001 2022-12-02,08:53:52.000,336,11104316,-795,0,1669971231,12944.709140849991,221.7465262800033,54347.403222960005 2022-12-02,08:53:53.000,336,11104317,-795,0,1669971232,12944.46663368999,221.98619670000335,54347.4870684 2022-12-02,08:53:54.000,336,11104355,-795,0,1669971233,12944.30496224999,222.3034075500036,54347.61283656001 2022-12-02,08:53:55.000,336,11104293,-795,0,1669971234,12944.237599149994,222.4866849300015,54347.61283656001 2022-12-02,08:53:56.000,336,11104351,-795,0,1669971235,12944.237599149994,222.69110970000474,54347.61283656001 2022-12-02,08:53:57.000,336,11104336,-795,0,1669971236,12943.927728889998,222.83914142999856,54347.619823680005 2022-12-02,08:53:58.000,336,11104330,-795,0,1669971237,12943.422505639996,223.05061533000116,54347.57790096 2022-12-02,08:53:59.000,336,11104265,-795,0,1669971238,12942.957700249994,222.9801240300003,54347.68270776001 2022-12-02,08:54:00.000,336,11104338,-795,0,1669971239,12942.439004380001,222.65586405000067,54347.64078504001 2022-12-02,08:54:01.000,336,11104362,-795,0,1669971240,12942.21670615,222.23291625000275,54347.570913840005 2022-12-02,08:54:02.000,336,11104350,-795,0,1669971241,12942.041562089995,222.03554060999886,54347.53597824 2022-12-02,08:54:03.000,336,11104332,-795,0,1669971242,12941.960726369995,221.93685279000056,54347.60584944 2022-12-02,08:54:04.000,336,11104344,-795,0,1669971243,12941.95399006,221.979147570004,54347.64777216 2022-12-02,08:54:05.000,336,11104414,-795,0,1669971244,12941.900099579994,221.9298036600012,54347.6268108 2022-12-02,08:54:06.000,336,11104335,-795,0,1669971245,12942.1156615,221.64078932999837,54347.7665532 2022-12-02,08:54:07.000,336,11104312,-795,0,1669971246,12942.600675820002,221.1614484899983,54347.82245016 2022-12-02,08:54:08.000,336,11104311,-795,0,1669971247,12943.28777943999,220.78784460000315,54348.004115280004 2022-12-02,08:54:09.000,336,11104341,-795,0,1669971248,12943.887311029997,220.55522331000248,54348.18578040001 2022-12-02,08:54:10.000,336,11104313,-795,0,1669971249,12944.42621582999,220.59046895999927,54348.290587200005 2022-12-02,08:54:11.000,336,11104360,-795,0,1669971250,12944.897757530001,220.72440243000165,54348.42334248 2022-12-02,08:54:12.000,336,11104367,-795,0,1669971251,12945.517498049994,220.87243416000274,54348.59802048001 2022-12-02,08:54:13.000,336,11104377,-795,0,1669971252,12946.191129049992,221.2883328300013,54348.73776288001 2022-12-02,08:54:14.000,336,11104325,-795,0,1669971253,12946.730033849999,221.94390191999992,54348.87750528 2022-12-02,08:54:15.000,336,11104283,-795,0,1669971254,12947.215048170001,222.67701143999875,54349.13602872 2022-12-02,08:54:16.000,336,11104267,-795,0,1669971255,12947.491236879992,223.21979445000034,54349.35961656001 2022-12-02,08:54:17.000,336,11104308,-795,0,1669971256,12947.848261309999,223.39602269999887,54349.72294680001 2022-12-02,08:54:18.000,336,11104410,-795,0,1669971257,12948.238967289995,223.23389270999905,54350.06531568 2022-12-02,08:54:19.000,336,11104346,-795,0,1669971258,12948.595991720002,222.87438708000263,54350.23300656 2022-12-02,08:54:20.000,336,11104319,-795,0,1669971259,12949.14163282999,222.61356927000452,54350.61729816 2022-12-02,08:54:21.000,336,11104343,-795,0,1669971260,12949.57275667,222.42324276,54350.840886 2022-12-02,08:54:22.000,336,11104366,-795,0,1669971261,12949.923044789997,222.14832669000316,54351.12735792 2022-12-02,08:54:23.000,336,11104287,-795,0,1669971262,12950.165551949998,221.95800017999863,54351.427804080005 2022-12-02,08:54:24.000,336,11104299,-795,0,1669971263,12950.475422209995,221.8945580100044,54351.6094692 2022-12-02,08:54:25.000,336,11104349,-795,0,1669971264,12950.845919259991,221.97209844000463,54351.78414720001 2022-12-02,08:54:26.000,336,11104295,-795,0,1669971265,12951.263570479998,222.12013016999845,54351.90292824001 2022-12-02,08:54:27.000,336,11104316,-795,0,1669971266,12951.74184848999,222.19767059999867,54352.049657760006 2022-12-02,08:54:28.000,336,11104329,-795,0,1669971267,12952.455897350002,222.21176886000467,54352.37106528 2022-12-02,08:54:29.000,336,11104368,-795,0,1669971268,12953.217100379996,222.4373410199987,54352.76234400001 2022-12-02,08:54:30.000,336,11104311,-795,0,1669971269,12953.803159349998,222.86028882000392,54353.02785456001 2022-12-02,08:54:31.000,336,11104320,-795,0,1669971270,12953.964830789999,223.46651399999973,54353.24445528001 2022-12-02,08:54:32.000,336,11104359,-795,0,1669971271,12953.614542670002,223.9951987500026,54353.29336512001 2022-12-02,08:54:33.000,336,11104285,-795,0,1669971272,12953.277727169996,224.2771639499988,54353.60079840001 2022-12-02,08:54:34.000,336,11104314,-795,0,1669971273,12952.974593219995,224.0797883100022,54353.894257440006 2022-12-02,08:54:35.000,336,11104332,-795,0,1669971274,12952.684931889999,223.57225095000467,54354.06893544 2022-12-02,08:54:36.000,336,11104333,-795,0,1669971275,12952.543469379998,223.01536968000437,54354.159768000005 2022-12-02,08:54:37.000,336,11104332,-795,0,1669971276,12952.624305099998,222.4866849300015,54354.278549040006 2022-12-02,08:54:38.000,336,11104333,-795,0,1669971277,12953.0284837,222.28226015999826,54354.46021416 2022-12-02,08:54:39.000,336,11104333,-795,0,1669971278,12953.607806359993,222.24701451000146,54354.781621680006 2022-12-02,08:54:40.000,336,11104352,-795,0,1669971279,12954.16018377999,222.13422843000444,54354.93533832 2022-12-02,08:54:41.000,336,11104301,-795,0,1669971280,12954.867496329993,221.79587018999882,54355.15193904 2022-12-02,08:54:42.000,336,11104373,-795,0,1669971281,12955.54112732999,221.48570846999792,54355.37552688001 2022-12-02,08:54:43.000,336,11104324,-795,0,1669971282,12956.154131539988,221.54210151000007,54355.72488288 2022-12-02,08:54:44.000,336,11104342,-795,0,1669971283,12956.72671789,221.76062454000203,54356.20000704 2022-12-02,08:54:45.000,336,11104349,-795,0,1669971284,12957.009642910001,222.1765232100006,54356.388659280005 2022-12-02,08:54:46.000,336,11104374,-795,0,1669971285,12957.184786969992,222.76160099999834,54356.6401956 2022-12-02,08:54:47.000,336,11104308,-795,0,1669971286,12957.077006009997,223.19864706000226,54356.54237592 2022-12-02,08:54:48.000,336,11104343,-795,0,1669971287,12956.922070879991,223.18454880000354,54356.772950880004 2022-12-02,08:54:49.000,336,11104313,-795,0,1669971288,12956.78734468,222.96602577000158,54357.15025536001 2022-12-02,08:54:50.000,336,11104394,-795,0,1669971289,12956.58525538,222.90258360000007,54357.38781744001 2022-12-02,08:54:51.000,336,11104308,-795,0,1669971290,12956.62567324,222.96602577000158,54357.57646968001 2022-12-02,08:54:52.000,336,11104380,-795,0,1669971291,12956.80755361,223.11405750000267,54357.88390296 2022-12-02,08:54:53.000,336,11104332,-795,0,1669971292,12957.164578039992,222.90258360000007,54358.03063248 2022-12-02,08:54:54.000,336,11104365,-795,0,1669971293,12957.69674652999,222.66291318000003,54358.39396272001 2022-12-02,08:54:55.000,336,11104355,-795,0,1669971294,12958.175024539996,222.5853727499998,54358.701396 2022-12-02,08:54:56.000,336,11104371,-795,0,1669971295,12958.592675759988,222.49373406000086,54358.88306112 2022-12-02,08:54:57.000,336,11104327,-795,0,1669971296,12959.03727221999,222.42324276,54358.98786792 2022-12-02,08:54:58.000,336,11104371,-795,0,1669971297,12959.387560340001,222.3386532000004,54359.239404240005 2022-12-02,08:54:59.000,336,11104380,-795,0,1669971298,12959.832156799988,222.15537582000252,54359.54683752001 2022-12-02,08:55:00.000,336,11104372,-795,0,1669971299,12960.35758897999,222.1412775600038,54359.90318064001 2022-12-02,08:55:01.000,336,11104363,-795,0,1669971300,12960.842603299992,222.3386532000004,54360.147729840006 2022-12-02,08:55:02.000,336,11104327,-795,0,1669971301,12961.260254519999,222.55717623000237,54360.413240400005 2022-12-02,08:55:03.000,336,11104308,-795,0,1669971302,12961.60380633,222.64176579000195,54360.75560928 2022-12-02,08:55:04.000,336,11104383,-795,0,1669971303,12961.799159319991,222.5712744900011,54360.99317136 2022-12-02,08:55:05.000,336,11104287,-795,0,1669971304,12962.014721239997,222.550127100003,54361.29361752001 2022-12-02,08:55:06.000,336,11104343,-795,0,1669971305,12962.122502199993,222.62766753000324,54361.51720536 2022-12-02,08:55:07.000,336,11104325,-795,0,1669971306,12962.263964709993,222.77569926000433,54361.78970304 2022-12-02,08:55:08.000,336,11104333,-795,0,1669971307,12962.358273049998,223.03651707000245,54362.23687872 2022-12-02,08:55:09.000,336,11104398,-795,0,1669971308,12962.344800429993,223.08586097999796,54362.56527336001 2022-12-02,08:55:10.000,336,11104359,-795,0,1669971309,12962.176392679998,222.98717315999966,54362.809822560004 2022-12-02,08:55:11.000,336,11104363,-795,0,1669971310,12962.095556959997,222.9801240300003,54362.858732400004 2022-12-02,08:55:12.000,336,11104354,-795,0,1669971311,12961.853049799996,223.05766446000052,54362.858732400004 2022-12-02,08:55:13.000,336,11104322,-795,0,1669971312,12961.50276168,223.15635227999883,54362.928603600005 2022-12-02,08:55:14.000,336,11104328,-795,0,1669971313,12961.071637839988,223.36782618000143,54362.95655208 2022-12-02,08:55:15.000,336,11104397,-795,0,1669971314,12960.46536994,223.44536661000166,54363.06135888 2022-12-02,08:55:16.000,336,11104344,-795,0,1669971315,12959.879310969998,223.325531399998,54362.93559072 2022-12-02,08:55:17.000,336,11104383,-795,0,1669971316,12959.448187130001,223.23389270999905,54363.026423280004 2022-12-02,08:55:18.000,336,11104349,-795,0,1669971317,12959.16526211,222.98717315999966,54363.13821720001 2022-12-02,08:55:19.000,336,11104345,-795,0,1669971318,12959.04400853,222.20471972999803,54363.194114160004 2022-12-02,08:55:20.000,336,11104385,-795,0,1669971319,12959.16526211,221.3870206499996,54363.22206264 2022-12-02,08:55:21.000,336,11104313,-795,0,1669971320,12959.542495469992,221.05571154000063,54363.25699824001 2022-12-02,08:55:22.000,336,11104342,-795,0,1669971321,12960.014037169989,221.05571154000063,54363.27097248 2022-12-02,08:55:23.000,336,11104309,-795,0,1669971322,12960.600096139991,221.0768589299987,54363.47359896001 2022-12-02,08:55:24.000,336,11104318,-795,0,1669971323,12961.165946179994,220.94997459000297,54363.767058000005 2022-12-02,08:55:25.000,336,11104293,-795,0,1669971324,12961.590333709995,220.68210764999822,54364.02558144001 2022-12-02,08:55:26.000,336,11104292,-795,0,1669971325,12961.900203969992,220.5693215700012,54364.22820792 2022-12-02,08:55:27.000,336,11104341,-795,0,1669971326,12962.088820650002,220.50587939999969,54364.35397608 2022-12-02,08:55:28.000,336,11104292,-795,0,1669971327,12962.317855189998,220.56227244000183,54364.605512400005 2022-12-02,08:55:29.000,336,11104357,-795,0,1669971328,12962.391954599989,220.78784460000315,54364.71730632001 2022-12-02,08:55:30.000,336,11104362,-795,0,1669971329,12962.257228399998,221.44341369000176,54364.75922904 2022-12-02,08:55:31.000,336,11104326,-795,0,1669971330,12962.034930169997,222.10603190999973,54364.703332080004 2022-12-02,08:55:32.000,336,11104324,-795,0,1669971331,12961.47581643999,222.7827483900037,54364.66140936 2022-12-02,08:55:33.000,336,11104333,-795,0,1669971332,12960.781976509992,223.3537279200027,54364.66839648001 2022-12-02,08:55:34.000,336,11104342,-795,0,1669971333,12960.11508181999,223.57225095000467,54364.724293440006 2022-12-02,08:55:35.000,336,11104300,-795,0,1669971334,12959.630067500002,223.2902857500012,54364.7103192 2022-12-02,08:55:36.000,336,11104358,-795,0,1669971335,12959.30672462,222.56422536000173,54364.675383600006 2022-12-02,08:55:37.000,336,11104254,-795,0,1669971336,12959.30672462,221.67603498000244,54364.50070560001 2022-12-02,08:55:38.000,336,11104362,-795,0,1669971337,12959.569440710002,220.70325504000357,54364.54262832 2022-12-02,08:55:39.000,336,11104350,-795,0,1669971338,12959.960146689999,219.95604725999874,54364.47974424001 2022-12-02,08:55:40.000,336,11104359,-795,0,1669971339,12960.290225879995,219.7657207500015,54364.654422240004 2022-12-02,08:55:41.000,336,11104307,-795,0,1669971340,12960.539469349991,219.90670335000323,54364.61249952 2022-12-02,08:55:42.000,336,11104340,-795,0,1669971341,12960.795449129997,220.15342290000262,54364.703332080004 2022-12-02,08:55:43.000,336,11104308,-795,0,1669971342,12961.132264629989,220.2591598500003,54364.773203280005 2022-12-02,08:55:44.000,336,11104317,-795,0,1669971343,12961.448871199995,220.29440550000436,54364.96185552001 2022-12-02,08:55:45.000,336,11104328,-795,0,1669971344,12962.169656370002,220.24506159000157,54365.15050776001 2022-12-02,08:55:46.000,336,11104324,-795,0,1669971345,12963.004958810001,220.30850376000308,54365.11557216 2022-12-02,08:55:47.000,336,11104307,-795,0,1669971346,12963.739216599999,220.5693215700012,54365.31121152 2022-12-02,08:55:48.000,336,11104343,-795,0,1669971347,12964.069295789996,221.03456415000255,54365.47191528 2022-12-02,08:55:49.000,336,11104346,-795,0,1669971348,12964.129922579996,221.520954120002,54365.42300544 2022-12-02,08:55:50.000,336,11104336,-795,0,1669971349,12963.968251139995,222.06373713000357,54365.95402656 2022-12-02,08:55:51.000,336,11104254,-795,0,1669971350,12963.570808849989,222.50078319000022,54366.14966592 2022-12-02,08:55:52.000,336,11104334,-795,0,1669971351,12963.085794530001,222.61356927000452,54366.15665304001 2022-12-02,08:55:53.000,336,11104441,-795,0,1669971352,12962.957804639991,222.3034075500036,54366.387228 2022-12-02,08:55:54.000,336,11104387,-795,0,1669971353,12963.139685009992,222.00734409000142,54366.42216360001 2022-12-02,08:55:55.000,336,11104316,-795,0,1669971354,12963.887415419995,221.8311158400029,54366.5968416 2022-12-02,08:55:56.000,336,11104344,-795,0,1669971355,12964.709245239988,222.1271792999978,54366.62479008 2022-12-02,08:55:57.000,336,11104290,-795,0,1669971356,12965.40308517,222.6488149200013,54366.77850672001 2022-12-02,08:55:58.000,336,11104316,-795,0,1669971357,12965.578229229992,223.23389270999905,54366.98812032 2022-12-02,08:55:59.000,336,11104305,-795,0,1669971358,12965.33572206999,223.6850370300017,54367.06497864001 2022-12-02,08:56:00.000,336,11104372,-795,0,1669971359,12964.776608339998,223.74143007000384,54367.09292712001 2022-12-02,08:56:01.000,336,11104365,-795,0,1669971360,12964.372429739997,223.41012096000486,54367.2955536 2022-12-02,08:56:02.000,336,11104349,-795,0,1669971361,12964.05582316999,222.83914142999856,54367.30952784001 2022-12-02,08:56:03.000,336,11104340,-795,0,1669971362,12964.05582316999,222.2258671200034,54367.44927024001 2022-12-02,08:56:04.000,336,11104317,-795,0,1669971363,12964.385902360002,221.87341061999905,54367.68683232001 2022-12-02,08:56:05.000,336,11104383,-795,0,1669971364,12964.837235129999,221.57029803000478,54367.91740728 2022-12-02,08:56:06.000,336,11104394,-795,0,1669971365,12965.12016015,221.29538196000067,54368.09208528 2022-12-02,08:56:07.000,336,11104267,-795,0,1669971366,12965.086478599995,220.90063068000018,54367.90343304001 2022-12-02,08:56:08.000,336,11104329,-795,0,1669971367,12965.005642879994,220.46358462000353,54367.910420160006 2022-12-02,08:56:09.000,336,11104313,-795,0,1669971368,12964.924807159994,220.0124403000009,54367.90343304001 2022-12-02,08:56:10.000,336,11104301,-795,0,1669971369,12965.025851809994,219.46260815999995,54367.8195876 2022-12-02,08:56:11.000,336,11104300,-795,0,1669971370,12965.308776829996,219.13834818000032,54367.80561336 2022-12-02,08:56:12.000,336,11104313,-795,0,1669971371,12965.726428050002,219.27933078000206,54367.840548960005 2022-12-02,08:56:13.000,336,11104297,-795,0,1669971372,12966.19123343999,219.54014859000017,54367.861510320006 2022-12-02,08:56:14.000,336,11104338,-795,0,1669971373,12966.40005905,220.0265385599996,54367.89644592 2022-12-02,08:56:15.000,336,11104317,-795,0,1669971374,12966.447213219995,220.4706337500029,54368.127020880005 2022-12-02,08:56:16.000,336,11104335,-795,0,1669971375,12966.063243549994,220.74554981999972,54368.15496936 2022-12-02,08:56:17.000,336,11104374,-795,0,1669971376,12965.638856019992,220.68210764999822,54368.294711760005 2022-12-02,08:56:18.000,336,11104323,-795,0,1669971377,12965.31551313999,220.4706337500029,54368.31567312001 2022-12-02,08:56:19.000,336,11104364,-795,0,1669971378,12965.23467741999,220.26620897999965,54368.413492800006 2022-12-02,08:56:20.000,336,11104373,-795,0,1669971379,12965.470448269996,220.03358768999897,54368.79079728001 2022-12-02,08:56:21.000,336,11104376,-795,0,1669971380,12965.625383400002,219.74457336000341,54368.88162984 2022-12-02,08:56:22.000,336,11104307,-795,0,1669971381,12965.733164359997,219.48375554999802,54369.02835936001 2022-12-02,08:56:23.000,336,11104303,-795,0,1669971382,12965.840945319993,219.3075272999995,54369.230985840004 2022-12-02,08:56:24.000,336,11104345,-795,0,1669971383,12966.043034619994,219.3075272999995,54369.30784416 2022-12-02,08:56:25.000,336,11104315,-795,0,1669971384,12966.635829899991,219.36392034000164,54369.61527744 2022-12-02,08:56:26.000,336,11104359,-795,0,1669971385,12967.322933519994,219.48375554999802,54369.77598120001 2022-12-02,08:56:27.000,336,11104314,-795,0,1669971386,12967.794475219991,219.54719771999953,54370.04847888 2022-12-02,08:56:28.000,336,11104338,-795,0,1669971387,12968.030246069997,219.84326118000172,54370.34892504001 2022-12-02,08:56:29.000,336,11104315,-795,0,1669971388,12967.962882970001,220.19571767999878,54370.55155152 2022-12-02,08:56:30.000,336,11104356,-795,0,1669971389,12967.74058474,220.40719158000138,54370.76815224 2022-12-02,08:56:31.000,336,11104359,-795,0,1669971390,12967.53175912999,220.50587939999969,54370.75417800001 2022-12-02,08:56:32.000,336,11104355,-795,0,1669971391,12967.47786865,220.65391113000078,54370.78212648001 2022-12-02,08:56:33.000,336,11104377,-795,0,1669971392,12967.814684149991,220.85833590000402,54370.94283024 2022-12-02,08:56:34.000,336,11104374,-795,0,1669971393,12968.319907399993,221.2883328300013,54371.026675680005 2022-12-02,08:56:35.000,336,11104343,-795,0,1669971394,12968.79144909999,221.71128062999924,54371.243276400004 2022-12-02,08:56:36.000,336,11104352,-795,0,1669971395,12968.724085999995,222.09898278000037,54371.36904456 2022-12-02,08:56:37.000,336,11104411,-715,0,1669971396,12968.084136550002,222.39504624000256,54371.32013472 2022-12-02,08:56:38.000,336,11104327,-795,0,1669971397,12967.127580529988,222.55717623000237,54371.20135368 2022-12-02,08:56:39.000,336,11104347,-795,0,1669971398,12966.063243549994,222.40914450000128,54371.1734052 2022-12-02,08:56:40.000,336,11104333,-795,0,1669971399,12965.086478599995,221.82406671000354,54370.83802344 2022-12-02,08:56:41.000,336,11104350,-795,0,1669971400,12964.406111290002,220.85833590000402,54370.62142272 2022-12-02,08:56:42.000,336,11104346,-795,0,1669971401,12964.244439850001,219.8785068299985,54370.237131120004 2022-12-02,08:56:43.000,336,11104315,-795,0,1669971402,12964.567782730002,219.1594955699984,54369.96463344001 2022-12-02,08:56:44.000,336,11104319,-795,0,1669971403,12965.086478599995,218.88457950000156,54369.83886528 2022-12-02,08:56:45.000,336,11104340,-795,0,1669971404,12965.611910779997,218.98326731999987,54369.60829032001 2022-12-02,08:56:46.000,336,11104338,-795,0,1669971405,12965.773582219997,219.36392034000164,54369.34277976001 2022-12-02,08:56:47.000,336,11104296,-795,0,1669971406,12965.40308517,219.70227857999998,54369.063294960004 2022-12-02,08:56:48.000,336,11104319,-795,0,1669971407,12964.675563689998,219.8644085699998,54368.86765560001 2022-12-02,08:56:49.000,336,11104361,-795,0,1669971408,12963.766161839994,219.829162920003,54368.65105488001 2022-12-02,08:56:50.000,336,11104349,-795,0,1669971409,12962.971277259996,219.5824433700036,54368.245801920006 2022-12-02,08:56:51.000,336,11104342,-795,0,1669971410,12962.519944489999,219.36392034000164,54368.42047992 2022-12-02,08:56:52.000,336,11104305,-795,0,1669971411,12962.048402790002,219.13834818000032,54368.14798224001 2022-12-02,08:56:53.000,336,11104367,-795,0,1669971412,12961.812631939996,218.82818645999942,54368.10605952 2022-12-02,08:56:54.000,336,11104342,-795,0,1669971413,12961.70485098,218.57441778000066,54368.078111040006 2022-12-02,08:56:55.000,336,11104306,-795,0,1669971414,12961.408453339995,218.27835431999847,54367.85452320001 2022-12-02,08:56:56.000,336,11104356,-795,0,1669971415,12960.862812229992,217.86950477999926,54367.60298688 2022-12-02,08:56:57.000,336,11104349,-795,0,1669971416,12960.17570860999,217.42540959000326,54367.34446344 2022-12-02,08:56:58.000,336,11104360,-795,0,1669971417,12959.616594879997,216.97426527000061,54367.19773392 2022-12-02,08:56:59.000,336,11104312,-795,0,1669971418,12959.28651569,216.72754572000122,54367.1558112 2022-12-02,08:57:00.000,336,11104338,-795,0,1669971419,12959.111371629995,216.73459485000058,54367.051004400004 2022-12-02,08:57:01.000,336,11104343,-795,0,1669971420,12959.10463532,216.79803702000208,54366.86235216 2022-12-02,08:57:02.000,336,11104364,-795,0,1669971421,12959.441450819992,216.8967248400004,54366.72959688001 2022-12-02,08:57:03.000,336,11104354,-795,0,1669971422,12959.798475249998,216.94606875000318,54366.715622640004 2022-12-02,08:57:04.000,336,11104343,-795,0,1669971423,12960.05445502999,217.0588548300002,54366.49203480001 2022-12-02,08:57:05.000,336,11104357,-795,0,1669971424,12960.22286278,217.15049351999915,54366.47107344001 2022-12-02,08:57:06.000,336,11104343,-795,0,1669971425,12960.31717111999,217.24918134000472,54366.24049848 2022-12-02,08:57:07.000,336,11104319,-795,0,1669971426,12960.189181229995,217.29852525000024,54366.00992352001 2022-12-02,08:57:08.000,336,11104355,-795,0,1669971427,12960.07466395999,217.26327960000344,54365.87018112001 2022-12-02,08:57:09.000,336,11104387,-795,0,1669971428,12959.919728829998,217.13639526000043,54365.87018112001 2022-12-02,08:57:10.000,336,11104342,-795,0,1669971429,12959.838893109998,217.1434443899998,54365.688516 2022-12-02,08:57:11.000,336,11104334,-795,0,1669971430,12959.845629419993,217.1434443899998,54365.63261904001 2022-12-02,08:57:12.000,336,11104306,-795,0,1669971431,12959.811947869988,217.11524787000235,54365.395056960006 2022-12-02,08:57:13.000,336,11104288,-795,0,1669971432,12959.805211559993,216.85443006000423,54365.26928880001 2022-12-02,08:57:14.000,336,11104357,-795,0,1669971433,12959.832156799988,216.69230007000442,54365.276275920005 2022-12-02,08:57:15.000,336,11104332,-795,0,1669971434,12960.000564549999,216.67820180999843,54365.15050776001 2022-12-02,08:57:16.000,336,11104344,-795,0,1669971435,12960.014037169989,216.82623353999952,54364.9548684 2022-12-02,08:57:17.000,336,11104388,-795,0,1669971436,12959.946674069994,216.98131439999997,54364.91294568001 2022-12-02,08:57:18.000,336,11104289,-795,0,1669971437,12959.919728829998,216.98836352999933,54365.010765360006 2022-12-02,08:57:19.000,336,11104266,-795,0,1669971438,12959.798475249998,217.1575426499985,54364.83608736001 2022-12-02,08:57:20.000,336,11104290,-795,0,1669971439,12959.589649640002,217.44655698000133,54364.80115176 2022-12-02,08:57:21.000,336,11104265,-795,0,1669971440,12959.151789489995,217.55934305999835,54364.80813888 2022-12-02,08:57:22.000,336,11104365,-795,0,1669971441,12958.686984099993,217.36196742000175,54364.556602560006 2022-12-02,08:57:23.000,336,11104365,-795,0,1669971442,12958.599412069998,217.00246178999805,54364.5705768 2022-12-02,08:57:24.000,336,11104283,-795,0,1669971443,12959.111371629995,216.8967248400004,54364.66140936 2022-12-02,08:57:25.000,336,11104293,-795,0,1669971444,12960.040982409999,217.13639526000043,54364.81512600001 2022-12-02,08:57:26.000,336,11104313,-795,0,1669971445,12960.977329499998,217.7003256600001,54364.82910024 2022-12-02,08:57:27.000,336,11104312,-795,0,1669971446,12961.66443312,218.44753343999764,54364.75224192 2022-12-02,08:57:28.000,336,11104335,-795,0,1669971447,12961.886731350001,218.94802167000307,54364.96884264 2022-12-02,08:57:29.000,336,11104343,-795,0,1669971448,12961.691378359996,219.13129905000096,54364.73128056 2022-12-02,08:57:30.000,336,11104341,-795,0,1669971449,12961.29393606999,218.99031644999923,54364.86403584001 2022-12-02,08:57:31.000,336,11104359,-795,0,1669971450,12960.660722929992,218.74359689999983,54364.80115176 2022-12-02,08:57:32.000,336,11104390,-795,0,1669971451,12960.020773479999,218.57441778000066,54364.62647376001 2022-12-02,08:57:33.000,336,11104297,-795,0,1669971452,12959.778266319998,218.24310867000167,54364.51467984 2022-12-02,08:57:34.000,336,11104331,-795,0,1669971453,12960.020773479999,217.91884869000205,54364.56358968 2022-12-02,08:57:35.000,336,11104323,-795,0,1669971454,12960.566414590001,217.5804904500037,54364.40987304001 2022-12-02,08:57:36.000,336,11104341,-795,0,1669971455,12960.930175330002,217.5663921899977,54364.38192456001 2022-12-02,08:57:37.000,336,11104326,-795,0,1669971456,12961.071637839988,217.53819567000028,54364.23519504 2022-12-02,08:57:38.000,336,11104362,-795,0,1669971457,12961.172682489989,217.31262350999896,54364.24218216001 2022-12-02,08:57:39.000,336,11104374,-795,0,1669971458,12961.29393606999,216.83328266999888,54364.31205336001 2022-12-02,08:57:40.000,336,11104351,-795,0,1669971459,12961.570124779995,216.5513174700027,54364.29109200001 2022-12-02,08:57:41.000,336,11104403,-795,0,1669971460,12961.785686700001,216.69230007000442,54364.19327232001 2022-12-02,08:57:42.000,336,11104336,-795,0,1669971461,12962.001248619992,217.09410048000427,54364.200259440004 2022-12-02,08:57:43.000,336,11104300,-795,0,1669971462,12962.391954599989,217.48180262999813,54364.36096320001 2022-12-02,08:57:44.000,336,11104371,-795,0,1669971463,12962.73550640999,217.65803088000393,54364.45179576 2022-12-02,08:57:45.000,336,11104336,-795,0,1669971464,12963.186839180002,217.5804904500037,54364.59153816 2022-12-02,08:57:46.000,336,11104337,-795,0,1669971465,12963.617963019999,217.70737478999945,54364.57756392001 2022-12-02,08:57:47.000,336,11104369,-795,0,1669971466,12963.99519637999,218.10212606999994,54364.675383600006 2022-12-02,08:57:48.000,336,11104354,-795,0,1669971467,12963.9413059,218.6026142999981,54364.940894160005 2022-12-02,08:57:49.000,336,11104303,-795,0,1669971468,12963.173366559997,218.9762181900005,54364.90595856 2022-12-02,08:57:50.000,336,11104348,-795,0,1669971469,12961.74526884,219.10310253000353,54364.91294568001 2022-12-02,08:57:51.000,336,11104291,-795,0,1669971470,12960.15549967999,218.83523558999877,54364.56358968 2022-12-02,08:57:52.000,336,11104315,-795,0,1669971471,12958.89580970999,218.6660564699996,54364.62647376001 2022-12-02,08:57:53.000,336,11104299,-795,0,1669971472,12957.92578107,218.7788425500039,54364.59852528001 2022-12-02,08:57:54.000,336,11104348,-795,0,1669971473,12957.299304239998,219.01851297000394,54364.56358968 2022-12-02,08:57:55.000,336,11104341,-795,0,1669971474,12957.211732210002,219.27933078000206,54364.486731360004 2022-12-02,08:57:56.000,336,11104338,-795,0,1669971475,12957.427294129993,219.22998686999927,54364.367950320004 2022-12-02,08:57:57.000,336,11104350,-795,0,1669971476,12957.88536321,218.84933385000477,54364.35397608 2022-12-02,08:57:58.000,336,11104365,-795,0,1669971477,12958.437740629997,218.20081388999824,54364.36096320001 2022-12-02,08:57:59.000,336,11104296,-795,0,1669971478,12959.050744839995,217.36196742000175,54364.38192456001 2022-12-02,08:58:00.000,336,11104310,-795,0,1669971479,12959.677221669997,216.74164397999994,54364.26314352001 2022-12-02,08:58:01.000,336,11104335,-795,0,1669971480,12960.3036985,216.650005290001,54364.29807912 2022-12-02,08:58:02.000,336,11104364,-795,0,1669971481,12960.734822339997,216.9108230999991,54364.13737536 2022-12-02,08:58:03.000,336,11104305,-795,0,1669971482,12960.768503890002,217.1222970000017,54364.102439760005 2022-12-02,08:58:04.000,336,11104346,-795,0,1669971483,12960.606832450001,217.23508307999873,54364.24916928 2022-12-02,08:58:05.000,336,11104343,-795,0,1669971484,12960.54620566,217.19983743000193,54364.27711776 2022-12-02,08:58:06.000,336,11104332,-795,0,1669971485,12960.680931859992,216.776889630004,54364.35397608 2022-12-02,08:58:07.000,336,11104335,-795,0,1669971486,12960.990802120003,216.0931240200007,54364.200259440004 2022-12-02,08:58:08.000,336,11104300,-795,0,1669971487,12961.49602536999,215.3882110199993,54364.22820792 2022-12-02,08:58:09.000,336,11104339,-795,0,1669971488,12962.216810539998,214.95116496000264,54364.29109200001 2022-12-02,08:58:10.000,336,11104308,-795,0,1669971489,12963.004958810001,214.88067366000178,54364.29807912 2022-12-02,08:58:11.000,336,11104369,-795,0,1669971490,12963.698798739999,215.07100016999902,54364.340001840006 2022-12-02,08:58:12.000,336,11104326,-795,0,1669971491,12964.271385089996,215.27542494000227,54364.41686016 2022-12-02,08:58:13.000,336,11104317,-795,0,1669971492,12964.823762509994,215.47984970999823,54364.5705768 2022-12-02,08:58:14.000,336,11104329,-795,0,1669971493,12965.32224945,215.68427448000148,54364.78717752 2022-12-02,08:58:15.000,336,11104284,-795,0,1669971494,12965.456975649991,215.76886404000106,54364.91294568001 2022-12-02,08:58:16.000,336,11104350,-795,0,1669971495,12965.31551313999,215.68427448000148,54364.87801008 2022-12-02,08:58:17.000,336,11104358,-755,0,1669971496,12965.416557789991,215.24722842000483,54364.96185552001 2022-12-02,08:58:18.000,336,11104330,-795,0,1669971497,12965.659064949992,215.1062458200031,54365.03172672001 2022-12-02,08:58:19.000,336,11104339,-795,0,1669971498,12965.982407829993,215.34591624000313,54365.10159792001 2022-12-02,08:58:20.000,336,11104357,-795,0,1669971499,12966.285541779995,215.88869925000472,54365.21339184 2022-12-02,08:58:21.000,336,11104354,-795,0,1669971500,12966.804237650002,216.79098789000273,54365.36710848001 2022-12-02,08:58:22.000,336,11104349,-795,0,1669971501,12967.302724589994,217.65098175000458,54365.541786480004 2022-12-02,08:58:23.000,336,11104320,-795,0,1669971502,12967.585649609995,218.20786302000488,54365.91909096001 2022-12-02,08:58:24.000,336,11104286,-795,0,1669971503,12967.59238591999,218.20081388999824,54366.163640160004 2022-12-02,08:58:25.000,336,11104285,-795,0,1669971504,12967.484604959995,217.8906521700046,54366.380240880004 2022-12-02,08:58:26.000,336,11104334,-795,0,1669971505,12967.47113233999,217.6157361000005,54366.547931760004 2022-12-02,08:58:27.000,336,11104320,-795,0,1669971506,12967.45092340999,217.44655698000133,54366.62479008 2022-12-02,08:58:28.000,336,11104374,-795,0,1669971507,12967.504813889995,217.50295002000348,54366.82741656001 2022-12-02,08:58:29.000,336,11104336,-795,0,1669971508,12967.49807758,217.64393261999794,54366.96017184 2022-12-02,08:58:30.000,336,11104284,-795,0,1669971509,12967.275779349999,217.7144239199988,54366.98812032 2022-12-02,08:58:31.000,336,11104330,-795,0,1669971510,12967.066953740003,217.58753958000307,54367.00908168 2022-12-02,08:58:32.000,336,11104280,-795,0,1669971511,12966.784028720002,217.3690165500011,54366.883313520004 2022-12-02,08:58:33.000,336,11104275,-795,0,1669971512,12966.938963849992,217.1716409100045,54367.03703016 2022-12-02,08:58:34.000,336,11104332,-795,0,1669971513,12967.127580529988,217.108198740003,54367.11388848001 2022-12-02,08:58:35.000,336,11104329,-795,0,1669971514,12967.295988279999,217.16459177999786,54367.41433464 2022-12-02,08:58:36.000,336,11104394,-795,0,1669971515,12967.363351379994,217.2068865600013,54367.456257360005 2022-12-02,08:58:37.000,336,11104345,-795,0,1669971516,12967.61933116,217.24918134000472,54367.80561336 2022-12-02,08:58:38.000,336,11104345,-795,0,1669971517,12968.198653819993,217.108198740003,54368.16195648 2022-12-02,08:58:39.000,336,11104296,-795,0,1669971518,12968.87902113,216.76984050000465,54368.35060872 2022-12-02,08:58:40.000,336,11104351,-795,0,1669971519,12969.76821404999,216.37508922000416,54368.46938976 2022-12-02,08:58:41.000,336,11104315,-795,0,1669971520,12970.643934350002,216.00148533000174,54368.65105488001 2022-12-02,08:58:42.000,336,11104331,-795,0,1669971521,12971.33777428,215.69132361000084,54368.68599048 2022-12-02,08:58:43.000,336,11104306,-795,0,1669971522,12971.970987419998,215.33886711000378,54368.94451392 2022-12-02,08:58:44.000,336,11104325,-795,0,1669971523,12972.53010114999,215.19083538000268,54369.16810176 2022-12-02,08:58:45.000,336,11104364,-795,0,1669971524,12972.927543439997,215.27542494000227,54369.27989568 2022-12-02,08:58:46.000,336,11104315,-795,0,1669971525,12973.069005949998,215.74771665000299,54369.398676720004 2022-12-02,08:58:47.000,336,11104262,-795,0,1669971526,12972.860180340002,216.11427140999876,54369.398676720004 2022-12-02,08:58:48.000,336,11104237,-795,0,1669971527,12972.624409489996,216.41033487000095,54369.44059944001 2022-12-02,08:58:49.000,336,11104337,-795,0,1669971528,12972.57725532,217.03065831000276,54369.54540624 2022-12-02,08:58:50.000,336,11104396,-795,0,1669971529,12972.651354729991,217.68622740000137,54369.66418728 2022-12-02,08:58:51.000,336,11104354,-795,0,1669971530,12972.759135690001,218.137371720004,54369.69213576 2022-12-02,08:58:52.000,336,11104354,-795,0,1669971531,12972.833235099992,218.39114040000277,54369.44758656 2022-12-02,08:58:53.000,336,11104290,-795,0,1669971532,12973.089214879998,218.46163170000364,54369.71309712 2022-12-02,08:58:54.000,336,11104320,-795,0,1669971533,12973.143105359988,218.31359997000254,54369.81790392 2022-12-02,08:58:55.000,336,11104352,-795,0,1669971534,12973.176786909993,218.16556824000145,54369.9506592 2022-12-02,08:58:56.000,336,11104312,-795,0,1669971535,12973.250886319998,217.9258978200014,54370.055466 2022-12-02,08:58:57.000,336,11104293,-795,0,1669971536,12973.372139899999,217.7003256600001,54370.237131120004 2022-12-02,08:58:58.000,336,11104333,-795,0,1669971537,12973.54728395999,217.3337709000043,54370.34892504001 2022-12-02,08:58:59.000,336,11104365,-795,0,1669971538,12974.065979829997,216.94606875000318,54370.56552576001 2022-12-02,08:59:00.000,336,11104323,-795,0,1669971539,12974.652038799999,216.80508615000144,54370.91488176 2022-12-02,08:59:01.000,336,11104330,-795,0,1669971540,12975.217888840001,217.07295308999892,54371.01270144 2022-12-02,08:59:02.000,336,11104312,-795,0,1669971541,12975.689430539998,217.65803088000393,54371.29218624 2022-12-02,08:59:03.000,336,11104307,-795,0,1669971542,12975.9319377,218.44048430999828,54371.7323748 2022-12-02,08:59:04.000,336,11104397,-795,0,1669971543,12975.94541031999,219.2722816500027,54372.06775656 2022-12-02,08:59:05.000,336,11104380,-795,0,1669971544,12975.541231720003,219.8009663999983,54372.49397088 2022-12-02,08:59:06.000,336,11104359,-795,0,1669971545,12974.79350131,219.9278507400013,54372.752494320004 2022-12-02,08:59:07.000,336,11104352,-795,0,1669971546,12974.065979829997,219.48375554999802,54372.99704352 2022-12-02,08:59:08.000,336,11104289,-795,0,1669971547,12973.62811967999,218.7788425500039,54373.374348000005 2022-12-02,08:59:09.000,336,11104397,-795,0,1669971548,12973.79652743,218.16556824000145,54373.63287144001 2022-12-02,08:59:10.000,336,11104288,-795,0,1669971549,12974.631829869999,217.83425913000247,54373.89139488 2022-12-02,08:59:11.000,336,11104281,-795,0,1669971550,12975.702903159989,217.7003256600001,54374.05209864 2022-12-02,08:59:12.000,336,11104347,-795,0,1669971551,12976.645986559997,217.84835739000118,54374.06607288001 2022-12-02,08:59:13.000,336,11104323,-795,0,1669971552,12977.36677172999,218.15146998000273,54374.34555768 2022-12-02,08:59:14.000,336,11104323,-795,0,1669971553,12977.602542579996,218.4827790900017,54374.79273336 2022-12-02,08:59:15.000,336,11104323,-795,0,1669971554,12977.528443169991,218.48982822000107,54375.10715376 2022-12-02,08:59:16.000,336,11104312,-795,0,1669971555,12977.14447349999,218.137371720004,54375.46349688 2022-12-02,08:59:17.000,336,11104335,-795,0,1669971556,12976.814394309993,217.60868697000114,54375.69407184001 2022-12-02,08:59:18.000,336,11104298,-795,0,1669971557,12976.625777629997,216.8614791900036,54375.89669832 2022-12-02,08:59:19.000,336,11104347,-795,0,1669971558,12976.915438959993,215.9591905499983,54376.2390672 2022-12-02,08:59:20.000,336,11104330,-795,0,1669971559,12977.669905679992,215.34591624000313,54376.47662928 2022-12-02,08:59:21.000,336,11104378,-795,0,1669971560,12978.62646169999,215.0075580000048,54376.68624288 2022-12-02,08:59:22.000,336,11104319,-795,0,1669971561,12979.69079868,215.0569019100003,54376.85393376 2022-12-02,08:59:23.000,336,11104358,-795,0,1669971562,12980.593464219994,215.67722535000212,54377.133418560006 2022-12-02,08:59:24.000,336,11104306,-795,0,1669971563,12981.078478539996,216.55836660000205,54377.58758136001 2022-12-02,08:59:25.000,336,11104353,-795,0,1669971564,12981.06500591999,217.36196742000175,54377.8810404 2022-12-02,08:59:26.000,336,11104352,-795,0,1669971565,12980.404847539998,217.8906521700046,54378.23039640001 2022-12-02,08:59:27.000,336,11104312,-795,0,1669971566,12979.556072479994,217.73557131000416,54378.36315168 2022-12-02,08:59:28.000,336,11104344,-795,0,1669971567,12978.835287310001,217.10114961000363,54378.572765280005 2022-12-02,08:59:29.000,336,11104378,-795,0,1669971568,12978.498471809995,216.37508922000416,54378.73346904001 2022-12-02,08:59:30.000,336,11104305,-795,0,1669971569,12978.62646169999,215.67017622000276,54378.789366000005 2022-12-02,08:59:31.000,336,11104322,-795,0,1669971570,12979.205784359998,215.21903190000012,54379.005966720004 2022-12-02,08:59:32.000,336,11104353,-795,0,1669971571,12979.90636059999,215.1696879900046,54378.978018240006 2022-12-02,08:59:33.000,336,11104328,-795,0,1669971572,12980.478946949988,215.33886711000378,54378.97103112001 2022-12-02,08:59:34.000,336,11104365,-795,0,1669971573,12980.815762449995,215.64902883000468,54378.964044 2022-12-02,08:59:35.000,336,11104325,-795,0,1669971574,12980.95048865,215.98033794000366,54378.81731448 2022-12-02,08:59:36.000,336,11104310,-795,0,1669971575,12980.96396126999,216.18476270999963,54378.838275840004 2022-12-02,08:59:37.000,336,11104356,-795,0,1669971576,12981.038060679995,216.3045979200033,54378.85225008001 2022-12-02,08:59:38.000,336,11104314,-795,0,1669971577,12981.12563270999,216.26230313999986,54378.94308264 2022-12-02,08:59:39.000,336,11104363,-795,0,1669971578,12981.233413670001,216.1565661900022,54378.95006976001 2022-12-02,08:59:40.000,336,11104331,-795,0,1669971579,12981.455711900002,215.93804316000023,54379.243528800005 2022-12-02,08:59:41.000,336,11104328,-795,0,1669971580,12981.550020239993,215.62083230999997,54379.30641288001 2022-12-02,08:59:42.000,336,11104383,-795,0,1669971581,12981.718427989988,215.2542775500042,54379.25051592 2022-12-02,08:59:43.000,336,11104317,-795,0,1669971582,12981.664537509998,214.94411583000328,54379.35532272001 2022-12-02,08:59:44.000,336,11104338,-795,0,1669971583,12981.516338690002,214.6973962800039,54379.28545152001 2022-12-02,08:59:45.000,336,11104366,-795,0,1669971584,12981.240149979996,214.6832980199979,54379.18064472 2022-12-02,08:59:46.000,336,11104363,-795,0,1669971585,12980.80228982999,214.831329749999,54379.11077352 2022-12-02,08:59:47.000,336,11104355,-795,0,1669971586,12980.303802889997,214.97936148000008,54379.11776064001 2022-12-02,08:59:48.000,336,11104299,-795,0,1669971587,12980.142131449997,215.1555897299986,54379.23654168001 2022-12-02,08:59:49.000,336,11104363,-795,0,1669971588,12980.418320160003,215.34591624000313,54379.411219680005 2022-12-02,08:59:50.000,336,11104329,-795,0,1669971589,12981.06500591999,215.416407540004,54379.676730240004 2022-12-02,08:59:51.000,336,11104316,-795,0,1669971590,12981.853154189994,215.21903190000012,54379.795511280005 2022-12-02,08:59:52.000,336,11104405,-795,0,1669971591,12982.540257809997,214.97231235000072,54379.90031808 2022-12-02,08:59:53.000,336,11104321,-795,0,1669971592,12982.991590579993,214.82428061999963,54379.75358856 2022-12-02,08:59:54.000,336,11104338,-795,0,1669971593,12983.49007752,214.88067366000178,54380.01909912 2022-12-02,08:59:55.000,336,11104339,-795,0,1669971594,12983.833629330002,215.38116188999993,54380.16582864 2022-12-02,08:59:56.000,336,11104326,-795,0,1669971595,12984.143499589998,216.42443312999967,54380.536146000006 2022-12-02,08:59:57.000,336,11104306,-795,0,1669971596,12984.35906150999,217.53114654000092,54380.73877248 2022-12-02,08:59:58.000,336,11104341,-795,0,1669971597,12984.513996639995,218.1726173700008,54380.89248912001 2022-12-02,08:59:59.000,336,11104305,-795,0,1669971598,12984.156972209988,218.44048430999828,54380.885502 2022-12-02,09:00:00.000,336,11104349,-795,0,1669971599,12983.26777929,218.42638604999956,54381.04620576 2022-12-02,09:00:01.000,336,11104369,-795,0,1669971600,12981.711691679993,217.89770130000397,54380.9553732 2022-12-02,09:00:02.000,336,11104347,-795,0,1669971601,12980.047823109991,216.95311788000254,54380.81563080001 2022-12-02,09:00:03.000,336,11104338,-795,0,1669971602,12978.895914100001,215.77591317000042,54380.73178536 2022-12-02,09:00:04.000,336,11104326,-795,0,1669971603,12978.498471809995,214.5846101999996,54380.710824 2022-12-02,09:00:05.000,336,11104341,-795,0,1669971604,12978.48499918999,213.92904111000098,54380.61999144 2022-12-02,09:00:06.000,336,11104324,-795,0,1669971605,12978.922859339997,213.46379852999962,54380.48024904001 2022-12-02,09:00:07.000,336,11104311,-795,0,1669971606,12979.468500449999,213.34396332000324,54380.24268696001 2022-12-02,09:00:08.000,336,11104248,-795,0,1669971607,12979.9737237,213.43560201000219,54380.17281576001 2022-12-02,09:00:09.000,336,11104362,-795,0,1669971608,12980.377902300002,213.66822330000286,54380.12390592001 2022-12-02,09:00:10.000,336,11104300,-795,0,1669971609,12980.76860828,214.0065815400012,54380.0470476 2022-12-02,09:00:11.000,336,11104355,-795,0,1669971610,12980.748399349999,214.47887325000193,54380.06800896 2022-12-02,09:00:12.000,336,11104342,-795,0,1669971611,12980.202758239997,214.831329749999,54379.9422408 2022-12-02,09:00:13.000,336,11104336,-795,0,1669971612,12979.111476019993,215.0216562600035,54379.85140824 2022-12-02,09:00:14.000,336,11104347,-795,0,1669971613,12977.919149150002,215.07100016999902,54379.795511280005 2022-12-02,09:00:15.000,336,11104294,-795,0,1669971614,12976.848075859998,215.13444234000053,54379.60685904 2022-12-02,09:00:16.000,336,11104333,-795,0,1669971615,12976.02624603999,215.23313015999884,54379.27147728 2022-12-02,09:00:17.000,336,11104359,-795,0,1669971616,12975.480604930002,215.3670636300012,54379.09679928001 2022-12-02,09:00:18.000,336,11104332,-795,0,1669971617,12975.372823969992,215.11329495000246,54378.964044 2022-12-02,09:00:19.000,336,11104368,-755,0,1669971618,12975.433450759992,214.52821716000471,54378.978018240006 2022-12-02,09:00:20.000,336,11104307,-795,0,1669971619,12975.750057329999,214.0911711000008,54378.92910840001 2022-12-02,09:00:21.000,336,11104370,-795,0,1669971620,12976.201390099995,214.0911711000008,54378.621675120005 2022-12-02,09:00:22.000,336,11104380,-795,0,1669971621,12976.908702649998,214.42952933999914,54378.59372664001 2022-12-02,09:00:23.000,336,11104293,-795,0,1669971622,12977.38698065999,214.8947719200005,54378.621675120005 2022-12-02,09:00:24.000,336,11104293,-795,0,1669971623,12977.47455269,215.11329495000246,54378.48193272 2022-12-02,09:00:25.000,336,11104351,-795,0,1669971624,12977.218572909995,214.97936148000008,54378.474945600006 2022-12-02,09:00:26.000,336,11104362,-795,0,1669971625,12976.686404419997,214.37313630000426,54378.44001 2022-12-02,09:00:27.000,336,11104367,-795,0,1669971626,12976.03298235,213.6470759100048,54378.25135776 2022-12-02,09:00:28.000,336,11104336,-795,0,1669971627,12975.480604930002,212.98445768999954,54378.22340928 2022-12-02,09:00:29.000,336,11104362,-795,0,1669971628,12975.069690019991,212.6460994500012,54378.20943504001 2022-12-02,09:00:30.000,336,11104345,-795,0,1669971629,12974.800237619995,212.66724683999928,54378.13257672001 2022-12-02,09:00:31.000,336,11104300,-795,0,1669971630,12974.631829869999,213.16068593999807,54377.92995024 2022-12-02,09:00:32.000,336,11104323,-795,0,1669971631,12974.517312599994,213.82330416000332,54377.853091920006 2022-12-02,09:00:33.000,336,11104325,-795,0,1669971632,12974.584675699989,214.47887325000193,54377.87405328001 2022-12-02,09:00:34.000,336,11104349,-795,0,1669971633,12974.564466769989,214.62690498000302,54377.93693736 2022-12-02,09:00:35.000,336,11104368,-795,0,1669971634,12974.436476879993,214.3026450000034,54377.86007904 2022-12-02,09:00:36.000,336,11104333,-795,0,1669971635,12974.449949499998,213.7810093799999,54377.69238816 2022-12-02,09:00:37.000,336,11104276,-795,0,1669971636,12974.631829869999,213.28052115000173,54377.468800320006 2022-12-02,09:00:38.000,336,11104358,-795,0,1669971637,12974.84739178999,213.16068593999807,54377.36399352 2022-12-02,09:00:39.000,336,11104292,-795,0,1669971638,12974.81371024,213.32986506000452,54377.16835416 2022-12-02,09:00:40.000,336,11104335,-795,0,1669971639,12974.544257839989,213.78805850999925,54376.93777920001 2022-12-02,09:00:41.000,336,11104342,-795,0,1669971640,12973.985144109996,214.3026450000034,54376.77008832001 2022-12-02,09:00:42.000,336,11104346,-795,0,1669971641,12973.109423809998,214.6832980199979,54376.53252624001 2022-12-02,09:00:43.000,336,11104318,-795,0,1669971642,12972.200021959994,214.86657540000306,54376.47662928 2022-12-02,09:00:44.000,336,11104349,-795,0,1669971643,12971.472500479991,214.61985585000366,54376.53951336 2022-12-02,09:00:45.000,336,11104369,-795,0,1669971644,12970.947068299989,214.02772892999928,54376.490603520004 2022-12-02,09:00:46.000,336,11104330,-795,0,1669971645,12970.913386749999,213.36511071000132,54376.42073232 2022-12-02,09:00:47.000,336,11104295,-795,0,1669971646,12971.102003429995,213.0056050800049,54376.155221760004 2022-12-02,09:00:48.000,336,11104298,-795,0,1669971647,12971.47923679,213.02675247000298,54376.1342604 2022-12-02,09:00:49.000,336,11104350,-795,0,1669971648,12971.970987419998,213.40740549000475,54376.01547936 2022-12-02,09:00:50.000,336,11104311,-795,0,1669971649,12972.361693399995,213.92199198000162,54376.00150512001 2022-12-02,09:00:51.000,336,11104334,-795,0,1669971650,12972.42905649999,214.38018543000362,54375.88272408001 2022-12-02,09:00:52.000,336,11104340,-795,0,1669971651,12972.200021959994,214.75378931999876,54375.938621040004 2022-12-02,09:00:53.000,336,11104328,-795,0,1669971652,12971.728480259997,214.70444541000325,54376.008492240006 2022-12-02,09:00:54.000,336,11104339,-795,0,1669971653,12971.20978438999,214.2392028300019,54375.722020320005 2022-12-02,09:00:55.000,336,11104290,-795,0,1669971654,12971.2165207,213.76691112000117,54376.09932480001 2022-12-02,09:00:56.000,336,11104327,-795,0,1669971655,12971.465764169996,213.56953548000456,54376.09932480001 2022-12-02,09:00:57.000,336,11104354,-795,0,1669971656,12972.24717612999,213.70346894999966,54376.16919600001 2022-12-02,09:00:58.000,336,11104361,-795,0,1669971657,12973.439502999994,214.18280978999974,54376.28098992 2022-12-02,09:00:59.000,336,11104375,-795,0,1669971658,12974.719401899994,215.01460713000415,54376.25304144 2022-12-02,09:01:00.000,336,11104376,-795,0,1669971659,12975.554704339993,216.29049966000457,54376.57444896 2022-12-02,09:01:01.000,336,11104358,-795,0,1669971660,12975.332406109992,217.52409741000156,54376.67226864001 2022-12-02,09:01:02.000,336,11104337,-795,0,1669971661,12974.126606619997,218.3558947499987,54376.67226864001 2022-12-02,09:01:03.000,336,11104329,-795,0,1669971662,12972.38863863999,218.34884561999934,54376.825985280004 2022-12-02,09:01:04.000,336,11104312,-795,0,1669971663,12970.428372429997,217.679178270002,54376.798036800006 2022-12-02,09:01:05.000,336,11104366,-795,0,1669971664,12968.95312053999,216.6641035499997,54376.658294400004 2022-12-02,09:01:06.000,336,11104303,-795,0,1669971665,12968.380534189993,215.83230621000257,54376.40675808 2022-12-02,09:01:07.000,336,11104346,-795,0,1669971666,12968.845339579995,215.39526014999865,54376.28098992 2022-12-02,09:01:08.000,336,11104346,-795,0,1669971667,12969.862522389994,215.6983727400002,54376.16919600001 2022-12-02,09:01:09.000,336,11104313,-795,0,1669971668,12970.812342099998,216.54426834000333,54376.14124752 2022-12-02,09:01:10.000,336,11104333,-795,0,1669971669,12971.2165207,217.5663921899977,54376.05041496001 2022-12-02,09:01:11.000,336,11104330,-795,0,1669971670,12970.980749849994,218.25015780000103,54375.96656952 2022-12-02,09:01:12.000,336,11104358,-795,0,1669971671,12970.13197478999,218.29950171000382,54375.80586576 2022-12-02,09:01:13.000,336,11104292,-795,0,1669971672,12969.316881279992,217.77081696000096,54375.77791728 2022-12-02,09:01:14.000,336,11104302,-795,0,1669971673,12968.845339579995,217.10114961000363,54375.56830368 2022-12-02,09:01:15.000,336,11104386,-795,0,1669971674,12968.865548509995,216.4032857400016,54375.652149120004 2022-12-02,09:01:16.000,336,11104327,-795,0,1669971675,12969.182155080001,215.78296229999978,54375.57529080001 2022-12-02,09:01:17.000,336,11104352,-795,0,1669971676,12969.660433089994,215.23313015999884,54375.554329440005 2022-12-02,09:01:18.000,336,11104278,-795,0,1669971677,12970.19260157999,214.91591930999857,54375.59625216001 2022-12-02,09:01:19.000,336,11104323,-795,0,1669971678,12970.832551029998,214.6973962800039,54375.65913624 2022-12-02,09:01:20.000,336,11104369,-795,0,1669971679,12971.452291549991,214.8595262700037,54375.7499688 2022-12-02,09:01:21.000,336,11104295,-795,0,1669971680,12972.20675826999,215.37411276000057,54375.819840000004 2022-12-02,09:01:22.000,336,11104334,-795,0,1669971681,12972.941016060002,215.90279751000344,54375.91765968 2022-12-02,09:01:23.000,336,11104299,-795,0,1669971682,12973.479920859994,216.22705749000306,54376.04342784 2022-12-02,09:01:24.000,336,11104318,-795,0,1669971683,12973.53381134,216.1565661900022,54376.14124752 2022-12-02,09:01:25.000,336,11104385,-795,0,1669971684,12973.156577979993,215.67722535000212,54376.38579672001 2022-12-02,09:01:26.000,336,11104337,-795,0,1669971685,12972.503155909995,215.1414914699999,54376.40675808 2022-12-02,09:01:27.000,336,11104376,-795,0,1669971686,12972.004668969988,214.73969106000004,54376.441693680004 2022-12-02,09:01:28.000,336,11104335,-795,0,1669971687,12971.715007639992,214.5846101999996,54376.50457776001 2022-12-02,09:01:29.000,336,11104311,-795,0,1669971688,12971.735216569992,214.64100324000174,54376.53252624001 2022-12-02,09:01:30.000,336,11104341,-795,0,1669971689,12971.957514799993,214.831329749999,54376.68624288 2022-12-02,09:01:31.000,336,11104325,-795,0,1669971690,12972.24717612999,215.1414914699999,54376.69323 2022-12-02,09:01:32.000,336,11104337,-795,0,1669971691,12972.59746425,215.74771665000299,54376.895856480005 2022-12-02,09:01:33.000,336,11104316,-795,0,1669971692,12972.873652959992,216.31164705000265,54377.05656024001 2022-12-02,09:01:34.000,336,11104309,-795,0,1669971693,12972.819762480001,216.7486931099993,54377.25918672 2022-12-02,09:01:35.000,336,11104344,-795,0,1669971694,12972.67829997,216.98131439999997,54377.32207080001 2022-12-02,09:01:36.000,336,11104342,-795,0,1669971695,12972.33474816,216.98836352999933,54377.26617384 2022-12-02,09:01:37.000,336,11104331,-795,0,1669971696,12972.024877899988,216.762791369998,54377.16835416 2022-12-02,09:01:38.000,336,11104314,-795,0,1669971697,12972.031614209998,216.6006613799982,54377.20328976001 2022-12-02,09:01:39.000,336,11104376,-795,0,1669971698,12972.240439819994,216.51607181999861,54377.329057920004 2022-12-02,09:01:40.000,336,11104330,-795,0,1669971699,12972.25391244,216.3045979200033,54377.3570064 2022-12-02,09:01:41.000,336,11104342,-795,0,1669971700,12971.917096939993,215.9732888100043,54377.29412232001 2022-12-02,09:01:42.000,336,11104334,-795,0,1669971701,12971.33777428,215.48689884000487,54377.29412232001 2022-12-02,09:01:43.000,336,11104283,-795,0,1669971702,12970.812342099998,215.00050886999816,54377.350019280006 2022-12-02,09:01:44.000,336,11104324,-795,0,1669971703,12970.361009330001,214.63395411000238,54377.25219960001 2022-12-02,09:01:45.000,336,11104330,-795,0,1669971704,12969.822104529994,214.28149760999804,54377.24521248 2022-12-02,09:01:46.000,336,11104286,-795,0,1669971705,12968.946384229996,214.14051501000358,54376.97970192 2022-12-02,09:01:47.000,336,11104360,-795,0,1669971706,12968.252544299998,214.19690804999846,54377.11944432 2022-12-02,09:01:48.000,336,11104364,-795,0,1669971707,12967.686694259995,214.48592238000128,54377.063547360005 2022-12-02,09:01:49.000,336,11104377,-795,0,1669971708,12967.57217698999,214.88772279000113,54377.22425112001 2022-12-02,09:01:50.000,336,11104292,-795,0,1669971709,12967.5789133,215.2683758100029,54377.15437992001 2022-12-02,09:01:51.000,336,11104337,-795,0,1669971710,12967.686694259995,215.29657233000034,54377.09848296 2022-12-02,09:01:52.000,336,11104367,-795,0,1669971711,12967.794475219991,215.34591624000313,54377.014637520006 2022-12-02,09:01:53.000,336,11104311,-795,0,1669971712,12967.855102009991,215.36001450000185,54377.07053448 2022-12-02,09:01:54.000,336,11104323,-795,0,1669971713,12967.61933116,215.3882110199993,54377.0775216 2022-12-02,09:01:55.000,336,11104332,-795,0,1669971714,12966.851391819997,215.32476884999778,54376.90983072 2022-12-02,09:01:56.000,336,11104312,-795,0,1669971715,12966.19796975,215.2542775500042,54376.88188224 2022-12-02,09:01:57.000,336,11104347,-795,0,1669971716,12965.915044729998,215.01460713000415,54376.79104968001 2022-12-02,09:01:58.000,336,11104265,-795,0,1669971717,12966.204706059994,214.66919975999917,54376.86092088 2022-12-02,09:01:59.000,336,11104384,-795,0,1669971718,12966.945700160002,214.055925450004,54376.91681784001 2022-12-02,09:02:00.000,336,11104330,-795,0,1669971719,12968.090872859997,213.35806158000196,54376.92380496 2022-12-02,09:02:01.000,336,11104325,-795,0,1669971720,12969.667169399989,212.92806465000467,54377.02162464 2022-12-02,09:02:02.000,336,11104336,-795,0,1669971721,12971.37145582999,212.99855594999826,54377.02861176 2022-12-02,09:02:03.000,336,11104344,-795,0,1669971722,12973.015115469992,213.7951076399986,54377.21027688 2022-12-02,09:02:04.000,336,11104319,-795,0,1669971723,12974.039034590001,215.12739321000117,54377.50373592 2022-12-02,09:02:05.000,336,11104321,-795,0,1669971724,12974.119870310002,216.3045979200033,54377.62950408001 2022-12-02,09:02:06.000,336,11104335,-795,0,1669971725,12973.331722039999,216.81918441000016,54377.71334952 2022-12-02,09:02:07.000,336,11104325,-795,0,1669971726,12972.280857679994,216.36099095999816,54377.77623360001 2022-12-02,09:02:08.000,336,11104314,-795,0,1669971727,12971.39840107,214.94411583000328,54377.804182080006 2022-12-02,09:02:09.000,336,11104362,-795,0,1669971728,12971.04811294999,213.18183333000343,54377.72033664 2022-12-02,09:02:10.000,336,11104368,-795,0,1669971729,12971.22999331999,211.6592212500036,54377.6015556 2022-12-02,09:02:11.000,336,11104352,-795,0,1669971730,12971.762161810002,210.46791828000278,54377.58758136001 2022-12-02,09:02:12.000,336,11104341,-795,0,1669971731,12972.41558388,209.8264474500029,54377.468800320006 2022-12-02,09:02:13.000,336,11104295,-795,0,1669971732,12973.250886319998,209.65726833000372,54377.48277456 2022-12-02,09:02:14.000,336,11104359,-795,0,1669971733,12974.207442339997,210.21414960000402,54377.48277456 2022-12-02,09:02:15.000,336,11104354,-795,0,1669971734,12974.921491199995,211.53938603999995,54377.75527224001 2022-12-02,09:02:16.000,336,11104344,-795,0,1669971735,12974.436476879993,213.40740549000475,54377.6015556 2022-12-02,09:02:17.000,336,11104319,-795,0,1669971736,12972.941016060002,214.88772279000113,54377.58059424 2022-12-02,09:02:18.000,336,11104332,-795,0,1669971737,12970.994222469999,215.402309279998,54377.40591624 2022-12-02,09:02:19.000,336,11104320,-795,0,1669971738,12969.485289030003,214.95116496000264,54377.25918672 2022-12-02,09:02:20.000,336,11104370,-795,0,1669971739,12968.62977765999,214.041827189998,54377.24521248 2022-12-02,09:02:21.000,336,11104367,-795,0,1669971740,12968.232335369998,212.8434750899978,54377.08450872001 2022-12-02,09:02:22.000,336,11104325,-795,0,1669971741,12968.292962159998,211.82840037000278,54376.86790800001 2022-12-02,09:02:23.000,336,11104340,-795,0,1669971742,12968.69714076,211.334961270004,54376.81899816001 2022-12-02,09:02:24.000,336,11104347,-795,0,1669971743,12969.269727109997,211.49004213000444,54376.58143608001 2022-12-02,09:02:25.000,336,11104272,-795,0,1669971744,12969.512234269998,211.9411864499998,54376.4486808 2022-12-02,09:02:26.000,336,11104335,-795,0,1669971745,12969.451607479998,212.2513481700007,54376.3089384 2022-12-02,09:02:27.000,336,11104322,-795,0,1669971746,12969.182155080001,212.1244638299977,54376.3089384 2022-12-02,09:02:28.000,336,11104350,-795,0,1669971747,12969.094583049991,211.82135124000342,54376.441693680004 2022-12-02,09:02:29.000,336,11104318,-795,0,1669971748,12968.993538399991,211.70151602999977,54376.40675808 2022-12-02,09:02:30.000,336,11104343,-795,0,1669971749,12968.98006578,212.08216905000154,54376.4486808 2022-12-02,09:02:31.000,336,11104359,-795,0,1669971750,12968.69040444999,212.51921510999819,54376.33688688001 2022-12-02,09:02:32.000,336,11104399,-795,0,1669971751,12968.138027029992,212.66724683999928,54376.09932480001 2022-12-02,09:02:33.000,336,11104361,-795,0,1669971752,12967.626067469995,212.29364295000414,54376.11329904 2022-12-02,09:02:34.000,336,11104319,-795,0,1669971753,12967.585649609995,211.6451229900049,54376.176183120006 2022-12-02,09:02:35.000,336,11104377,-795,0,1669971754,12967.989828209997,211.19397867000225,54376.26002856 2022-12-02,09:02:36.000,336,11104383,-795,0,1669971755,12969.00027471,211.2856173600012,54376.36483536001 2022-12-02,09:02:37.000,336,11104336,-795,0,1669971756,12970.529417079997,211.6592212500036,54376.56746184 2022-12-02,09:02:38.000,336,11104350,-795,0,1669971757,12972.18654933999,212.2513481700007,54376.70021712001 2022-12-02,09:02:39.000,336,11104318,-795,0,1669971758,12973.64832860999,212.89986812999996,54377.04957312 2022-12-02,09:02:40.000,336,11104355,-795,0,1669971759,12974.658775109994,213.2382263699983,54377.36399352 2022-12-02,09:02:41.000,336,11104299,-795,0,1669971760,12974.79350131,213.2382263699983,54377.67841392001 2022-12-02,09:02:42.000,336,11104355,-795,0,1669971761,12974.045770899997,212.78708205000294,54377.76225936 2022-12-02,09:02:43.000,336,11104343,-795,0,1669971762,12973.089214879998,211.87069514999894,54378.020782800006 2022-12-02,09:02:44.000,336,11104344,-795,0,1669971763,12972.48968328999,210.989553899999,54378.27231912 2022-12-02,09:02:45.000,336,11104350,-795,0,1669971764,12972.38863863999,210.3339848100004,54378.39110016 2022-12-02,09:02:46.000,336,11104336,-795,0,1669971765,12972.664827349996,210.16480569000123,54378.44699712001 2022-12-02,09:02:47.000,336,11104349,-795,0,1669971766,12972.900598200002,210.20710047000466,54378.48193272 2022-12-02,09:02:48.000,336,11104360,-795,0,1669971767,12973.176786909993,210.08021613000165,54378.42603576001 2022-12-02,09:02:49.000,336,11104291,-795,0,1669971768,12973.79652743,209.85464397000032,54378.642636480006 2022-12-02,09:02:50.000,336,11104366,-795,0,1669971769,12974.98885429999,210.03792134999821,54379.06885080001 2022-12-02,09:02:51.000,336,11104313,-795,0,1669971770,12976.322643679996,210.8556204300039,54379.341348480004 2022-12-02,09:02:52.000,336,11104355,-795,0,1669971771,12977.016483609994,212.17380774000048,54379.66974312001 2022-12-02,09:02:53.000,336,11104329,-795,0,1669971772,12976.854812169993,213.03380160000233,54380.09595744 2022-12-02,09:02:54.000,336,11104320,-795,0,1669971773,12976.160972239995,212.9915068199989,54380.37544224 2022-12-02,09:02:55.000,336,11104364,-795,0,1669971774,12975.581649579988,212.54036250000354,54380.7806952 2022-12-02,09:02:56.000,336,11104321,-795,0,1669971775,12975.204416219996,212.04692340000474,54380.585055840005 2022-12-02,09:02:57.000,336,11104333,-795,0,1669971776,12975.184207289996,211.73676168000384,54380.91345048001 2022-12-02,09:02:58.000,336,11104310,-795,0,1669971777,12975.231361459992,211.37020692000078,54381.00428304 2022-12-02,09:02:59.000,336,11104319,-795,0,1669971778,12975.325669799997,210.92611173000478,54381.08114136001 2022-12-02,09:03:00.000,336,11104293,-795,0,1669971779,12975.89151984,210.36923046000447,54381.29075496 2022-12-02,09:03:01.000,336,11104331,-795,0,1669971780,12976.807657999998,209.73480876000394,54381.39556176001 2022-12-02,09:03:02.000,336,11104320,-795,0,1669971781,12977.750741399992,209.24136965999787,54381.51434280001 2022-12-02,09:03:03.000,336,11104349,-795,0,1669971782,12978.296382509994,209.19907488000172,54381.807801840005 2022-12-02,09:03:04.000,336,11104370,-795,0,1669971783,12978.114502139993,209.43874530000176,54381.87068592001 2022-12-02,09:03:05.000,336,11104356,-795,0,1669971784,12977.696850920001,209.8757913599984,54382.08029952 2022-12-02,09:03:06.000,336,11104320,-795,0,1669971785,12977.562124719996,210.34808306999912,54382.15715784001 2022-12-02,09:03:07.000,336,11104298,-795,0,1669971786,12977.878731290002,210.6934904400041,54382.33183584001 2022-12-02,09:03:08.000,336,11104321,-795,0,1669971787,12978.740978969996,210.84857130000455,54382.58337216 2022-12-02,09:03:09.000,336,11104318,-795,0,1669971788,12979.993932630001,210.65119566000067,54382.99561224001 2022-12-02,09:03:10.000,336,11104341,-795,0,1669971789,12981.489393449992,210.46791828000278,54383.28208416 2022-12-02,09:03:11.000,336,11104349,-795,0,1669971790,12982.823182829998,210.1859530799993,54383.603491680005 2022-12-02,09:03:12.000,336,11104299,-795,0,1669971791,12983.813420400002,209.8898896200044,54383.722272720006 2022-12-02,09:03:13.000,336,11104364,-795,0,1669971792,12984.64872284,209.57267877000413,54384.14848704001 2022-12-02,09:03:14.000,336,11104370,-795,0,1669971793,12985.288672289993,209.41759791000368,54384.48386880001 2022-12-02,09:03:15.000,336,11104378,-795,0,1669971794,12985.382980629998,209.37530313000025,54384.8332248 2022-12-02,09:03:16.000,336,11104300,-795,0,1669971795,12984.911438930001,209.50923660000262,54384.993928560005 2022-12-02,09:03:17.000,336,11104364,-795,0,1669971796,12983.651748960001,209.8264474500029,54385.25245200001 2022-12-02,09:03:18.000,336,11104379,-795,0,1669971797,12981.731900609993,210.14365830000315,54385.2873876 2022-12-02,09:03:19.000,336,11104293,-795,0,1669971798,12979.82552487999,210.2846409000049,54385.43411712 2022-12-02,09:03:20.000,336,11104302,-795,0,1669971799,12978.680352179996,210.22119873000338,54385.399181520006 2022-12-02,09:03:21.000,336,11104348,-795,0,1669971800,12978.45131764,210.10136351999972,54385.30834896 2022-12-02,09:03:22.000,336,11104356,-795,0,1669971801,12978.767924209991,209.86874222999904,54385.20354216001 2022-12-02,09:03:23.000,336,11104293,-795,0,1669971802,12979.455027829994,209.47399094999855,54385.16860656 2022-12-02,09:03:24.000,336,11104345,-795,0,1669971803,12980.249912409992,209.07923966999806,54385.4620656 2022-12-02,09:03:25.000,336,11104416,-795,0,1669971804,12980.896598169995,208.59284969999862,54385.601808 2022-12-02,09:03:26.000,336,11104351,-795,0,1669971805,12981.341194629997,208.24039320000156,54385.69264056 2022-12-02,09:03:27.000,336,11104264,-795,0,1669971806,12981.853154189994,208.07826321000175,54385.664692080005 2022-12-02,09:03:28.000,336,11104301,-795,0,1669971807,12982.856864379988,208.28973711000435,54385.8463572 2022-12-02,09:03:29.000,336,11104264,-795,0,1669971808,12984.076136489988,209.10743619000277,54386.00706096 2022-12-02,09:03:30.000,336,11104329,-795,0,1669971809,12984.972065720001,210.20710047000466,54386.27955864001 2022-12-02,09:03:31.000,336,11104346,-795,0,1669971810,12984.574623429995,211.29971561999992,54386.53109496 2022-12-02,09:03:32.000,336,11104354,-795,0,1669971811,12983.254306669995,211.83544950000214,54386.69878584 2022-12-02,09:03:33.000,336,11104324,-795,0,1669971812,12981.408557729992,211.88479340999766,54386.85250248 2022-12-02,09:03:34.000,336,11104335,-795,0,1669971813,12979.616699269995,211.30676474999927,54386.9642964 2022-12-02,09:03:35.000,336,11104323,-795,0,1669971814,12978.188601549999,210.27759176999825,54386.8944252 2022-12-02,09:03:36.000,336,11104328,-795,0,1669971815,12977.669905679992,209.0721905399987,54386.552056320004 2022-12-02,09:03:37.000,336,11104335,-795,0,1669971816,12977.831577119992,208.1699019000007,54386.52410784001 2022-12-02,09:03:38.000,336,11104362,-795,0,1669971817,12978.296382509994,207.7258067100047,54386.34244272 2022-12-02,09:03:39.000,336,11104294,-795,0,1669971818,12978.740978969996,207.68351193000126,54386.265584400004 2022-12-02,09:03:40.000,336,11104339,-795,0,1669971819,12979.145157569998,207.78219974999956,54386.48218512 2022-12-02,09:03:41.000,336,11104325,-795,0,1669971820,12979.293356389993,207.99367365000217,54386.53109496 2022-12-02,09:03:42.000,336,11104368,-795,0,1669971821,12979.54259985999,208.1064597299992,54386.62891464 2022-12-02,09:03:43.000,336,11104258,-795,0,1669971822,12979.78510701999,208.21924581000349,54386.824554 2022-12-02,09:03:44.000,336,11104349,-795,0,1669971823,12979.72448022999,208.268589719999,54386.73372144001 2022-12-02,09:03:45.000,336,11104312,-795,0,1669971824,12979.697534989995,208.3320318900005,54386.94333504 2022-12-02,09:03:46.000,336,11104342,-795,0,1669971825,12980.061295729996,208.37432667000394,54386.8944252 2022-12-02,09:03:47.000,336,11104295,-795,0,1669971826,12980.694508869994,208.38842493000266,54386.92936080001 2022-12-02,09:03:48.000,336,11104369,-795,0,1669971827,12981.038060679995,208.57170231000055,54387.09006456 2022-12-02,09:03:49.000,336,11104349,-795,0,1669971828,12980.78881721,208.6280953500027,54387.341600880005 2022-12-02,09:03:50.000,336,11104365,-795,0,1669971829,12980.101713589997,208.60694796000462,54387.50230464001 2022-12-02,09:03:51.000,336,11104226,-795,0,1669971830,12979.293356389993,208.68448839000484,54387.628072800006 2022-12-02,09:03:52.000,336,11104340,-795,0,1669971831,12978.36374560999,208.38842493000266,54387.60012432001 2022-12-02,09:03:53.000,336,11104320,-795,0,1669971832,12977.43413483,207.65531541000382,54387.795763680006 2022-12-02,09:03:54.000,336,11104349,-795,0,1669971833,12976.686404419997,206.7741741600039,54387.99839016 2022-12-02,09:03:55.000,336,11104315,-795,0,1669971834,12976.12729068999,205.9846716000029,54388.03332576001 2022-12-02,09:03:56.000,336,11104329,-795,0,1669971835,12976.140763309995,205.21631643,54388.06826136 2022-12-02,09:03:57.000,336,11104311,-795,0,1669971836,12976.726822279998,204.54664908000268,54387.844673520005 2022-12-02,09:03:58.000,336,11104310,-795,0,1669971837,12977.993248559993,204.18714344999898,54388.2569136 2022-12-02,09:03:59.000,336,11104315,-795,0,1669971838,12979.85247012,204.20829084000434,54388.5014628 2022-12-02,09:04:00.000,336,11104351,-795,0,1669971839,12981.772318469993,204.71582820000185,54388.62723096001 2022-12-02,09:04:01.000,336,11104351,-795,0,1669971840,12983.079162609989,205.47008510999876,54388.8857544 2022-12-02,09:04:02.000,336,11104322,-795,0,1669971841,12983.705639439992,205.87893464999797,54389.10235512 2022-12-02,09:04:03.000,336,11104332,-795,0,1669971842,12983.874047190002,206.09745767999993,54389.37485280001 2022-12-02,09:04:04.000,336,11104369,-795,0,1669971843,12983.665221579991,206.49220896000043,54389.52856944 2022-12-02,09:04:05.000,336,11104330,-795,0,1669971844,12983.11958046999,206.85171459000412,54389.82901560001 2022-12-02,09:04:06.000,336,11104370,-795,0,1669971845,12982.31122327,206.99974631999794,54389.9338224 2022-12-02,09:04:07.000,336,11104307,-795,0,1669971846,12981.455711900002,206.80237068000133,54389.954783760004 2022-12-02,09:04:08.000,336,11104289,-795,0,1669971847,12980.714717799994,206.7248302500011,54389.82202848 2022-12-02,09:04:09.000,336,11104278,-795,0,1669971848,12980.101713589997,206.97859892999986,54389.81504136 2022-12-02,09:04:10.000,336,11104343,-795,0,1669971849,12979.515654619994,207.04909023000073,54389.84997696001 2022-12-02,09:04:11.000,336,11104386,-795,0,1669971850,12978.929595649992,207.0561393600001,54389.82202848 2022-12-02,09:04:12.000,336,11104317,-795,0,1669971851,12978.64667062999,206.99269718999858,54389.63337624001 2022-12-02,09:04:13.000,336,11104307,-795,0,1669971852,12978.377218229994,206.99269718999858,54389.55651792 2022-12-02,09:04:14.000,336,11104343,-795,0,1669971853,12978.087556899998,206.6613880799996,54389.45869824 2022-12-02,09:04:15.000,336,11104265,-795,0,1669971854,12978.148183689998,205.86483638999925,54389.423762640006 2022-12-02,09:04:16.000,336,11104330,-795,0,1669971855,12978.619725389995,204.9554986200019,54389.26305888 2022-12-02,09:04:17.000,336,11104312,-795,0,1669971856,12979.199048050003,204.33517518000008,54389.24209752 2022-12-02,09:04:18.000,336,11104387,-795,0,1669971857,12979.677326059995,203.98271868000302,54389.24209752 2022-12-02,09:04:19.000,336,11104372,-795,0,1669971858,12980.115186210001,204.17304519000027,54389.34690432001 2022-12-02,09:04:20.000,336,11104329,-795,0,1669971859,12980.303802889997,204.65238603000034,54389.640363360006 2022-12-02,09:04:21.000,336,11104313,-795,0,1669971860,12980.081504659996,205.15992338999786,54389.81504136 2022-12-02,09:04:22.000,336,11104364,-795,0,1669971861,12979.65038082,205.45598685000004,54389.96177088 2022-12-02,09:04:23.000,336,11104278,-795,0,1669971862,12979.239465909988,205.674509880002,54390.12946176 2022-12-02,09:04:24.000,336,11104341,-795,0,1669971863,12978.828550999991,205.71680465999816,54390.30413976001 2022-12-02,09:04:25.000,336,11104260,-795,0,1669971864,12978.58604383999,205.3291025100043,54390.41593368 2022-12-02,09:04:26.000,336,11104343,-795,0,1669971865,12978.747715279991,204.76517211000464,54390.63952152001 2022-12-02,09:04:27.000,336,11104338,-795,0,1669971866,12979.091267089992,204.3986173500016,54390.76528968001 2022-12-02,09:04:28.000,336,11104300,-795,0,1669971867,12979.54259985999,204.27173300999857,54390.842148 2022-12-02,09:04:29.000,336,11104316,-795,0,1669971868,12980.007405249991,204.29992953000328,54391.030800240005 2022-12-02,09:04:30.000,336,11104363,-795,0,1669971869,12980.472210639993,204.3492734399988,54391.20547824 2022-12-02,09:04:31.000,336,11104308,-795,0,1669971870,12980.98417019999,204.22943823000242,54391.247400960005 2022-12-02,09:04:32.000,336,11104353,-795,0,1669971871,12981.725164299998,203.98271868000302,54391.20547824 2022-12-02,09:04:33.000,336,11104339,-795,0,1669971872,12982.924227479998,203.9686204200043,54391.37316912 2022-12-02,09:04:34.000,336,11104286,-795,0,1669971873,12983.867310879992,204.32107692000136,54391.56182136 2022-12-02,09:04:35.000,336,11104289,-795,0,1669971874,12983.981828149997,204.86385993000295,54391.63867968 2022-12-02,09:04:36.000,336,11104344,-795,0,1669971875,12983.50355013999,205.00484253000468,54391.75746072 2022-12-02,09:04:37.000,336,11104393,-795,0,1669971876,12982.573939360002,204.7440247199993,54391.95310008 2022-12-02,09:04:38.000,336,11104347,-795,0,1669971877,12981.408557729992,204.34222430999944,54392.134765200004 2022-12-02,09:04:39.000,336,11104307,-795,0,1669971878,12980.115186210001,203.81353956000385,54392.09284248 2022-12-02,09:04:40.000,336,11104322,-795,0,1669971879,12978.71403373,203.411739150004,54391.84829328 2022-12-02,09:04:41.000,336,11104259,-795,0,1669971880,12977.33309018,203.12272482000117,54391.6107312 2022-12-02,09:04:42.000,336,11104379,-795,0,1669971881,12976.00603710999,202.99584047999815,54391.40810472001 2022-12-02,09:04:43.000,336,11104370,-795,0,1669971882,12975.143789429996,202.72092441000132,54391.079710080005 2022-12-02,09:04:44.000,336,11104357,-795,0,1669971883,12975.197679910001,202.0865027100008,54391.079710080005 2022-12-02,09:04:45.000,336,11104358,-795,0,1669971884,12976.23507165,201.8538814200001,54391.05874872 2022-12-02,09:04:46.000,336,11104340,-795,0,1669971885,12977.528443169991,202.49535225,54391.18451688 2022-12-02,09:04:47.000,336,11104278,-795,0,1669971886,12978.57257122,203.50337784000294,54391.20547824 2022-12-02,09:04:48.000,336,11104357,-795,0,1669971887,12979.252938529993,204.05320998000388,54391.30329792 2022-12-02,09:04:49.000,336,11104296,-795,0,1669971888,12979.993932630001,203.96157128999766,54391.6806024 2022-12-02,09:04:50.000,336,11104287,-795,0,1669971889,12980.78881721,203.87698172999808,54392.01598416 2022-12-02,09:04:51.000,336,11104362,-795,0,1669971890,12981.314249390001,203.94747302999895,54392.3094432 2022-12-02,09:04:52.000,336,11104337,-795,0,1669971891,12981.246886289991,203.97566955000366,54392.45617272 2022-12-02,09:04:53.000,336,11104336,-795,0,1669971892,12980.579991599989,203.7219008700049,54392.5539924 2022-12-02,09:04:54.000,336,11104370,-795,0,1669971893,12979.80531594999,203.77829390999977,54392.658799200006 2022-12-02,09:04:55.000,336,11104240,-795,0,1669971894,12979.158630190002,204.3633717000048,54392.44219848001 2022-12-02,09:04:56.000,336,11104308,-795,0,1669971895,12978.44458132999,205.27975860000151,54392.33040456 2022-12-02,09:04:57.000,336,11104385,-795,0,1669971896,12977.589069959991,205.82959074000246,54392.21861064 2022-12-02,09:04:58.000,336,11104324,-795,0,1669971897,12976.558414530002,205.90713117000269,54391.701563760005 2022-12-02,09:04:59.000,336,11104349,-795,0,1669971898,12975.709639469998,205.70270639999944,54392.02297128 2022-12-02,09:05:00.000,336,11104363,-795,0,1669971899,12975.332406109992,205.12467774000106,54392.302456080004 2022-12-02,09:05:01.000,336,11104318,-795,0,1669971900,12975.689430539998,204.32812605000072,54392.24655912001 2022-12-02,09:05:02.000,336,11104338,-795,0,1669971901,12976.935647889994,203.61616391999996,54392.16271368 2022-12-02,09:05:03.000,336,11104292,-795,0,1669971902,12978.59278015,203.08043003999774,54392.33739168 2022-12-02,09:05:04.000,336,11104352,-795,0,1669971903,12979.697534989995,202.93239831000392,54392.3793144 2022-12-02,09:05:05.000,336,11104386,-795,0,1669971904,12980.579991599989,203.50337784000294,54392.45617272 2022-12-02,09:05:06.000,336,11104385,-795,0,1669971905,12980.795553519994,204.7087790700025,54392.43521136001 2022-12-02,09:05:07.000,336,11104405,-795,0,1669971906,12980.573255289994,205.7590994400016,54392.491108320006 2022-12-02,09:05:08.000,336,11104323,-795,0,1669971907,12979.72448022999,206.2172928900036,54392.51206968001 2022-12-02,09:05:09.000,336,11104314,-795,0,1669971908,12978.740978969996,205.8859837800046,54392.71469616 2022-12-02,09:05:10.000,336,11104336,-795,0,1669971909,12977.730532469992,205.58287119000306,54392.6937348 2022-12-02,09:05:11.000,336,11104335,-795,0,1669971910,12976.854812169993,205.547625539999,54392.588928000005 2022-12-02,09:05:12.000,336,11104336,-795,0,1669971911,12976.06666389999,205.4630359799994,54392.28149472 2022-12-02,09:05:13.000,336,11104310,-795,0,1669971912,12975.675957919993,205.2656603400028,54392.155726560006 2022-12-02,09:05:14.000,336,11104380,-795,0,1669971913,12975.595122199993,204.91320383999846,54392.07886824001 2022-12-02,09:05:15.000,336,11104301,-795,0,1669971914,12975.84436566999,204.2153399700037,54392.04393264 2022-12-02,09:05:16.000,336,11104327,-795,0,1669971915,12976.23507165,203.71485173999827,54392.09284248 2022-12-02,09:05:17.000,336,11104313,-795,0,1669971916,12976.888493719998,203.411739150004,54392.05091976 2022-12-02,09:05:18.000,336,11104385,-795,0,1669971917,12977.905676529997,203.61616391999996,54392.134765200004 2022-12-02,09:05:19.000,336,11104319,-795,0,1669971918,12979.050849229992,204.56779647000076,54392.134765200004 2022-12-02,09:05:20.000,336,11104380,-795,0,1669971919,12979.74468915999,205.92827856000076,54392.3094432 2022-12-02,09:05:21.000,336,11104307,-795,0,1669971920,12979.75142547,207.09138501000416,54392.204636400005 2022-12-02,09:05:22.000,336,11104370,-795,0,1669971921,12978.922859339997,207.80334713999764,54392.19764928001 2022-12-02,09:05:23.000,336,11104340,-795,0,1669971922,12977.602542579996,207.493185420004,54392.26053336 2022-12-02,09:05:24.000,336,11104381,-795,0,1669971923,12976.31590737,206.464012440003,54392.28848184 2022-12-02,09:05:25.000,336,11104319,-795,0,1669971924,12975.231361459992,204.9907442699987,54392.18367504 2022-12-02,09:05:26.000,336,11104380,-795,0,1669971925,12974.73287452,203.7571465200017,54392.02297128 2022-12-02,09:05:27.000,336,11104294,-795,0,1669971926,12974.658775109994,203.1509213399986,54391.69457664001 2022-12-02,09:05:28.000,336,11104337,-795,0,1669971927,12974.881073339995,202.84780875000433,54391.533872880005 2022-12-02,09:05:29.000,336,11104309,-795,0,1669971928,12975.521022790002,202.79141571000218,54391.317272160006 2022-12-02,09:05:30.000,336,11104333,-635,0,1669971929,12976.21486272,203.05928264999966,54391.016826 2022-12-02,09:05:31.000,336,11104349,-795,0,1669971930,12976.807657999998,203.5597708799978,54391.04477448 2022-12-02,09:05:32.000,336,11104309,-795,0,1669971931,12976.868284789998,204.2646838799992,54390.814199520006 2022-12-02,09:05:33.000,336,11104381,-795,0,1669971932,12976.497787740002,204.77927037000336,54390.793238160004 2022-12-02,09:05:34.000,336,11104347,-795,0,1669971933,12975.878047219994,204.9907442699987,54390.72336696 2022-12-02,09:05:35.000,336,11104252,-795,0,1669971934,12975.291988249992,204.76517211000464,54390.744328320005 2022-12-02,09:05:36.000,336,11104291,-795,0,1669971935,12974.820446549995,204.2505856200005,54390.66048288 2022-12-02,09:05:37.000,336,11104326,-795,0,1669971936,12974.82718285999,204.01091520000045,54390.61157304 2022-12-02,09:05:38.000,336,11104301,-795,0,1669971937,12975.244834079997,204.04616085000453,54390.54170184 2022-12-02,09:05:39.000,336,11104319,-795,0,1669971938,12976.12729068999,204.44091212999774,54390.61856016001 2022-12-02,09:05:40.000,336,11104285,-795,0,1669971939,12977.23204553,205.06123556999955,54390.87009648 2022-12-02,09:05:41.000,336,11104391,-795,0,1669971940,12978.202074169989,205.35729903000174,54390.84913512 2022-12-02,09:05:42.000,336,11104326,-795,0,1669971941,12979.165366499998,205.5123798900022,54390.82817376 2022-12-02,09:05:43.000,336,11104307,-755,0,1669971942,12979.74468915999,205.49123250000412,54391.05176160001 2022-12-02,09:05:44.000,336,11104366,-795,0,1669971943,12979.946778459991,205.1176286100017,54391.02381312001 2022-12-02,09:05:45.000,336,11104358,-795,0,1669971944,12979.899624289996,204.53255082000396,54391.00285176001 2022-12-02,09:05:46.000,336,11104375,-795,0,1669971945,12979.48197306999,203.8840308600047,54390.84913512 2022-12-02,09:05:47.000,336,11104349,-795,0,1669971946,12979.003695059997,203.30600219999906,54390.842148 2022-12-02,09:05:48.000,336,11104317,-795,0,1669971947,12978.599516459995,203.03813526000158,54390.863109360005 2022-12-02,09:05:49.000,336,11104360,-795,0,1669971948,12978.249228339999,202.81961222999962,54390.80022528 2022-12-02,09:05:50.000,336,11104336,-795,0,1669971949,12977.885467599997,202.78436658000282,54390.82817376 2022-12-02,09:05:51.000,336,11104266,-795,0,1669971950,12977.602542579996,202.9887913499988,54390.68843136001 2022-12-02,09:05:52.000,336,11104349,-795,0,1669971951,12977.12426456999,203.59501653000189,54390.36702384 2022-12-02,09:05:53.000,336,11104297,-795,0,1669971952,12976.288962129991,204.3774699600035,54390.28317840001 2022-12-02,09:05:54.000,336,11104364,-795,0,1669971953,12975.083162639996,205.2022181700013,54390.33208824001 2022-12-02,09:05:55.000,336,11104345,-795,0,1669971954,12973.459711929994,205.53352728000027,54390.08753904001 2022-12-02,09:05:56.000,336,11104349,-795,0,1669971955,12971.957514799993,205.4136920700039,54389.96177088 2022-12-02,09:05:57.000,336,11104296,-795,0,1669971956,12970.744978999988,204.92730210000445,54389.8639512 2022-12-02,09:05:58.000,336,11104319,-795,0,1669971957,12969.9366218,204.34222430999944,54389.808054240006 2022-12-02,09:05:59.000,336,11104338,-795,0,1669971958,12969.646960469989,203.9192765100015,54389.32594296001 2022-12-02,09:06:00.000,336,11104317,-795,0,1669971959,12970.185865269996,203.84173608000128,54389.31895584 2022-12-02,09:06:01.000,336,11104319,-795,0,1669971960,12971.492709409991,203.76419565000106,54389.44472400001 2022-12-02,09:06:02.000,336,11104357,-795,0,1669971961,12973.136369049993,203.87698172999808,54389.29100736 2022-12-02,09:06:03.000,336,11104349,-795,0,1669971962,12974.470158429998,204.44091212999774,54389.095368 2022-12-02,09:06:04.000,336,11104332,-795,0,1669971963,12975.554704339993,205.09648122000362,54389.15825208001 2022-12-02,09:06:05.000,336,11104344,-795,0,1669971964,12976.221599029996,205.48418337000476,54389.22812328001 2022-12-02,09:06:06.000,336,11104356,-795,0,1669971965,12976.619041320002,205.47008510999876,54389.36786568 2022-12-02,09:06:07.000,336,11104362,-795,0,1669971966,12977.023219919989,204.99779339999805,54389.353891440005 2022-12-02,09:06:08.000,336,11104362,-795,0,1669971967,12977.30614493999,204.42681386999902,54389.33293008 2022-12-02,09:06:09.000,336,11104309,-795,0,1669971968,12977.420662209995,203.93337477000023,54389.29799448001 2022-12-02,09:06:10.000,336,11104352,-795,0,1669971969,12977.25225446,203.32010045999778,54389.39581416001 2022-12-02,09:06:11.000,336,11104334,-795,0,1669971970,12976.875021099993,202.69977702000324,54389.36786568 2022-12-02,09:06:12.000,336,11104312,-795,0,1669971971,12976.470842499992,202.67862962999789,54389.20716192001 2022-12-02,09:06:13.000,336,11104312,-795,0,1669971972,12975.918465079994,203.24960916000418,54389.088380880006 2022-12-02,09:06:14.000,336,11104363,-795,0,1669971973,12975.372823969992,203.86993259999872,54388.90671576 2022-12-02,09:06:15.000,336,11104353,-795,0,1669971974,12975.426714449997,204.02501345999917,54388.98357408 2022-12-02,09:06:16.000,336,11104321,-795,0,1669971975,12976.17444486,203.93337477000023,54388.90671576 2022-12-02,09:06:17.000,336,11104336,-795,0,1669971976,12977.077110399994,203.7219008700049,54388.93466424 2022-12-02,09:06:18.000,336,11104338,-795,0,1669971977,12977.952830699993,203.36944437000056,54388.99056120001 2022-12-02,09:06:19.000,336,11104387,-795,0,1669971978,12978.63319801,203.07338090999838,54389.03248392 2022-12-02,09:06:20.000,336,11104363,-795,0,1669971979,12979.104739709997,202.8055139700009,54389.24908464001 2022-12-02,09:06:21.000,336,11104316,-795,0,1669971980,12979.5695451,202.5446961600028,54389.21414904 2022-12-02,09:06:22.000,336,11104299,-795,0,1669971981,12979.946778459991,202.25568182999996,54389.29100736 2022-12-02,09:06:23.000,336,11104322,-795,0,1669971982,12980.041086799996,202.17109227000037,54389.43074976 2022-12-02,09:06:24.000,336,11104335,-795,0,1669971983,12979.60322664999,202.2486327000006,54389.39581416001 2022-12-02,09:06:25.000,336,11104332,-795,0,1669971984,12978.61298908,202.30502574000275,54389.17921344001 2022-12-02,09:06:26.000,336,11104341,-795,0,1669971985,12977.461080069996,202.38256617000297,54389.116329360004 2022-12-02,09:06:27.000,336,11104329,-795,0,1669971986,12976.848075859998,202.91125091999857,54388.99754832 2022-12-02,09:06:28.000,336,11104293,-795,0,1669971987,12976.821130619988,204.05320998000388,54389.067419520004 2022-12-02,09:06:29.000,336,11104310,-795,0,1669971988,12976.659459180002,205.30795511999895,54389.03248392 2022-12-02,09:06:30.000,336,11104368,-795,0,1669971989,12976.19465379,205.66746075000265,54388.99056120001 2022-12-02,09:06:31.000,336,11104349,-795,0,1669971990,12975.750057329999,205.0823829600049,54389.01152256001 2022-12-02,09:06:32.000,336,11104269,-795,0,1669971991,12975.433450759992,203.74304826000298,54388.94165136001 2022-12-02,09:06:33.000,336,11104362,-795,0,1669971992,12975.588385889998,201.74814447000244,54388.9556256 2022-12-02,09:06:34.000,336,11104358,-795,0,1669971993,12976.14749961999,200.00700936000067,54389.10934224001 2022-12-02,09:06:35.000,336,11104339,-795,0,1669971994,12977.11079195,199.20340854000096,54389.17921344001 2022-12-02,09:06:36.000,336,11104355,-795,0,1669971995,12977.804631879997,199.38668591999885,54389.095368 2022-12-02,09:06:37.000,336,11104306,-795,0,1669971996,12978.34353667999,199.9365180599998,54389.304981600006 2022-12-02,09:06:38.000,336,11104322,-795,0,1669971997,12978.71403373,200.75421713999822,54389.53555656 2022-12-02,09:06:39.000,336,11104304,-795,0,1669971998,12979.050849229992,201.88912707000418,54389.56350504001 2022-12-02,09:06:40.000,336,11104299,-795,0,1669971999,12978.963277199997,203.61616391999996,54389.80106712001 2022-12-02,09:06:41.000,336,11104275,-795,0,1669972000,12978.255964649994,205.00484253000468,54390.01068072 2022-12-02,09:06:42.000,336,11104296,-795,0,1669972001,12977.602542579996,205.47008510999876,54390.1085004 2022-12-02,09:06:43.000,336,11104350,-795,0,1669972002,12977.16468242999,205.24451295000472,54390.26221704001 2022-12-02,09:06:44.000,336,11104369,-795,0,1669972003,12976.780712760003,204.3492734399988,54390.50676624 2022-12-02,09:06:45.000,336,11104307,-795,0,1669972004,12976.497787740002,203.29190394000034,54390.45086928001 2022-12-02,09:06:46.000,336,11104355,-795,0,1669972005,12976.416952020001,202.20633792000444,54390.42292080001 2022-12-02,09:06:47.000,336,11104368,-795,0,1669972006,12977.077110399994,201.36749145000067,54390.25522992001 2022-12-02,09:06:48.000,336,11104341,-795,0,1669972007,12978.161656309989,201.18421407000278,54390.30413976001 2022-12-02,09:06:49.000,336,11104334,-795,0,1669972008,12979.279883769988,202.11469922999822,54390.2482428 2022-12-02,09:06:50.000,336,11104351,-795,0,1669972009,12979.987196319991,203.59501653000189,54390.311126880006 2022-12-02,09:06:51.000,336,11104363,-795,0,1669972010,12980.041086799996,204.8709090600023,54390.360036720005 2022-12-02,09:06:52.000,336,11104330,-795,0,1669972011,12979.54933617,205.24451295000472,54390.33907536 2022-12-02,09:06:53.000,336,11104383,-795,0,1669972012,12979.131684949993,204.7228773300012,54390.49977912001 2022-12-02,09:06:54.000,336,11104360,-795,0,1669972013,12978.54562597999,203.73599913000362,54390.75830256001 2022-12-02,09:06:55.000,336,11104357,-795,0,1669972014,12977.51497055,202.48125399000128,54390.65349576 2022-12-02,09:06:56.000,336,11104317,-795,0,1669972015,12976.511260359992,201.09257538000384,54390.38099808001 2022-12-02,09:06:57.000,336,11104345,-795,0,1669972016,12976.134027,199.86602675999893,54390.21330720001 2022-12-02,09:06:58.000,336,11104339,-795,0,1669972017,12976.369797849991,199.4924228700038,54390.1085004 2022-12-02,09:06:59.000,336,11104345,-795,0,1669972018,12976.726822279998,199.23865418999776,54389.71722168 2022-12-02,09:07:00.000,336,11104301,-795,0,1669972019,12977.528443169991,198.78046074000304,54389.71023456001 2022-12-02,09:07:01.000,336,11104354,-795,0,1669972020,12978.336800369994,198.6747237899981,54389.54254368001 2022-12-02,09:07:02.000,336,11104383,-795,0,1669972021,12979.064321849997,198.79455900000175,54389.94779664001 2022-12-02,09:07:03.000,336,11104347,-795,0,1669972022,12979.616699269995,199.07652419999795,54389.98971936 2022-12-02,09:07:04.000,336,11104290,-795,0,1669972023,12980.229703479992,199.76733894000063,54390.18535872001 2022-12-02,09:07:05.000,336,11104343,-795,0,1669972024,12980.76187196999,200.94454365000274,54390.48580488 2022-12-02,09:07:06.000,336,11104325,-795,0,1669972025,12980.86965293,202.051257060004,54390.82118664 2022-12-02,09:07:07.000,336,11104332,-795,0,1669972026,12980.249912409992,202.60108919999766,54390.84913512 2022-12-02,09:07:08.000,336,11104313,-795,0,1669972027,12979.488709379999,202.72092441000132,54391.23342672 2022-12-02,09:07:09.000,336,11104382,-795,0,1669972028,12978.57257122,202.5235487700047,54391.54086 2022-12-02,09:07:10.000,336,11104338,-795,0,1669972029,12977.37350804,201.92437272000097,54391.44304032 2022-12-02,09:07:11.000,336,11104301,-795,0,1669972030,12976.27548951,200.89519973999995,54391.39413048 2022-12-02,09:07:12.000,336,11104303,-795,0,1669972031,12975.494077549993,199.71094589999848,54391.38714336001 2022-12-02,09:07:13.000,336,11104290,-795,0,1669972032,12975.258306700001,198.62537988000258,54391.32425928 2022-12-02,09:07:14.000,336,11104344,-795,0,1669972033,12975.413241829992,197.73014037000394,54391.27534944 2022-12-02,09:07:15.000,336,11104320,-795,0,1669972034,12975.95214663,196.90539215999888,54391.09368432001 2022-12-02,09:07:16.000,336,11104325,-795,0,1669972035,12976.868284789998,196.53178827000374,54391.16355552 2022-12-02,09:07:17.000,336,11104383,-795,0,1669972036,12978.46479025999,196.83490085999802,54391.38015624 2022-12-02,09:07:18.000,336,11104315,-795,0,1669972037,12980.532837429993,198.42095510999934,54391.54784712 2022-12-02,09:07:19.000,336,11104370,-795,0,1669972038,12982.459422089996,200.97978929999954,54391.81335768001 2022-12-02,09:07:20.000,336,11104367,-795,0,1669972039,12983.045481059999,203.62321304999932,54391.98104856001 2022-12-02,09:07:21.000,336,11104398,-795,0,1669972040,12982.567203049992,204.54664908000268,54392.45617272 2022-12-02,09:07:22.000,336,11104326,-795,0,1669972041,12981.388348799992,204.35632256999816,54392.58194088001 2022-12-02,09:07:23.000,336,11104324,-795,0,1669972042,12979.86594273999,203.7078026099989,54392.65181208001 2022-12-02,09:07:24.000,336,11104220,-795,0,1669972043,12978.38395453999,202.57994180999958,54392.22559776001 2022-12-02,09:07:25.000,336,11104333,-795,0,1669972044,12977.501497929996,201.31814753999788,54392.21162352 2022-12-02,09:07:26.000,336,11104318,-795,0,1669972045,12977.117528259994,200.04225501000474,54392.28149472 2022-12-02,09:07:27.000,336,11104320,-795,0,1669972046,12977.15120981,198.70996944000217,54392.01598416 2022-12-02,09:07:28.000,336,11104381,-795,0,1669972047,12977.360035419995,197.5257156000007,54391.89720312 2022-12-02,09:07:29.000,336,11104349,-795,0,1669972048,12977.973039629993,196.27097045999835,54391.9251516 2022-12-02,09:07:30.000,336,11104324,-795,0,1669972049,12978.727506349991,195.22065008999925,54391.988035680006 2022-12-02,09:07:31.000,336,11104368,-795,0,1669972050,12980.216230860002,194.4100001400002,54392.134765200004 2022-12-02,09:07:32.000,336,11104304,-795,0,1669972051,12982.16302444999,194.58622838999872,54392.23258488 2022-12-02,09:07:33.000,336,11104308,-795,0,1669972052,12984.197390069989,196.1793317699994,54392.49809544 2022-12-02,09:07:34.000,336,11104363,-795,0,1669972053,12985.531179449994,199.0483276800005,54392.79854160001 2022-12-02,09:07:35.000,336,11104306,-795,0,1669972054,12985.194363950002,201.73404621000373,54393.03610368001 2022-12-02,09:07:36.000,336,11104282,-795,0,1669972055,12983.57091324,203.5456726199991,54393.20379456001 2022-12-02,09:07:37.000,336,11104317,-795,0,1669972056,12981.19299581,204.19419257999834,54393.24571728 2022-12-02,09:07:38.000,336,11104349,-795,0,1669972057,12979.077794470002,203.77124478000042,54393.27366576001 2022-12-02,09:07:39.000,336,11104355,-795,0,1669972058,12977.090583019999,202.7702683200041,54393.22475592 2022-12-02,09:07:40.000,336,11104383,-795,0,1669972059,12975.413241829992,201.48732666000433,54392.96623248001 2022-12-02,09:07:41.000,336,11104324,-795,0,1669972060,12974.476894739993,200.1479919600024,54392.707709040005 2022-12-02,09:07:42.000,336,11104356,-795,0,1669972061,12974.032298279992,199.43602983000164,54392.31643032001 2022-12-02,09:07:43.000,336,11104330,-795,0,1669972062,12974.652038799999,198.79455900000175,54392.21861064 2022-12-02,09:07:44.000,336,11104364,-795,0,1669972063,12975.898256149994,198.27292337999825,54392.00899704001 2022-12-02,09:07:45.000,336,11104396,-795,0,1669972064,12977.663169369996,198.2447268600008,54391.91117736001 2022-12-02,09:07:46.000,336,11104352,-795,0,1669972065,12979.758161779995,198.97783637999964,54392.01598416 2022-12-02,09:07:47.000,336,11104314,-795,0,1669972066,12981.711691679993,200.48635020000074,54392.21162352 2022-12-02,09:07:48.000,336,11104342,-795,0,1669972067,12982.513312570001,202.62928572000237,54392.64482496 2022-12-02,09:07:49.000,336,11104365,-795,0,1669972068,12982.10239765999,204.2012417099977,54393.16885896 2022-12-02,09:07:50.000,336,11104320,-795,0,1669972069,12981.0515333,204.6594351599997,54393.49026648001 2022-12-02,09:07:51.000,336,11104317,-795,0,1669972070,12979.74468915999,204.19419257999834,54393.88853232 2022-12-02,09:07:52.000,336,11104331,-795,0,1669972071,12978.808342069991,203.00993874000415,54393.90250656001 2022-12-02,09:07:53.000,336,11104300,-795,0,1669972072,12978.296382509994,201.9032253300029,54394.147055760004 2022-12-02,09:07:54.000,336,11104346,-795,0,1669972073,12977.939358080002,200.99388755999826,54394.22391408 2022-12-02,09:07:55.000,336,11104330,-795,0,1669972074,12978.074084279993,200.07750066000153,54394.1959656 2022-12-02,09:07:56.000,336,11104321,-795,0,1669972075,12978.54562597999,199.49947200000315,54394.09115880001 2022-12-02,09:07:57.000,336,11104342,-795,0,1669972076,12979.455027829994,199.2598015800031,54394.16103000001 2022-12-02,09:07:58.000,336,11104329,-795,0,1669972077,12980.613673149994,199.5276685200006,54394.41256632 2022-12-02,09:07:59.000,336,11104340,-795,0,1669972078,12981.886835739999,200.1479919600024,54394.69205112001 2022-12-02,09:08:00.000,336,11104366,-795,0,1669972079,12982.526785189992,201.4802775299977,54394.88070336001 2022-12-02,09:08:01.000,336,11104351,-795,0,1669972080,12982.526785189992,202.53764703000343,54395.25102072 2022-12-02,09:08:02.000,336,11104271,-795,0,1669972081,12981.92051728999,202.89715265999985,54395.24403360001 2022-12-02,09:08:03.000,336,11104346,-795,0,1669972082,12981.19299581,202.96764396000071,54395.69120928 2022-12-02,09:08:04.000,336,11104345,-795,0,1669972083,12980.654091009994,202.8901035300005,54395.94973272 2022-12-02,09:08:05.000,336,11104358,-795,0,1669972084,12979.84573380999,202.74912092999875,54396.180307680006 2022-12-02,09:08:06.000,336,11104357,-795,0,1669972085,12978.63319801,202.82666135999898,54396.16633344 2022-12-02,09:08:07.000,336,11104309,-795,0,1669972086,12977.319617559995,202.81256310000026,54395.9776812 2022-12-02,09:08:08.000,336,11104325,-795,0,1669972087,12976.517996670002,203.08747917000437,54395.67024792001 2022-12-02,09:08:09.000,336,11104345,-795,0,1669972088,12976.14749961999,203.51747610000166,54395.56544112 2022-12-02,09:08:10.000,336,11104340,-795,0,1669972089,12976.09360914,204.2012417099977,54395.54447976 2022-12-02,09:08:11.000,336,11104340,-795,0,1669972090,12976.450633569992,204.97664600999997,54395.44666008 2022-12-02,09:08:12.000,336,11104359,-755,0,1669972091,12976.989538369999,205.6604116200033,54395.37678888 2022-12-02,09:08:13.000,336,11104384,-795,0,1669972092,12977.649696749992,206.3512263599987,54395.43268584001 2022-12-02,09:08:14.000,336,11104330,-795,0,1669972093,12978.242492029989,206.908107629999,54395.54447976 2022-12-02,09:08:15.000,336,11104311,-795,0,1669972094,12978.862232549996,207.0843358800048,54395.6632608 2022-12-02,09:08:16.000,336,11104354,-795,0,1669972095,12979.353983179994,207.23941673999798,54395.79601608001 2022-12-02,09:08:17.000,336,11104383,-795,0,1669972096,12979.441555209989,207.09138501000416,54395.8030032 2022-12-02,09:08:18.000,336,11104330,-795,0,1669972097,12979.327037939998,206.464012440003,54395.85191304 2022-12-02,09:08:19.000,336,11104327,-795,0,1669972098,12979.367455799998,205.65336249000393,54396.05453952001 2022-12-02,09:08:20.000,336,11104320,-795,0,1669972099,12979.966987389991,204.5959929899982,54396.27114024001 2022-12-02,09:08:21.000,336,11104398,-795,0,1669972100,12980.80902614,203.62321304999932,54396.43883112001 2022-12-02,09:08:22.000,336,11104359,-795,0,1669972101,12981.637592270003,203.08747917000437,54396.46677960001 2022-12-02,09:08:23.000,336,11104307,-795,0,1669972102,12982.425740539991,202.74912092999875,54396.75325152001 2022-12-02,09:08:24.000,336,11104367,-795,0,1669972103,12982.937700099988,202.622236590003,54396.90696816 2022-12-02,09:08:25.000,336,11104335,-795,0,1669972104,12983.28125190999,202.78436658000282,54397.018762080006 2022-12-02,09:08:26.000,336,11104359,-795,0,1669972105,12983.57091324,203.7078026099989,54396.997800720004 2022-12-02,09:08:27.000,336,11104337,-795,0,1669972106,12983.894256120002,204.63828777000163,54397.20741432001 2022-12-02,09:08:28.000,336,11104365,-795,0,1669972107,12984.049191249993,205.65336249000393,54397.37510520001 2022-12-02,09:08:29.000,336,11104322,-795,0,1669972108,12983.40250548999,207.0561393600001,54397.67555136 2022-12-02,09:08:30.000,336,11104344,-795,0,1669972109,12981.496129760002,208.09236147000047,54397.75240968 2022-12-02,09:08:31.000,336,11104313,-795,0,1669972110,12979.239465909988,207.81744540000363,54397.717474080004 2022-12-02,09:08:32.000,336,11104348,-795,0,1669972111,12977.29267232,207.10548327000288,54397.42401504001 2022-12-02,09:08:33.000,336,11104231,-795,0,1669972112,12976.059927589995,206.40761940000084,54397.2004272 2022-12-02,09:08:34.000,336,11104339,-795,0,1669972113,12975.406505519997,205.7238537900048,54397.0257492 2022-12-02,09:08:35.000,336,11104337,-795,0,1669972114,12975.002326919996,204.94140036000317,54396.79517424 2022-12-02,09:08:36.000,336,11104333,-795,0,1669972115,12974.94843643999,203.77124478000042,54396.36895992001 2022-12-02,09:08:37.000,336,11104316,-795,0,1669972116,12975.244834079997,202.5587944200015,54396.257166 2022-12-02,09:08:38.000,336,11104318,-795,0,1669972117,12976.02624603999,201.60011274000135,54396.13838496 2022-12-02,09:08:39.000,336,11104257,-795,0,1669972118,12976.969329439999,200.99388755999826,54396.03357816001 2022-12-02,09:08:40.000,336,11104309,-795,0,1669972119,12977.885467599997,200.45110455000395,54395.90781 2022-12-02,09:08:41.000,336,11104346,-795,0,1669972120,12978.868968859992,199.92241980000108,54395.85191304 2022-12-02,09:08:42.000,336,11104342,-795,0,1669972121,12979.7716344,199.95061631999852,54395.87986152 2022-12-02,09:08:43.000,336,11104336,-795,0,1669972122,12980.398111230003,200.17618847999984,54395.991655440004 2022-12-02,09:08:44.000,336,11104346,-795,0,1669972123,12980.512628499993,200.47225194000202,54396.38293416 2022-12-02,09:08:45.000,336,11104304,-795,0,1669972124,12980.189285619992,200.46520281000267,54396.543637920004 2022-12-02,09:08:46.000,336,11104312,-795,0,1669972125,12979.919833219996,200.14094283000304,54396.58556064001 2022-12-02,09:08:47.000,336,11104340,-795,0,1669972126,12980.121922519997,200.16913935000048,54396.662418960004 2022-12-02,09:08:48.000,336,11104269,-795,0,1669972127,12981.08521484999,200.92339626000467,54396.93491664 2022-12-02,09:08:49.000,336,11104326,-795,0,1669972128,12982.24386016999,202.4107626900004,54397.17946584001 2022-12-02,09:08:50.000,336,11104360,-795,0,1669972129,12982.722138179997,204.25763474999985,54397.45895064 2022-12-02,09:08:51.000,336,11104320,-795,0,1669972130,12982.479631019996,205.94942594999884,54397.689525600006 2022-12-02,09:08:52.000,336,11104306,-795,0,1669972131,12981.691482749993,207.04909023000073,54397.80131952 2022-12-02,09:08:53.000,336,11104366,-795,0,1669972132,12980.728190419999,207.45089064000058,54397.92708768001 2022-12-02,09:08:54.000,336,11104317,-795,0,1669972133,12979.798579639995,207.7258067100047,54398.1087528 2022-12-02,09:08:55.000,336,11104231,-795,0,1669972134,12978.61298908,207.43679238000186,54398.08779144 2022-12-02,09:08:56.000,336,11104339,-795,0,1669972135,12977.49476162,206.09745767999993,54398.024907360006 2022-12-02,09:08:57.000,336,11104372,-795,0,1669972136,12976.491051429992,204.13779954000347,54397.857216480006 2022-12-02,09:08:58.000,336,11104350,-795,0,1669972137,12976.08687282999,201.9032253300029,54397.70349984 2022-12-02,09:08:59.000,336,11104324,-795,0,1669972138,12976.598832390002,200.32422021000093,54397.60568016 2022-12-02,09:09:00.000,336,11104304,-795,0,1669972139,12977.690114609992,199.4078333100042,54397.521834720006 2022-12-02,09:09:01.000,336,11104322,-795,0,1669972140,12978.936331960002,199.21750679999968,54397.31920824 2022-12-02,09:09:02.000,336,11104323,-795,0,1669972141,12979.798579639995,199.42193157000293,54397.214401440004 2022-12-02,09:09:03.000,336,11104387,-795,0,1669972142,12980.249912409992,199.66160199000296,54396.93491664 2022-12-02,09:09:04.000,336,11104356,-795,0,1669972143,12980.86291661999,199.9858619700026,54397.14453024 2022-12-02,09:09:05.000,336,11104335,-795,0,1669972144,12981.307513079992,200.3101219500022,54397.19344008 2022-12-02,09:09:06.000,336,11104320,-795,0,1669972145,12981.462448209997,200.46520281000267,54397.130556 2022-12-02,09:09:07.000,336,11104346,-795,0,1669972146,12981.287304149992,200.52864498000417,54397.25632416001 2022-12-02,09:09:08.000,336,11104322,-795,0,1669972147,12981.13236902,200.3947115100018,54397.57773168 2022-12-02,09:09:09.000,336,11104316,-795,0,1669972148,12980.997642819995,199.86602675999893,54397.77337104 2022-12-02,09:09:10.000,336,11104378,-795,0,1669972149,12981.10542377999,199.5276685200006,54397.836255120004 2022-12-02,09:09:11.000,336,11104292,-795,0,1669972150,12981.300776769996,199.74619155000255,54398.05984296 2022-12-02,09:09:12.000,336,11104349,-795,0,1669972151,12981.388348799992,199.9858619700026,54397.98997176 2022-12-02,09:09:13.000,336,11104202,-795,0,1669972152,12981.253622600001,200.26077803999942,54398.15766264 2022-12-02,09:09:14.000,336,11104350,-795,0,1669972153,12980.694508869994,200.28897456000414,54398.26246944001 2022-12-02,09:09:15.000,336,11104288,-795,0,1669972154,12979.946778459991,200.13389370000368,54398.37426336 2022-12-02,09:09:16.000,336,11104346,-795,0,1669972155,12979.023903989997,200.41585889999988,54398.27644368 2022-12-02,09:09:17.000,336,11104340,-795,0,1669972156,12977.979775940003,201.61421100000007,54398.18561112001 2022-12-02,09:09:18.000,336,11104344,-795,0,1669972157,12976.585359769997,203.25665829000354,54398.15766264 2022-12-02,09:09:19.000,336,11104261,-795,0,1669972158,12974.94843643999,204.3492734399988,54397.92708768001 2022-12-02,09:09:20.000,336,11104347,-795,0,1669972159,12974.079452450002,204.1518978000022,54397.70349984 2022-12-02,09:09:21.000,336,11104318,-795,0,1669972160,12974.059243520001,203.71485173999827,54397.521834720006 2022-12-02,09:09:22.000,336,11104370,-795,0,1669972161,12975.042744779996,203.7078026099989,54397.333182480004 2022-12-02,09:09:23.000,336,11104334,-795,0,1669972162,12976.558414530002,203.98976781000238,54397.29824688 2022-12-02,09:09:24.000,336,11104304,-755,0,1669972163,12977.966303319998,204.08140650000132,54397.46593776 2022-12-02,09:09:25.000,336,11104345,-795,0,1669972164,12978.909386719992,203.58796740000253,54397.71048696001 2022-12-02,09:09:26.000,336,11104353,-795,0,1669972165,12979.67058975,202.91125091999857,54397.8642036 2022-12-02,09:09:27.000,336,11104284,-795,0,1669972166,12980.068032039992,202.43895920999785,54397.99695888001 2022-12-02,09:09:28.000,336,11104344,-795,0,1669972167,12980.135395140001,202.0653553200027,54397.92708768001 2022-12-02,09:09:29.000,336,11104307,-795,0,1669972168,12980.128658829992,201.8397831600014,54398.01093312 2022-12-02,09:09:30.000,336,11104332,-795,0,1669972169,12979.9737237,201.41683536000346,54398.15067552 2022-12-02,09:09:31.000,336,11104348,-795,0,1669972170,12979.353983179994,200.77536453000357,54398.19958536 2022-12-02,09:09:32.000,336,11104357,-795,0,1669972171,12978.599516459995,199.53471764999995,54398.22753384 2022-12-02,09:09:33.000,336,11104341,-795,0,1669972172,12977.49476162,198.27997251000488,54398.122727040005 2022-12-02,09:09:34.000,336,11104346,-795,0,1669972173,12975.615331129993,197.08866954000405,54397.89215208 2022-12-02,09:09:35.000,336,11104345,-795,0,1669972174,12973.762845879995,195.84097353000107,54397.70349984 2022-12-02,09:09:36.000,336,11104297,-795,0,1669972175,12972.806289859996,194.5227862200045,54397.36811808 2022-12-02,09:09:37.000,336,11104326,-795,0,1669972176,12972.503155909995,193.8672171299986,54397.046710560004 2022-12-02,09:09:38.000,336,11104309,-795,0,1669972177,12972.57725532,193.92361017000076,54396.76023864 2022-12-02,09:09:39.000,336,11104393,-795,0,1669972178,12973.095951189993,194.38885275000212,54396.69735456 2022-12-02,09:09:40.000,336,11104363,-795,0,1669972179,12974.133342929992,194.98802879999857,54396.87203256001 2022-12-02,09:09:41.000,336,11104301,-795,0,1669972180,12975.588385889998,195.90441570000257,54397.0257492 2022-12-02,09:09:42.000,336,11104288,-795,0,1669972181,12977.488025309991,197.2789960500013,54397.26331128 2022-12-02,09:09:43.000,336,11104253,-795,0,1669972182,12980.121922519997,198.99898376999772,54397.76638392 2022-12-02,09:09:44.000,336,11104324,-795,0,1669972183,12983.072426299994,200.690774970004,54398.21355960001 2022-12-02,09:09:45.000,336,11104361,-795,0,1669972184,12985.57833361999,202.26273095999932,54398.9472072 2022-12-02,09:09:46.000,336,11104371,-795,0,1669972185,12986.642670599998,203.15797046999796,54399.37342152 2022-12-02,09:09:47.000,336,11104344,-795,0,1669972186,12986.346272959992,203.24960916000418,54399.56906088 2022-12-02,09:09:48.000,336,11104367,-795,0,1669972187,12985.497497899989,202.77731745000347,54399.72277752001 2022-12-02,09:09:49.000,336,11104384,-795,0,1669972188,12984.305171029999,201.98076576000312,54399.77867448 2022-12-02,09:09:50.000,336,11104366,-795,0,1669972189,12982.809710209993,200.82470843999909,54399.72277752001 2022-12-02,09:09:51.000,336,11104290,-795,0,1669972190,12981.401821419997,199.5417667799993,54399.4712412 2022-12-02,09:09:52.000,336,11104365,-795,0,1669972191,12980.297066580002,198.18833381999866,54399.10791096 2022-12-02,09:09:53.000,336,11104325,-795,0,1669972192,12979.70427129999,196.79965521000122,54398.93323296001 2022-12-02,09:09:54.000,336,11104347,-795,0,1669972193,12979.62343557999,195.7352365800034,54398.744580720006 2022-12-02,09:09:55.000,336,11104349,-795,0,1669972194,12979.93330584,195.13606052999967,54398.702658 2022-12-02,09:09:56.000,336,11104319,-795,0,1669972195,12980.478946949988,194.97393053999986,54398.51400576 2022-12-02,09:09:57.000,336,11104364,-795,0,1669972196,12980.647354699999,195.15720791999775,54398.4930444 2022-12-02,09:09:58.000,336,11104327,-795,0,1669972197,12980.384638609998,194.89639010999963,54398.59785120001 2022-12-02,09:09:59.000,336,11104308,-795,0,1669972198,12980.155604070002,194.5368844800032,54398.73759360001 2022-12-02,09:10:00.000,336,11104356,-795,0,1669972199,12980.222967169997,194.36065623000468,54398.85637464001 2022-12-02,09:10:01.000,336,11104302,-795,0,1669972200,12981.00437912999,194.0645927700025,54399.05201400001 2022-12-02,09:10:02.000,336,11104329,-795,0,1669972201,12982.614357220002,194.02934711999842,54399.14284656 2022-12-02,09:10:03.000,336,11104369,-795,0,1669972202,12984.433160919994,194.7695057700039,54399.49220256 2022-12-02,09:10:04.000,336,11104327,-715,0,1669972203,12985.975775909996,195.64359789000446,54399.73675176 2022-12-02,09:10:05.000,336,11104346,-795,0,1669972204,12987.16810278,196.390805670002,54400.449438 2022-12-02,09:10:06.000,336,11104349,-795,0,1669972205,12987.323037909991,197.01817824000318,54401.022381840005 2022-12-02,09:10:07.000,336,11104294,-795,0,1669972206,12986.703297389999,197.41997865000303,54401.211034080006 2022-12-02,09:10:08.000,336,11104317,-795,0,1669972207,12985.450343729994,197.36358561000088,54401.26693104 2022-12-02,09:10:09.000,336,11104319,-795,0,1669972208,12984.31864364999,196.75031129999843,54401.35077648001 2022-12-02,09:10:10.000,336,11104353,-795,0,1669972209,12983.49007752,195.8339244000017,54401.31584088 2022-12-02,09:10:11.000,336,11104305,-795,0,1669972210,12982.957909029989,194.903439239999,54401.2180212 2022-12-02,09:10:12.000,336,11104358,-795,0,1669972211,12982.715401870002,194.15623146000144,54401.141162880005 2022-12-02,09:10:13.000,336,11104326,-795,0,1669972212,12982.661511389997,194.10688754999865,54401.05731744 2022-12-02,09:10:14.000,336,11104300,-795,0,1669972213,12982.816446520003,194.5086879599985,54401.092253040006 2022-12-02,09:10:15.000,336,11104338,-795,0,1669972214,12983.26777929,195.19245357000182,54401.092253040006 2022-12-02,09:10:16.000,336,11104349,-795,0,1669972215,12983.59112217,196.22162655000284,54401.08526592001 2022-12-02,09:10:17.000,336,11104374,-795,0,1669972216,12983.948146599992,197.05342388999998,54401.190072720005 2022-12-02,09:10:18.000,336,11104346,-795,0,1669972217,12984.615041289995,197.9345651399999,54401.238982560004 2022-12-02,09:10:19.000,336,11104346,-795,0,1669972218,12985.531179449994,198.9355416000035,54401.36475072 2022-12-02,09:10:20.000,336,11104349,-795,0,1669972219,12986.373218200002,200.28897456000414,54401.763016560006 2022-12-02,09:10:21.000,336,11104349,-795,0,1669972220,12986.602252739998,201.3463440600026,54401.88179760001 2022-12-02,09:10:22.000,336,11104329,-795,0,1669972221,12986.501208089998,201.77634098999988,54401.96564304 2022-12-02,09:10:23.000,336,11104315,-795,0,1669972222,12986.312591410002,201.81158664000395,54402.18224376 2022-12-02,09:10:24.000,336,11104315,-795,0,1669972223,12986.063347939991,201.69880055999965,54402.22416648 2022-12-02,09:10:25.000,336,11104328,-795,0,1669972224,12985.80063184999,201.3956879699981,54402.23814072001 2022-12-02,09:10:26.000,336,11104358,-795,0,1669972225,12985.68611458,201.30404927999916,54402.25211496 2022-12-02,09:10:27.000,336,11104320,-795,0,1669972226,12985.470552659994,201.43798275000154,54402.370896 2022-12-02,09:10:28.000,336,11104351,-795,0,1669972227,12985.228045499993,201.73404621000373,54402.50365128001 2022-12-02,09:10:29.000,336,11104341,-795,0,1669972228,12984.776712729996,202.1992887899978,54402.55954824 2022-12-02,09:10:30.000,336,11104324,-795,0,1669972229,12984.089609109993,203.1509213399986,54402.699290640005 2022-12-02,09:10:31.000,336,11104325,-795,0,1669972230,12983.18694357,203.58091827000317,54402.77614896 2022-12-02,09:10:32.000,336,11104322,-795,0,1669972231,12982.762556039997,203.24256003000482,54402.84602016 2022-12-02,09:10:33.000,336,11104367,-795,0,1669972232,12983.146525709999,202.37551704000361,54403.104543600006 2022-12-02,09:10:34.000,336,11104365,-795,0,1669972233,12984.251280549994,201.55076882999856,54403.18140192 2022-12-02,09:10:35.000,336,11104327,-795,0,1669972234,12985.457080039989,200.96569104000082,54403.46787384 2022-12-02,09:10:36.000,336,11104353,-795,0,1669972235,12986.150919970001,200.28897456000414,54403.69146168 2022-12-02,09:10:37.000,336,11104325,-795,0,1669972236,12986.278909859997,199.6263563399989,54403.775307120006 2022-12-02,09:10:38.000,336,11104366,-795,0,1669972237,12986.245228309992,198.9355416000035,54403.93601088001 2022-12-02,09:10:39.000,336,11104360,-795,0,1669972238,12986.144183659992,198.31521816000168,54404.06876616 2022-12-02,09:10:40.000,336,11104281,-795,0,1669972239,12986.353009270002,197.92751601000055,54404.10370176001 2022-12-02,09:10:41.000,336,11104279,-795,0,1669972240,12986.851496209994,197.79358253999817,54404.23645704 2022-12-02,09:10:42.000,336,11104334,-795,0,1669972241,12987.22872957,197.95571252999798,54404.25043128001 2022-12-02,09:10:43.000,336,11104362,-795,0,1669972242,12987.659853409998,198.07554774000164,54404.43908352001 2022-12-02,09:10:44.000,336,11104351,-795,0,1669972243,12988.151604039995,198.51964292999764,54404.65568424001 2022-12-02,09:10:45.000,336,11104387,-795,0,1669972244,12988.1246588,199.06242593999923,54404.949143280006 2022-12-02,09:10:46.000,336,11104343,-795,0,1669972245,12987.902360569999,200.13389370000368,54405.01202736 2022-12-02,09:10:47.000,336,11104331,-795,0,1669972246,12987.477973039997,201.88912707000418,54405.01202736 2022-12-02,09:10:48.000,336,11104289,-795,0,1669972247,12986.81781465999,203.2002652500014,54405.15875688001 2022-12-02,09:10:49.000,336,11104318,-795,0,1669972248,12986.184601519992,203.40469002000464,54405.284525040006 2022-12-02,09:10:50.000,336,11104358,-795,0,1669972249,12985.74000505999,202.7561700599981,54405.31247352 2022-12-02,09:10:51.000,336,11104337,-795,0,1669972250,12985.396453249989,201.91732359000162,54405.22164096 2022-12-02,09:10:52.000,336,11104304,-795,0,1669972251,12985.53791575999,201.19126320000214,54405.00504024 2022-12-02,09:10:53.000,336,11104361,-795,0,1669972252,12986.144183659992,200.33831846999965,54405.14478264 2022-12-02,09:10:54.000,336,11104330,-795,0,1669972253,12986.94580455,199.51357026000187,54405.22164096 2022-12-02,09:10:55.000,336,11104299,-795,0,1669972254,12987.956251049989,198.95668899000157,54405.214653840005 2022-12-02,09:10:56.000,336,11104362,-795,0,1669972255,12989.229413639994,198.7029203100028,54405.14478264 2022-12-02,09:10:57.000,336,11104327,-795,0,1669972256,12990.374586339989,198.86505030000262,54405.18670536001 2022-12-02,09:10:58.000,336,11104361,-795,0,1669972257,12991.182943539992,199.20340854000096,54405.228628079996 2022-12-02,09:10:59.000,336,11104371,-795,0,1669972258,12991.418714389998,199.6263563399989,54405.4801644 2022-12-02,09:11:00.000,336,11104353,-795,0,1669972259,12991.007799480001,200.3101219500022,54405.564009839996 2022-12-02,09:11:01.000,336,11104345,-795,0,1669972260,12990.051243460002,201.24060710999765,54405.57099696001 2022-12-02,09:11:02.000,336,11104331,-795,0,1669972261,12988.23917606999,202.5446961600028,54405.42426744001 2022-12-02,09:11:03.000,336,11104296,-795,0,1669972262,12985.612015169994,203.4258374100027,54405.340422 2022-12-02,09:11:04.000,336,11104360,-795,0,1669972263,12982.870336999993,203.09452830000373,54405.07491144 2022-12-02,09:11:05.000,336,11104295,-795,0,1669972264,12980.84270768999,201.9666675000044,54404.6766456 2022-12-02,09:11:06.000,336,11104329,-795,0,1669972265,12979.9737237,200.89519973999995,54404.425109280004 2022-12-02,09:11:07.000,336,11104304,-795,0,1669972266,12979.677326059995,200.36651499000436,54404.09671464 2022-12-02,09:11:08.000,336,11104365,-795,0,1669972267,12979.88615166999,200.0986480499996,54403.85216544 2022-12-02,09:11:09.000,336,11104324,-795,0,1669972268,12980.553046359993,199.91537067000172,54403.78928136 2022-12-02,09:11:10.000,336,11104334,-795,0,1669972269,12981.13236902,199.8730758899983,54403.537745040005 2022-12-02,09:11:11.000,336,11104308,-795,0,1669972270,12981.745373229998,199.8519285000002,54403.47486096 2022-12-02,09:11:12.000,336,11104322,-795,0,1669972271,12982.277541719995,199.90832154000236,54403.2792216 2022-12-02,09:11:13.000,336,11104268,-795,0,1669972272,12982.701929249997,200.00700936000067,54403.321144320005 2022-12-02,09:11:14.000,336,11104337,-795,0,1669972273,12982.789501279993,199.80963372000406,54403.43293824001 2022-12-02,09:11:15.000,336,11104322,-795,0,1669972274,12982.782764969998,199.1963594100016,54403.53075792001 2022-12-02,09:11:16.000,336,11104315,-795,0,1669972275,12982.978117959989,198.63242901000194,54403.607616240006 2022-12-02,09:11:17.000,336,11104313,-795,0,1669972276,12983.57091324,198.18833381999866,54403.705435920005 2022-12-02,09:11:18.000,336,11104354,-795,0,1669972277,12984.183917449998,197.6525999400037,54404.01985632 2022-12-02,09:11:19.000,336,11104283,-795,0,1669972278,12984.70261331999,197.3776838699996,54404.10370176001 2022-12-02,09:11:20.000,336,11104305,-795,0,1669972279,12984.938384169996,197.4622734299992,54404.278379760006 2022-12-02,09:11:21.000,336,11104334,-795,0,1669972280,12984.72955856,198.27997251000488,54404.51594184001 2022-12-02,09:11:22.000,336,11104345,-795,0,1669972281,12984.150235899993,199.85897762999957,54404.59978728 2022-12-02,09:11:23.000,336,11104340,-795,0,1669972282,12983.26104297999,201.62126012999943,54404.781452400006 2022-12-02,09:11:24.000,336,11104307,-795,0,1669972283,12981.994616699994,202.58699093999894,54404.80241376001 2022-12-02,09:11:25.000,336,11104313,-795,0,1669972284,12980.667563629999,202.72092441000132,54404.998053120005 2022-12-02,09:11:26.000,336,11104356,-795,0,1669972285,12979.54259985999,202.48830312000064,54404.92119480001 2022-12-02,09:11:27.000,336,11104295,-795,0,1669972286,12978.720770039996,202.0865027100008,54404.64171 2022-12-02,09:11:28.000,336,11104280,-795,0,1669972287,12978.249228339999,201.62126012999943,54404.45305776 2022-12-02,09:11:29.000,336,11104348,-795,0,1669972288,12978.202074169989,200.91634712999803,54404.22946992001 2022-12-02,09:11:30.000,336,11104373,-795,0,1669972289,12978.498471809995,199.99291110000195,54404.20152144001 2022-12-02,09:11:31.000,336,11104356,-795,0,1669972290,12978.949804579992,198.97783637999964,54404.07575328 2022-12-02,09:11:32.000,336,11104352,-795,0,1669972291,12979.394401039994,198.38570946000254,54403.991907840005 2022-12-02,09:11:33.000,336,11104332,-795,0,1669972292,12979.82552487999,197.9345651399999,54403.9779336 2022-12-02,09:11:34.000,336,11104331,-795,0,1669972293,12980.169076689992,197.33538909000345,54404.17357296 2022-12-02,09:11:35.000,336,11104348,-795,0,1669972294,12980.586727909998,196.64457435000077,54404.208508560005 2022-12-02,09:11:36.000,336,11104342,-795,0,1669972295,12981.098687469996,196.1793317699994,54404.23645704 2022-12-02,09:11:37.000,336,11104315,-795,0,1669972296,12981.806000019998,195.72818745000404,54404.278379760006 2022-12-02,09:11:38.000,336,11104391,-795,0,1669972297,12982.39205899,195.474418769998,54404.46703200001 2022-12-02,09:11:39.000,336,11104354,-795,0,1669972298,12982.816446520003,195.43212399000186,54404.73254256001 2022-12-02,09:11:40.000,336,11104296,-795,0,1669972299,12982.870336999993,195.8339244000017,54404.8862592 2022-12-02,09:11:41.000,336,11104318,-795,0,1669972300,12982.546994119992,196.35556001999794,54404.949143280006 2022-12-02,09:11:42.000,336,11104361,-795,0,1669972301,12981.671273819993,196.85604825000337,54405.08888568001 2022-12-02,09:11:43.000,336,11104330,-795,0,1669972302,12980.526101119998,197.22260300999915,54405.116834160006 2022-12-02,09:11:44.000,336,11104330,-795,0,1669972303,12979.441555209989,197.8711229699984,54405.17971824 2022-12-02,09:11:45.000,336,11104388,-795,0,1669972304,12978.44458132999,198.94259073000285,54405.0260016 2022-12-02,09:11:46.000,336,11104363,-795,0,1669972305,12977.636224130001,199.95061631999852,54405.15875688001 2022-12-02,09:11:47.000,336,11104292,-795,0,1669972306,12976.875021099993,200.72602062000078,54405.01202736 2022-12-02,09:11:48.000,336,11104291,-795,0,1669972307,12976.511260359992,200.8881506100006,54405.08189856 2022-12-02,09:11:49.000,336,11104350,-795,0,1669972308,12976.955856819994,200.41585889999988,54405.228628079996 2022-12-02,09:11:50.000,336,11104329,-795,0,1669972309,12977.946094389998,199.8025845900047,54405.31946064 2022-12-02,09:11:51.000,336,11104382,-795,0,1669972310,12979.279883769988,199.25275245000375,54405.4102932 2022-12-02,09:11:52.000,336,11104313,-795,0,1669972311,12980.68103624999,198.69587118000345,54405.43824168 2022-12-02,09:11:53.000,336,11104360,-795,0,1669972312,12982.06197979999,198.25882511999953,54405.53606136 2022-12-02,09:11:54.000,336,11104335,-795,0,1669972313,12983.072426299994,197.59620690000156,54405.64086816001 2022-12-02,09:11:55.000,336,11104332,-795,0,1669972314,12983.988564459993,197.3776838699996,54405.82253328 2022-12-02,09:11:56.000,336,11104321,-795,0,1669972315,12984.4870514,197.44817517000047,54405.81554616 2022-12-02,09:11:57.000,336,11104348,-795,0,1669972316,12984.170444829993,197.63850167999772,54405.82253328 2022-12-02,09:11:58.000,336,11104373,-795,0,1669972317,12983.18694357,197.84997558000032,54405.74567496 2022-12-02,09:11:59.000,336,11104342,-795,0,1669972318,12982.23038755,197.8852212300044,54405.787597680006 2022-12-02,09:12:00.000,336,11104334,-795,0,1669972319,12980.795553519994,198.16718643000058,54405.66182952001 2022-12-02,09:12:01.000,336,11104321,-795,0,1669972320,12978.922859339997,199.0342294200018,54405.32644776001 2022-12-02,09:12:02.000,336,11104330,-795,0,1669972321,12976.416952020001,199.95766544999788,54404.90023344001 2022-12-02,09:12:03.000,336,11104356,-795,0,1669972322,12974.443213189988,200.16209022000112,54404.4320964 2022-12-02,09:12:04.000,336,11104352,-795,0,1669972323,12973.082478570002,200.21848326000327,54404.20152144001 2022-12-02,09:12:05.000,336,11104351,-795,0,1669972324,12972.37516602,199.9365180599998,54403.8032556 2022-12-02,09:12:06.000,336,11104335,-795,0,1669972325,12972.28759398999,199.5065211300025,54403.46088672001 2022-12-02,09:12:07.000,336,11104372,-795,0,1669972326,12973.001642850002,199.5065211300025,54403.16742768 2022-12-02,09:12:08.000,336,11104303,-795,0,1669972327,12973.79652743,200.21848326000327,54403.31415720001 2022-12-02,09:12:09.000,336,11104355,-795,0,1669972328,12974.719401899994,201.05732972999976,54403.439925360006 2022-12-02,09:12:10.000,336,11104342,-795,0,1669972329,12975.655748989993,201.57896535000327,54403.57268064 2022-12-02,09:12:11.000,336,11104376,-795,0,1669972330,12976.342852609996,201.8186357700033,54403.705435920005 2022-12-02,09:12:12.000,336,11104293,-795,0,1669972331,12976.841339549988,201.68470230000094,54403.81722984001 2022-12-02,09:12:13.000,336,11104344,-795,0,1669972332,12977.29267232,201.35339319000195,54404.110688880006 2022-12-02,09:12:14.000,336,11104365,-795,0,1669972333,12977.43413483,200.50749758999882,54404.32030248001 2022-12-02,09:12:15.000,336,11104313,-795,0,1669972334,12977.319617559995,199.0342294200018,54404.36921232001 2022-12-02,09:12:16.000,336,11104421,-795,0,1669972335,12976.875021099993,197.64555081000435,54404.28536688 2022-12-02,09:12:17.000,336,11104315,-795,0,1669972336,12976.12729068999,196.722114780001,54404.16658584 2022-12-02,09:12:18.000,336,11104318,-795,0,1669972337,12975.150525739991,196.08769308000046,54403.89408816001 2022-12-02,09:12:19.000,336,11104414,-795,0,1669972338,12974.079452450002,196.08769308000046,54403.607616240006 2022-12-02,09:12:20.000,336,11104361,-795,0,1669972339,12972.907334509997,196.8701465100021,54403.202363280005 2022-12-02,09:12:21.000,336,11104357,-795,0,1669972340,12971.35798321,197.8852212300044,54402.699290640005 2022-12-02,09:12:22.000,336,11104323,-795,0,1669972341,12969.444871170002,198.85800117000326,54402.28705056001 2022-12-02,09:12:23.000,336,11104359,-795,0,1669972342,12967.53175912999,199.83078111000214,54401.87481048001 2022-12-02,09:12:24.000,336,11104371,-795,0,1669972343,12965.564756610001,200.92339626000467,54401.49750600001 2022-12-02,09:12:25.000,336,11104344,-795,0,1669972344,12964.190549369996,201.30404927999916,54401.2180212 2022-12-02,09:12:26.000,336,11104311,-795,0,1669972345,12963.658380879999,200.5920871499984,54401.0084076 2022-12-02,09:12:27.000,336,11104367,-795,0,1669972346,12964.271385089996,199.97176371000387,54400.86866520001 2022-12-02,09:12:28.000,336,11104301,-795,0,1669972347,12965.692746499997,199.6897985100004,54401.23199544001 2022-12-02,09:12:29.000,336,11104289,-795,0,1669972348,12967.134316839998,199.5417667799993,54401.38571208 2022-12-02,09:12:30.000,336,11104318,-795,0,1669972349,12968.575887179999,199.443078960001,54401.66519688001 2022-12-02,09:12:31.000,336,11104348,-795,0,1669972350,12970.327327779996,199.6404546000049,54401.95865592 2022-12-02,09:12:32.000,336,11104362,-795,0,1669972351,12971.964251109988,199.76733894000063,54402.15429528 2022-12-02,09:12:33.000,336,11104375,-795,0,1669972352,12973.392348829999,199.58406156000274,54402.433780080006 2022-12-02,09:12:34.000,336,11104341,-795,0,1669972353,12974.173760789992,199.6897985100004,54402.699290640005 2022-12-02,09:12:35.000,336,11104354,-795,0,1669972354,12974.086188759997,200.15504109000176,54402.78313608 2022-12-02,09:12:36.000,336,11104299,-795,0,1669972355,12973.64832860999,200.3312693400003,54402.76217472001 2022-12-02,09:12:37.000,336,11104373,-795,0,1669972356,12973.52707502999,199.82373198000278,54402.748200480004 2022-12-02,09:12:38.000,336,11104333,-795,0,1669972357,12973.042060710002,199.35144027000206,54402.7551876 2022-12-02,09:12:39.000,336,11104323,-795,0,1669972358,12971.667853469997,199.443078960001,54402.4407672 2022-12-02,09:12:40.000,336,11104319,-795,0,1669972359,12969.714323569999,199.84487937000085,54402.28705056001 2022-12-02,09:12:41.000,336,11104370,-795,0,1669972360,12967.7810026,199.85897762999957,54401.93769456 2022-12-02,09:12:42.000,336,11104367,-795,0,1669972361,12965.847681630003,199.56996330000402,54401.39968632001 2022-12-02,09:12:43.000,336,11104355,-795,0,1669972362,12964.567782730002,199.42193157000293,54401.10622728 2022-12-02,09:12:44.000,336,11104376,-795,0,1669972363,12964.12318627,199.32324375000462,54400.924562160006 2022-12-02,09:12:45.000,336,11104352,-795,0,1669972364,12964.244439850001,199.22455592999904,54400.7638584 2022-12-02,09:12:46.000,336,11104294,-795,0,1669972365,12964.641882139993,199.02718029000243,54400.56123192001 2022-12-02,09:12:47.000,336,11104306,-795,0,1669972366,12964.89112560999,198.94259073000285,54400.351618320004 2022-12-02,09:12:48.000,336,11104322,-795,0,1669972367,12964.823762509994,198.61128162000387,54400.17694032001 2022-12-02,09:12:49.000,336,11104379,-795,0,1669972368,12964.803553579994,197.4622734299992,54400.07213352 2022-12-02,09:12:50.000,336,11104328,-795,0,1669972369,12965.23467741999,196.56703392000054,54399.967326720005 2022-12-02,09:12:51.000,336,11104380,-795,0,1669972370,12966.144079269994,196.24982307000028,54399.81361008 2022-12-02,09:12:52.000,336,11104314,-795,0,1669972371,12967.248834109989,196.40490393000073,54399.6459192 2022-12-02,09:12:53.000,336,11104364,-795,0,1669972372,12968.266016920003,196.58818130999862,54399.680854800004 2022-12-02,09:12:54.000,336,11104317,-795,0,1669972373,12968.986802089996,196.35556001999794,54399.72277752001 2022-12-02,09:12:55.000,336,11104365,-795,0,1669972374,12969.323617590002,195.84097353000107,54399.69482904001 2022-12-02,09:12:56.000,336,11104332,-795,0,1669972375,12969.626751539989,195.43917312000121,54399.6459192 2022-12-02,09:12:57.000,336,11104411,-795,0,1669972376,12969.85578608,195.361632690001,54399.54809952 2022-12-02,09:12:58.000,336,11104353,-795,0,1669972377,12970.09155692999,195.53786093999952,54399.513163920004 2022-12-02,09:12:59.000,336,11104368,-795,0,1669972378,12970.381218260001,196.01015265000024,54399.62495784001 2022-12-02,09:13:00.000,336,11104355,-795,0,1669972379,12970.401427190001,196.44719871000416,54399.729764640004 2022-12-02,09:13:01.000,336,11104286,-795,0,1669972380,12970.165656339996,197.0957186700034,54399.70880328 2022-12-02,09:13:02.000,336,11104333,-795,0,1669972381,12969.87599501,198.2447268600008,54399.6109836 2022-12-02,09:13:03.000,336,11104356,-795,0,1669972382,12969.289936039997,198.86505030000262,54399.534125280006 2022-12-02,09:13:04.000,336,11104301,-795,0,1669972383,12968.683668139995,198.91439420999814,54399.42233136 2022-12-02,09:13:05.000,336,11104356,-795,0,1669972384,12968.333380019998,198.61128162000387,54399.27560184 2022-12-02,09:13:06.000,336,11104340,-795,0,1669972385,12967.996564519992,198.36456207000447,54399.079962480006 2022-12-02,09:13:07.000,336,11104357,-795,0,1669972386,12967.814684149991,198.38570946000254,54398.60483832 2022-12-02,09:13:08.000,336,11104339,-795,0,1669972387,12967.47786865,198.66062552999938,54398.81445192001 2022-12-02,09:13:09.000,336,11104378,-795,0,1669972388,12967.107371599988,198.80865726000047,54398.85637464001 2022-12-02,09:13:10.000,336,11104361,-795,0,1669972389,12966.810973959997,198.51259379999829,54398.7725292 2022-12-02,09:13:11.000,336,11104313,-795,0,1669972390,12966.797501339992,197.41292952000367,54398.68868376001 2022-12-02,09:13:12.000,336,11104329,-795,0,1669972391,12967.228625179989,196.34146175999922,54398.409198960006 2022-12-02,09:13:13.000,336,11104312,-795,0,1669972392,12967.996564519992,195.98900526000216,54398.48605728 2022-12-02,09:13:14.000,336,11104310,-795,0,1669972393,12968.663459209994,196.6022795700046,54398.38125048001 2022-12-02,09:13:15.000,336,11104363,-795,0,1669972394,12969.222572940002,197.69489471999987,54398.4231732 2022-12-02,09:13:16.000,336,11104354,-795,0,1669972395,12969.566124749988,198.9355416000035,54398.45112168001 2022-12-02,09:13:17.000,336,11104347,-795,0,1669972396,12969.101319360001,199.95766544999788,54398.625799680005 2022-12-02,09:13:18.000,336,11104320,-795,0,1669972397,12968.239071679993,200.63438193000184,54398.82842616 2022-12-02,09:13:19.000,336,11104319,-795,0,1669972398,12967.57217698999,200.69782410000334,54398.85637464001 2022-12-02,09:13:20.000,336,11104382,-795,0,1669972399,12967.013063259998,200.57093976000033,54398.877336 2022-12-02,09:13:21.000,336,11104317,-795,0,1669972400,12966.62235728,200.37356412000372,54398.76554208001 2022-12-02,09:13:22.000,336,11104357,-795,0,1669972401,12966.44047691,200.56389063000097,54398.702658 2022-12-02,09:13:23.000,336,11104354,-795,0,1669972402,12966.25186022999,201.50142492000305,54398.63977392 2022-12-02,09:13:24.000,336,11104363,-795,0,1669972403,12965.712955429997,203.1156756900018,54398.46509592 2022-12-02,09:13:25.000,336,11104333,-795,0,1669972404,12965.187523249995,204.23648736000177,54398.36727624 2022-12-02,09:13:26.000,336,11104334,-795,0,1669972405,12964.877652989999,204.5114034299986,54398.220546720004 2022-12-02,09:13:27.000,336,11104231,-795,0,1669972406,12964.749663099989,204.07435737000196,54397.99695888001 2022-12-02,09:13:28.000,336,11104311,-795,0,1669972407,12964.675563689998,203.397640889998,54398.003946000004 2022-12-02,09:13:29.000,336,11104324,-795,0,1669972408,12964.345484500001,202.67862962999789,54397.8642036 2022-12-02,09:13:30.000,336,11104321,-795,0,1669972409,12963.89415172999,201.76929186000052,54397.63362864 2022-12-02,09:13:31.000,336,11104323,-795,0,1669972410,12963.83352493999,200.66257844999927,54397.63362864 2022-12-02,09:13:32.000,336,11104326,-795,0,1669972411,12963.85373386999,199.5065211300025,54397.43100216 2022-12-02,09:13:33.000,336,11104330,-795,0,1669972412,12964.237703539991,198.04030209000484,54397.36113096 2022-12-02,09:13:34.000,336,11104348,-795,0,1669972413,12964.97869764,196.58113217999926,54397.43100216 2022-12-02,09:13:35.000,336,11104319,-795,0,1669972414,12966.022825689994,195.71408918999805,54397.29824688 2022-12-02,09:13:36.000,336,11104358,-795,0,1669972415,12967.444187099994,195.76343310000084,54397.2702984 2022-12-02,09:13:37.000,336,11104346,-795,0,1669972416,12969.168682459996,196.1652335100007,54397.22138856 2022-12-02,09:13:38.000,336,11104365,-795,0,1669972417,12970.839287339993,196.8701465100021,54397.32619536001 2022-12-02,09:13:39.000,336,11104349,-795,0,1669972418,12972.200021959994,197.46932255999855,54397.67555136 2022-12-02,09:13:40.000,336,11104327,-795,0,1669972419,12972.934279749992,197.8006316700048,54397.836255120004 2022-12-02,09:13:41.000,336,11104349,-795,0,1669972420,12973.203732149988,198.12489165000443,54398.12971416 2022-12-02,09:13:42.000,336,11104309,-795,0,1669972421,12973.082478570002,198.4773481500015,54398.2484952 2022-12-02,09:13:43.000,336,11104328,-795,0,1669972422,12972.45600174,198.25177599000017,54398.527980000006 2022-12-02,09:13:44.000,336,11104353,-795,0,1669972423,12971.33777428,197.8993194900031,54398.507018640004 2022-12-02,09:13:45.000,336,11104325,-795,0,1669972424,12969.734532499999,197.81472993000352,54398.50003152001 2022-12-02,09:13:46.000,336,11104369,-795,0,1669972425,12967.053481119998,197.6737473300018,54398.12971416 2022-12-02,09:13:47.000,336,11104334,-795,0,1669972426,12964.399374979992,197.34948735000216,54397.76638392 2022-12-02,09:13:48.000,336,11104347,-795,0,1669972427,12961.987776000002,197.10276780000277,54397.52882184 2022-12-02,09:13:49.000,336,11104337,-795,0,1669972428,12959.865838349993,197.37063474000024,54397.130556 2022-12-02,09:13:50.000,336,11104330,-795,0,1669972429,12957.892099519995,197.6737473300018,54396.78818712 2022-12-02,09:13:51.000,336,11104350,-795,0,1669972430,12956.275385119989,197.4622734299992,54396.40389552 2022-12-02,09:13:52.000,336,11104365,-795,0,1669972431,12955.770161870001,197.01112911000382,54396.08248800001 2022-12-02,09:13:53.000,336,11104405,-795,0,1669972432,12955.945305929992,196.4119530600001,54395.86588728001 2022-12-02,09:13:54.000,336,11104367,-795,0,1669972433,12956.315802979989,196.06654569000239,54395.60037672001 2022-12-02,09:13:55.000,336,11104338,-795,0,1669972434,12956.895125639996,196.02425090999895,54395.607363840005 2022-12-02,09:13:56.000,336,11104354,-795,0,1669972435,12957.86515428,195.72818745000404,54395.439672960005 2022-12-02,09:13:57.000,336,11104356,-795,0,1669972436,12959.24609783,195.91146483000193,54395.24403360001 2022-12-02,09:13:58.000,336,11104343,-795,0,1669972437,12960.539469349991,196.46834610000224,54395.0693556 2022-12-02,09:13:59.000,336,11104320,-795,0,1669972438,12961.879995039992,196.87719564000145,54395.08332984 2022-12-02,09:14:00.000,336,11104353,-795,0,1669972439,12963.173366559997,197.4622734299992,54394.99948440001 2022-12-02,09:14:01.000,336,11104365,-795,0,1669972440,12964.230967229996,198.15308817000187,54394.97852304001 2022-12-02,09:14:02.000,336,11104374,-795,0,1669972441,12964.99890657,198.540790320003,54394.9645488 2022-12-02,09:14:03.000,336,11104356,-795,0,1669972442,12965.30204052,198.53374119000364,54395.03442 2022-12-02,09:14:04.000,336,11104315,-795,0,1669972443,12965.605174470002,198.39980772000126,54395.12525256001 2022-12-02,09:14:05.000,336,11104344,-795,0,1669972444,12965.935253659998,198.13898991000315,54395.32787904 2022-12-02,09:14:06.000,336,11104391,-795,0,1669972445,12966.063243549994,197.9204668800012,54395.341853280006 2022-12-02,09:14:07.000,336,11104284,-795,0,1669972446,12966.002616759994,198.28702164000424,54395.32787904 2022-12-02,09:14:08.000,336,11104331,-795,0,1669972447,12965.652328639997,198.71701857000153,54395.25800784 2022-12-02,09:14:09.000,336,11104326,-795,0,1669972448,12964.924807159994,199.04127855000115,54395.04140712 2022-12-02,09:14:10.000,336,11104334,-795,0,1669972449,12964.170340439996,198.94259073000285,54395.44666008 2022-12-02,09:14:11.000,336,11104355,-795,0,1669972450,12963.456291579998,198.91439420999814,54395.390763120005 2022-12-02,09:14:12.000,336,11104355,-795,0,1669972451,12962.75571533999,199.1329172400001,54395.36281464001 2022-12-02,09:14:13.000,336,11104326,-795,0,1669972452,12962.378481979998,199.0694750699986,54395.36281464001 2022-12-02,09:14:14.000,336,11104378,-795,0,1669972453,12962.115765889997,198.92144334000477,54395.3488404 2022-12-02,09:14:15.000,336,11104257,-795,0,1669972454,12961.45560750999,199.33734201000334,54395.48159568001 2022-12-02,09:14:16.000,336,11104362,-795,0,1669972455,12959.838893109998,200.52864498000417,54395.18114952 2022-12-02,09:14:17.000,336,11104360,-795,0,1669972456,12957.94599,201.9666675000044,54395.02743288001 2022-12-02,09:14:18.000,336,11104359,-795,0,1669972457,12956.154131539988,202.44600834000448,54394.71301248001 2022-12-02,09:14:19.000,336,11104341,-795,0,1669972458,12954.746242749992,202.05830619000335,54394.46846328 2022-12-02,09:14:20.000,336,11104320,-795,0,1669972459,12953.648224219993,201.31814753999788,54394.46846328 2022-12-02,09:14:21.000,336,11104336,-795,0,1669972460,12952.624305099998,200.45110455000395,54394.314746640004 2022-12-02,09:14:22.000,336,11104394,-795,0,1669972461,12951.93046517,199.88717415000428,54394.1959656 2022-12-02,09:14:23.000,336,11104331,-795,0,1669972462,12951.634067529994,199.45012809000036,54394.28679816001 2022-12-02,09:14:24.000,336,11104309,-795,0,1669972463,12952.05171875,198.61833075000322,54394.20295272 2022-12-02,09:14:25.000,336,11104335,-795,0,1669972464,12953.12952835,197.4058803900043,54394.28679816001 2022-12-02,09:14:26.000,336,11104385,-795,0,1669972465,12954.860760019998,196.58818130999862,54394.30775952001 2022-12-02,09:14:27.000,336,11104381,-795,0,1669972466,12956.78060836999,196.50359174999903,54394.63615416 2022-12-02,09:14:28.000,336,11104325,-795,0,1669972467,12958.599412069998,196.96178520000103,54394.8946776 2022-12-02,09:14:29.000,336,11104341,-795,0,1669972468,12960.168972299994,197.89227036000375,54395.118265439996 2022-12-02,09:14:30.000,336,11104344,-795,0,1669972469,12961.226572969994,198.5901342299985,54395.29993056 2022-12-02,09:14:31.000,336,11104284,-795,0,1669972470,12962.068611720002,198.6888220500041,54395.44666008 2022-12-02,09:14:32.000,336,11104339,-795,0,1669972471,12962.58057128,198.27997251000488,54395.54447976 2022-12-02,09:14:33.000,336,11104351,-795,0,1669972472,12962.76245165,197.60325603000092,54395.71217064 2022-12-02,09:14:34.000,336,11104377,-795,0,1669972473,12962.81634212999,197.180308230003,54395.86588728001 2022-12-02,09:14:35.000,336,11104363,-795,0,1669972474,12963.045376670001,197.61030516000028,54395.78204184 2022-12-02,09:14:36.000,336,11104365,-795,0,1669972475,12963.402401099993,199.0342294200018,54395.621338079996 2022-12-02,09:14:37.000,336,11104359,-795,0,1669972476,12963.564072539994,200.9022488699993,54395.607363840005 2022-12-02,09:14:38.000,336,11104372,-795,0,1669972477,12963.617963019999,202.53059790000407,54395.69120928 2022-12-02,09:14:39.000,336,11104334,-795,0,1669972478,12963.577545159998,203.96157128999766,54395.64928656001 2022-12-02,09:14:40.000,336,11104336,-795,0,1669972479,12962.64119807,206.1045068099993,54395.509544160006 2022-12-02,09:14:41.000,336,11104369,-795,0,1669972480,12961.078374149998,207.85269105000043,54395.29993056 2022-12-02,09:14:42.000,336,11104363,-795,0,1669972481,12959.805211559993,208.21924581000349,54394.9645488 2022-12-02,09:14:43.000,336,11104331,-795,0,1669972482,12959.28651569,207.6271188899991,54394.80384504 2022-12-02,09:14:44.000,336,11104342,-795,0,1669972483,12959.30672462,206.54155287000322,54394.85275488 2022-12-02,09:14:45.000,336,11104357,-795,0,1669972484,12959.17873472999,205.61811683999986,54394.74794808 2022-12-02,09:14:46.000,336,11104319,-795,0,1669972485,12959.070953769995,204.8568108000036,54394.59423144001 2022-12-02,09:14:47.000,336,11104259,-795,0,1669972486,12959.441450819992,203.8840308600047,54394.39859208 2022-12-02,09:14:48.000,336,11104318,-795,0,1669972487,12960.189181229995,203.3623952400012,54394.34968224 2022-12-02,09:14:49.000,336,11104339,-795,0,1669972488,12960.977329499998,202.89715265999985,54394.36365648 2022-12-02,09:14:50.000,336,11104325,-795,0,1669972489,12961.62401526,202.27682921999804,54394.51737312 2022-12-02,09:14:51.000,336,11104338,-795,0,1669972490,12962.344800429993,201.82568490000267,54394.650128400004 2022-12-02,09:14:52.000,336,11104326,-795,0,1669972491,12963.227257040002,201.43798275000154,54394.66410264001 2022-12-02,09:14:53.000,336,11104364,-795,0,1669972492,12964.136658889991,201.15601754999807,54394.83179352001 2022-12-02,09:14:54.000,336,11104333,-795,0,1669972493,12965.19425955999,201.02913321000233,54395.02044576 2022-12-02,09:14:55.000,336,11104299,-795,0,1669972494,12965.854417939998,201.02208408000297,54395.18114952 2022-12-02,09:14:56.000,336,11104326,-795,0,1669972495,12966.15081557999,200.88110148000123,54395.174162400006 2022-12-02,09:14:57.000,336,11104349,-795,0,1669972496,12966.507840009996,201.21945971999958,54395.19512376001 2022-12-02,09:14:58.000,336,11104340,-795,0,1669972497,12967.033272189998,202.20633792000444,54395.32787904 2022-12-02,09:14:59.000,336,11104354,-795,0,1669972498,12967.309460899989,203.47518131999823,54395.49556992 2022-12-02,09:15:00.000,336,11104331,-795,0,1669972499,12967.040008499993,205.10353035000298,54395.67024792001 2022-12-02,09:15:01.000,336,11104337,-795,0,1669972500,12966.851391819997,206.01286812000035,54395.70518352 2022-12-02,09:15:02.000,336,11104315,-795,0,1669972501,12967.060217429993,205.8225416100031,54395.88684864001 2022-12-02,09:15:03.000,336,11104331,-795,0,1669972502,12967.646276399995,205.547625539999,54396.180307680006 2022-12-02,09:15:04.000,336,11104331,-795,0,1669972503,12968.407479429989,205.55467466999835,54396.327037200004 2022-12-02,09:15:05.000,336,11104317,-795,0,1669972504,12969.168682459996,205.7379520500035,54396.5017152 2022-12-02,09:15:06.000,336,11104371,-795,0,1669972505,12969.91641287,205.4136920700039,54396.59254776 2022-12-02,09:15:07.000,336,11104314,-795,0,1669972506,12970.354273019992,204.7228773300012,54396.65543184001 2022-12-02,09:15:08.000,336,11104360,-795,0,1669972507,12970.509208149997,203.98976781000238,54396.82312272001 2022-12-02,09:15:09.000,336,11104349,-795,0,1669972508,12970.765187929988,203.36944437000056,54396.85805832 2022-12-02,09:15:10.000,336,11104301,-795,0,1669972509,12970.657406969993,202.93239831000392,54396.82312272001 2022-12-02,09:15:11.000,336,11104251,-795,0,1669972510,12970.583307560002,202.164043140001,54396.99081360001 2022-12-02,09:15:12.000,336,11104322,-795,0,1669972511,12970.421636120001,201.52962144000048,54396.732290160006 2022-12-02,09:15:13.000,336,11104329,-795,0,1669972512,12970.556362319992,201.19126320000214,54396.683380320006 2022-12-02,09:15:14.000,336,11104342,-795,0,1669972513,12970.334064089991,201.12782103000063,54396.77421288001 2022-12-02,09:15:15.000,336,11104364,-795,0,1669972514,12969.82884083999,201.26880363000237,54396.879019680004 2022-12-02,09:15:16.000,336,11104364,-795,0,1669972515,12969.552652129998,201.14191928999935,54397.01177496001 2022-12-02,09:15:17.000,336,11104333,-795,0,1669972516,12969.633487849998,201.1137227700019,54397.0956204 2022-12-02,09:15:18.000,336,11104313,-795,0,1669972517,12969.76821404999,201.14191928999935,54397.165491600004 2022-12-02,09:15:19.000,336,11104307,-795,0,1669972518,12969.923149179995,201.15601754999807,54397.46593776 2022-12-02,09:15:20.000,336,11104302,-795,0,1669972519,12969.95683073,201.38863883999875,54397.53580896 2022-12-02,09:15:21.000,336,11104339,-795,0,1669972520,12969.613278919998,201.58601448000263,54397.63362864 2022-12-02,09:15:22.000,336,11104306,-795,0,1669972521,12968.93291160999,201.8045375100046,54397.51484760001 2022-12-02,09:15:23.000,336,11104361,-795,0,1669972522,12968.313171089998,202.0019131500012,54397.48689912 2022-12-02,09:15:24.000,336,11104328,-795,0,1669972523,12968.070663929997,202.13584662000358,54397.67555136 2022-12-02,09:15:25.000,336,11104395,-795,0,1669972524,12967.915728799991,202.5235487700047,54397.75939680001 2022-12-02,09:15:26.000,336,11104353,-795,0,1669972525,12967.49134126999,202.7561700599981,54397.82926800001 2022-12-02,09:15:27.000,336,11104378,-795,0,1669972526,12966.615620969991,202.81961222999962,54397.61266728001 2022-12-02,09:15:28.000,336,11104337,-795,0,1669972527,12965.632119709997,202.19223965999845,54397.787345280005 2022-12-02,09:15:29.000,336,11104350,-795,0,1669972528,12964.655354759998,200.68372584000463,54397.80830664001 2022-12-02,09:15:30.000,336,11104326,-795,0,1669972529,12963.739216599999,199.25275245000375,54397.70349984 2022-12-02,09:15:31.000,336,11104323,-795,0,1669972530,12962.930859399996,198.2306286000021,54397.43100216 2022-12-02,09:15:32.000,336,11104375,-795,0,1669972531,12962.196601609998,197.84997558000032,54397.06068480001 2022-12-02,09:15:33.000,336,11104323,-795,0,1669972532,12961.805895630001,198.07554774000164,54396.662418960004 2022-12-02,09:15:34.000,336,11104329,-795,0,1669972533,12961.752005149996,198.63242901000194,54396.52966368 2022-12-02,09:15:35.000,336,11104307,-795,0,1669972534,12961.711587289996,199.18931028000225,54396.25017888001 2022-12-02,09:15:36.000,336,11104332,-795,0,1669972535,12961.69811466999,199.7884863299987,54396.110436480005 2022-12-02,09:15:37.000,336,11104336,-795,0,1669972536,12961.72505991,200.5779888899997,54395.87986152 2022-12-02,09:15:38.000,336,11104359,-795,0,1669972537,12961.785686700001,201.58601448000263,54395.83095168 2022-12-02,09:15:39.000,336,11104324,-795,0,1669972538,12961.954094449997,202.11469922999822,54395.942745600005 2022-12-02,09:15:40.000,336,11104349,-795,0,1669972539,12962.176392679998,201.57896535000327,54396.08248800001 2022-12-02,09:15:41.000,336,11104350,-795,0,1669972540,12962.60078021,200.38766238000244,54396.10344936001 2022-12-02,09:15:42.000,336,11104328,-795,0,1669972541,12963.678589809999,200.07750066000153,54396.19428192 2022-12-02,09:15:43.000,336,11104333,-795,0,1669972542,12964.763135719993,200.690774970004,54396.21524328 2022-12-02,09:15:44.000,336,11104377,-795,0,1669972543,12965.12016015,201.3463440600026,54396.14537208 2022-12-02,09:15:45.000,336,11104367,-795,0,1669972544,12965.355930999991,201.8397831600014,54396.180307680006 2022-12-02,09:15:46.000,336,11104285,-795,0,1669972545,12965.867890559988,202.8407596199977,54395.95671984 2022-12-02,09:15:47.000,336,11104347,-795,0,1669972546,12966.999590639993,203.7078026099989,54396.19428192 2022-12-02,09:15:48.000,336,11104380,-795,0,1669972547,12967.855102009991,204.25763474999985,54396.431844 2022-12-02,09:15:49.000,336,11104333,-795,0,1669972548,12968.131290719997,204.77927037000336,54396.515689440006 2022-12-02,09:15:50.000,336,11104309,-795,0,1669972549,12967.848365699996,205.13172687000042,54396.8161356 2022-12-02,09:15:51.000,336,11104273,-795,0,1669972550,12967.32966982999,205.21631643,54396.79517424 2022-12-02,09:15:52.000,336,11104350,-795,0,1669972551,12966.891809679997,205.18811991000257,54396.662418960004 2022-12-02,09:15:53.000,336,11104309,-795,0,1669972552,12966.878337059992,205.0682846999989,54396.662418960004 2022-12-02,09:15:54.000,336,11104333,-795,0,1669972553,12967.49134126999,204.69468081000377,54396.65543184001 2022-12-02,09:15:55.000,336,11104317,-795,0,1669972554,12968.191917509997,204.54664908000268,54396.55761216001 2022-12-02,09:15:56.000,336,11104319,-795,0,1669972555,12968.367061569988,204.41976473999966,54396.42485688 2022-12-02,09:15:57.000,336,11104379,-795,0,1669972556,12967.55196805999,204.71582820000185,54396.31306296 2022-12-02,09:15:58.000,336,11104323,-795,0,1669972557,12966.15081557999,204.20829084000434,54396.19428192 2022-12-02,09:15:59.000,336,11104368,-795,0,1669972558,12964.257912469991,202.72797354000068,54395.85890016 2022-12-02,09:16:00.000,336,11104364,-795,0,1669972559,12962.519944489999,201.21241059000022,54395.44666008 2022-12-02,09:16:01.000,336,11104348,-795,0,1669972560,12960.869548540002,200.06340240000281,54395.0693556 2022-12-02,09:16:02.000,336,11104372,-795,0,1669972561,12959.26630676,199.3796367899995,54394.503398880006 2022-12-02,09:16:03.000,336,11104339,-795,0,1669972562,12957.80452749,199.14701549999882,54394.07019744001 2022-12-02,09:16:04.000,336,11104316,-795,0,1669972563,12956.935543499996,198.97783637999964,54393.7418028 2022-12-02,09:16:05.000,336,11104346,-795,0,1669972564,12957.009642910001,198.99193463999836,54393.63699600001 2022-12-02,09:16:06.000,336,11104303,-795,0,1669972565,12957.548547709994,199.71094589999848,54393.51122784 2022-12-02,09:16:07.000,336,11104354,-795,0,1669972566,12958.08745251,200.77536453000357,54393.43436952 2022-12-02,09:16:08.000,336,11104319,-795,0,1669972567,12958.417531699997,201.9032253300029,54393.33654984 2022-12-02,09:16:09.000,336,11104321,-795,0,1669972568,12959.16526211,202.04420793000463,54393.56013768 2022-12-02,09:16:10.000,336,11104300,-795,0,1669972569,12959.704166909993,201.67060404000222,54393.80468688001 2022-12-02,09:16:11.000,336,11104317,-795,0,1669972570,12959.838893109998,201.35339319000195,54393.63000888 2022-12-02,09:16:12.000,336,11104346,-795,0,1669972571,12959.859102039998,201.02208408000297,54393.96539064 2022-12-02,09:16:13.000,336,11104337,-795,0,1669972572,12960.14202706,200.345367599999,54394.0562232 2022-12-02,09:16:14.000,336,11104322,-795,0,1669972573,12960.788712820002,199.5276685200006,54394.09115880001 2022-12-02,09:16:15.000,336,11104214,-795,0,1669972574,12961.738532529991,198.54783945000236,54394.39859208 2022-12-02,09:16:16.000,336,11104380,-795,0,1669972575,12962.668143309995,198.00505644000077,54394.47545040001 2022-12-02,09:16:17.000,336,11104340,-795,0,1669972576,12963.489973129988,198.43505336999806,54394.601218560005 2022-12-02,09:16:18.000,336,11104310,-795,0,1669972577,12964.904598229994,199.16816289000417,54394.73397384 2022-12-02,09:16:19.000,336,11104342,-795,0,1669972578,12966.245123919995,200.26782716999878,54394.91563896 2022-12-02,09:16:20.000,336,11104383,-795,0,1669972579,12966.898545989992,200.87405235000188,54395.25102072 2022-12-02,09:16:21.000,336,11104356,-795,0,1669972580,12966.703193000001,200.803561050001,54395.38377600001 2022-12-02,09:16:22.000,336,11104366,-795,0,1669972581,12965.793791149998,200.8529049600038,54395.439672960005 2022-12-02,09:16:23.000,336,11104299,-795,0,1669972582,12965.11342383999,200.676676709998,54395.58640248 2022-12-02,09:16:24.000,336,11104297,-795,0,1669972583,12964.736190479998,201.35339319000195,54395.67024792001 2022-12-02,09:16:25.000,336,11104285,-795,0,1669972584,12964.460001769992,202.05830619000335,54395.69120928 2022-12-02,09:16:26.000,336,11104376,-795,0,1669972585,12964.089504719996,202.38961530000233,54395.76108048 2022-12-02,09:16:27.000,336,11104341,-795,0,1669972586,12963.644908259994,202.38961530000233,54395.98466832001 2022-12-02,09:16:28.000,336,11104363,-795,0,1669972587,12962.96454095,201.51552318000176,54395.991655440004 2022-12-02,09:16:29.000,336,11104378,-795,0,1669972588,12962.418899839999,200.35946585999773,54396.26415312 2022-12-02,09:16:30.000,336,11104308,-795,0,1669972589,12962.385218289994,199.3796367899995,54396.159346320004 2022-12-02,09:16:31.000,336,11104264,-795,0,1669972590,12962.69508854999,199.27389984000183,54395.96370696001 2022-12-02,09:16:32.000,336,11104404,-795,0,1669972591,12963.395664789998,199.8519285000002,54395.74011912 2022-12-02,09:16:33.000,336,11104263,-795,0,1669972592,12964.769872029989,200.93044539000402,54395.5933896 2022-12-02,09:16:34.000,336,11104358,-795,0,1669972593,12966.23165129999,202.8055139700009,54395.60037672001 2022-12-02,09:16:35.000,336,11104353,-795,0,1669972594,12967.221888869994,204.6241895100029,54395.558454000005 2022-12-02,09:16:36.000,336,11104312,-795,0,1669972595,12967.39703293,206.18909636999888,54395.57941536001 2022-12-02,09:16:37.000,336,11104346,-795,0,1669972596,12966.790765029997,207.09843414000352,54395.4187116 2022-12-02,09:16:38.000,336,11104360,-795,0,1669972597,12965.787054840002,207.00679545000457,54395.341853280006 2022-12-02,09:16:39.000,336,11104279,-795,0,1669972598,12964.870916679989,206.18204723999952,54395.104291200005 2022-12-02,09:16:40.000,336,11104357,-795,0,1669972599,12964.089504719996,205.1669725200045,54394.85275488 2022-12-02,09:16:41.000,336,11104376,-795,0,1669972600,12963.510182059988,204.2012417099977,54394.62916704 2022-12-02,09:16:42.000,336,11104304,-795,0,1669972601,12963.166630250002,203.70075347999955,54394.279811039996 2022-12-02,09:16:43.000,336,11104335,-795,0,1669972602,12963.025167740001,204.08140650000132,54393.986352 2022-12-02,09:16:44.000,336,11104321,-795,0,1669972603,12962.84328737,205.14582512999914,54393.979364880004 2022-12-02,09:16:45.000,336,11104352,-795,0,1669972604,12962.432372459989,206.118605069998,54393.70686720001 2022-12-02,09:16:46.000,336,11104368,-795,0,1669972605,12962.068611720002,206.32302984000125,54393.51821496001 2022-12-02,09:16:47.000,336,11104250,-795,0,1669972606,12961.49602536999,205.66746075000265,54393.41340816 2022-12-02,09:16:48.000,336,11104335,-795,0,1669972607,12960.539469349991,204.4761577800018,54393.33654984 2022-12-02,09:16:49.000,336,11104342,-795,0,1669972608,12959.192207349995,202.93239831000392,54393.05007792 2022-12-02,09:16:50.000,336,11104388,-795,0,1669972609,12958.410795390002,201.47322839999833,54392.95225824 2022-12-02,09:16:51.000,336,11104381,-795,0,1669972610,12957.791054869995,200.53569411000353,54392.67976056001 2022-12-02,09:16:52.000,336,11104356,-795,0,1669972611,12957.097214939997,200.16913935000048,54392.48412120001 2022-12-02,09:16:53.000,336,11104348,-795,0,1669972612,12956.48421073,199.74619155000255,54392.470146960004 2022-12-02,09:16:54.000,336,11104351,-795,0,1669972613,12956.167604159993,199.22455592999904,54392.5539924 2022-12-02,09:16:55.000,336,11104306,-795,0,1669972614,12956.261912499998,198.082596870001,54392.60290224001 2022-12-02,09:16:56.000,336,11104307,-795,0,1669972615,12956.71998157999,197.00407998000446,54392.60290224001 2022-12-02,09:16:57.000,336,11104336,-795,0,1669972616,12957.481184609998,196.22162655000284,54392.658799200006 2022-12-02,09:16:58.000,336,11104298,-795,0,1669972617,12958.350168600002,195.7986787500049,54392.875399920005 2022-12-02,09:16:59.000,336,11104336,-795,0,1669972618,12959.010326979995,195.26999400000204,54393.22475592 2022-12-02,09:17:00.000,336,11104360,-795,0,1669972619,12959.838893109998,195.10081488000287,54393.462318 2022-12-02,09:17:01.000,336,11104345,-795,0,1669972620,12960.802185439992,195.23474834999797,54393.72782856 2022-12-02,09:17:02.000,336,11104344,-795,0,1669972621,12961.711587289996,195.38278007999907,54393.94442928001 2022-12-02,09:17:03.000,336,11104308,-795,0,1669972622,12962.263964709993,195.26294487000268,54394.11910728001 2022-12-02,09:17:04.000,336,11104299,-795,0,1669972623,12962.850023679996,195.55900833000487,54394.37763072001 2022-12-02,09:17:05.000,336,11104300,-795,0,1669972624,12963.341774309993,196.13703699000325,54394.46846328 2022-12-02,09:17:06.000,336,11104325,-795,0,1669972625,12963.671853499989,196.67982000000484,54394.54532160001 2022-12-02,09:17:07.000,336,11104318,-795,0,1669972626,12964.008668999995,196.97588345999975,54394.510386 2022-12-02,09:17:08.000,336,11104336,-795,0,1669972627,12964.486947010002,197.180308230003,54394.41955344 2022-12-02,09:17:09.000,336,11104310,-795,0,1669972628,12964.419583909992,197.36358561000088,54394.2309012 2022-12-02,09:17:10.000,336,11104334,-795,0,1669972629,12964.230967229996,197.01112911000382,54394.37763072001 2022-12-02,09:17:11.000,336,11104325,-795,0,1669972630,12963.948042209995,196.15818438000133,54394.1959656 2022-12-02,09:17:12.000,336,11104281,-795,0,1669972631,12963.631435639989,195.31933791000483,54393.52520208 2022-12-02,09:17:13.000,336,11104316,-795,0,1669972632,12963.577545159998,195.1149131400016,54393.56013768 2022-12-02,09:17:14.000,336,11104346,-795,0,1669972633,12963.052112979996,195.1290114000003,54393.29462712 2022-12-02,09:17:15.000,336,11104384,-795,0,1669972634,12962.661407,195.26999400000204,54393.06405216001 2022-12-02,09:17:16.000,336,11104368,-795,0,1669972635,12962.405427219994,195.50966442000208,54392.77758024001 2022-12-02,09:17:17.000,336,11104339,-795,0,1669972636,12962.230283159988,195.87621917999786,54392.56097952001 2022-12-02,09:17:18.000,336,11104362,-795,0,1669972637,12962.216810539998,196.29916698000306,54392.58194088001 2022-12-02,09:17:19.000,336,11104325,-795,0,1669972638,12962.344800429993,196.70801652000227,54392.46315984001 2022-12-02,09:17:20.000,336,11104345,-795,0,1669972639,12962.647934379995,197.15916083999764,54392.3793144 2022-12-02,09:17:21.000,336,11104375,-795,0,1669972640,12963.341774309993,198.13898991000315,54392.28149472 2022-12-02,09:17:22.000,336,11104310,-795,0,1669972641,12963.88067911,199.6545528600036,54392.07886824001 2022-12-02,09:17:23.000,336,11104334,-795,0,1669972642,12964.460001769992,201.32519667000452,54392.036945520005 2022-12-02,09:17:24.000,336,11104340,-795,0,1669972643,12964.662091069993,202.98174221999943,54392.036945520005 2022-12-02,09:17:25.000,336,11104369,-795,0,1669972644,12964.224230920001,204.0673082400026,54391.97406144 2022-12-02,09:17:26.000,336,11104359,-795,0,1669972645,12963.449555269988,204.77927037000336,54391.77143496001 2022-12-02,09:17:27.000,336,11104339,-795,0,1669972646,12962.58057128,205.47008510999876,54391.464001680004 2022-12-02,09:17:28.000,336,11104347,-795,0,1669972647,12961.368035479994,205.59696945000178,54391.00983888 2022-12-02,09:17:29.000,336,11104346,-795,0,1669972648,12960.371061599995,205.17402165000385,54390.68144424 2022-12-02,09:17:30.000,336,11104367,-795,0,1669972649,12959.522286539992,204.58894385999884,54390.26221704001 2022-12-02,09:17:31.000,336,11104373,-795,0,1669972650,12958.720665649998,203.79944129999785,54389.91286104 2022-12-02,09:17:32.000,336,11104390,-795,0,1669972651,12957.932517379995,202.84780875000433,54389.48664672 2022-12-02,09:17:33.000,336,11104342,-795,0,1669972652,12957.588965569994,202.02306053999928,54389.186200560005 2022-12-02,09:17:34.000,336,11104361,-795,0,1669972653,12957.474448299989,202.15699401000165,54388.91370288001 2022-12-02,09:17:35.000,336,11104359,-795,0,1669972654,12956.901861949991,202.60108919999766,54388.634218080006 2022-12-02,09:17:36.000,336,11104357,-795,0,1669972655,12956.073295820002,202.62928572000237,54388.47351432 2022-12-02,09:17:37.000,336,11104361,-795,0,1669972656,12955.291883859994,202.27682921999804,54388.29184920001 2022-12-02,09:17:38.000,336,11104311,-795,0,1669972657,12954.631725480001,201.53667056999984,54388.33377192 2022-12-02,09:17:39.000,336,11104357,-795,0,1669972658,12954.153447469995,200.26782716999878,54388.417617360006 2022-12-02,09:17:40.000,336,11104342,-795,0,1669972659,12953.964830789999,198.99193463999836,54388.50844992001 2022-12-02,09:17:41.000,336,11104345,-795,0,1669972660,12953.782950419998,198.11079338999843,54388.417617360006 2022-12-02,09:17:42.000,336,11104392,-795,0,1669972661,12953.648224219993,197.75128776000201,54388.417617360006 2022-12-02,09:17:43.000,336,11104322,-795,0,1669972662,12953.735796249988,197.51866647000134,54388.42460448 2022-12-02,09:17:44.000,336,11104253,-795,0,1669972663,12953.668433149993,197.10276780000277,54388.31979768001 2022-12-02,09:17:45.000,336,11104339,-795,0,1669972664,12953.621278979997,196.84194999000465,54388.27088784001 2022-12-02,09:17:46.000,336,11104316,-795,0,1669972665,12953.27099086,196.4119530600001,54388.228965120004 2022-12-02,09:17:47.000,336,11104340,-795,0,1669972666,12953.0284837,195.97490700000344,54388.21499088 2022-12-02,09:17:48.000,336,11104327,-795,0,1669972667,12952.84660333,195.74933484000212,54388.15909392 2022-12-02,09:17:49.000,336,11104332,-795,0,1669972668,12952.402006869997,195.9185139600013,54388.23595224 2022-12-02,09:17:50.000,336,11104307,-795,0,1669972669,12951.62059490999,196.67982000000484,54388.24293936001 2022-12-02,09:17:51.000,336,11104287,-795,0,1669972670,12950.48215851999,197.27194692000194,54388.131145440006 2022-12-02,09:17:52.000,336,11104341,-795,0,1669972671,12949.714219180001,197.624403419999,54387.914544720006 2022-12-02,09:17:53.000,336,11104303,-795,0,1669972672,12949.57275667,197.8006316700048,54387.942493200004 2022-12-02,09:17:54.000,336,11104326,-795,0,1669972673,12949.747900729992,197.64555081000435,54388.1171712 2022-12-02,09:17:55.000,336,11104311,-795,0,1669972674,12949.976935270002,197.43407691000175,54388.20101664001 2022-12-02,09:17:56.000,336,11104299,-795,0,1669972675,12950.138606709988,197.25784866000322,54388.14511968 2022-12-02,09:17:57.000,336,11104314,-795,0,1669972676,12950.63035734,197.01817824000318,54388.13813256 2022-12-02,09:17:58.000,336,11104337,-795,0,1669972677,12951.290515719993,196.52473914000439,54388.228965120004 2022-12-02,09:17:59.000,336,11104348,-795,0,1669972678,12952.092136610001,195.59425398000167,54388.1870424 2022-12-02,09:18:00.000,336,11104399,-795,0,1669972679,12952.934175359995,195.030323580002,54388.08922272 2022-12-02,09:18:01.000,336,11104345,-795,0,1669972680,12953.877258759989,195.2417974800046,54388.01935152 2022-12-02,09:18:02.000,336,11104335,-795,0,1669972681,12954.443108799991,195.71408918999805,54387.75384096 2022-12-02,09:18:03.000,336,11104328,-795,0,1669972682,12954.827078469993,196.43310044999816,54387.50230464001 2022-12-02,09:18:04.000,336,11104368,-795,0,1669972683,12954.928123119993,197.34948735000216,54387.47435616 2022-12-02,09:18:05.000,336,11104401,-795,0,1669972684,12954.820342159997,198.36456207000447,54387.32063952 2022-12-02,09:18:06.000,336,11104397,-795,0,1669972685,12954.867496329993,199.86602675999893,54387.15294864 2022-12-02,09:18:07.000,336,11104391,-795,0,1669972686,12954.887705259993,201.1983123300015,54386.908399440006 2022-12-02,09:18:08.000,336,11104399,-795,0,1669972687,12955.244729689999,202.1499448800023,54386.70577296 2022-12-02,09:18:09.000,336,11104340,-795,0,1669972688,12955.891415450002,202.9887913499988,54386.41231392 2022-12-02,09:18:10.000,336,11104333,-795,0,1669972689,12956.160867849998,203.8840308600047,54386.42628816001 2022-12-02,09:18:11.000,336,11104329,-795,0,1669972690,12955.26493862,204.29288040000392,54386.125842 2022-12-02,09:18:12.000,336,11104314,-795,0,1669972691,12953.479816469997,204.15894693000155,54385.83937008 2022-12-02,09:18:13.000,336,11104339,-795,0,1669972692,12951.384824059998,203.7923921699985,54385.2175164 2022-12-02,09:18:14.000,336,11104328,-795,0,1669972693,12949.195523309994,202.79846484000154,54384.68649528 2022-12-02,09:18:15.000,336,11104342,-795,0,1669972694,12947.215048170001,201.4450318800009,54384.169448399996 2022-12-02,09:18:16.000,336,11104352,-795,0,1669972695,12945.66569686999,200.31717108000157,54383.45676216001 2022-12-02,09:18:17.000,336,11104347,-795,0,1669972696,12944.39253428,199.04127855000115,54382.73708880001 2022-12-02,09:18:18.000,336,11104379,-795,0,1669972697,12943.483132429996,197.61735428999964,54382.08728664001 2022-12-02,09:18:19.000,336,11104324,-795,0,1669972698,12942.782556190003,196.58818130999862,54381.521329920004 2022-12-02,09:18:20.000,336,11104331,-795,0,1669972699,12941.455503119992,195.85507178999978,54381.17896104001 2022-12-02,09:18:21.000,336,11104345,-795,0,1669972700,12940.108241119997,195.20655183000054,54380.7806952 2022-12-02,09:18:22.000,336,11104356,-795,0,1669972701,12939.481764289994,195.10081488000287,54380.55710736001 2022-12-02,09:18:23.000,336,11104316,-795,0,1669972702,12939.347038089989,195.9185139600013,54380.47326192 2022-12-02,09:18:24.000,336,11104317,-795,0,1669972703,12939.023695210002,196.6022795700046,54380.3265324 2022-12-02,09:18:25.000,336,11104395,-795,0,1669972704,12938.808133289996,196.76440956000442,54380.298583920005 2022-12-02,09:18:26.000,336,11104350,-795,0,1669972705,12938.983277350002,196.74326216999907,54380.3964036 2022-12-02,09:18:27.000,336,11104365,-795,0,1669972706,12939.367247019989,197.10981693000213,54380.36146800001 2022-12-02,09:18:28.000,336,11104325,-795,0,1669972707,12939.62996310999,197.6525999400037,54380.633965680005 2022-12-02,09:18:29.000,336,11104323,-795,0,1669972708,12940.000460160001,197.84292645000096,54380.885502 2022-12-02,09:18:30.000,336,11104347,-795,0,1669972709,12940.458529239993,197.69489471999987,54380.97633456 2022-12-02,09:18:31.000,336,11104287,-795,0,1669972710,12940.674091159999,196.86309738000273,54381.13005120001 2022-12-02,09:18:32.000,336,11104382,-795,0,1669972711,12940.216022079992,195.40392747000442,54381.088128480005 2022-12-02,09:18:33.000,336,11104340,-795,0,1669972712,12939.65690835,194.26901753999846,54381.04620576 2022-12-02,09:18:34.000,336,11104322,-795,0,1669972713,12939.225784509988,194.59327751999808,54381.10210272 2022-12-02,09:18:35.000,336,11104344,-795,0,1669972714,12938.949595799997,195.7986787500049,54381.00428304 2022-12-02,09:18:36.000,336,11104330,-795,0,1669972715,12938.215338009999,197.54686298999877,54380.885502 2022-12-02,09:18:37.000,336,11104274,-795,0,1669972716,12937.33288139999,199.51357026000187,54380.84357928001 2022-12-02,09:18:38.000,336,11104298,-795,0,1669972717,12936.713140879998,201.36749145000067,54380.73178536 2022-12-02,09:18:39.000,336,11104242,-795,0,1669972718,12936.234862869991,202.67158049999853,54380.59204296 2022-12-02,09:18:40.000,336,11104337,-795,0,1669972719,12935.79026640999,203.22141263999947,54380.47326192 2022-12-02,09:18:41.000,336,11104333,-795,0,1669972720,12935.305252090002,202.67158049999853,54380.536146000006 2022-12-02,09:18:42.000,336,11104339,-795,0,1669972721,12935.02232707,201.15601754999807,54380.466274800005 2022-12-02,09:18:43.000,336,11104339,-795,0,1669972722,12935.574704489998,200.14094283000304,54380.61999144 2022-12-02,09:18:44.000,336,11104314,-795,0,1669972723,12936.625568850002,200.21848326000327,54380.80864368 2022-12-02,09:18:45.000,336,11104347,-795,0,1669972724,12937.790950479997,200.93749452000338,54380.871527760006 2022-12-02,09:18:46.000,336,11104381,-795,0,1669972725,12938.727297569996,202.53059790000407,54380.92742472 2022-12-02,09:18:47.000,336,11104328,-795,0,1669972726,12939.192102959998,203.7078026099989,54380.72479824001 2022-12-02,09:18:48.000,336,11104333,-795,0,1669972727,12939.373983329999,203.9404238999996,54380.73877248 2022-12-02,09:18:49.000,336,11104351,-795,0,1669972728,12939.542391079995,203.89812912000343,54380.78768232 2022-12-02,09:18:50.000,336,11104399,-795,0,1669972729,12939.62996310999,203.5597708799978,54380.682875520004 2022-12-02,09:18:51.000,336,11104372,-795,0,1669972730,12939.44808273999,202.71387528000196,54380.57806872001 2022-12-02,09:18:52.000,336,11104373,-795,0,1669972731,12938.754242809991,201.1983123300015,54380.45928768001 2022-12-02,09:18:53.000,336,11104395,-795,0,1669972732,12938.242283249994,199.95766544999788,54380.31255816001 2022-12-02,09:18:54.000,336,11104335,-795,0,1669972733,12938.094084429998,199.67570025000168,54380.200764240006 2022-12-02,09:18:55.000,336,11104344,-795,0,1669972734,12938.222074319994,200.4299571599986,54379.88634384001 2022-12-02,09:18:56.000,336,11104358,-795,0,1669972735,12937.993039779998,201.00798582000425,54379.58589768 2022-12-02,09:18:57.000,336,11104281,-795,0,1669972736,12937.784214170002,201.24060710999765,54379.243528800005 2022-12-02,09:18:58.000,336,11104374,-795,0,1669972737,12937.649487969997,201.09257538000384,54379.11077352 2022-12-02,09:18:59.000,336,11104330,-795,0,1669972738,12937.696642139992,200.85995409000316,54379.08282504 2022-12-02,09:19:00.000,336,11104341,-795,0,1669972739,12937.656224279992,201.37454058000003,54378.99199248 2022-12-02,09:19:01.000,336,11104369,-795,0,1669972740,12937.25878199,202.60108919999766,54378.78237888001 2022-12-02,09:19:02.000,336,11104364,-795,0,1669972741,12937.083637929994,203.58091827000317,54378.523855440006 2022-12-02,09:19:03.000,336,11104335,-795,0,1669972742,12937.31267246999,203.78534303999913,54378.31424184 2022-12-02,09:19:04.000,336,11104339,-795,0,1669972743,12938.134502289999,204.17304519000027,54378.30026760001 2022-12-02,09:19:05.000,336,11104408,-795,0,1669972744,12938.653198159991,204.60304212000483,54378.286293360004 2022-12-02,09:19:06.000,336,11104313,-795,0,1669972745,12938.983277350002,204.08140650000132,54378.335203200004 2022-12-02,09:19:07.000,336,11104340,-795,0,1669972746,12939.562600009995,202.98174221999943,54378.36315168 2022-12-02,09:19:08.000,336,11104361,-795,0,1669972747,12940.303594110002,202.12174836000486,54378.572765280005 2022-12-02,09:19:09.000,336,11104338,-795,0,1669972748,12941.105214999996,201.73404621000373,54378.838275840004 2022-12-02,09:19:10.000,336,11104322,-795,0,1669972749,12941.832736479999,201.3604423200013,54379.11776064001 2022-12-02,09:19:11.000,336,11104336,-795,0,1669972750,12942.001144229995,200.91634712999803,54379.25750304 2022-12-02,09:19:12.000,336,11104367,-795,0,1669972751,12941.960726369995,200.48635020000074,54379.39724544 2022-12-02,09:19:13.000,336,11104380,-795,0,1669972752,12941.920308509994,199.88717415000428,54379.54397496 2022-12-02,09:19:14.000,336,11104297,-795,0,1669972753,12941.9135722,200.00700936000067,54379.72564008 2022-12-02,09:19:15.000,336,11104379,-795,0,1669972754,12941.873154339999,200.90929799999867,54379.92826656 2022-12-02,09:19:16.000,336,11104336,-795,0,1669972755,12941.509393599998,201.91732359000162,54379.99115064 2022-12-02,09:19:17.000,336,11104354,-795,0,1669972756,12941.219732270001,202.61518746000365,54379.82345976 2022-12-02,09:19:18.000,336,11104312,-795,0,1669972757,12941.219732270001,203.34124785000313,54379.72564008 2022-12-02,09:19:19.000,336,11104294,-795,0,1669972758,12941.280359060002,203.66550783000275,54379.662756 2022-12-02,09:19:20.000,336,11104355,-795,0,1669972759,12941.287095369997,203.84878521000064,54379.45314240001 2022-12-02,09:19:21.000,336,11104332,-795,0,1669972760,12941.455503119992,204.44796126000438,54379.39025832 2022-12-02,09:19:22.000,336,11104336,-795,0,1669972761,12941.314040609992,205.25861121000344,54379.16667048001 2022-12-02,09:19:23.000,336,11104375,-795,0,1669972762,12940.579782819994,205.96352421000483,54378.94308264 2022-12-02,09:19:24.000,336,11104348,-795,0,1669972763,12939.414401189999,205.75205031000223,54378.91513416 2022-12-02,09:19:25.000,336,11104336,-795,0,1669972764,12938.22881062999,204.72992646000057,54378.69853344 2022-12-02,09:19:26.000,336,11104409,-795,0,1669972765,12937.083637929994,204.1659960600009,54378.48891984 2022-12-02,09:19:27.000,336,11104363,-795,0,1669972766,12936.302225970001,203.9051782500028,54378.118602480004 2022-12-02,09:19:28.000,336,11104314,-795,0,1669972767,12935.729639619989,203.64436044000468,54377.89501464001 2022-12-02,09:19:29.000,336,11104396,-795,0,1669972768,12935.056008619991,202.8689561400024,54377.566620000005 2022-12-02,09:19:30.000,336,11104291,-795,0,1669972769,12934.348696069988,201.76929186000052,54377.21027688 2022-12-02,09:19:31.000,336,11104301,-795,0,1669972770,12933.506657319995,200.46520281000267,54376.90983072 2022-12-02,09:19:32.000,336,11104340,-795,0,1669972771,12932.118977459999,199.2598015800031,54376.322912640004 2022-12-02,09:19:33.000,336,11104383,-795,0,1669972772,12930.603307709993,198.81570638999983,54375.94560816 2022-12-02,09:19:34.000,336,11104343,-795,0,1669972773,12929.202155229992,198.87914856000134,54375.37266432 2022-12-02,09:19:35.000,336,11104338,-795,0,1669972774,12928.292753379988,198.74521508999896,54374.75081064 2022-12-02,09:19:36.000,336,11104307,-795,0,1669972775,12927.69995809999,198.47029902000213,54374.247738 2022-12-02,09:19:37.000,336,11104349,-795,0,1669972776,12927.38335153,198.22357947000273,54373.68178128001 2022-12-02,09:19:38.000,336,11104327,-795,0,1669972777,12927.34293367,197.85702470999968,54373.388322239996 2022-12-02,09:19:39.000,336,11104390,-795,0,1669972778,12927.43724200999,197.82882819000224,54373.24159272 2022-12-02,09:19:40.000,336,11104352,-795,0,1669972779,12927.66627655,197.8711229699984,54373.14377304 2022-12-02,09:19:41.000,336,11104346,-795,0,1669972780,12927.875102159996,197.59620690000156,54373.07390184 2022-12-02,09:19:42.000,336,11104322,-795,0,1669972781,12928.036773599997,197.46932255999855,54373.01800488 2022-12-02,09:19:43.000,336,11104294,-795,0,1669972782,12928.164763489993,197.8358773200016,54373.03197912001 2022-12-02,09:19:44.000,336,11104339,-795,0,1669972783,12928.548733159994,198.8368537799979,54373.2346056 2022-12-02,09:19:45.000,336,11104337,-795,0,1669972784,12928.993329619996,199.73209329000383,54373.52806464 2022-12-02,09:19:46.000,336,11104340,-795,0,1669972785,12929.653487999989,200.52864498000417,54373.84248504 2022-12-02,09:19:47.000,336,11104389,-795,0,1669972786,12930.448372580002,201.43093362000218,54374.10799560001 2022-12-02,09:19:48.000,336,11104277,-795,0,1669972787,12930.946859519994,201.45208101000026,54374.34555768 2022-12-02,09:19:49.000,336,11104368,-795,0,1669972788,12931.229784539995,200.9868384299989,54374.75779776001 2022-12-02,09:19:50.000,336,11104328,-795,0,1669972789,12931.26346609,200.19028673999856,54375.06523104 2022-12-02,09:19:51.000,336,11104324,-795,0,1669972790,12931.418401219991,199.92946893000044,54375.23292192 2022-12-02,09:19:52.000,336,11104334,-795,0,1669972791,12931.559863729992,199.89422328000364,54375.37965144001 2022-12-02,09:19:53.000,336,11104332,-795,0,1669972792,12931.425137530001,199.2950472299999,54375.44952264001 2022-12-02,09:19:54.000,336,11104390,-795,0,1669972793,12931.14221251,198.5901342299985,54375.64516200001 2022-12-02,09:19:55.000,336,11104304,-795,0,1669972794,12930.805397009994,197.96276166000462,54375.76394304001 2022-12-02,09:19:56.000,336,11104380,-795,0,1669972795,12930.95359582999,197.55391211999813,54376.127273280006 2022-12-02,09:19:57.000,336,11104375,-795,0,1669972796,12931.209575609995,197.63850167999772,54376.24605432001 2022-12-02,09:19:58.000,336,11104331,-795,0,1669972797,12931.4049286,197.8993194900031,54376.294964160006 2022-12-02,09:19:59.000,336,11104298,-795,0,1669972798,12931.458819079991,198.06849861000228,54376.155221760004 2022-12-02,09:20:00.000,336,11104349,-795,0,1669972799,12931.580072659992,198.51259379999829,54376.12028616001 2022-12-02,09:20:01.000,336,11104326,-795,0,1669972800,12931.249993469995,198.6747237899981,54376.18317024 2022-12-02,09:20:02.000,336,11104356,-795,0,1669972801,12931.17589405999,198.23767773000145,54376.106311920004 2022-12-02,09:20:03.000,336,11104358,-795,0,1669972802,12931.10179465,198.08964600000036,54375.88272408001 2022-12-02,09:20:04.000,336,11104347,-795,0,1669972803,12931.06137679,197.87817209999776,54375.80586576 2022-12-02,09:20:05.000,336,11104350,-795,0,1669972804,12931.06137679,197.97685992000333,54375.93163392001 2022-12-02,09:20:06.000,336,11104343,-715,0,1669972805,12931.02095893,198.50554466999893,54375.86176272001 2022-12-02,09:20:07.000,336,11104276,-795,0,1669972806,12931.431873839996,199.09062246000394,54375.819840000004 2022-12-02,09:20:08.000,336,11104376,-795,0,1669972807,12932.051614359989,199.55586503999803,54375.65913624 2022-12-02,09:20:09.000,336,11104286,-795,0,1669972808,12932.745454290001,199.443078960001,54375.88272408001 2022-12-02,09:20:10.000,336,11104366,-795,0,1669972809,12933.37193111999,198.84390291000454,54376.008492240006 2022-12-02,09:20:11.000,336,11104341,-795,0,1669972810,12933.80305496,198.43505336999806,54376.12028616001 2022-12-02,09:20:12.000,336,11104330,-795,0,1669972811,12934.341959759993,198.42095510999934,54376.07836344001 2022-12-02,09:20:13.000,336,11104363,-795,0,1669972812,12934.97517289999,198.53374119000364,54376.21810584001 2022-12-02,09:20:14.000,336,11104343,-795,0,1669972813,12935.453450909998,198.9496398600022,54376.49759064 2022-12-02,09:20:15.000,336,11104352,-795,0,1669972814,12935.608386039989,199.2809489700012,54376.43470656001 2022-12-02,09:20:16.000,336,11104333,-795,0,1669972815,12935.884574749994,199.55586503999803,54376.560474720005 2022-12-02,09:20:17.000,336,11104389,-795,0,1669972816,12936.147290839996,199.56291417000466,54376.68624288 2022-12-02,09:20:18.000,336,11104372,-795,0,1669972817,12936.187708699996,199.2598015800031,54376.81201104 2022-12-02,09:20:19.000,336,11104376,-795,0,1669972818,12935.93172891999,199.32324375000462,54376.86092088 2022-12-02,09:20:20.000,336,11104359,-795,0,1669972819,12935.466923530003,199.59815982000146,54376.90983072 2022-12-02,09:20:21.000,336,11104371,-795,0,1669972820,12934.705720499995,199.6545528600036,54376.93777920001 2022-12-02,09:20:22.000,336,11104339,-795,0,1669972821,12933.984935330001,199.63340546999825,54376.81899816001 2022-12-02,09:20:23.000,336,11104303,-795,0,1669972822,12933.49992101,200.0493041400041,54376.75611408 2022-12-02,09:20:24.000,336,11104395,-795,0,1669972823,12932.907125730002,200.38766238000244,54376.518552 2022-12-02,09:20:25.000,336,11104319,-795,0,1669972824,12932.125713769994,199.7532406800019,54376.4486808 2022-12-02,09:20:26.000,336,11104352,-795,0,1669972825,12931.586808970002,198.63242901000194,54376.16919600001 2022-12-02,09:20:27.000,336,11104323,-795,0,1669972826,12931.519445869992,197.13801344999956,54376.127273280006 2022-12-02,09:20:28.000,336,11104347,-795,0,1669972827,12932.031405429989,195.3263870400042,54376.21810584001 2022-12-02,09:20:29.000,336,11104314,-795,0,1669972828,12932.758926909992,194.00819973000034,54376.26002856 2022-12-02,09:20:30.000,336,11104336,-795,0,1669972829,12933.297831709999,193.04246892000083,54376.36483536001 2022-12-02,09:20:31.000,336,11104352,-795,0,1669972830,12933.425821599994,192.04149246000452,54376.43470656001 2022-12-02,09:20:32.000,336,11104354,-795,0,1669972831,12933.163105509993,190.97002470000007,54376.42771944 2022-12-02,09:20:33.000,336,11104305,-795,0,1669972832,12933.035115619998,190.29330822000338,54376.64432016 2022-12-02,09:20:34.000,336,11104360,-795,0,1669972833,12932.826290010002,190.11707997000485,54376.83995952001 2022-12-02,09:20:35.000,336,11104347,-795,0,1669972834,12932.469265579995,190.18052213999908,54377.09149584 2022-12-02,09:20:36.000,336,11104308,-795,0,1669972835,12932.267176279995,190.44133995000448,54377.398929120005 2022-12-02,09:20:37.000,336,11104341,-795,0,1669972836,12932.42211141,191.13920381999924,54377.52469728 2022-12-02,09:20:38.000,336,11104361,-795,0,1669972837,12932.819553699992,192.30231027000264,54378.139563840006 2022-12-02,09:20:39.000,336,11104329,-795,0,1669972838,12933.149632889988,193.72623453000415,54378.48193272 2022-12-02,09:20:40.000,336,11104361,-795,0,1669972839,12933.297831709999,194.5086879599985,54378.69853344 2022-12-02,09:20:41.000,336,11104376,-795,0,1669972840,12933.297831709999,194.80475142000068,54379.01295384 2022-12-02,09:20:42.000,336,11104370,-795,0,1669972841,12933.109215029988,194.58622838999872,54379.28545152001 2022-12-02,09:20:43.000,336,11104306,-795,0,1669972842,12932.765663220001,194.60737578000408,54379.60685904 2022-12-02,09:20:44.000,336,11104394,-795,0,1669972843,12932.792608459997,195.6083522400004,54379.8723696 2022-12-02,09:20:45.000,336,11104323,-795,0,1669972844,12932.792608459997,197.46932255999855,54380.298583920005 2022-12-02,09:20:46.000,336,11104371,-795,0,1669972845,12932.60399178,199.3443911400027,54380.5012104 2022-12-02,09:20:47.000,336,11104333,-795,0,1669972846,12932.004460189994,201.22650884999894,54380.61999144 2022-12-02,09:20:48.000,336,11104310,-795,0,1669972847,12931.027695239995,202.8689561400024,54380.59204296 2022-12-02,09:20:49.000,336,11104373,-795,0,1669972848,12929.95662194999,203.3271495900044,54380.79466944001 2022-12-02,09:20:50.000,336,11104363,-795,0,1669972849,12929.316672499997,202.78436658000282,54381.03223152001 2022-12-02,09:20:51.000,336,11104337,-795,0,1669972850,12929.060692719991,201.74109534000308,54381.24883224001 2022-12-02,09:20:52.000,336,11104346,-795,0,1669972851,12928.939439139991,200.63438193000184,54381.27678072001 2022-12-02,09:20:53.000,336,11104308,-795,0,1669972852,12928.81818555999,199.88012501999765,54381.44447160001 2022-12-02,09:20:54.000,336,11104338,-795,0,1669972853,12928.74408615,199.45012809000036,54381.63312384001 2022-12-02,09:20:55.000,336,11104314,-795,0,1669972854,12928.568942089994,199.18931028000225,54381.66107232001 2022-12-02,09:20:56.000,336,11104295,-795,0,1669972855,12928.023300979992,199.30209635999927,54381.709982160006 2022-12-02,09:20:57.000,336,11104373,-795,0,1669972856,12927.214943779989,199.26685071000247,54381.69600792 2022-12-02,09:20:58.000,336,11104341,-795,0,1669972857,12926.871391970002,198.61833075000322,54381.84972456001 2022-12-02,09:20:59.000,336,11104330,-795,0,1669972858,12926.763611009992,198.4562007600034,54382.11523512001 2022-12-02,09:21:00.000,336,11104359,-795,0,1669972859,12926.763611009992,199.27389984000183,54382.15715784001 2022-12-02,09:21:01.000,336,11104341,-795,0,1669972860,12926.702984219992,199.7391424200032,54382.40170704001 2022-12-02,09:21:02.000,336,11104382,-795,0,1669972861,12926.756874699997,199.2457033200044,54382.67420472 2022-12-02,09:21:03.000,336,11104366,-795,0,1669972862,12927.046536029993,198.59718335999787,54382.95368952001 2022-12-02,09:21:04.000,336,11104330,-795,0,1669972863,12927.174525919989,198.3293164200004,54383.06548344 2022-12-02,09:21:05.000,336,11104366,-795,0,1669972864,12926.932018760002,198.02620382999885,54383.28907128001 2022-12-02,09:21:06.000,336,11104335,-795,0,1669972865,12926.790556250002,197.4270277800024,54383.26112280001 2022-12-02,09:21:07.000,336,11104283,-795,0,1669972866,12926.581730639991,197.10276780000277,54383.37990384001 2022-12-02,09:21:08.000,336,11104290,-795,0,1669972867,12926.332487169995,197.180308230003,54383.59650456001 2022-12-02,09:21:09.000,336,11104352,-795,0,1669972868,12925.800318679998,197.11686606000148,54383.62445304001 2022-12-02,09:21:10.000,336,11104379,-795,0,1669972869,12925.173841849995,196.17228264000005,54383.59650456001 2022-12-02,09:21:11.000,336,11104326,-795,0,1669972870,12924.688827529993,194.83999707000476,54383.59650456001 2022-12-02,09:21:12.000,336,11104333,-795,0,1669972871,12924.143186419991,193.93065930000012,54383.41483944 2022-12-02,09:21:13.000,336,11104292,-795,0,1669972872,12923.67838102999,193.16935326000385,54383.51964624 2022-12-02,09:21:14.000,336,11104313,-795,0,1669972873,12923.408928629993,192.5067350399986,54383.64541440001 2022-12-02,09:21:15.000,336,11104291,-795,0,1669972874,12923.240520879997,191.83001856000192,54383.69432424001 2022-12-02,09:21:16.000,336,11104333,-795,0,1669972875,12923.253993500002,191.2096951200001,54383.52663336001 2022-12-02,09:21:17.000,336,11104354,-795,0,1669972876,12923.833316159995,190.44838908000384,54383.86201512001 2022-12-02,09:21:18.000,336,11104373,-795,0,1669972877,12924.466529299993,189.5531495699979,54384.19739688001 2022-12-02,09:21:19.000,336,11104287,-795,0,1669972878,12924.715772769989,188.9610226500008,54384.51181728001 2022-12-02,09:21:20.000,336,11104296,-795,0,1669972879,12924.776399559989,188.81299091999972,54384.80527632 2022-12-02,09:21:21.000,336,11104353,-795,0,1669972880,12924.95827992999,188.96807178000017,54385.161619440005 2022-12-02,09:21:22.000,336,11104326,-795,0,1669972881,12925.12668768,189.25003698000364,54385.31533608 2022-12-02,09:21:23.000,336,11104287,-795,0,1669972882,12925.490448420001,189.90560607000225,54385.566872400006 2022-12-02,09:21:24.000,336,11104318,-795,0,1669972883,12926.38637765,190.74445253999875,54385.92321552001 2022-12-02,09:21:25.000,336,11104314,-795,0,1669972884,12927.3631426,191.28723555000033,54386.13981624001 2022-12-02,09:21:26.000,336,11104354,-795,0,1669972885,12928.272544449988,191.7524781300017,54386.42628816001 2022-12-02,09:21:27.000,336,11104287,-795,0,1669972886,12929.087637960001,192.95787936000124,54386.46122376 2022-12-02,09:21:28.000,336,11104342,-795,0,1669972887,12929.929676709995,194.38180362000276,54386.768657040004 2022-12-02,09:21:29.000,336,11104346,-795,0,1669972888,12930.778451769998,195.39687833999778,54387.0341676 2022-12-02,09:21:30.000,336,11104321,-795,0,1669972889,12931.34430181,196.40490393000073,54387.4184592 2022-12-02,09:21:31.000,336,11104387,-795,0,1669972890,12931.660908379992,197.35653648000152,54387.78178944 2022-12-02,09:21:32.000,336,11104363,-795,0,1669972891,12932.105504839994,198.20243208000466,54388.082235600006 2022-12-02,09:21:33.000,336,11104361,-795,0,1669972892,12932.644409640001,198.49849553999957,54388.38966888001 2022-12-02,09:21:34.000,336,11104310,-795,0,1669972893,12932.637673329991,198.1812846899993,54388.7110764 2022-12-02,09:21:35.000,336,11104336,-795,0,1669972894,12932.29412151999,197.89227036000375,54388.80889608 2022-12-02,09:21:36.000,336,11104332,-795,0,1669972895,12932.186340559994,197.73014037000394,54388.85780592 2022-12-02,09:21:37.000,336,11104375,-795,0,1669972896,12932.145922699994,197.4411260400011,54388.99754832 2022-12-02,09:21:38.000,336,11104329,-795,0,1669972897,12931.755216719997,197.25079953000386,54388.84383168001 2022-12-02,09:21:39.000,336,11104388,-795,0,1669972898,12931.29714763999,198.0191546999995,54388.80889608 2022-12-02,09:21:40.000,336,11104317,-795,0,1669972899,12930.98054107,199.316194619998,54388.82287032001 2022-12-02,09:21:41.000,336,11104321,-795,0,1669972900,12930.812133319989,200.14094283000304,54388.683127920005 2022-12-02,09:21:42.000,336,11104394,-795,0,1669972901,12930.866023799994,199.84487937000085,54388.62723096001 2022-12-02,09:21:43.000,336,11104343,-795,0,1669972902,12931.03443154999,198.540790320003,54388.7110764 2022-12-02,09:21:44.000,336,11104316,-795,0,1669972903,12931.03443154999,196.75031129999843,54388.75998624 2022-12-02,09:21:45.000,336,11104396,-795,0,1669972904,12930.785188079994,194.85409533000347,54388.83684456 2022-12-02,09:21:46.000,336,11104328,-795,0,1669972905,12930.468581510002,193.21869716999936,54388.6412052 2022-12-02,09:21:47.000,336,11104352,-795,0,1669972906,12930.259755899991,192.14722941000218,54388.6412052 2022-12-02,09:21:48.000,336,11104346,-795,0,1669972907,12930.246283280001,191.40002163000463,54388.65517944001 2022-12-02,09:21:49.000,336,11104396,-795,0,1669972908,12930.333855309997,190.7162560200013,54388.613256720004 2022-12-02,09:21:50.000,336,11104353,-795,0,1669972909,12930.630252950003,190.11003083999822,54388.55037264 2022-12-02,09:21:51.000,336,11104342,-795,0,1669972910,12931.02095893,189.90560607000225,54388.5014628 2022-12-02,09:21:52.000,336,11104343,-795,0,1669972911,12931.30388395,190.63166646000172,54388.30582344 2022-12-02,09:21:53.000,336,11104305,-795,0,1669972912,12931.708062550002,191.3577268500012,54388.228965120004 2022-12-02,09:21:54.000,336,11104392,-795,0,1669972913,12932.118977459999,191.69608508999954,54388.30582344 2022-12-02,09:21:55.000,336,11104361,-795,0,1669972914,12932.550101299996,191.64674118000403,54388.30582344 2022-12-02,09:21:56.000,336,11104355,-795,0,1669972915,12932.772399529997,191.12510556000052,54388.1870424 2022-12-02,09:21:57.000,336,11104341,-795,0,1669972916,12932.738717979992,190.42724168999848,54388.29184920001 2022-12-02,09:21:58.000,336,11104364,-795,0,1669972917,12932.52315606,189.86331128999882,54388.396656000004 2022-12-02,09:21:59.000,336,11104358,-795,0,1669972918,12932.368220929995,189.77167259999987,54388.29184920001 2022-12-02,09:22:00.000,336,11104342,-795,0,1669972919,12932.33453937999,190.0959325799995,54388.33377192 2022-12-02,09:22:01.000,336,11104337,-795,0,1669972920,12932.038141739999,190.10298170999886,54388.42460448 2022-12-02,09:22:02.000,336,11104335,-795,0,1669972921,12931.782161959993,189.2923317599998,54388.5014628 2022-12-02,09:22:03.000,336,11104366,-795,0,1669972922,12931.923624469993,188.10102878999896,54388.6412052 2022-12-02,09:22:04.000,336,11104318,-795,0,1669972923,12932.46252927,186.90972581999813,54389.10934224001 2022-12-02,09:22:05.000,336,11104336,-795,0,1669972924,12933.041851929993,186.15546891000122,54389.45869824 2022-12-02,09:22:06.000,336,11104326,-795,0,1669972925,12933.39887636,185.96514240000397,54389.76613152 2022-12-02,09:22:07.000,336,11104340,-795,0,1669972926,12933.41908529,185.88760197000374,54390.0036936 2022-12-02,09:22:08.000,336,11104377,-795,0,1669972927,12933.446030529994,186.204812820004,54390.41593368 2022-12-02,09:22:09.000,336,11104327,-795,0,1669972928,12933.466239459995,186.3246480300004,54390.793238160004 2022-12-02,09:22:10.000,336,11104345,-795,0,1669972929,12933.64138352,186.69120279000344,54391.09368432001 2022-12-02,09:22:11.000,336,11104348,-795,0,1669972930,12933.904099610001,188.10102878999896,54391.38714336001 2022-12-02,09:22:12.000,336,11104371,-795,0,1669972931,12934.173552009997,190.0959325799995,54391.57579560001 2022-12-02,09:22:13.000,336,11104385,-795,0,1669972932,12934.766347289995,192.36575244000414,54391.84130616001 2022-12-02,09:22:14.000,336,11104367,-795,0,1669972933,12935.520814009993,193.98705234000226,54392.27450760001 2022-12-02,09:22:15.000,336,11104379,-795,0,1669972934,12935.924992609995,195.3757309499997,54392.51206968001 2022-12-02,09:22:16.000,336,11104324,-795,0,1669972935,12935.567968179988,197.48342082000454,54392.70072192001 2022-12-02,09:22:17.000,336,11104299,-795,0,1669972936,12935.02232707,199.14701549999882,54392.66578632 2022-12-02,09:22:18.000,336,11104353,-795,0,1669972937,12934.665302639994,199.901272410003,54392.91033552 2022-12-02,09:22:19.000,336,11104322,-795,0,1669972938,12934.490158579989,200.81765930999973,54393.3575112 2022-12-02,09:22:20.000,336,11104336,-795,0,1669972939,12934.220706179993,202.0019131500012,54393.81866112 2022-12-02,09:22:21.000,336,11104326,-795,0,1669972940,12933.809791269996,202.22748531000252,54394.02128760001 2022-12-02,09:22:22.000,336,11104344,-795,0,1669972941,12933.57402041999,201.7551936000018,54394.37763072001 2022-12-02,09:22:23.000,336,11104354,-755,0,1669972942,12933.526866249995,201.38863883999875,54394.80384504 2022-12-02,09:22:24.000,336,11104336,-795,0,1669972943,12933.54033887,200.9868384299989,54394.985510160004 2022-12-02,09:22:25.000,336,11104346,-795,0,1669972944,12933.796318649991,200.13389370000368,54395.25800784 2022-12-02,09:22:26.000,336,11104352,-795,0,1669972945,12934.348696069988,199.33029288000398,54395.320891920004 2022-12-02,09:22:27.000,336,11104331,-795,0,1669972946,12934.71245680999,199.32324375000462,54395.46762144 2022-12-02,09:22:28.000,336,11104352,-795,0,1669972947,12935.231152679997,199.51357026000187,54395.775054720005 2022-12-02,09:22:29.000,336,11104386,-795,0,1669972948,12935.709430689989,199.8519285000002,54395.991655440004 2022-12-02,09:22:30.000,336,11104300,-795,0,1669972949,12936.20118132,199.78143719999935,54396.12441072 2022-12-02,09:22:31.000,336,11104242,-795,0,1669972950,12936.773767669998,199.09062246000394,54396.41786976001 2022-12-02,09:22:32.000,336,11104356,-795,0,1669972951,12937.05669269,198.50554466999893,54396.53665080001 2022-12-02,09:22:33.000,336,11104321,-795,0,1669972952,12937.25878199,198.1460390400025,54396.732290160006 2022-12-02,09:22:34.000,336,11104289,-795,0,1669972953,12937.33288139999,197.92751601000055,54396.997800720004 2022-12-02,09:22:35.000,336,11104355,-795,0,1669972954,12937.386771879996,197.30014343999937,54397.37510520001 2022-12-02,09:22:36.000,336,11104348,-795,0,1669972955,12937.494552839991,196.64457435000077,54397.65459 2022-12-02,09:22:37.000,336,11104385,-795,0,1669972956,12937.494552839991,195.92556309000065,54397.738435440006 2022-12-02,09:22:38.000,336,11104349,-795,0,1669972957,12937.561915940001,194.79770229000133,54398.04586872001 2022-12-02,09:22:39.000,336,11104392,-795,0,1669972958,12937.656224279992,192.97902674999932,54398.052855840004 2022-12-02,09:22:40.000,336,11104363,-795,0,1669972959,12937.764005240002,191.56215162000444,54398.25548232 2022-12-02,09:22:41.000,336,11104311,-795,0,1669972960,12937.824632030002,191.08985991000372,54398.37426336 2022-12-02,09:22:42.000,336,11104343,-795,0,1669972961,12937.784214170002,191.41411989000335,54398.409198960006 2022-12-02,09:22:43.000,336,11104321,-795,0,1669972962,12937.568652249996,191.82296943000256,54398.54195424 2022-12-02,09:22:44.000,336,11104345,-795,0,1669972963,12937.676433209992,191.88641160000407,54398.863361760006 2022-12-02,09:22:45.000,336,11104341,-795,0,1669972964,12937.972830849998,191.72428161000425,54398.96816856 2022-12-02,09:22:46.000,336,11104365,-795,0,1669972965,12938.47131778999,191.28723555000033,54399.37342152 2022-12-02,09:22:47.000,336,11104342,-795,0,1669972966,12938.65993447,190.33560299999954,54399.49918968 2022-12-02,09:22:48.000,336,11104275,-795,0,1669972967,12938.43089992999,189.12315264000063,54399.7856616 2022-12-02,09:22:49.000,336,11104393,-795,0,1669972968,12937.966094539988,188.13627444000304,54400.100082 2022-12-02,09:22:50.000,336,11104333,-795,0,1669972969,12937.575388559992,187.4877544800038,54400.29572136001 2022-12-02,09:22:51.000,336,11104318,-795,0,1669972970,12937.487816529996,187.12119972000073,54400.57520616 2022-12-02,09:22:52.000,336,11104353,-795,0,1669972971,12937.184682579995,187.51595100000122,54400.64507736 2022-12-02,09:22:53.000,336,11104366,-795,0,1669972972,12936.625568850002,188.50987832999817,54400.94552352001 2022-12-02,09:22:54.000,336,11104327,-795,0,1669972973,12936.07992774,189.2923317599998,54401.29487952 2022-12-02,09:22:55.000,336,11104365,-795,0,1669972974,12935.655540209998,190.08888345000014,54401.48353176 2022-12-02,09:22:56.000,336,11104371,-795,0,1669972975,12935.446714600002,190.87838601000112,54401.62327416 2022-12-02,09:22:57.000,336,11104326,-795,0,1669972976,12935.345669950002,191.22379337999882,54401.74904232 2022-12-02,09:22:58.000,336,11104322,-795,0,1669972977,12935.446714600002,191.59034814000188,54401.90275896001 2022-12-02,09:22:59.000,336,11104330,-795,0,1669972978,12935.884574749994,191.30133380999905,54402.27307632 2022-12-02,09:23:00.000,336,11104313,-795,0,1669972979,12936.558205749992,190.42724168999848,54402.49666416 2022-12-02,09:23:01.000,336,11104366,-795,0,1669972980,12937.07690162,189.73642695000308,54402.6154452 2022-12-02,09:23:02.000,336,11104350,-795,0,1669972981,12937.37329925999,189.34872480000195,54402.79012320001 2022-12-02,09:23:03.000,336,11104319,-795,0,1669972982,12937.41371711999,189.4051178400041,54402.9648012 2022-12-02,09:23:04.000,336,11104379,-795,0,1669972983,12937.25878199,189.37692131999938,54403.00672392001 2022-12-02,09:23:05.000,336,11104353,-795,0,1669972984,12937.15100102999,189.37692131999938,54403.083582240004 2022-12-02,09:23:06.000,336,11104376,-795,0,1669972985,12936.962384349994,189.2923317599998,54403.09056936 2022-12-02,09:23:07.000,336,11104354,-795,0,1669972986,12936.955648039999,189.1583982900047,54403.23031176 2022-12-02,09:23:08.000,336,11104375,-795,0,1669972987,12936.921966489994,189.12315264000063,54403.30018296 2022-12-02,09:23:09.000,336,11104381,-795,0,1669972988,12936.793976599998,188.95397352000145,54403.54473216 2022-12-02,09:23:10.000,336,11104324,-795,0,1669972989,12936.719877189993,189.36987219000002,54403.43293824001 2022-12-02,09:23:11.000,336,11104276,-795,0,1669972990,12936.706404570003,190.41314342999976,54403.53075792001 2022-12-02,09:23:12.000,336,11104373,-795,0,1669972991,12936.659250399993,191.21674424999946,54403.38402840001 2022-12-02,09:23:13.000,336,11104379,-795,0,1669972992,12936.895021249999,191.37887423999928,54403.51678368 2022-12-02,09:23:14.000,336,11104324,-795,0,1669972993,12936.975856969999,190.7162560200013,54403.50979656001 2022-12-02,09:23:15.000,336,11104385,-795,0,1669972994,12937.25878199,189.25003698000364,54403.62857760001 2022-12-02,09:23:16.000,336,11104338,-795,0,1669972995,12937.305936159995,187.77676880999934,54403.71242304 2022-12-02,09:23:17.000,336,11104366,-795,0,1669972996,12936.881548629994,187.02251190000243,54403.60062912001 2022-12-02,09:23:18.000,336,11104317,-795,0,1669972997,12936.248335489996,186.64890801,54403.39101552001 2022-12-02,09:23:19.000,336,11104308,-795,0,1669972998,12935.615122349998,186.4374341100047,54403.28620872 2022-12-02,09:23:20.000,336,11104339,-795,0,1669972999,12934.80002884,185.98628979000205,54403.53075792001 2022-12-02,09:23:21.000,336,11104368,-795,0,1669973000,12934.577730609999,185.42235939000238,54403.873126800005 2022-12-02,09:23:22.000,336,11104336,-795,0,1669973001,12935.204207440001,185.8946511000031,54403.96395936001 2022-12-02,09:23:23.000,336,11104288,-795,0,1669973002,12935.95193784999,187.2269366699984,54404.17357296 2022-12-02,09:23:24.000,336,11104360,-795,0,1669973003,12936.443688480002,188.59446788999776,54404.46004488 2022-12-02,09:23:25.000,336,11104387,-795,0,1669973004,12936.834394459998,189.38397044999874,54404.55786456001 2022-12-02,09:23:26.000,336,11104333,-795,0,1669973005,12937.285727229995,189.58839522000198,54404.592800160004 2022-12-02,09:23:27.000,336,11104351,-795,0,1669973006,12937.494552839991,190.00429389000055,54404.60677440001 2022-12-02,09:23:28.000,336,11104355,-795,0,1669973007,12937.636015349992,190.49773298999935,54404.70459408001 2022-12-02,09:23:29.000,336,11104377,-795,0,1669973008,12937.555179629991,190.94182818000263,54404.68363272001 2022-12-02,09:23:30.000,336,11104353,-795,0,1669973009,12937.737059999992,191.41411989000335,54404.84433648 2022-12-02,09:23:31.000,336,11104316,-795,0,1669973010,12937.925676680003,191.30133380999905,54404.949143280006 2022-12-02,09:23:32.000,336,11104364,-795,0,1669973011,12938.094084429998,190.69510863000323,54405.03298872 2022-12-02,09:23:33.000,336,11104359,-795,0,1669973012,12938.29617373,190.49773298999935,54405.12382128 2022-12-02,09:23:34.000,336,11104324,-795,0,1669973013,12938.626252919996,191.11805643000116,54405.31946064 2022-12-02,09:23:35.000,336,11104369,-795,0,1669973014,12939.192102959998,192.309359400002,54405.55702272 2022-12-02,09:23:36.000,336,11104375,-795,0,1669973015,12939.704062519995,193.5077115000022,54405.66182952001 2022-12-02,09:23:37.000,336,11104410,-795,0,1669973016,12940.081295880002,194.13508407000336,54405.85746888001 2022-12-02,09:23:38.000,336,11104362,-795,0,1669973017,12940.337275659993,194.76245664000453,54406.039134 2022-12-02,09:23:39.000,336,11104398,-795,0,1669973018,12940.330539349998,196.1652335100007,54406.102018080004 2022-12-02,09:23:40.000,336,11104367,-795,0,1669973019,12940.067823259997,197.1309643200002,54406.3186188 2022-12-02,09:23:41.000,336,11104352,-795,0,1669973020,12939.885942889996,197.44817517000047,54406.36054152001 2022-12-02,09:23:42.000,336,11104381,-795,0,1669973021,12939.643435729995,197.96276166000462,54406.339580160005 2022-12-02,09:23:43.000,336,11104337,-795,0,1669973022,12939.252729749998,198.7029203100028,54406.20682488 2022-12-02,09:23:44.000,336,11104349,-795,0,1669973023,12939.144948789988,199.80963372000406,54406.08804384 2022-12-02,09:23:45.000,336,11104324,-795,0,1669973024,12939.178630339993,200.5568415000016,54406.34656728 2022-12-02,09:23:46.000,336,11104345,-795,0,1669973025,12939.037167829993,200.66962757999863,54406.47932256001 2022-12-02,09:23:47.000,336,11104351,-795,0,1669973026,12939.111267239998,201.04323147000105,54406.57714224001 2022-12-02,09:23:48.000,336,11104379,-795,0,1669973027,12939.023695210002,201.60011274000135,54406.556180880005 2022-12-02,09:23:49.000,336,11104331,-795,0,1669973028,12938.754242809991,201.74814447000244,54406.51425816 2022-12-02,09:23:50.000,336,11104359,-795,0,1669973029,12938.747506499996,201.4943757900037,54406.70989752 2022-12-02,09:23:51.000,336,11104347,-795,0,1669973030,12938.693616019991,200.82470843999909,54406.66098768 2022-12-02,09:23:52.000,336,11104339,-795,0,1669973031,12938.424163619995,200.16209022000112,54406.52823240001 2022-12-02,09:23:53.000,336,11104364,-795,0,1669973032,12938.28943741999,199.63340546999825,54406.458361200006 2022-12-02,09:23:54.000,336,11104335,-795,0,1669973033,12938.39048206999,198.7029203100028,54406.41643848 2022-12-02,09:23:55.000,336,11104370,-795,0,1669973034,12938.760979120001,197.96276166000462,54406.46534832 2022-12-02,09:23:56.000,336,11104340,-795,0,1669973035,12939.144948789988,197.3776838699996,54406.53521952 2022-12-02,09:23:57.000,336,11104364,-795,0,1669973036,12939.42787380999,196.6234269600027,54406.52124528 2022-12-02,09:23:58.000,336,11104371,-795,0,1669973037,12939.52891845999,196.31326524000178,54406.61207784 2022-12-02,09:23:59.000,336,11104399,-795,0,1669973038,12939.582808939995,195.74933484000212,54406.64701344001 2022-12-02,09:24:00.000,336,11104327,-795,0,1669973039,12939.63669942,194.74130924999918,54406.71688464001 2022-12-02,09:24:01.000,336,11104360,-795,0,1669973040,12939.825316099996,193.669841490002,54406.80073008 2022-12-02,09:24:02.000,336,11104342,-795,0,1669973041,12940.007196469996,192.56312808000075,54406.83566568001 2022-12-02,09:24:03.000,336,11104368,-795,0,1669973042,12940.269912559997,191.20264599000075,54406.68893616 2022-12-02,09:24:04.000,336,11104336,-795,0,1669973043,12940.370957209998,190.2439643100006,54406.78675584001 2022-12-02,09:24:05.000,336,11104368,-795,0,1669973044,12940.357484589993,189.5390513099992,54406.842652800005 2022-12-02,09:24:06.000,336,11104389,-795,0,1669973045,12940.155395289992,188.798892660001,54406.74483312001 2022-12-02,09:24:07.000,336,11104374,-795,0,1669973046,12939.805107169996,188.03758662000473,54406.68194904 2022-12-02,09:24:08.000,336,11104344,-795,0,1669973047,12939.212311889998,186.90972581999813,54406.34656728 2022-12-02,09:24:09.000,336,11104323,-795,0,1669973048,12938.963068420002,185.59858764000091,54406.21381200001 2022-12-02,09:24:10.000,336,11104343,-795,0,1669973049,12939.077585689993,184.72449552000035,54406.269708960004 2022-12-02,09:24:11.000,336,11104342,-795,0,1669973050,12939.481764289994,184.4354811900048,54406.122979440006 2022-12-02,09:24:12.000,336,11104371,-795,0,1669973051,12939.784898239996,184.31564598000114,54406.04612112001 2022-12-02,09:24:13.000,336,11104364,-795,0,1669973052,12939.939833370001,184.18876163999812,54406.067082479996 2022-12-02,09:24:14.000,336,11104312,-795,0,1669973053,12940.114977429992,184.49187422999967,54406.03214688 2022-12-02,09:24:15.000,336,11104348,-795,0,1669973054,12940.229494699997,184.95711681000103,54405.96227568 2022-12-02,09:24:16.000,336,11104348,-795,0,1669973055,12940.539364959994,185.32367157000408,54406.04612112001 2022-12-02,09:24:17.000,336,11104318,-795,0,1669973056,12940.903125699995,185.55629286000476,54405.94131432 2022-12-02,09:24:18.000,336,11104319,-795,0,1669973057,12941.111951309991,185.87350370999775,54406.09503096001 2022-12-02,09:24:19.000,336,11104358,-795,0,1669973058,12941.320776920002,186.36694281000382,54406.30464456 2022-12-02,09:24:20.000,336,11104332,-795,0,1669973059,12941.462239430002,186.71235018000152,54406.22778624 2022-12-02,09:24:21.000,336,11104369,-795,0,1669973060,12941.745164449989,186.5502201900017,54406.674961920005 2022-12-02,09:24:22.000,336,11104341,-795,0,1669973061,12941.805791239989,186.16251804000058,54406.891562640005 2022-12-02,09:24:23.000,336,11104241,-795,0,1669973062,12941.711482899998,185.61268589999963,54407.108163360004 2022-12-02,09:24:24.000,336,11104374,-795,0,1669973063,12941.89336327,184.9430185500023,54407.14309896 2022-12-02,09:24:25.000,336,11104365,-795,0,1669973064,12942.560257960002,184.26630206999835,54407.129124720006 2022-12-02,09:24:26.000,336,11104384,-795,0,1669973065,12943.220416339995,184.00548426000023,54406.989382320004 2022-12-02,09:24:27.000,336,11104324,-795,0,1669973066,12943.584177079996,184.65400421999948,54406.9474596 2022-12-02,09:24:28.000,336,11104344,-795,0,1669973067,12943.38882408999,186.02153543999884,54407.03130504001 2022-12-02,09:24:29.000,336,11104330,-795,0,1669973068,12942.775819879993,186.99431537999772,54407.11515048 2022-12-02,09:24:30.000,336,11104330,-795,0,1669973069,12941.879890649994,187.46660708999843,54407.08021488001 2022-12-02,09:24:31.000,336,11104308,-795,0,1669973070,12940.75492688,187.62873707999825,54406.91252400001 2022-12-02,09:24:32.000,336,11104330,-795,0,1669973071,12939.79163454999,187.13529797999945,54406.842652800005 2022-12-02,09:24:33.000,336,11104346,-795,0,1669973072,12939.043904140002,186.3880902000019,54406.772781600004 2022-12-02,09:24:34.000,336,11104338,-795,0,1669973073,12938.282701109994,186.12727239000378,54406.737845999996 2022-12-02,09:24:35.000,336,11104338,-795,0,1669973074,12937.622542730001,186.34579541999847,54406.73085888 2022-12-02,09:24:36.000,336,11104373,-795,0,1669973075,12937.42045343,186.93792234000284,54406.66098768 2022-12-02,09:24:37.000,336,11104372,-795,0,1669973076,12937.29919985,187.23398579999775,54406.75880736 2022-12-02,09:24:38.000,336,11104317,-795,0,1669973077,12937.03648376,187.33267362000333,54406.91951112 2022-12-02,09:24:39.000,336,11104338,-795,0,1669973078,12936.800712909993,187.4736562199978,54406.842652800005 2022-12-02,09:24:40.000,336,11104360,-795,0,1669973079,12936.733349809998,187.53004925999994,54406.96842096 2022-12-02,09:24:41.000,336,11104410,-795,0,1669973080,12936.895021249999,187.20578928000032,54407.06624064 2022-12-02,09:24:42.000,336,11104420,-795,0,1669973081,12937.15773734,186.86743104000197,54407.14309896 2022-12-02,09:24:43.000,336,11104415,-795,0,1669973082,12937.386771879996,187.02251190000243,54407.28284136 2022-12-02,09:24:44.000,336,11104336,-795,0,1669973083,12937.548443319996,187.44545970000036,54407.492454960004 2022-12-02,09:24:45.000,336,11104381,-795,0,1669973084,12937.858313579993,188.07283227000153,54407.91168216 2022-12-02,09:24:46.000,336,11104342,-795,0,1669973085,12938.302910039994,188.72840136000013,54408.19815408 2022-12-02,09:24:47.000,336,11104334,-795,0,1669973086,12938.713824949991,188.82004004999908,54408.53353584 2022-12-02,09:24:48.000,336,11104351,-795,0,1669973087,12939.030431519997,188.7495487499982,54408.59641992 2022-12-02,09:24:49.000,336,11104331,-795,0,1669973088,12939.333565469999,188.91167873999802,54408.89686608001 2022-12-02,09:24:50.000,336,11104329,-795,0,1669973089,12939.387455949989,189.77872172999923,54409.00866 2022-12-02,09:24:51.000,336,11104402,-795,0,1669973090,12939.380719639994,190.84314036000433,54409.09949256 2022-12-02,09:24:52.000,336,11104305,-795,0,1669973091,12939.542391079995,191.6044464000006,54409.15538952 2022-12-02,09:24:53.000,336,11104391,-795,0,1669973092,12940.209285769997,191.9146081200015,54409.27417056 2022-12-02,09:24:54.000,336,11104328,-795,0,1669973093,12940.81555367,191.79477290999785,54409.51173264 2022-12-02,09:24:55.000,336,11104282,-795,0,1669973094,12941.03111558999,190.8642877500024,54409.644487920006 2022-12-02,09:24:56.000,336,11104345,-795,0,1669973095,12941.064797139996,190.11003083999822,54409.70038488 2022-12-02,09:24:57.000,336,11104366,-795,0,1669973096,12940.99069772999,190.04658867000398,54409.60955232 2022-12-02,09:24:58.000,336,11104346,-795,0,1669973097,12940.559573889994,190.42019255999912,54409.65846216 2022-12-02,09:24:59.000,336,11104365,-795,0,1669973098,12940.525892339989,191.06871251999837,54409.87506288 2022-12-02,09:25:00.000,336,11104330,-795,0,1669973099,12940.983961419995,192.309359400002,54410.007818160004 2022-12-02,09:25:01.000,336,11104312,-795,0,1669973100,12941.86641802999,192.7182089400012,54410.1615348 2022-12-02,09:25:02.000,336,11104341,-795,0,1669973101,12942.634357369992,192.14018028000282,54410.38512264001 2022-12-02,09:25:03.000,336,11104311,-795,0,1669973102,12942.587203199997,191.4211690200027,54410.64364608001 2022-12-02,09:25:04.000,336,11104353,-795,0,1669973103,12942.27733294,190.7374034099994,54410.72050440001 2022-12-02,09:25:05.000,336,11104349,-795,0,1669973104,12942.09545257,190.3426521299989,54410.79037560001 2022-12-02,09:25:06.000,336,11104367,-795,0,1669973105,12942.12913411999,190.2439643100006,54410.4410196 2022-12-02,09:25:07.000,336,11104340,-795,0,1669973106,12942.358168660001,190.57527341999958,54410.510890800004 2022-12-02,09:25:08.000,336,11104335,-795,0,1669973107,12942.513103789992,191.08281078000437,54410.60871048 2022-12-02,09:25:09.000,336,11104376,-795,0,1669973108,12942.29754187,190.98412295999879,54410.56678776 2022-12-02,09:25:10.000,336,11104384,-795,0,1669973109,12942.03482578,190.617568200003,54410.461980960004 2022-12-02,09:25:11.000,336,11104357,-795,0,1669973110,12941.940517439994,190.68101037000451,54410.33621280001 2022-12-02,09:25:12.000,336,11104349,-795,0,1669973111,12941.879890649994,190.68101037000451,54410.07070224001 2022-12-02,09:25:13.000,336,11104319,-795,0,1669973112,12941.401612640002,190.26511169999867,54410.007818160004 2022-12-02,09:25:14.000,336,11104340,-795,0,1669973113,12941.071533449991,190.22986605000187,54409.958908320004 2022-12-02,09:25:15.000,336,11104324,-795,0,1669973114,12941.05132451999,190.87838601000112,54409.79820456 2022-12-02,09:25:16.000,336,11104339,-795,0,1669973115,12941.145632859996,191.31543206999777,54409.74929472 2022-12-02,09:25:17.000,336,11104367,-795,0,1669973116,12941.556547769993,191.07576164999773,54409.76326896001 2022-12-02,09:25:18.000,336,11104399,-795,0,1669973117,12941.92704481999,190.63166646000172,54409.93794696 2022-12-02,09:25:19.000,336,11104328,-795,0,1669973118,12941.92704481999,190.52592951000406,54410.028779520006 2022-12-02,09:25:20.000,336,11104353,-795,0,1669973119,12941.448766809997,190.92068079000455,54409.85410152001 2022-12-02,09:25:21.000,336,11104352,-795,0,1669973120,12940.781872119995,191.49870945000293,54409.77025608 2022-12-02,09:25:22.000,336,11104352,-795,0,1669973121,12940.498947099994,192.46444026000245,54409.93095984001 2022-12-02,09:25:23.000,336,11104276,-795,0,1669973122,12940.519156029994,193.1623041300045,54410.07070224001 2022-12-02,09:25:24.000,336,11104335,-795,0,1669973123,12940.633673299999,193.72623453000415,54410.231406 2022-12-02,09:25:25.000,336,11104418,-795,0,1669973124,12940.135186359992,194.09278928999993,54410.20345752 2022-12-02,09:25:26.000,336,11104371,-795,0,1669973125,12939.091058309998,194.6849162100043,54409.95192120001 2022-12-02,09:25:27.000,336,11104359,-795,0,1669973126,12937.669696899997,195.7986787500049,54409.63051368 2022-12-02,09:25:28.000,336,11104324,-795,0,1669973127,12936.416743239992,196.89834302999952,54409.24622208 2022-12-02,09:25:29.000,336,11104324,-795,0,1669973128,12935.588177109988,197.63145254999836,54409.04359560001 2022-12-02,09:25:30.000,336,11104348,-795,0,1669973129,12935.298515779992,198.33636554999975,54409.03660848 2022-12-02,09:25:31.000,336,11104376,-795,0,1669973130,12935.352406259997,198.87914856000134,54409.12744104 2022-12-02,09:25:32.000,336,11104318,-795,0,1669973131,12935.507341389988,199.76733894000063,54409.35102888001 2022-12-02,09:25:33.000,336,11104348,-795,0,1669973132,12935.466923530003,201.0996245100032,54409.66544928001 2022-12-02,09:25:34.000,336,11104368,-795,0,1669973133,12935.197471129992,202.51649963999807,54410.08467648 2022-12-02,09:25:35.000,336,11104338,-795,0,1669973134,12934.65183001999,203.81353956000385,54410.482942320006 2022-12-02,09:25:36.000,336,11104340,-795,0,1669973135,12933.43929422,205.06123556999955,54410.83928544001 2022-12-02,09:25:37.000,336,11104328,-795,0,1669973136,12931.687853620002,206.2313911500023,54410.99300208 2022-12-02,09:25:38.000,336,11104320,-795,0,1669973137,12930.273228519996,206.90105849999964,54411.02793768001 2022-12-02,09:25:39.000,336,11104419,-795,0,1669973138,12929.060692719991,206.78122329000325,54411.11178312 2022-12-02,09:25:40.000,336,11104290,-795,0,1669973139,12928.393798029989,206.42171765999956,54411.71267544 2022-12-02,09:25:41.000,336,11104320,-795,0,1669973140,12928.205181349993,205.78729595999903,54412.2227352 2022-12-02,09:25:42.000,336,11104337,-795,0,1669973141,12928.55546946999,205.18811991000257,54412.62100104 2022-12-02,09:25:43.000,336,11104361,-795,0,1669973142,12929.235836779997,204.64533690000098,54413.22189336 2022-12-02,09:25:44.000,336,11104332,-795,0,1669973143,12930.05766659999,204.7228773300012,54413.69003040001 2022-12-02,09:25:45.000,336,11104328,-795,0,1669973144,12930.616780329998,204.9907442699987,54414.27694848 2022-12-02,09:25:46.000,336,11104329,-795,0,1669973145,12931.391455979996,204.14484867000283,54414.66822720001 2022-12-02,09:25:47.000,336,11104326,-795,0,1669973146,12932.987961450002,202.74912092999875,54415.12937712001 2022-12-02,09:25:48.000,336,11104358,-795,0,1669973147,12935.109899099996,201.71289881999837,54415.59052704 2022-12-02,09:25:49.000,336,11104314,-795,0,1669973148,12937.31267246999,201.1630666800047,54416.00276712 2022-12-02,09:25:50.000,336,11104363,-795,0,1669973149,12939.165157719988,200.3947115100018,54416.37308448001 2022-12-02,09:25:51.000,336,11104375,-795,0,1669973150,12940.458529239993,199.4078333100042,54416.715453360004 2022-12-02,09:25:52.000,336,11104347,-795,0,1669973151,12941.307304299997,198.7875098700024,54416.81327304 2022-12-02,09:25:53.000,336,11104303,-795,0,1669973152,12941.96746267999,199.08357333000458,54417.08577072 2022-12-02,09:25:54.000,336,11104352,-795,0,1669973153,12942.964436559989,199.95766544999788,54417.5329464 2022-12-02,09:25:55.000,336,11104397,-795,0,1669973154,12943.887311029997,200.06340240000281,54418.00108344001 2022-12-02,09:25:56.000,336,11104301,-795,0,1669973155,12944.55420572,199.57701243000338,54418.49018184 2022-12-02,09:25:57.000,336,11104344,-795,0,1669973156,12944.944911699997,199.15406462999817,54418.79062800001 2022-12-02,09:25:58.000,336,11104336,-795,0,1669973157,12945.187418859998,198.47029902000213,54419.063125680004 2022-12-02,09:25:59.000,336,11104371,-795,0,1669973158,12944.877548600001,197.63145254999836,54419.314662 2022-12-02,09:26:00.000,336,11104321,-795,0,1669973159,12944.26454438999,197.06047301999934,54419.279726400004 2022-12-02,09:26:01.000,336,11104326,-795,0,1669973160,12943.631331249991,196.7362130399997,54419.19588096 2022-12-02,09:26:02.000,336,11104342,-795,0,1669973161,12943.27430682,196.92653955000424,54418.916396160006 2022-12-02,09:26:03.000,336,11104345,-795,0,1669973162,12942.964436559989,197.61030516000028,54418.69979544001 2022-12-02,09:26:04.000,336,11104394,-795,0,1669973163,12943.004854419989,198.0473512200042,54418.72075680001 2022-12-02,09:26:05.000,336,11104287,-795,0,1669973164,12942.728665709998,197.8852212300044,54418.61595 2022-12-02,09:26:06.000,336,11104376,-795,0,1669973165,12942.03482578,197.80768080000416,54418.413323520006 2022-12-02,09:26:07.000,336,11104360,-795,0,1669973166,12941.064797139996,197.30014343999937,54418.056980400004 2022-12-02,09:26:08.000,336,11104322,-795,0,1669973167,12940.182340530002,196.53178827000374,54417.791469840005 2022-12-02,09:26:09.000,336,11104324,-795,0,1669973168,12939.683853589995,196.20752829000412,54417.41416536 2022-12-02,09:26:10.000,336,11104330,-795,0,1669973169,12939.461555359994,196.1299878600039,54417.071796480006 2022-12-02,09:26:11.000,336,11104341,-795,0,1669973170,12939.171894029998,196.29916698000306,54416.82026016 2022-12-02,09:26:12.000,336,11104390,-795,0,1669973171,12938.936123179992,197.0675221499987,54416.47789128 2022-12-02,09:26:13.000,336,11104381,-795,0,1669973172,12938.53194457999,198.32226729000104,54416.25430344001 2022-12-02,09:26:14.000,336,11104314,-795,0,1669973173,12937.891995129998,199.56996330000402,54416.26129056 2022-12-02,09:26:15.000,336,11104305,-795,0,1669973174,12937.4002445,200.38061325000308,54416.19840648 2022-12-02,09:26:16.000,336,11104295,-795,0,1669973175,12937.555179629991,201.45913013999962,54416.19141936 2022-12-02,09:26:17.000,336,11104348,-795,0,1669973176,12937.885258820002,203.17206873000396,54416.21936784 2022-12-02,09:26:18.000,336,11104348,-795,0,1669973177,12938.444372549995,204.67353341999842,54416.666543520005 2022-12-02,09:26:19.000,336,11104350,-795,0,1669973178,12939.340301779994,205.40664294000453,54417.27442296 2022-12-02,09:26:20.000,336,11104326,-795,0,1669973179,12939.993723849992,205.23746381999808,54417.75653424 2022-12-02,09:26:21.000,336,11104335,-795,0,1669973180,12939.980251230001,204.9907442699987,54418.056980400004 2022-12-02,09:26:22.000,336,11104384,-795,0,1669973181,12939.805107169996,205.04713731000083,54418.091916 2022-12-02,09:26:23.000,336,11104332,-795,0,1669973182,12940.047614329997,205.18811991000257,54418.49018184 2022-12-02,09:26:24.000,336,11104348,-795,0,1669973183,12940.512419719998,205.1810707800032,54418.48319472001 2022-12-02,09:26:25.000,336,11104365,-795,0,1669973184,12941.206259649996,204.92730210000445,54418.44825912 2022-12-02,09:26:26.000,336,11104358,-795,0,1669973185,12942.17628829,204.5255016900046,54418.33646520001 2022-12-02,09:26:27.000,336,11104327,-795,0,1669973186,12943.402296709995,204.38451909000287,54418.608962880004 2022-12-02,09:26:28.000,336,11104347,-795,0,1669973187,12944.500315239995,204.61714038000355,54418.65787272 2022-12-02,09:26:29.000,336,11104330,-795,0,1669973188,12945.322145059989,204.37042083000415,54418.79062800001 2022-12-02,09:26:30.000,336,11104314,-795,0,1669973189,12945.82736830999,203.83468695000192,54418.608962880004 2022-12-02,09:26:31.000,336,11104298,-795,0,1669973190,12946.467317759998,203.94747302999895,54418.59498864 2022-12-02,09:26:32.000,336,11104336,-795,0,1669973191,12947.693326179993,204.73697558999993,54418.2316584 2022-12-02,09:26:33.000,336,11104237,-795,0,1669973192,12948.804817329998,206.03401550999843,54418.126851600005 2022-12-02,09:26:34.000,336,11104332,-795,0,1669973193,12949.3908763,207.6271188899991,54417.854353919996 2022-12-02,09:26:35.000,336,11104305,-795,0,1669973194,12949.626647149991,209.05809227999998,54417.58185624 2022-12-02,09:26:36.000,336,11104308,-795,0,1669973195,12949.869154309992,210.20710047000466,54417.183590399996 2022-12-02,09:26:37.000,336,11104360,-795,0,1669973196,12949.788318589992,210.75693260999833,54417.02288664001 2022-12-02,09:26:38.000,336,11104393,-795,0,1669973197,12949.38413998999,210.86971869000263,54416.87615712001 2022-12-02,09:26:39.000,336,11104313,-795,0,1669973198,12948.845235189998,210.989553899999,54416.680517759996 2022-12-02,09:26:40.000,336,11104343,-795,0,1669973199,12948.17160419,211.320863009998,54416.498852640005 2022-12-02,09:26:41.000,336,11104390,-795,0,1669973200,12947.383455919997,211.66627038000297,54416.33814888 2022-12-02,09:26:42.000,336,11104343,-795,0,1669973201,12946.70308860999,211.32791214000463,54416.13552240001 2022-12-02,09:26:43.000,336,11104403,-795,0,1669973202,12946.110293329992,210.55955697000172,54416.19141936 2022-12-02,09:26:44.000,336,11104309,-795,0,1669973203,12945.760005209995,210.10841264999908,54416.31718752 2022-12-02,09:26:45.000,336,11104374,-795,0,1669973204,12945.288463509998,210.40447611000127,54416.57571096 2022-12-02,09:26:46.000,336,11104374,-795,0,1669973205,12944.709140849991,210.91201346999878,54416.7643632 2022-12-02,09:26:47.000,336,11104275,-795,0,1669973206,12944.082664019988,211.320863009998,54416.72942760001 2022-12-02,09:26:48.000,336,11104373,-795,0,1669973207,12943.49660505,212.31479034000222,54416.45692992 2022-12-02,09:26:49.000,336,11104388,-795,0,1669973208,12943.13284431,213.15363680999872,54416.33814888 2022-12-02,09:26:50.000,336,11104331,-795,0,1669973209,12942.688247849997,213.50609331000305,54416.29622616 2022-12-02,09:26:51.000,336,11104367,-795,0,1669973210,12942.07524364,213.80215676999796,54416.1005868 2022-12-02,09:26:52.000,336,11104393,-795,0,1669973211,12941.543075150003,213.72461633999774,54415.89097320001 2022-12-02,09:26:53.000,336,11104394,-795,0,1669973212,12941.529602529998,213.25937376000365,54416.00276712 2022-12-02,09:26:54.000,336,11104354,-795,0,1669973213,12941.610438249998,212.47692033000203,54416.044689840004 2022-12-02,09:26:55.000,336,11104320,-795,0,1669973214,12941.468975739997,211.77905646,54416.331161760005 2022-12-02,09:26:56.000,336,11104349,-795,0,1669973215,12941.226468579996,211.76495820000127,54416.40802008 2022-12-02,09:26:57.000,336,11104303,-795,0,1669973216,12941.138896550001,211.9411864499998,54416.568723840006 2022-12-02,09:26:58.000,336,11104368,-795,0,1669973217,12941.347722159997,211.9411864499998,54416.85519576001 2022-12-02,09:26:59.000,336,11104325,-795,0,1669973218,12941.711482899998,212.01872688000003,54417.16262904001 2022-12-02,09:27:00.000,336,11104364,-795,0,1669973219,12941.920308509994,211.73676168000384,54417.76352136001 2022-12-02,09:27:01.000,336,11104336,-795,0,1669973220,12942.284069249996,210.8274239099992,54418.224671280004 2022-12-02,09:27:02.000,336,11104369,-795,0,1669973221,12942.977909179994,209.75595615000202,54418.59498864 2022-12-02,09:27:03.000,336,11104265,-795,0,1669973222,12943.510077669991,209.04399402000126,54419.063125680004 2022-12-02,09:27:04.000,336,11104322,-795,0,1669973223,12943.846893169997,208.6280953500027,54419.21684232 2022-12-02,09:27:05.000,336,11104332,-795,0,1669973224,12944.59462358,208.24039320000156,54419.48934000001 2022-12-02,09:27:06.000,336,11104350,-795,0,1669973225,12945.477080189994,207.8597401799998,54419.57318544 2022-12-02,09:27:07.000,336,11104352,-795,0,1669973226,12946.602043959989,206.6613880799996,54419.88061872 2022-12-02,09:27:08.000,336,11104368,-795,0,1669973227,12947.854997619994,204.96254775000125,54420.118180800004 2022-12-02,09:27:09.000,336,11104314,-795,0,1669973228,12948.622936959997,203.8205886900032,54420.09721944 2022-12-02,09:27:10.000,336,11104326,-795,0,1669973229,12949.188787,203.5104269700023,54419.99939976 2022-12-02,09:27:11.000,336,11104338,-795,0,1669973230,12949.788318589992,203.37649349999992,54419.98542552 2022-12-02,09:27:12.000,336,11104374,-795,0,1669973231,12950.48889483,203.3482969800025,54419.9085672 2022-12-02,09:27:13.000,336,11104303,-795,0,1669973232,12951.054744870002,203.6937043500002,54420.139142160006 2022-12-02,09:27:14.000,336,11104349,-795,0,1669973233,12951.175998450002,204.5607473400014,54420.43958832 2022-12-02,09:27:15.000,336,11104369,-795,0,1669973234,12950.61014841,205.75205031000223,54420.64920192 2022-12-02,09:27:16.000,336,11104371,-795,0,1669973235,12949.747900729992,206.78122329000325,54420.66317616001 2022-12-02,09:27:17.000,336,11104323,-795,0,1669973236,12949.188787,207.28876065000077,54420.788944320004 2022-12-02,09:27:18.000,336,11104368,-795,0,1669973237,12949.16184175999,207.45793976999994,54421.10336472 2022-12-02,09:27:19.000,336,11104299,-795,0,1669973238,12949.22920486,207.493185420004,54421.22913288 2022-12-02,09:27:20.000,336,11104392,-795,0,1669973239,12949.43129416,207.5284310700008,54421.31996544 2022-12-02,09:27:21.000,336,11104344,-795,0,1669973240,12949.896099550002,207.63416801999847,54421.50861768 2022-12-02,09:27:22.000,336,11104362,-795,0,1669973241,12950.778556159996,207.3803993399997,54421.60643736 2022-12-02,09:27:23.000,336,11104366,-795,0,1669973242,12951.62059490999,206.48515983000107,54421.46669496 2022-12-02,09:27:24.000,336,11104427,-795,0,1669973243,12952.354852700002,205.29385686000023,54421.816050960006 2022-12-02,09:27:25.000,336,11104366,-795,0,1669973244,12952.705140819999,204.02501345999917,54421.78810248001 2022-12-02,09:27:26.000,336,11104341,-795,0,1669973245,12952.482842589998,203.2637074200029,54421.648360080006 2022-12-02,09:27:27.000,336,11104331,-795,0,1669973246,12952.065191369991,202.81256310000026,54421.3758624 2022-12-02,09:27:28.000,336,11104342,-795,0,1669973247,12951.613858599994,202.8548578800037,54421.18721016001 2022-12-02,09:27:29.000,336,11104390,-795,0,1669973248,12951.155789520002,203.1156756900018,54420.9915708 2022-12-02,09:27:30.000,336,11104365,-795,0,1669973249,12950.50236744999,203.52452523000102,54420.83086704001 2022-12-02,09:27:31.000,336,11104344,-795,0,1669973250,12949.902835859997,203.31305132999842,54420.886764 2022-12-02,09:27:32.000,336,11104322,-795,0,1669973251,12949.902835859997,202.57289268000022,54420.79593144 2022-12-02,09:27:33.000,336,11104402,-795,0,1669973252,12950.576466859995,201.28995102000044,54420.65618904 2022-12-02,09:27:34.000,336,11104383,-795,0,1669973253,12951.418505609989,199.94356718999916,54420.71907312 2022-12-02,09:27:35.000,336,11104345,-795,0,1669973254,12952.078663989996,199.30914548999863,54420.523433760005 2022-12-02,09:27:36.000,336,11104297,-795,0,1669973255,12952.354852700002,199.5911106900021,54420.36273 2022-12-02,09:27:37.000,336,11104328,-795,0,1669973256,12952.220126499997,200.6061854100044,54420.13215504001 2022-12-02,09:27:38.000,336,11104323,-795,0,1669973257,12952.105609229991,202.051257060004,54420.13215504001 2022-12-02,09:27:39.000,336,11104360,-795,0,1669973258,12951.957410409996,203.411739150004,54420.27189744 2022-12-02,09:27:40.000,336,11104306,-795,0,1669973259,12951.465659779999,204.43386299999838,54420.2229876 2022-12-02,09:27:41.000,336,11104336,-795,0,1669973260,12951.061481179997,205.18811991000257,54420.29984592001 2022-12-02,09:27:42.000,336,11104323,-795,0,1669973261,12950.920018669996,205.51942902000155,54420.34176864 2022-12-02,09:27:43.000,336,11104259,-795,0,1669973262,12950.953700220001,205.3995938099979,54420.404652720004 2022-12-02,09:27:44.000,336,11104341,-795,0,1669973263,12950.845919259991,205.1810707800032,54420.36273 2022-12-02,09:27:45.000,336,11104360,-795,0,1669973264,12950.717929369996,204.6100912500042,54420.32080728 2022-12-02,09:27:46.000,336,11104336,-795,0,1669973265,12950.76508353999,203.66550783000275,54420.09721944 2022-12-02,09:27:47.000,336,11104380,-795,0,1669973266,12950.697720439995,203.03108613000222,54420.00638688 2022-12-02,09:27:48.000,336,11104351,-795,0,1669973267,12950.40805911,202.98174221999943,54419.922541440006 2022-12-02,09:27:49.000,336,11104350,-795,0,1669973268,12949.956726340002,203.22141263999947,54420.069270960004 2022-12-02,09:27:50.000,336,11104325,-795,0,1669973269,12949.714219180001,203.3271495900044,54420.069270960004 2022-12-02,09:27:51.000,336,11104348,-795,0,1669973270,12949.660328699996,203.5456726199991,54420.03433536 2022-12-02,09:27:52.000,336,11104358,-795,0,1669973271,12949.896099550002,203.53157436000038,54419.86664448 2022-12-02,09:27:53.000,336,11104351,-795,0,1669973272,12950.374377559994,203.53862348999974,54419.81074752 2022-12-02,09:27:54.000,336,11104354,-795,0,1669973273,12950.6707752,203.77829390999977,54419.67799224001 2022-12-02,09:27:55.000,336,11104359,-795,0,1669973274,12950.64382995999,203.67960609000147,54419.58017256001 2022-12-02,09:27:56.000,336,11104341,-795,0,1669973275,12950.66403888999,203.04518439000094,54419.398507440004 2022-12-02,09:27:57.000,336,11104342,-795,0,1669973276,12950.616884719995,202.41781181999977,54419.18889384 2022-12-02,09:27:58.000,336,11104358,-795,0,1669973277,12950.4686859,202.22748531000252,54418.965306000006 2022-12-02,09:27:59.000,336,11104303,-795,0,1669973278,12949.916308480002,202.42486094999913,54418.63691136 2022-12-02,09:28:00.000,336,11104384,-795,0,1669973279,12949.579492979996,202.50945050999871,54418.18973568 2022-12-02,09:28:01.000,336,11104357,-795,0,1669973280,12949.606438219991,201.89617620000354,54418.008070560005 2022-12-02,09:28:02.000,336,11104346,-795,0,1669973281,12949.48518463999,200.88110148000123,54417.58884336 2022-12-02,09:28:03.000,336,11104386,-795,0,1669973282,12949.027115559998,199.92241980000108,54417.28141008001 2022-12-02,09:28:04.000,336,11104361,-795,0,1669973283,12948.346748249991,200.11274630999833,54417.17660328 2022-12-02,09:28:05.000,336,11104399,-795,0,1669973284,12947.518182120002,201.04323147000105,54416.87615712001 2022-12-02,09:28:06.000,336,11104348,-795,0,1669973285,12946.97254101,201.78339011999924,54416.512826879996 2022-12-02,09:28:07.000,336,11104308,-795,0,1669973286,12946.669407059999,202.4107626900004,54416.065651200006 2022-12-02,09:28:08.000,336,11104309,-795,0,1669973287,12946.399954660003,203.04518439000094,54415.89097320001 2022-12-02,09:28:09.000,336,11104311,-795,0,1669973288,12946.170920119992,203.58796740000253,54415.59052704 2022-12-02,09:28:10.000,336,11104368,-795,0,1669973289,12946.184392739997,203.9545221599983,54415.62546264 2022-12-02,09:28:11.000,336,11104325,-795,0,1669973290,12946.319118940002,203.97566955000366,54415.72328232001 2022-12-02,09:28:12.000,336,11104366,-795,0,1669973291,12946.325855249997,203.56682001000445,54415.80014064001 2022-12-02,09:28:13.000,336,11104375,-795,0,1669973292,12946.271964769992,202.7561700599981,54416.01674136001 2022-12-02,09:28:14.000,336,11104341,-795,0,1669973293,12946.211337979992,201.71994794999773,54416.26129056 2022-12-02,09:28:15.000,336,11104294,-795,0,1669973294,12946.76371539999,200.8881506100006,54416.36609736 2022-12-02,09:28:16.000,336,11104308,-795,0,1669973295,12947.956042269994,200.1832376099992,54416.64558216 2022-12-02,09:28:17.000,336,11104359,-795,0,1669973296,12949.12142389999,199.26685071000247,54416.9390412 2022-12-02,09:28:18.000,336,11104340,-795,0,1669973297,12949.923044789997,198.51964292999764,54417.23250024001 2022-12-02,09:28:19.000,336,11104375,-795,0,1669973298,12950.34069600999,198.61128162000387,54417.6377532 2022-12-02,09:28:20.000,336,11104334,-795,0,1669973299,12950.313750769994,199.5065211300025,54418.09890312001 2022-12-02,09:28:21.000,336,11104293,-795,0,1669973300,12950.259860289989,200.232581520002,54418.3714008 2022-12-02,09:28:22.000,336,11104403,-795,0,1669973301,12950.300278149989,200.35241672999837,54418.79062800001 2022-12-02,09:28:23.000,336,11104357,-795,0,1669973302,12950.017353130002,200.40176064000116,54419.17491960001 2022-12-02,09:28:24.000,336,11104356,-795,0,1669973303,12948.953016149993,200.72602062000078,54419.09107416 2022-12-02,09:28:25.000,336,11104345,-795,0,1669973304,12948.00993275,201.17011581000406,54419.419468800006 2022-12-02,09:28:26.000,336,11104330,-795,0,1669973305,12947.275674960001,201.1983123300015,54419.57318544 2022-12-02,09:28:27.000,336,11104367,-795,0,1669973306,12946.82434218999,200.345367599999,54419.81074752 2022-12-02,09:28:28.000,336,11104334,-795,0,1669973307,12946.527944549998,199.23865418999776,54420.020361120005 2022-12-02,09:28:29.000,336,11104342,-795,0,1669973308,12946.143974879997,198.75226421999832,54420.11119368001 2022-12-02,09:28:30.000,336,11104355,-795,0,1669973309,12945.60507007999,199.05537680999987,54420.16010352001 2022-12-02,09:28:31.000,336,11104298,-795,0,1669973310,12945.025747419997,199.73209329000383,54420.17407776 2022-12-02,09:28:32.000,336,11104343,-795,0,1669973311,12944.358852729994,200.13389370000368,54420.18106488001 2022-12-02,09:28:33.000,336,11104332,-795,0,1669973312,12943.563968149996,200.0352058799981,54420.36273 2022-12-02,09:28:34.000,336,11104365,-795,0,1669973313,12942.600675820002,199.66160199000296,54420.36971712 2022-12-02,09:28:35.000,336,11104355,-795,0,1669973314,12941.570020389998,199.06242593999923,54420.118180800004 2022-12-02,09:28:36.000,336,11104312,-795,0,1669973315,12940.842498909995,198.2306286000021,54419.70594072001 2022-12-02,09:28:37.000,336,11104358,-795,0,1669973316,12941.05132451999,197.61030516000028,54419.40549456 2022-12-02,09:28:38.000,336,11104323,-795,0,1669973317,12942.03482578,197.12391519000084,54419.2098552 2022-12-02,09:28:39.000,336,11104334,-795,0,1669973318,12942.829710359998,196.71506565000163,54419.05613856001 2022-12-02,09:28:40.000,336,11104348,-795,0,1669973319,12943.159789549994,196.6234269600027,54418.797615120006 2022-12-02,09:28:41.000,336,11104353,-795,0,1669973320,12943.590913389991,196.65867260999948,54418.44825912 2022-12-02,09:28:42.000,336,11104347,-795,0,1669973321,12943.853629479992,196.66572173999884,54418.0220448 2022-12-02,09:28:43.000,336,11104387,-795,0,1669973322,12943.873838409992,196.2780195899977,54417.6028176 2022-12-02,09:28:44.000,336,11104346,-795,0,1669973323,12943.651540179992,195.64359789000446,54417.19057752001 2022-12-02,09:28:45.000,336,11104381,-795,0,1669973324,12943.510077669991,195.28409226000076,54416.7992988 2022-12-02,09:28:46.000,336,11104342,-795,0,1669973325,12943.41576933,195.51671355000144,54416.38705872 2022-12-02,09:28:47.000,336,11104361,-795,0,1669973326,12943.220416339995,196.15818438000133,54415.84905048001 2022-12-02,09:28:48.000,336,11104326,-795,0,1669973327,12943.119371689994,197.36358561000088,54415.50668160001 2022-12-02,09:28:49.000,336,11104366,-795,0,1669973328,12943.08569013999,199.0483276800005,54415.17828696001 2022-12-02,09:28:50.000,336,11104369,-795,0,1669973329,12942.937491319994,201.0361823400017,54414.78002112 2022-12-02,09:28:51.000,336,11104335,-795,0,1669973330,12942.405322829996,203.04518439000094,54414.388742400006 2022-12-02,09:28:52.000,336,11104320,-795,0,1669973331,12941.09847869,204.9695968800006,54413.94855384 2022-12-02,09:28:53.000,336,11104369,-795,0,1669973332,12939.73774407,206.55565113000193,54413.69003040001 2022-12-02,09:28:54.000,336,11104340,-795,0,1669973333,12938.242283249994,207.62006975999975,54413.46644256 2022-12-02,09:28:55.000,336,11104326,-795,0,1669973334,12936.787240289988,208.04301755999768,54413.145035040005 2022-12-02,09:28:56.000,336,11104345,-795,0,1669973335,12935.628594969989,207.8385927900017,54412.9563828 2022-12-02,09:28:57.000,336,11104360,-795,0,1669973336,12934.87412824999,207.37335021000035,54412.70484648001 2022-12-02,09:28:58.000,336,11104333,-795,0,1669973337,12934.6383574,206.908107629999,54412.53715560001 2022-12-02,09:28:59.000,336,11104377,-795,0,1669973338,12935.123371720001,206.35827548999805,54412.56510408001 2022-12-02,09:29:00.000,336,11104336,-795,0,1669973339,12935.689221759989,206.15385072000208,54412.70484648001 2022-12-02,09:29:01.000,336,11104321,-795,0,1669973340,12936.396534309992,205.90008204000333,54412.87253736001 2022-12-02,09:29:02.000,336,11104359,-795,0,1669973341,12936.915230179999,205.38549554999918,54413.24285472 2022-12-02,09:29:03.000,336,11104329,-795,0,1669973342,12937.23857306,204.9343512300038,54413.724966 2022-12-02,09:29:04.000,336,11104323,-795,0,1669973343,12937.44066236,204.39156822000223,54414.04637352001 2022-12-02,09:29:05.000,336,11104320,-795,0,1669973344,12937.568652249996,204.07435737000196,54414.38175528001 2022-12-02,09:29:06.000,336,11104337,-795,0,1669973345,12937.676433209992,203.81353956000385,54414.59835600001 2022-12-02,09:29:07.000,336,11104324,-795,0,1669973346,12937.710114759997,203.52452523000102,54414.99662184 2022-12-02,09:29:08.000,336,11104323,-795,0,1669973347,12937.696642139992,203.4469848000008,54415.47873312 2022-12-02,09:29:09.000,336,11104354,-795,0,1669973348,12937.46087129,203.7219008700049,54415.83507624 2022-12-02,09:29:10.000,336,11104383,-795,0,1669973349,12936.935439109999,203.87698172999808,54416.20539360001 2022-12-02,09:29:11.000,336,11104316,-795,0,1669973350,12936.632305159997,203.1650196000046,54416.45692992 2022-12-02,09:29:12.000,336,11104349,-795,0,1669973351,12936.598623609993,202.1851905299991,54416.617633680005 2022-12-02,09:29:13.000,336,11104351,-795,0,1669973352,12936.996065899999,201.61421100000007,54416.81327304 2022-12-02,09:29:14.000,336,11104394,-795,0,1669973353,12937.13752841,201.14191928999935,54416.96000256 2022-12-02,09:29:15.000,336,11104325,-795,0,1669973354,12936.982593279994,200.22553239000263,54416.9390412 2022-12-02,09:29:16.000,336,11104337,-795,0,1669973355,12936.841130769993,199.443078960001,54416.953015440005 2022-12-02,09:29:17.000,336,11104304,-795,0,1669973356,12936.753558739998,198.95668899000157,54416.98096392 2022-12-02,09:29:18.000,336,11104302,-795,0,1669973357,12936.881548629994,198.64652727000066,54417.06480936001 2022-12-02,09:29:19.000,336,11104347,-795,0,1669973358,12936.868076009989,198.1460390400025,54416.94602832001 2022-12-02,09:29:20.000,336,11104351,-795,0,1669973359,12936.632305159997,197.4904699500039,54416.81327304 2022-12-02,09:29:21.000,336,11104301,-795,0,1669973360,12935.783530099994,196.89129390000016,54416.547762480004 2022-12-02,09:29:22.000,336,11104342,-795,0,1669973361,12934.81350145999,196.27097045999835,54416.12154816 2022-12-02,09:29:23.000,336,11104327,-795,0,1669973362,12934.267860350003,195.7070400599987,54415.84206336001 2022-12-02,09:29:24.000,336,11104320,-795,0,1669973363,12934.254387729998,195.0796674900048,54415.660398240005 2022-12-02,09:29:25.000,336,11104362,-795,0,1669973364,12934.362168689993,194.12098581000464,54415.443797520005 2022-12-02,09:29:26.000,336,11104332,-795,0,1669973365,12934.86065563,192.92263371000445,54415.206235440004 2022-12-02,09:29:27.000,336,11104296,-795,0,1669973366,12935.493868769998,192.27411374999792,54415.01059608001 2022-12-02,09:29:28.000,336,11104373,-795,0,1669973367,12936.255071799991,191.93575550999958,54414.86386656001 2022-12-02,09:29:29.000,336,11104327,-795,0,1669973368,12937.636015349992,191.49166032000358,54414.773034000005 2022-12-02,09:29:30.000,336,11104328,-795,0,1669973369,12939.118003549993,191.0123194800035,54414.80098248 2022-12-02,09:29:31.000,336,11104280,-795,0,1669973370,12939.906151819996,190.99822122000478,54414.67521432001 2022-12-02,09:29:32.000,336,11104366,-795,0,1669973371,12940.121713740002,191.56215162000444,54414.38175528001 2022-12-02,09:29:33.000,336,11104335,-795,0,1669973372,12940.256439939993,192.42919460999838,54414.12323184001 2022-12-02,09:29:34.000,336,11104341,-795,0,1669973373,12940.303594110002,193.0495180500002,54414.0393864 2022-12-02,09:29:35.000,336,11104347,-795,0,1669973374,12940.633673299999,193.8531188699999,54413.84374704 2022-12-02,09:29:36.000,336,11104353,-795,0,1669973375,12941.233204889992,194.60737578000408,54413.62015920001 2022-12-02,09:29:37.000,336,11104359,-795,0,1669973376,12941.233204889992,194.80475142000068,54413.41753272 2022-12-02,09:29:38.000,336,11104350,-795,0,1669973377,12940.89638939,194.50163882999914,54413.32670016001 2022-12-02,09:29:39.000,336,11104289,-795,0,1669973378,12940.842498909995,194.19147710999823,54413.047215360006 2022-12-02,09:29:40.000,336,11104377,-795,0,1669973379,12940.943543559995,194.113936679998,54413.05420248 2022-12-02,09:29:41.000,336,11104387,-795,0,1669973380,12940.862707839995,194.40295101000083,54413.00529264 2022-12-02,09:29:42.000,336,11104375,-795,0,1669973381,12940.209285769997,194.94573402000242,54412.760743440005 2022-12-02,09:29:43.000,336,11104329,-795,0,1669973382,12939.373983329999,195.3122887799982,54412.83760176 2022-12-02,09:29:44.000,336,11104311,-795,0,1669973383,12938.57909875,195.05852009999944,54412.641962400005 2022-12-02,09:29:45.000,336,11104374,-795,0,1669973384,12938.060402879993,194.49458969999978,54412.858563120004 2022-12-02,09:29:46.000,336,11104334,-795,0,1669973385,12937.689905829997,193.49361324000347,54412.75375632001 2022-12-02,09:29:47.000,336,11104342,-795,0,1669973386,12937.386771879996,192.3728015700035,54412.77471768 2022-12-02,09:29:48.000,336,11104317,-795,0,1669973387,12937.043220069994,191.47051292999822,54412.809653280005 2022-12-02,09:29:49.000,336,11104377,-795,0,1669973388,12936.942175419994,190.48363473000063,54412.7467692 2022-12-02,09:29:50.000,336,11104309,-795,0,1669973389,12936.544733130002,190.0113430199999,54412.60003968 2022-12-02,09:29:51.000,336,11104339,-795,0,1669973390,12935.817211649999,189.7857708599986,54412.46728440001 2022-12-02,09:29:52.000,336,11104336,-795,0,1669973391,12935.00211814,190.01839214999927,54412.22972232001 2022-12-02,09:29:53.000,336,11104325,-795,0,1669973392,12934.274596659998,190.75855080000474,54412.16683824 2022-12-02,09:29:54.000,336,11104302,-795,0,1669973393,12933.53360255999,191.72428161000425,54412.13190264001 2022-12-02,09:29:55.000,336,11104358,-795,0,1669973394,12933.055324549998,192.4573911300031,54412.355490480004 2022-12-02,09:29:56.000,336,11104334,-795,0,1669973395,12932.826290010002,192.79574937000143,54412.6070268 2022-12-02,09:29:57.000,336,11104340,-795,0,1669973396,12932.711772739996,192.73230719999992,54412.91446008 2022-12-02,09:29:58.000,336,11104348,-795,0,1669973397,12932.37495723999,192.66181589999906,54413.200932 2022-12-02,09:29:59.000,336,11104325,-795,0,1669973398,12931.889942919988,192.49263677999988,54413.57823648 2022-12-02,09:30:00.000,336,11104383,-795,0,1669973399,12931.33756549999,192.31640853000135,54413.78785008001 2022-12-02,09:30:01.000,336,11104301,-795,0,1669973400,12931.00075,192.35165417999815,54413.96252808 2022-12-02,09:30:02.000,336,11104385,-795,0,1669973401,12931.03443154999,192.69001242000377,54413.864708400004 2022-12-02,09:30:03.000,336,11104333,-795,0,1669973402,12931.539654799992,192.78870024000207,54413.815798560005 2022-12-02,09:30:04.000,336,11104346,-795,0,1669973403,12932.577046539991,192.78870024000207,54413.80182432 2022-12-02,09:30:05.000,336,11104341,-795,0,1669973404,12933.37193111999,193.12705848000041,54413.55727512 2022-12-02,09:30:06.000,336,11104398,-795,0,1669973405,12933.5605478,194.39590188000147,54413.31971304 2022-12-02,09:30:07.000,336,11104365,-795,0,1669973406,12933.109215029988,196.05949656000303,54412.8166404 2022-12-02,09:30:08.000,336,11104320,-795,0,1669973407,12932.145922699994,197.48342082000454,54412.39042608 2022-12-02,09:30:09.000,336,11104326,-795,0,1669973408,12931.357774429991,198.27292337999825,54412.03408296001 2022-12-02,09:30:10.000,336,11104334,-795,0,1669973409,12931.07484940999,197.8852212300044,54411.79652088001 2022-12-02,09:30:11.000,336,11104307,-795,0,1669973410,12930.832342249989,196.61637783000333,54411.5240232 2022-12-02,09:30:12.000,336,11104374,-795,0,1669973411,12930.529208300002,195.7352365800034,54411.19562856001 2022-12-02,09:30:13.000,336,11104332,-795,0,1669973412,12930.1250297,195.41097660000378,54410.916143760005 2022-12-02,09:30:14.000,336,11104387,-795,0,1669973413,12929.71411478999,195.2770431300014,54410.69255592001 2022-12-02,09:30:15.000,336,11104316,-795,0,1669973414,12929.970094569995,194.8822918500009,54410.42704536 2022-12-02,09:30:16.000,336,11104365,-795,0,1669973415,12930.448372580002,194.19147710999823,54410.147560560006 2022-12-02,09:30:17.000,336,11104327,-795,0,1669973416,12930.845814869994,193.38787628999853,54409.78423032001 2022-12-02,09:30:18.000,336,11104348,-795,0,1669973417,12931.28367502,192.93673197000317,54409.63051368 2022-12-02,09:30:19.000,336,11104352,-795,0,1669973418,12931.681117309992,192.73230719999992,54409.63051368 2022-12-02,09:30:20.000,336,11104334,-795,0,1669973419,12931.761953029993,192.82394588999887,54409.55365536 2022-12-02,09:30:21.000,336,11104393,-795,0,1669973420,12932.031405429989,192.83804415000486,54409.455835680004 2022-12-02,09:30:22.000,336,11104363,-795,0,1669973421,12932.644409640001,192.9296828400038,54409.35102888001 2022-12-02,09:30:23.000,336,11104310,-795,0,1669973422,12933.41234897999,193.07066543999827,54409.309106160006 2022-12-02,09:30:24.000,336,11104320,-795,0,1669973423,12933.917572229991,193.2398445600047,54409.09250544001 2022-12-02,09:30:25.000,336,11104403,-795,0,1669973424,12934.476685959999,193.4583675899994,54408.84096912 2022-12-02,09:30:26.000,336,11104401,-795,0,1669973425,12934.96170028,193.88836452000396,54408.39379344001 2022-12-02,09:30:27.000,336,11104304,-795,0,1669973426,12935.460187219993,194.52983535000385,54408.33789648 2022-12-02,09:30:28.000,336,11104346,-795,0,1669973427,12936.335907519991,195.1783553100031,54408.58244568 2022-12-02,09:30:29.000,336,11104349,-795,0,1669973428,12936.955648039999,195.8832683100045,54408.666291120004 2022-12-02,09:30:30.000,336,11104346,-795,0,1669973429,12937.016274829999,196.30621611000242,54408.58943280001 2022-12-02,09:30:31.000,336,11104361,-795,0,1669973430,12936.814185529998,196.5740830499999,54408.47763888 2022-12-02,09:30:32.000,336,11104319,-795,0,1669973431,12936.605359920002,197.07457127999805,54408.20514120001 2022-12-02,09:30:33.000,336,11104349,-795,0,1669973432,12936.20118132,197.4622734299992,54407.77193976001 2022-12-02,09:30:34.000,336,11104370,-795,0,1669973433,12935.426505670002,197.06047301999934,54407.296815600006 2022-12-02,09:30:35.000,336,11104385,-795,0,1669973434,12934.530576439989,196.01015265000024,54406.737845999996 2022-12-02,09:30:36.000,336,11104348,-795,0,1669973435,12933.627910899995,194.6567196899996,54406.290670320006 2022-12-02,09:30:37.000,336,11104347,-795,0,1669973436,12932.698300119991,193.47246584999812,54406.004198400005 2022-12-02,09:30:38.000,336,11104326,-795,0,1669973437,12931.667644690002,192.82394588999887,54405.5151 2022-12-02,09:30:39.000,336,11104367,-795,0,1669973438,12930.583098779993,192.69706155000313,54405.08888568001 2022-12-02,09:30:40.000,336,11104375,-795,0,1669973439,12930.050930289995,192.77460198000335,54404.69760696 2022-12-02,09:30:41.000,336,11104364,-795,0,1669973440,12929.552443349989,193.09886196000298,54404.494980480005 2022-12-02,09:30:42.000,336,11104333,-795,0,1669973441,12929.080901649992,194.02229798999906,54404.21549568 2022-12-02,09:30:43.000,336,11104330,-715,0,1669973442,12928.892284969996,194.77655490000325,54404.23645704 2022-12-02,09:30:44.000,336,11104363,-795,0,1669973443,12928.952911759996,195.1783553100031,54404.52991608 2022-12-02,09:30:45.000,336,11104339,-795,0,1669973444,12929.020274859991,195.4603205099993,54404.78843952 2022-12-02,09:30:46.000,336,11104313,-795,0,1669973445,12929.027011170001,195.64359789000446,54404.96311752 2022-12-02,09:30:47.000,336,11104307,-795,0,1669973446,12928.83839448999,195.58015572000295,54404.91420768 2022-12-02,09:30:48.000,336,11104336,-795,0,1669973447,12928.87881234999,194.8188496799994,54404.9561304 2022-12-02,09:30:49.000,336,11104305,-795,0,1669973448,12929.303199879992,193.49361324000347,54404.949143280006 2022-12-02,09:30:50.000,336,11104350,-795,0,1669973449,12929.532234419989,192.5913245999982,54404.90722056 2022-12-02,09:30:51.000,336,11104364,-795,0,1669973450,12929.269518330002,192.57722633999947,54404.85831072 2022-12-02,09:30:52.000,336,11104354,-795,0,1669973451,12928.88554866,192.76050372000464,54404.72555544001 2022-12-02,09:30:53.000,336,11104396,-795,0,1669973452,12928.440952199999,192.76050372000464,54404.68363272001 2022-12-02,09:30:54.000,336,11104381,-795,0,1669973453,12928.339907549998,192.92263371000445,54404.711581200005 2022-12-02,09:30:55.000,336,11104374,-795,0,1669973454,12928.609359949995,193.0777145700049,54404.76747816 2022-12-02,09:30:56.000,336,11104340,-795,0,1669973455,12928.79797662999,193.81082409000373,54404.45305776 2022-12-02,09:30:57.000,336,11104331,-795,0,1669973456,12928.528524229994,194.6214740400028,54404.46703200001 2022-12-02,09:30:58.000,336,11104365,-795,0,1669973457,12928.137818249998,195.02327445000265,54404.36921232001 2022-12-02,09:30:59.000,336,11104339,-795,0,1669973458,12928.070455150002,195.05852009999944,54404.28536688 2022-12-02,09:31:00.000,336,11104349,-795,0,1669973459,12927.7673212,195.02327445000265,54404.327289600005 2022-12-02,09:31:01.000,336,11104362,-795,0,1669973460,12927.55849558999,194.8822918500009,54404.38318656 2022-12-02,09:31:02.000,336,11104336,-795,0,1669973461,12927.720167029991,194.7554075099979,54404.34825096001 2022-12-02,09:31:03.000,336,11104401,-795,0,1669973462,12927.875102159996,194.57917925999936,54404.30632824 2022-12-02,09:31:04.000,336,11104352,-795,0,1669973463,12927.551759279995,194.57213013,54404.03383056001 2022-12-02,09:31:05.000,336,11104295,-795,0,1669973464,12926.750138390002,194.5580318700013,54404.00588208 2022-12-02,09:31:06.000,336,11104333,-795,0,1669973465,12926.009144289994,194.2619684099991,54403.942998000006 2022-12-02,09:31:07.000,336,11104371,-795,0,1669973466,12925.894627019989,193.64869410000392,54403.78229424 2022-12-02,09:31:08.000,336,11104367,-795,0,1669973467,12926.561521709991,192.5913245999982,54403.67050032 2022-12-02,09:31:09.000,336,11104365,-795,0,1669973468,12927.66627655,191.38592336999864,54403.36306704001 2022-12-02,09:31:10.000,336,11104335,-795,0,1669973469,12929.087637960001,190.58232254999893,54403.26524736001 2022-12-02,09:31:11.000,336,11104309,-795,0,1669973470,12930.414691029997,190.38494691000233,54402.92986560001 2022-12-02,09:31:12.000,336,11104323,-795,0,1669973471,12931.485764320001,190.54707690000214,54402.5106384 2022-12-02,09:31:13.000,336,11104338,-795,0,1669973472,12932.489474509995,190.61051907000365,54402.30801192001 2022-12-02,09:31:14.000,336,11104349,-795,0,1669973473,12933.183314439993,190.91363165999792,54402.098398320006 2022-12-02,09:31:15.000,336,11104346,-795,0,1669973474,12933.78284603,191.33657946000312,54401.846862 2022-12-02,09:31:16.000,336,11104351,-795,0,1669973475,12934.355432379998,192.1613276700009,54401.42064768001 2022-12-02,09:31:17.000,336,11104261,-795,0,1669973476,12934.375641309998,193.1482058699985,54401.17609848 2022-12-02,09:31:18.000,336,11104335,-795,0,1669973477,12934.443004409994,193.50066237000283,54401.02936896 2022-12-02,09:31:19.000,336,11104292,-795,0,1669973478,12934.389113929989,193.38787628999853,54400.8337296 2022-12-02,09:31:20.000,336,11104337,-795,0,1669973479,12934.395850239998,192.73230719999992,54400.51232208001 2022-12-02,09:31:21.000,336,11104304,-795,0,1669973480,12934.65183001999,191.78067464999913,54400.3795668 2022-12-02,09:31:22.000,336,11104311,-795,0,1669973481,12935.143580650001,191.01936861000286,54400.00226232 2022-12-02,09:31:23.000,336,11104357,-795,0,1669973482,12935.689221759989,190.75855080000474,54399.89046840001 2022-12-02,09:31:24.000,336,11104353,-795,0,1669973483,12936.275280729991,190.99822122000478,54399.799635840005 2022-12-02,09:31:25.000,336,11104278,-795,0,1669973484,12936.484106340002,191.5551024899978,54399.562073760004 2022-12-02,09:31:26.000,336,11104301,-795,0,1669973485,12936.16076346,192.54198069000267,54399.26861472001 2022-12-02,09:31:27.000,336,11104314,-795,0,1669973486,12935.439978289993,193.59230106000177,54398.64676104001 2022-12-02,09:31:28.000,336,11104337,-795,0,1669973487,12934.456477029998,194.35360709999804,54398.54195424 2022-12-02,09:31:29.000,336,11104394,-795,0,1669973488,12933.80305496,194.10688754999865,54398.53496712 2022-12-02,09:31:30.000,336,11104378,-795,0,1669973489,12933.216995989998,193.41607281000324,54398.35330200001 2022-12-02,09:31:31.000,336,11104342,-795,0,1669973490,12932.792608459997,192.97902674999932,54398.20657248 2022-12-02,09:31:32.000,336,11104352,-795,0,1669973491,12932.62420071,192.56312808000075,54398.003946000004 2022-12-02,09:31:33.000,336,11104352,-795,0,1669973492,12932.711772739996,192.10493462999875,54398.01792024001 2022-12-02,09:31:34.000,336,11104389,-795,0,1669973493,12932.428847719995,191.94280463999894,54398.11573992001 2022-12-02,09:31:35.000,336,11104375,-795,0,1669973494,12931.775425649997,191.92870638000022,54398.13670128 2022-12-02,09:31:36.000,336,11104374,-795,0,1669973495,12931.330829189996,191.90755899000214,54398.18561112001 2022-12-02,09:31:37.000,336,11104341,-795,0,1669973496,12931.28367502,191.8652642099987,54398.23452096001 2022-12-02,09:31:38.000,336,11104315,-795,0,1669973497,12931.25672977999,191.90755899000214,54398.45112168001 2022-12-02,09:31:39.000,336,11104320,-795,0,1669973498,12930.785188079994,191.80887117000384,54398.73759360001 2022-12-02,09:31:40.000,336,11104376,-795,0,1669973499,12930.232810659996,191.83706769000128,54398.97515568 2022-12-02,09:31:41.000,336,11104293,-795,0,1669973500,12929.666960619994,192.0978854999994,54399.059001120004 2022-12-02,09:31:42.000,336,11104316,-795,0,1669973501,12929.592861209989,192.36575244000414,54399.28957608001 2022-12-02,09:31:43.000,336,11104337,-795,0,1669973502,12929.444662389993,192.42919460999838,54399.5411124 2022-12-02,09:31:44.000,336,11104383,-795,0,1669973503,12929.256045709997,192.57722633999947,54399.73675176 2022-12-02,09:31:45.000,336,11104345,-795,0,1669973504,12929.350354050002,192.56312808000075,54399.98130096 2022-12-02,09:31:46.000,336,11104319,-795,0,1669973505,12929.417717149998,192.33755591999943,54400.07213352 2022-12-02,09:31:47.000,336,11104366,-795,0,1669973506,12929.410980840003,192.40099809000094,54400.32366984001 2022-12-02,09:31:48.000,336,11104350,-795,0,1669973507,12929.208891540002,192.82394588999887,54400.65206448 2022-12-02,09:31:49.000,336,11104367,-795,0,1669973508,12928.979856999991,193.13410760999977,54400.96648488001 2022-12-02,09:31:50.000,336,11104347,-795,0,1669973509,12928.72387722,193.5852519300024,54401.34378936 2022-12-02,09:31:51.000,336,11104307,-795,0,1669973510,12928.245599209993,193.8178732200031,54401.63026128 2022-12-02,09:31:52.000,336,11104368,-795,0,1669973511,12927.67974916999,193.6063993200005,54401.72808096 2022-12-02,09:31:53.000,336,11104334,-795,0,1669973512,12927.019590789998,193.0495180500002,54402.04948848001 2022-12-02,09:31:54.000,336,11104318,-795,0,1669973513,12926.46721337,192.49263677999988,54402.30801192001 2022-12-02,09:31:55.000,336,11104347,-795,0,1669973514,12925.955253809989,192.5067350399986,54402.50365128001 2022-12-02,09:31:56.000,336,11104327,-795,0,1669973515,12925.16710554,193.2750902100015,54402.57352248001 2022-12-02,09:31:57.000,336,11104293,-795,0,1669973516,12924.338539409997,194.19852624000487,54402.65736792 2022-12-02,09:31:58.000,336,11104315,-795,0,1669973517,12923.86026139999,194.94573402000242,54402.78313608 2022-12-02,09:31:59.000,336,11104272,-795,0,1669973518,12923.76595306,195.7070400599987,54402.866981520005 2022-12-02,09:32:00.000,336,11104317,-795,0,1669973519,12924.00172390999,196.15818438000133,54402.97178832 2022-12-02,09:32:01.000,336,11104386,-795,0,1669973520,12923.934360809995,196.1652335100007,54403.17441480001 2022-12-02,09:32:02.000,336,11104351,-795,0,1669973521,12923.792898299995,195.92556309000065,54403.19537616001 2022-12-02,09:32:03.000,336,11104400,-795,0,1669973522,12923.61775423999,195.75638397000148,54403.28620872 2022-12-02,09:32:04.000,336,11104340,-795,0,1669973523,12923.314620290002,195.86212091999914,54403.61460336 2022-12-02,09:32:05.000,336,11104352,-795,0,1669973524,12922.836342279996,196.0806439500011,54403.754345760004 2022-12-02,09:32:06.000,336,11104296,-795,0,1669973525,12922.108820799993,196.59523043999798,54404.00588208 2022-12-02,09:32:07.000,336,11104326,-795,0,1669973526,12921.26004573999,196.97588345999975,54404.03383056001 2022-12-02,09:32:08.000,336,11104342,-795,0,1669973527,12920.572942120001,196.8842447700008,54404.10370176001 2022-12-02,09:32:09.000,336,11104360,-795,0,1669973528,12919.818475399989,196.66572173999884,54404.292354 2022-12-02,09:32:10.000,336,11104311,-795,0,1669973529,12919.468187279992,196.84194999000465,54404.89324632001 2022-12-02,09:32:11.000,336,11104304,-795,0,1669973530,12919.178525949996,197.8358773200016,54405.08888568001 2022-12-02,09:32:12.000,336,11104323,-795,0,1669973531,12919.313252150001,199.443078960001,54405.12382128 2022-12-02,09:32:13.000,336,11104343,-795,0,1669973532,12919.616386100002,200.73306975000014,54405.57099696001 2022-12-02,09:32:14.000,336,11104373,-795,0,1669973533,12919.784793849998,201.3604423200013,54405.787597680006 2022-12-02,09:32:15.000,336,11104317,-795,0,1669973534,12919.461450969997,201.45208101000026,54405.99721128001 2022-12-02,09:32:16.000,336,11104282,-795,0,1669973535,12919.057272369995,201.28290189000109,54405.99721128001 2022-12-02,09:32:17.000,336,11104405,-795,0,1669973536,12918.82150151999,200.84585583000444,54406.06009536 2022-12-02,09:32:18.000,336,11104339,-795,0,1669973537,12919.097690229995,200.15504109000176,54406.01118552 2022-12-02,09:32:19.000,336,11104348,-795,0,1669973538,12919.697221820003,199.2457033200044,54406.053108240005 2022-12-02,09:32:20.000,336,11104330,-795,0,1669973539,12920.316962339995,198.40685685000062,54406.16490216001 2022-12-02,09:32:21.000,336,11104352,-795,0,1669973540,12920.640305219997,197.92751601000055,54406.01118552 2022-12-02,09:32:22.000,336,11104350,-795,0,1669973541,12921.010802269993,198.06144948000292,54405.96227568 2022-12-02,09:32:23.000,336,11104254,-795,0,1669973542,12921.159001089989,198.7381659599996,54406.06009536 2022-12-02,09:32:24.000,336,11104342,-795,0,1669973543,12920.983857029998,199.70389676999912,54406.01817264 2022-12-02,09:32:25.000,336,11104318,-795,0,1669973544,12920.492106400001,200.6555293199999,54406.08804384 2022-12-02,09:32:26.000,336,11104358,-795,0,1669973545,12920.18223613999,201.17011581000406,54405.9692628 2022-12-02,09:32:27.000,336,11104347,-795,0,1669973546,12920.074455179994,201.27585276000173,54405.99022416 2022-12-02,09:32:28.000,336,11104341,-795,0,1669973547,12919.986883149999,201.12077190000127,54405.91336584 2022-12-02,09:32:29.000,336,11104318,-795,0,1669973548,12919.751112299993,200.82470843999909,54405.53606136 2022-12-02,09:32:30.000,336,11104319,-795,0,1669973549,12919.474923590002,200.22553239000263,54405.69676512 2022-12-02,09:32:31.000,336,11104294,-795,0,1669973550,12919.326724769991,199.43602983000164,54405.52907424 2022-12-02,09:32:32.000,336,11104373,-795,0,1669973551,12919.0101182,199.0694750699986,54405.165744000005 2022-12-02,09:32:33.000,336,11104299,-795,0,1669973552,12918.733929489994,198.87209943000198,54404.830362240005 2022-12-02,09:32:34.000,336,11104329,-795,0,1669973553,12918.370168749992,198.8016081300011,54404.58581304001 2022-12-02,09:32:35.000,336,11104330,-795,0,1669973554,12917.858209189995,198.74521508999896,54404.32030248001 2022-12-02,09:32:36.000,336,11104371,-795,0,1669973555,12917.339513319988,198.27292337999825,54403.98492072001 2022-12-02,09:32:37.000,336,11104345,-795,0,1669973556,12917.164369259997,197.6737473300018,54404.13165024001 2022-12-02,09:32:38.000,336,11104346,-795,0,1669973557,12917.036379370002,197.50456821000262,54404.292354 2022-12-02,09:32:39.000,336,11104309,-795,0,1669973558,12916.71303649,197.92751601000055,54404.35523808 2022-12-02,09:32:40.000,336,11104358,-795,0,1669973559,12916.48400194999,198.56193771000108,54404.34825096001 2022-12-02,09:32:41.000,336,11104373,-795,0,1669973560,12916.49073826,198.79455900000175,54404.494980480005 2022-12-02,09:32:42.000,336,11104372,-795,0,1669973561,12916.739981729996,198.6747237899981,54404.41113504 2022-12-02,09:32:43.000,336,11104306,-795,0,1669973562,12917.177841880002,198.89324682000006,54404.29934112001 2022-12-02,09:32:44.000,336,11104336,-795,0,1669973563,12917.939044909996,199.17521202000353,54404.34126384 2022-12-02,09:32:45.000,336,11104352,-795,0,1669973564,12918.585730669998,199.0976715900033,54404.15261160001 2022-12-02,09:32:46.000,336,11104307,-795,0,1669973565,12919.077481299995,198.8016081300011,54403.9779336 2022-12-02,09:32:47.000,336,11104282,-795,0,1669973566,12919.791530159993,198.90029594999942,54403.64953896001 2022-12-02,09:32:48.000,336,11104304,-795,0,1669973567,12920.963648099998,199.42898070000228,54403.55870640001 2022-12-02,09:32:49.000,336,11104358,-795,0,1669973568,12921.980830909997,200.0352058799981,54403.64255184 2022-12-02,09:32:50.000,336,11104377,-795,0,1669973569,12922.66119821999,200.52159585000481,54403.56569352 2022-12-02,09:32:51.000,336,11104309,-795,0,1669973570,12922.917177999996,200.5779888899997,54403.31415720001 2022-12-02,09:32:52.000,336,11104322,-795,0,1669973571,12922.964332169991,200.31717108000157,54403.17441480001 2022-12-02,09:32:53.000,336,11104360,-795,0,1669973572,12922.74877025,200.25372891000006,54403.16742768 2022-12-02,09:32:54.000,336,11104386,-795,0,1669973573,12922.54668095,200.6555293199999,54403.02069816 2022-12-02,09:32:55.000,336,11104344,-795,0,1669973574,12922.66793453,201.28290189000109,54402.83204592 2022-12-02,09:32:56.000,336,11104345,-795,0,1669973575,12922.998013719996,201.86797967999883,54402.59448384001 2022-12-02,09:32:57.000,336,11104368,-795,0,1669973576,12923.503236969998,202.07945358000143,54402.72723912 2022-12-02,09:32:58.000,336,11104320,-795,0,1669973577,12923.7255352,201.94552010999905,54402.6853164 2022-12-02,09:32:59.000,336,11104340,-795,0,1669973578,12923.90741557,201.97371663000376,54402.650380800005 2022-12-02,09:33:00.000,336,11104385,-795,0,1669973579,12924.197076899996,202.02306053999928,54402.59448384001 2022-12-02,09:33:01.000,336,11104331,-795,0,1669973580,12924.527156089993,201.98076576000312,54402.38487024001 2022-12-02,09:33:02.000,336,11104360,-795,0,1669973581,12924.648409669993,202.00896228000056,54402.0564756 2022-12-02,09:33:03.000,336,11104327,-795,0,1669973582,12924.94480731,201.9384709799997,54401.9167332 2022-12-02,09:33:04.000,336,11104304,-795,0,1669973583,12925.02564303,201.9032253300029,54401.58833856001 2022-12-02,09:33:05.000,336,11104331,-795,0,1669973584,12925.032379339995,201.81158664000395,54401.41366056 2022-12-02,09:33:06.000,336,11104322,-795,0,1669973585,12924.810081109994,201.2476562400043,54401.22500832 2022-12-02,09:33:07.000,336,11104306,-795,0,1669973586,12924.298121549997,200.345367599999,54400.973472000005 2022-12-02,09:33:08.000,336,11104357,-795,0,1669973587,12923.88047032999,199.4783246099978,54400.88263944 2022-12-02,09:33:09.000,336,11104333,-795,0,1669973588,12924.06908701,198.86505030000262,54400.94552352001 2022-12-02,09:33:10.000,336,11104355,-795,0,1669973589,12924.89765313999,198.92144334000477,54401.00142048 2022-12-02,09:33:11.000,336,11104269,-795,0,1669973590,12926.285333,199.06242593999923,54401.13417576001 2022-12-02,09:33:12.000,336,11104375,-795,0,1669973591,12927.54502297,199.08357333000458,54401.05731744 2022-12-02,09:33:13.000,336,11104311,-795,0,1669973592,12928.467897439994,199.01308203000372,54401.05033032 2022-12-02,09:33:14.000,336,11104313,-795,0,1669973593,12929.080901649992,199.10472072000266,54400.96648488001 2022-12-02,09:33:15.000,336,11104305,-795,0,1669973594,12929.592861209989,199.45012809000036,54400.72892280001 2022-12-02,09:33:16.000,336,11104330,-795,0,1669973595,12929.9229404,200.19028673999856,54400.568219040004 2022-12-02,09:33:17.000,336,11104374,-795,0,1669973596,12929.89599515999,201.00798582000425,54400.372579680006 2022-12-02,09:33:18.000,336,11104324,-795,0,1669973597,12929.437926079998,201.74109534000308,54400.28873424 2022-12-02,09:33:19.000,336,11104326,-795,0,1669973598,12928.54199685,202.36846791000426,54400.086107760006 2022-12-02,09:33:20.000,336,11104350,-795,0,1669973599,12927.38335153,202.40371356000105,54399.73675176 2022-12-02,09:33:21.000,336,11104364,-795,0,1669973600,12926.4874223,201.88912707000418,54399.562073760004 2022-12-02,09:33:22.000,336,11104344,-795,0,1669973601,12925.766637129993,201.2335579799983,54399.21970488001 2022-12-02,09:33:23.000,336,11104369,-795,0,1669973602,12925.11995136999,200.5427432400029,54398.912271600006 2022-12-02,09:33:24.000,336,11104376,-795,0,1669973603,12924.884180519999,199.83078111000214,54398.7725292 2022-12-02,09:33:25.000,336,11104342,-795,0,1669973604,12924.870707899994,199.5065211300025,54398.5629156 2022-12-02,09:33:26.000,336,11104300,-795,0,1669973605,12925.18731447,199.27389984000183,54398.388237600004 2022-12-02,09:33:27.000,336,11104303,-795,0,1669973606,12925.672328790002,198.92144334000477,54398.12971416 2022-12-02,09:33:28.000,336,11104324,-795,0,1669973607,12926.36616872,198.64652727000066,54398.171636880004 2022-12-02,09:33:29.000,336,11104335,-795,0,1669973608,12927.39682414999,198.5901342299985,54398.0388816 2022-12-02,09:33:30.000,336,11104307,-795,0,1669973609,12929.027011170001,198.6394781400013,54397.85022936001 2022-12-02,09:33:31.000,336,11104320,-795,0,1669973610,12930.596571399998,198.92144334000477,54398.08080432 2022-12-02,09:33:32.000,336,11104331,-795,0,1669973611,12931.28367502,199.33734201000334,54397.89215208 2022-12-02,09:33:33.000,336,11104338,-795,0,1669973612,12931.09505833999,199.35848940000142,54397.89913920001 2022-12-02,09:33:34.000,336,11104334,-795,0,1669973613,12930.731297599988,199.21045767000032,54397.94106192 2022-12-02,09:33:35.000,336,11104298,-795,0,1669973614,12930.333855309997,199.1963594100016,54397.82228088 2022-12-02,09:33:36.000,336,11104352,-795,0,1669973615,12929.81515943999,199.15406462999817,54397.73144832001 2022-12-02,09:33:37.000,336,11104375,-795,0,1669973616,12929.579388589998,198.7029203100028,54397.63362864 2022-12-02,09:33:38.000,336,11104382,-795,0,1669973617,12929.869049919995,198.20243208000466,54397.71048696001 2022-12-02,09:33:39.000,336,11104336,-795,0,1669973618,12930.306910070001,198.15308817000187,54397.64061576001 2022-12-02,09:33:40.000,336,11104341,-795,0,1669973619,12930.98054107,198.3293164200004,54397.96202328 2022-12-02,09:33:41.000,336,11104310,-795,0,1669973620,12931.613754209997,198.61833075000322,54398.0388816 2022-12-02,09:33:42.000,336,11104352,-795,0,1669973621,12932.30085783,198.87209943000198,54398.122727040005 2022-12-02,09:33:43.000,336,11104352,-795,0,1669973622,12932.880180489992,199.2457033200044,54398.22753384 2022-12-02,09:33:44.000,336,11104349,-795,0,1669973623,12933.425821599994,199.79553545999806,54398.409198960006 2022-12-02,09:33:45.000,336,11104352,-795,0,1669973624,12933.971462709997,200.25372891000006,54398.71663224001 2022-12-02,09:33:46.000,336,11104339,-795,0,1669973625,12934.126397840002,200.21848326000327,54398.78650344001 2022-12-02,09:33:47.000,336,11104316,-795,0,1669973626,12934.200497249993,199.66865112000232,54399.07297536001 2022-12-02,09:33:48.000,336,11104369,-795,0,1669973627,12934.382377619993,199.0483276800005,54399.37342152 2022-12-02,09:33:49.000,336,11104347,-795,0,1669973628,12934.705720499995,198.66767465999874,54399.60399648001 2022-12-02,09:33:50.000,336,11104296,-795,0,1669973629,12935.177262199992,198.3927585900019,54399.96033960001 2022-12-02,09:33:51.000,336,11104238,-795,0,1669973630,12935.621858659993,198.10374425999908,54400.135017600005 2022-12-02,09:33:52.000,336,11104334,-795,0,1669973631,12935.965410469995,197.71604210999794,54400.3096956 2022-12-02,09:33:53.000,336,11104346,-795,0,1669973632,12936.383061690001,197.20145562000107,54400.5542448 2022-12-02,09:33:54.000,336,11104352,-795,0,1669973633,12936.793976599998,196.84194999000465,54401.01539472001 2022-12-02,09:33:55.000,336,11104328,-795,0,1669973634,12937.04995637999,196.6375252200014,54401.58833856001 2022-12-02,09:33:56.000,336,11104333,-795,0,1669973635,12937.561915940001,196.41900218999945,54402.1612824 2022-12-02,09:33:57.000,336,11104337,-795,0,1669973636,12938.235546939999,196.0806439500011,54402.66435504 2022-12-02,09:33:58.000,336,11104346,-795,0,1669973637,12938.713824949991,195.61540136999974,54403.202363280005 2022-12-02,09:33:59.000,336,11104257,-795,0,1669973638,12939.54912738999,195.24884661000397,54403.81024272 2022-12-02,09:34:00.000,336,11104348,-795,0,1669973639,12940.344011970003,195.23474834999797,54404.01985632 2022-12-02,09:34:01.000,336,11104302,-795,0,1669973640,12941.226468579996,195.07261835999816,54404.53690320001 2022-12-02,09:34:02.000,336,11104361,-795,0,1669973641,12941.731691829998,195.08671662000415,54404.816388 2022-12-02,09:34:03.000,336,11104332,-795,0,1669973642,12941.711482899998,195.2136009599999,54405.20766672001 2022-12-02,09:34:04.000,336,11104333,-795,0,1669973643,12941.677801349993,195.474418769998,54405.80157192 2022-12-02,09:34:05.000,336,11104360,-795,0,1669973644,12941.778845999994,195.72113832000468,54406.234773359996 2022-12-02,09:34:06.000,336,11104336,-795,0,1669973645,12941.920308509994,195.77753135999956,54406.7029104 2022-12-02,09:34:07.000,336,11104317,-795,0,1669973646,12942.06850732999,195.71408918999805,54406.97540808 2022-12-02,09:34:08.000,336,11104333,-795,0,1669973647,12942.472685929992,195.74228571000276,54407.443545120004 2022-12-02,09:34:09.000,336,11104335,-795,0,1669973648,12943.092426449999,195.89031744000386,54407.785914 2022-12-02,09:34:10.000,336,11104344,-795,0,1669973649,12943.678485420001,196.27097045999835,54408.12129576 2022-12-02,09:34:11.000,336,11104315,-795,0,1669973650,12944.45316107,196.9335886800036,54408.484626 2022-12-02,09:34:12.000,336,11104330,-795,0,1669973651,12944.998802180002,197.56801038000413,54408.84795624001 2022-12-02,09:34:13.000,336,11104315,-795,0,1669973652,12945.423189709989,197.92751601000055,54409.34404176 2022-12-02,09:34:14.000,336,11104357,-795,0,1669973653,12945.58486114999,198.16013730000122,54410.056728 2022-12-02,09:34:15.000,336,11104267,-795,0,1669973654,12945.800423069995,198.10374425999908,54410.62268472001 2022-12-02,09:34:16.000,336,11104338,-795,0,1669973655,12946.352800489993,197.96276166000462,54411.00697632001 2022-12-02,09:34:17.000,336,11104363,-795,0,1669973656,12947.08705827999,198.2447268600008,54411.517036080004 2022-12-02,09:34:18.000,336,11104342,-795,0,1669973657,12947.423873779997,198.97783637999964,54412.08299280001 2022-12-02,09:34:19.000,336,11104346,-795,0,1669973658,12947.369983299992,199.80963372000406,54412.69785936 2022-12-02,09:34:20.000,336,11104372,-795,0,1669973659,12947.322829129997,200.66257844999927,54413.23586760001 2022-12-02,09:34:21.000,336,11104337,-795,0,1669973660,12947.585545219998,201.19126320000214,54413.80182432 2022-12-02,09:34:22.000,336,11104365,-795,0,1669973661,12947.848261309999,201.12077190000127,54414.40271664 2022-12-02,09:34:23.000,336,11104345,-795,0,1669973662,12947.996460129994,200.76126627000485,54414.93373776001 2022-12-02,09:34:24.000,336,11104416,-795,0,1669973663,12947.807843449998,200.30307282000285,54415.31802936001 2022-12-02,09:34:25.000,336,11104312,-795,0,1669973664,12947.619226770003,199.7532406800019,54415.70232096001 2022-12-02,09:34:26.000,336,11104368,-795,0,1669973665,12947.733744039993,199.316194619998,54415.97481864 2022-12-02,09:34:27.000,336,11104312,-795,0,1669973666,12948.10424108999,199.1963594100016,54416.22635496001 2022-12-02,09:34:28.000,336,11104390,-795,0,1669973667,12948.602728029997,199.316194619998,54416.58269808 2022-12-02,09:34:29.000,336,11104353,-795,0,1669973668,12949.12142389999,199.63340546999825,54416.60365944 2022-12-02,09:34:30.000,336,11104352,-795,0,1669973669,12949.41108523,199.82373198000278,54416.63859504001 2022-12-02,09:34:31.000,336,11104350,-795,0,1669973670,12948.919334599988,199.76028981000127,54416.21936784 2022-12-02,09:34:32.000,336,11104388,-795,0,1669973671,12948.24570359999,199.7532406800019,54416.35212312001 2022-12-02,09:34:33.000,336,11104248,-795,0,1669973672,12947.524918429997,199.5276685200006,54416.31718752 2022-12-02,09:34:34.000,336,11104343,-795,0,1669973673,12947.06684934999,199.35144027000206,54416.401032960006 2022-12-02,09:34:35.000,336,11104336,-795,0,1669973674,12946.635725509994,199.5065211300025,54416.47789128 2022-12-02,09:34:36.000,336,11104355,-795,0,1669973675,12946.170920119992,199.9365180599998,54416.46391704 2022-12-02,09:34:37.000,336,11104309,-795,0,1669973676,12945.989039749991,200.2114341300039,54416.52680112 2022-12-02,09:34:38.000,336,11104369,-795,0,1669973677,12946.137238570002,200.13389370000368,54416.834234400005 2022-12-02,09:34:39.000,336,11104326,-795,0,1669973678,12946.662670749989,199.97881284000323,54417.02288664001 2022-12-02,09:34:40.000,336,11104284,-795,0,1669973679,12947.10726720999,199.79553545999806,54417.19057752001 2022-12-02,09:34:41.000,336,11104347,-795,0,1669973680,12947.551863669993,199.81668285000342,54417.407178240006 2022-12-02,09:34:42.000,336,11104343,-795,0,1669973681,12947.787634519998,199.83078111000214,54417.53993352 2022-12-02,09:34:43.000,336,11104340,-795,0,1669973682,12947.801107139989,199.81668285000342,54417.79845696 2022-12-02,09:34:44.000,336,11104352,-795,0,1669973683,12947.390192229992,200.31717108000157,54418.11986448001 2022-12-02,09:34:45.000,336,11104364,-795,0,1669973684,12946.527944549998,201.1983123300015,54418.33646520001 2022-12-02,09:34:46.000,336,11104342,-795,0,1669973685,12945.658960559995,201.705849689999,54418.53210456001 2022-12-02,09:34:47.000,336,11104324,-795,0,1669973686,12945.221100409988,202.02306053999928,54418.53210456001 2022-12-02,09:34:48.000,336,11104285,-795,0,1669973687,12945.315408749993,201.8045375100046,54418.76966664001 2022-12-02,09:34:49.000,336,11104358,-795,0,1669973688,12945.91494034,200.96569104000082,54419.09107416 2022-12-02,09:34:50.000,336,11104325,-795,0,1669973689,12946.628989199999,199.8025845900047,54419.468378640006 2022-12-02,09:34:51.000,336,11104352,-795,0,1669973690,12947.060113039995,198.68177292000473,54419.86664448 2022-12-02,09:34:52.000,336,11104372,-795,0,1669973691,12947.322829129997,197.63850167999772,54420.16010352001 2022-12-02,09:34:53.000,336,11104346,-795,0,1669973692,12947.545127359997,196.89129390000016,54420.537408 2022-12-02,09:34:54.000,336,11104334,-795,0,1669973693,12947.807843449998,196.4401495800048,54420.87977688001 2022-12-02,09:34:55.000,336,11104341,-795,0,1669973694,12947.875206549994,196.30621611000242,54421.08939048001 2022-12-02,09:34:56.000,336,11104334,-795,0,1669973695,12947.821316069989,196.22162655000284,54421.22214576 2022-12-02,09:34:57.000,336,11104336,-795,0,1669973696,12947.673117249993,196.24982307000028,54421.32695256 2022-12-02,09:34:58.000,336,11104331,-795,0,1669973697,12947.96951489,196.54588653000246,54421.47368208001 2022-12-02,09:34:59.000,336,11104394,-795,0,1669973698,12948.562310169997,196.91949042000488,54421.480669200006 2022-12-02,09:35:00.000,336,11104355,-795,0,1669973699,12949.101214969989,197.2437504000045,54421.648360080006 2022-12-02,09:35:01.000,336,11104385,-795,0,1669973700,12949.50539356999,197.07457127999805,54421.585476 2022-12-02,09:35:02.000,336,11104366,-795,0,1669973701,12949.828736449992,196.72916391000035,54421.61342448 2022-12-02,09:35:03.000,336,11104297,-795,0,1669973702,12949.909572169992,196.6234269600027,54421.746179760004 2022-12-02,09:35:04.000,336,11104393,-795,0,1669973703,12949.720955489996,196.722114780001,54421.61342448 2022-12-02,09:35:05.000,336,11104358,-795,0,1669973704,12949.32351319999,196.8701465100021,54421.529579040005 2022-12-02,09:35:06.000,336,11104394,-795,0,1669973705,12948.919334599988,196.6868691300042,54421.3758624 2022-12-02,09:35:07.000,336,11104294,-795,0,1669973706,12948.555573860001,196.30621611000242,54421.22913288 2022-12-02,09:35:08.000,336,11104388,-795,0,1669973707,12948.528628619992,195.81277701000363,54421.4457336 2022-12-02,09:35:09.000,336,11104352,-795,0,1669973708,12948.723981609997,195.488517030004,54421.648360080006 2022-12-02,09:35:10.000,336,11104365,-795,0,1669973709,12948.569046479992,195.4250748600025,54421.99771608 2022-12-02,09:35:11.000,336,11104247,-795,0,1669973710,12948.346748249991,195.2770431300014,54422.22130392001 2022-12-02,09:35:12.000,336,11104373,-795,0,1669973711,12948.036877989995,195.0162253200033,54422.270213760006 2022-12-02,09:35:13.000,336,11104362,-795,0,1669973712,12947.94256964999,194.77655490000325,54422.416943280004 2022-12-02,09:35:14.000,336,11104332,-795,0,1669973713,12948.23223098,194.33950883999933,54422.51476296 2022-12-02,09:35:15.000,336,11104328,-795,0,1669973714,12948.562310169997,193.94475755999883,54422.59860840001 2022-12-02,09:35:16.000,336,11104380,-795,0,1669973715,12949.040588179989,193.5077115000022,54422.54969856 2022-12-02,09:35:17.000,336,11104354,-795,0,1669973716,12949.700746559996,193.15525499999785,54422.54969856 2022-12-02,09:35:18.000,336,11104330,-795,0,1669973717,12950.313750769994,193.3244341200043,54422.38200768 2022-12-02,09:35:19.000,336,11104347,-795,0,1669973718,12950.845919259991,194.09278928999993,54422.13745848 2022-12-02,09:35:20.000,336,11104334,-795,0,1669973719,12950.872864500001,194.82589880999876,54421.80906384001 2022-12-02,09:35:21.000,336,11104334,-795,0,1669973720,12950.61014841,195.04442184000072,54421.459707840004 2022-12-02,09:35:22.000,336,11104369,-795,0,1669973721,12950.024089439998,195.00917619000393,54421.194197280005 2022-12-02,09:35:23.000,336,11104363,-795,0,1669973722,12949.579492979996,194.95983228000114,54421.00554504 2022-12-02,09:35:24.000,336,11104362,-795,0,1669973723,12949.22246854999,194.81180055000004,54421.11733896001 2022-12-02,09:35:25.000,336,11104354,-795,0,1669973724,12948.899125669988,194.64262143000087,54421.22913288 2022-12-02,09:35:26.000,336,11104305,-795,0,1669973725,12948.528628619992,194.39590188000147,54421.36887528 2022-12-02,09:35:27.000,336,11104301,-795,0,1669973726,12947.976251199994,194.128034940004,54421.34791392 2022-12-02,09:35:28.000,336,11104351,-795,0,1669973727,12947.417137470002,193.9659049500042,54421.3758624 2022-12-02,09:35:29.000,336,11104365,-795,0,1669973728,12946.87149636,193.62754670999857,54421.410798000004 2022-12-02,09:35:30.000,336,11104368,-795,0,1669973729,12946.878232669995,192.95787936000124,54421.431759360006 2022-12-02,09:35:31.000,336,11104376,-795,0,1669973730,12947.15442138,192.37985070000286,54421.46669496 2022-12-02,09:35:32.000,336,11104326,-795,0,1669973731,12947.471027949992,192.2459172300005,54421.39682376 2022-12-02,09:35:33.000,336,11104346,-795,0,1669973732,12947.96951489,192.2106715800037,54421.52259192001 2022-12-02,09:35:34.000,336,11104358,-795,0,1669973733,12948.06382322999,192.3234576600007,54421.627398720004 2022-12-02,09:35:35.000,336,11104323,-795,0,1669973734,12948.13118633,192.64066851000098,54421.68329568 2022-12-02,09:35:36.000,336,11104369,-795,0,1669973735,12948.636409580002,192.64771764000034,54421.68329568 2022-12-02,09:35:37.000,336,11104364,-795,0,1669973736,12949.168578069999,192.7041106800025,54421.75316688 2022-12-02,09:35:38.000,336,11104358,-795,0,1669973737,12949.478448329995,192.9649284900006,54421.95579336001 2022-12-02,09:35:39.000,336,11104347,-795,0,1669973738,12949.458239399995,193.0495180500002,54422.298162240004 2022-12-02,09:35:40.000,336,11104363,-795,0,1669973739,12949.37066737,192.73935632999928,54422.50078872 2022-12-02,09:35:41.000,336,11104350,-795,0,1669973740,12948.932807219993,192.42919460999838,54422.654505360006 2022-12-02,09:35:42.000,336,11104326,-795,0,1669973741,12948.10424108999,192.06968898000196,54422.88508032 2022-12-02,09:35:43.000,336,11104357,-795,0,1669973742,12947.208311859991,191.57624988000316,54422.92700304 2022-12-02,09:35:44.000,336,11104335,-795,0,1669973743,12946.359536800002,191.30133380999905,54423.1925136 2022-12-02,09:35:45.000,336,11104325,-795,0,1669973744,12945.497289119994,191.28723555000033,54423.31129464 2022-12-02,09:35:46.000,336,11104355,-795,0,1669973745,12944.66872298999,191.30133380999905,54423.48597264001 2022-12-02,09:35:47.000,336,11104344,-795,0,1669973746,12943.961410440003,191.22379337999882,54423.53488248001 2022-12-02,09:35:48.000,336,11104433,-795,0,1669973747,12943.638067560001,191.08281078000437,54423.709560480005 2022-12-02,09:35:49.000,336,11104332,-795,0,1669973748,12943.840156860002,190.95592644000135,54423.94013544001 2022-12-02,09:35:50.000,336,11104331,-795,0,1669973749,12943.981619370003,191.1744494700033,54423.94712256001 2022-12-02,09:35:51.000,336,11104296,-795,0,1669973750,12943.833420549992,191.85821507999935,54423.94712256001 2022-12-02,09:35:52.000,336,11104308,-795,0,1669973751,12943.31472468,192.83099501999823,54423.709560480005 2022-12-02,09:35:53.000,336,11104342,-795,0,1669973752,12942.809501429998,193.56410454000434,54423.67462488 2022-12-02,09:35:54.000,336,11104362,-795,0,1669973753,12942.560257960002,194.113936679998,54423.758470320005 2022-12-02,09:35:55.000,336,11104384,-795,0,1669973754,12942.580466890002,194.38885275000212,54423.65366352001 2022-12-02,09:35:56.000,336,11104347,-795,0,1669973755,12942.964436559989,194.5580318700013,54423.61872792 2022-12-02,09:35:57.000,336,11104357,-795,0,1669973756,12943.590913389991,194.4381966600049,54423.58379232001 2022-12-02,09:35:58.000,336,11104323,-795,0,1669973757,12943.981619370003,194.33950883999933,54423.66763776 2022-12-02,09:35:59.000,336,11104423,-795,0,1669973758,12943.840156860002,194.51573708999786,54423.58379232001 2022-12-02,09:36:00.000,336,11104400,-795,0,1669973759,12943.30798836999,194.88934098000027,54423.47898552 2022-12-02,09:36:01.000,336,11104347,-795,0,1669973760,12942.654566299992,195.10786401000223,54423.33924312 2022-12-02,09:36:02.000,336,11104333,-795,0,1669973761,12942.223442459996,195.02327445000265,54422.89905456 2022-12-02,09:36:03.000,336,11104333,-795,0,1669973762,12942.526576409997,194.93868489000306,54422.584634160004 2022-12-02,09:36:04.000,336,11104332,-795,0,1669973763,12942.607412129997,195.41097660000378,54422.10951 2022-12-02,09:36:05.000,336,11104339,-795,0,1669973764,12942.479422240001,196.52473914000439,54421.87893504 2022-12-02,09:36:06.000,336,11104316,-795,0,1669973765,12942.566994269997,197.53276473000005,54421.57150176001 2022-12-02,09:36:07.000,336,11104346,-795,0,1669973766,12942.647829989997,198.25177599000017,54421.27804272 2022-12-02,09:36:08.000,336,11104370,-795,0,1669973767,12942.519840100002,198.64652727000066,54420.96362232 2022-12-02,09:36:09.000,336,11104336,-795,0,1669973768,12942.398586520001,198.77341161000368,54420.82387992 2022-12-02,09:36:10.000,336,11104345,-795,0,1669973769,12942.23691508,198.95668899000157,54420.71208600001 2022-12-02,09:36:11.000,336,11104376,-795,0,1669973770,12942.472685929992,199.61225808000017,54420.621253440004 2022-12-02,09:36:12.000,336,11104360,-795,0,1669973771,12942.950963939998,200.6061854100044,54420.39067848 2022-12-02,09:36:13.000,336,11104397,-795,0,1669973772,12943.32819729999,201.2476562400043,54420.34875576001 2022-12-02,09:36:14.000,336,11104354,-795,0,1669973773,12943.671749109992,201.55781795999792,54420.37670424001 2022-12-02,09:36:15.000,336,11104288,-795,0,1669973774,12944.203917599989,201.72699708000437,54420.16709064 2022-12-02,09:36:16.000,336,11104324,-795,0,1669973775,12944.837130740001,201.76929186000052,54419.901580080004 2022-12-02,09:36:17.000,336,11104360,-795,0,1669973776,12945.456871259994,201.55076882999856,54419.65004376 2022-12-02,09:36:18.000,336,11104355,-795,0,1669973777,12945.85431355,201.0009366900049,54419.54523696 2022-12-02,09:36:19.000,336,11104341,-795,0,1669973778,12946.231546909992,200.16209022000112,54419.684979360005 2022-12-02,09:36:20.000,336,11104370,-795,0,1669973779,12946.460581449988,199.26685071000247,54419.950489920004 2022-12-02,09:36:21.000,336,11104343,-795,0,1669973780,12946.730033849999,198.71701857000153,54420.188052000005 2022-12-02,09:36:22.000,336,11104363,-795,0,1669973781,12946.878232669995,198.51259379999829,54420.34875576001 2022-12-02,09:36:23.000,336,11104331,-795,0,1669973782,12947.13421245,198.40685685000062,54420.60029208 2022-12-02,09:36:24.000,336,11104306,-795,0,1669973783,12947.497973190002,198.39980772000126,54420.71208600001 2022-12-02,09:36:25.000,336,11104364,-795,0,1669973784,12947.929097029999,198.30111990000296,54420.858815520005 2022-12-02,09:36:26.000,336,11104370,-795,0,1669973785,12947.96951489,198.27997251000488,54421.04746776001 2022-12-02,09:36:27.000,336,11104321,-795,0,1669973786,12947.659644629988,198.43505336999806,54421.33393968001 2022-12-02,09:36:28.000,336,11104320,-795,0,1669973787,12947.390192229992,198.9496398600022,54421.983741840006 2022-12-02,09:36:29.000,336,11104332,-795,0,1669973788,12946.736770159994,199.6545528600036,54422.4938016 2022-12-02,09:36:30.000,336,11104364,-795,0,1669973789,12945.76674151999,200.3312693400003,54422.98290000001 2022-12-02,09:36:31.000,336,11104326,-795,0,1669973790,12944.958384320002,200.35946585999773,54423.43007568 2022-12-02,09:36:32.000,336,11104362,-795,0,1669973791,12944.66872298999,199.83078111000214,54423.76545744 2022-12-02,09:36:33.000,336,11104359,-795,0,1669973792,12944.641777749996,198.99193463999836,54423.94712256001 2022-12-02,09:36:34.000,336,11104317,-795,0,1669973793,12944.75629502,198.1812846899993,54424.555002 2022-12-02,09:36:35.000,336,11104376,-795,0,1669973794,12944.944911699997,197.39883125999768,54424.87640952001 2022-12-02,09:36:36.000,336,11104315,-795,0,1669973795,12945.221100409988,196.69391826000356,54425.03012616 2022-12-02,09:36:37.000,336,11104347,-795,0,1669973796,12945.71285104,196.1299878600039,54425.29563672 2022-12-02,09:36:38.000,336,11104344,-795,0,1669973797,12946.379745730002,195.79162961999828,54425.44935336001 2022-12-02,09:36:39.000,336,11104388,-795,0,1669973798,12947.080321969996,195.8691700499985,54425.6380056 2022-12-02,09:36:40.000,336,11104360,-795,0,1669973799,12947.558599980002,196.263921329999,54425.79172224001 2022-12-02,09:36:41.000,336,11104348,-795,0,1669973800,12947.767425589998,196.17228264000005,54425.87556768 2022-12-02,09:36:42.000,336,11104357,-795,0,1669973801,12948.06382322999,195.59425398000167,54425.85460632 2022-12-02,09:36:43.000,336,11104359,-795,0,1669973802,12948.360220869996,195.19950270000118,54426.09915552001 2022-12-02,09:36:44.000,336,11104322,-795,0,1669973803,12948.461265519996,195.05147097000008,54426.3716532 2022-12-02,09:36:45.000,336,11104387,-795,0,1669973804,12948.649882199992,195.05852009999944,54426.57427968 2022-12-02,09:36:46.000,336,11104311,-795,0,1669973805,12948.919334599988,194.95278315000178,54426.83280312 2022-12-02,09:36:47.000,336,11104314,-795,0,1669973806,12949.107951279999,194.5580318700013,54426.88171296 2022-12-02,09:36:48.000,336,11104343,-795,0,1669973807,12949.36393105999,194.31836145000125,54427.19613336 2022-12-02,09:36:49.000,336,11104345,-795,0,1669973808,12949.896099550002,194.05049451000377,54427.50356664 2022-12-02,09:36:50.000,336,11104311,-795,0,1669973809,12950.596675789995,193.61344844999985,54427.71318024 2022-12-02,09:36:51.000,336,11104376,-795,0,1669973810,12951.142316899997,193.5570554099977,54427.97170368001 2022-12-02,09:36:52.000,336,11104325,-795,0,1669973811,12951.371351439993,194.00819973000034,54428.14638168 2022-12-02,09:36:53.000,336,11104353,-795,0,1669973812,12951.122107969997,194.44524579000426,54428.31407256 2022-12-02,09:36:54.000,336,11104357,-795,0,1669973813,12951.068217489992,194.6214740400028,54428.453814960005 2022-12-02,09:36:55.000,336,11104361,-795,0,1669973814,12951.054744870002,194.69196534000366,54428.55862176 2022-12-02,09:36:56.000,336,11104322,-795,0,1669973815,12950.973909150001,194.6849162100043,54428.65644144 2022-12-02,09:36:57.000,336,11104303,-795,0,1669973816,12950.738138299996,194.41704926999955,54428.691377040006 2022-12-02,09:36:58.000,336,11104310,-795,0,1669973817,12950.313750769994,194.14918233000208,54428.64246720001 2022-12-02,09:36:59.000,336,11104301,-795,0,1669973818,12950.185760879998,193.90246278000268,54428.6774028 2022-12-02,09:37:00.000,336,11104340,-795,0,1669973819,12950.52257637999,193.66279236000264,54429.0616944 2022-12-02,09:37:01.000,336,11104317,-795,0,1669973820,12950.839182949996,193.51476063000155,54429.09663000001 2022-12-02,09:37:02.000,336,11104339,-795,0,1669973821,12951.108635349992,193.26804108000215,54429.18746256001 2022-12-02,09:37:03.000,336,11104346,-795,0,1669973822,12951.115371660002,193.31738498999766,54429.32021784 2022-12-02,09:37:04.000,336,11104339,-795,0,1669973823,12951.027799629992,193.44426933000068,54429.49489584 2022-12-02,09:37:05.000,336,11104354,-795,0,1669973824,12951.115371660002,193.1623041300045,54429.71149656 2022-12-02,09:37:06.000,336,11104368,-795,0,1669973825,12951.499341329989,192.49968590999924,54429.78835488001 2022-12-02,09:37:07.000,336,11104376,-795,0,1669973826,12951.90351992999,191.7877237799985,54429.85123896 2022-12-02,09:37:08.000,336,11104315,-795,0,1669973827,12952.03150982,191.30133380999905,54429.97700712 2022-12-02,09:37:09.000,336,11104313,-795,0,1669973828,12951.90351992999,191.02641774000222,54430.179633600004 2022-12-02,09:37:10.000,336,11104350,-795,0,1669973829,12951.634067529994,191.2942846799997,54430.15168512001 2022-12-02,09:37:11.000,336,11104329,-795,0,1669973830,12951.344406199998,191.7877237799985,54430.200594960006 2022-12-02,09:37:12.000,336,11104386,-795,0,1669973831,12951.405032989998,192.38689983000222,54430.144698 2022-12-02,09:37:13.000,336,11104340,-755,0,1669973832,12951.795738969995,192.80984763000015,54430.31937600001 2022-12-02,09:37:14.000,336,11104325,-795,0,1669973833,12952.422215799998,193.12000935000106,54430.50104112 2022-12-02,09:37:15.000,336,11104353,-795,0,1669973834,12952.86681226,193.2398445600047,54430.7386032 2022-12-02,09:37:16.000,336,11104368,-795,0,1669973835,12953.257518239996,193.38787628999853,54430.74559032001 2022-12-02,09:37:17.000,336,11104357,-795,0,1669973836,12953.466343849992,193.71213626999815,54430.871358480006 2022-12-02,09:37:18.000,336,11104335,-795,0,1669973837,12953.722323629998,193.87426625999797,54431.04603648 2022-12-02,09:37:19.000,336,11104313,-795,0,1669973838,12953.843577209998,193.90246278000268,54431.066997840004 2022-12-02,09:37:20.000,336,11104350,-795,0,1669973839,12954.03893019999,194.0152488599997,54431.066997840004 2022-12-02,09:37:21.000,336,11104359,-795,0,1669973840,12954.34206414999,193.55000627999834,54431.17180464 2022-12-02,09:37:22.000,336,11104388,-795,0,1669973841,12954.624989169992,192.78870024000207,54431.136869040005 2022-12-02,09:37:23.000,336,11104331,-795,0,1669973842,12954.665407029992,192.0978854999994,54431.185778880004 2022-12-02,09:37:24.000,336,11104350,-795,0,1669973843,12954.591307620001,191.7031342199989,54431.33949552 2022-12-02,09:37:25.000,336,11104347,-795,0,1669973844,12954.22081056999,191.5692007500038,54431.34648264001 2022-12-02,09:37:26.000,336,11104295,-795,0,1669973845,12953.553915880002,191.59034814000188,54431.31154704 2022-12-02,09:37:27.000,336,11104350,-795,0,1669973846,12952.752294989994,191.94280463999894,54431.14385616 2022-12-02,09:37:28.000,336,11104304,-795,0,1669973847,12952.078663989996,192.4714893900018,54431.07398496 2022-12-02,09:37:29.000,336,11104333,-795,0,1669973848,12951.72837587,192.67591415999777,54431.02507512 2022-12-02,09:37:30.000,336,11104307,-795,0,1669973849,12951.458923469989,192.5701772100001,54430.8084744 2022-12-02,09:37:31.000,336,11104321,-795,0,1669973850,12951.169262139992,192.53493156000332,54430.668732 2022-12-02,09:37:32.000,336,11104394,-795,0,1669973851,12950.960436529997,192.4573911300031,54430.396234320004 2022-12-02,09:37:33.000,336,11104337,-795,0,1669973852,12950.859391879996,192.14018028000282,54430.31238888 2022-12-02,09:37:34.000,336,11104319,-795,0,1669973853,12950.913282360001,191.94280463999894,54430.01892984 2022-12-02,09:37:35.000,336,11104338,-795,0,1669973854,12950.74487460999,191.83001856000192,54430.060852560004 2022-12-02,09:37:36.000,336,11104370,-795,0,1669973855,12950.61014841,191.79477290999785,54430.01892984 2022-12-02,09:37:37.000,336,11104316,-795,0,1669973856,12950.72466567999,191.8652642099987,54429.77438064 2022-12-02,09:37:38.000,336,11104359,-795,0,1669973857,12951.068217489992,192.07673811000132,54429.697522320006 2022-12-02,09:37:39.000,336,11104344,-795,0,1669973858,12951.431978229994,192.2247698400024,54429.62066400001 2022-12-02,09:37:40.000,336,11104368,-795,0,1669973859,12951.68795801,192.48558765000053,54429.557779920004 2022-12-02,09:37:41.000,336,11104359,-795,0,1669973860,12952.125818159991,192.64771764000034,54429.3761148 2022-12-02,09:37:42.000,336,11104326,-795,0,1669973861,12952.738822369989,192.57722633999947,54429.2014368 2022-12-02,09:37:43.000,336,11104330,-795,0,1669973862,12953.18341882999,192.27411374999792,54429.18047544 2022-12-02,09:37:44.000,336,11104388,-795,0,1669973863,12953.291199790001,191.978050290003,54428.907977760005 2022-12-02,09:37:45.000,336,11104370,-795,0,1669973864,12953.432662300002,191.64674118000403,54428.747274 2022-12-02,09:37:46.000,336,11104353,-795,0,1669973865,12953.473080160002,191.6044464000006,54428.34900816001 2022-12-02,09:37:47.000,336,11104342,-795,0,1669973866,12953.116055729995,191.97100116000365,54428.21625288 2022-12-02,09:37:48.000,336,11104350,-795,0,1669973867,12952.705140819999,192.74640545999864,54428.069523360005 2022-12-02,09:37:49.000,336,11104369,-795,0,1669973868,12952.422215799998,193.0283706600021,54427.88785824 2022-12-02,09:37:50.000,336,11104366,-795,0,1669973869,12952.408743179993,192.82394588999887,54427.74112872 2022-12-02,09:37:51.000,336,11104299,-795,0,1669973870,12952.617568789989,192.46444026000245,54427.57343784 2022-12-02,09:37:52.000,336,11104424,-795,0,1669973871,12953.04195631999,192.13313115000346,54427.293953039996 2022-12-02,09:37:53.000,336,11104313,-795,0,1669973872,12953.466343849992,191.8652642099987,54427.2450432 2022-12-02,09:37:54.000,336,11104380,-795,0,1669973873,12953.951358169994,191.63264291999803,54427.1402364 2022-12-02,09:37:55.000,336,11104368,-795,0,1669973874,12954.40942725,191.5692007500038,54427.05639096001 2022-12-02,09:37:56.000,336,11104337,-795,0,1669973875,12954.685615959992,191.77362551999977,54426.83280312 2022-12-02,09:37:57.000,336,11104334,-795,0,1669973876,12954.961804669998,192.00624681000045,54426.71402208 2022-12-02,09:37:58.000,336,11104320,-795,0,1669973877,12955.110003489994,192.0132959399998,54426.57427968 2022-12-02,09:37:59.000,336,11104338,-795,0,1669973878,12955.184102899999,192.00624681000045,54426.35767896 2022-12-02,09:38:00.000,336,11104362,-795,0,1669973879,12955.31882909999,191.79477290999785,54426.16902672001 2022-12-02,09:38:01.000,336,11104328,-795,0,1669973880,12955.743216629991,190.948877310002,54426.14107824 2022-12-02,09:38:02.000,336,11104412,-795,0,1669973881,12956.470738109994,190.0606869300027,54426.00133584001 2022-12-02,09:38:03.000,336,11104371,-795,0,1669973882,12957.083742319992,189.54610043999855,54425.95941312001 2022-12-02,09:38:04.000,336,11104361,-795,0,1669973883,12957.487920919993,189.39806871000474,54426.00133584001 2022-12-02,09:38:05.000,336,11104354,-795,0,1669973884,12957.88536321,189.28528263000044,54426.008322960006 2022-12-02,09:38:06.000,336,11104302,-795,0,1669973885,12958.350168600002,189.1583982900047,54425.987361600004 2022-12-02,09:38:07.000,336,11104324,-795,0,1669973886,12958.814973989989,188.9469243900021,54425.90351616 2022-12-02,09:38:08.000,336,11104283,-795,0,1669973887,12959.11810793999,188.89053134999995,54426.0222972 2022-12-02,09:38:09.000,336,11104323,-795,0,1669973888,12959.28651569,188.92577700000402,54425.95242600001 2022-12-02,09:38:10.000,336,11104375,-795,0,1669973889,12959.508813920002,188.69315571000334,54426.02928432001 2022-12-02,09:38:11.000,336,11104339,-795,0,1669973890,12959.778266319998,188.46758355000202,54426.30876912 2022-12-02,09:38:12.000,336,11104364,-795,0,1669973891,12959.939937759998,188.37594486000307,54426.30876912 2022-12-02,09:38:13.000,336,11104327,-795,0,1669973892,12959.785002629993,188.77069614000357,54426.441524400005 2022-12-02,09:38:14.000,336,11104367,-795,0,1669973893,12959.475132369997,189.5672478300039,54426.65113800001 2022-12-02,09:38:15.000,336,11104311,-795,0,1669973894,12959.21915258999,190.159374750001,54426.69306072 2022-12-02,09:38:16.000,336,11104322,-795,0,1669973895,12959.313460929996,190.5188803800047,54426.81184176 2022-12-02,09:38:17.000,336,11104398,-795,0,1669973896,12959.623331189992,190.67396123999788,54426.91664856001 2022-12-02,09:38:18.000,336,11104359,-795,0,1669973897,12960.000564549999,190.6034699400043,54426.90966144 2022-12-02,09:38:19.000,336,11104353,-795,0,1669973898,12960.24307171,190.48363473000063,54427.182159120006 2022-12-02,09:38:20.000,336,11104366,-795,0,1669973899,12960.34411636,190.41314342999976,54427.25203032001 2022-12-02,09:38:21.000,336,11104331,-795,0,1669973900,12960.539469349991,190.07478519000142,54427.32190152001 2022-12-02,09:38:22.000,336,11104322,-795,0,1669973901,12960.835866989997,189.69413216999965,54427.37779848 2022-12-02,09:38:23.000,336,11104397,-795,0,1669973902,12961.52297061,189.2077422000002,54427.517540880006 2022-12-02,09:38:24.000,336,11104387,-795,0,1669973903,12962.331327809989,188.77069614000357,54427.55946360001 2022-12-02,09:38:25.000,336,11104298,-795,0,1669973904,12962.81634212999,188.59446788999776,54427.7690772 2022-12-02,09:38:26.000,336,11104344,-795,0,1669973905,12963.011695119996,188.82004004999908,54427.74811584 2022-12-02,09:38:27.000,336,11104357,-795,0,1669973906,12962.61425282999,189.58839522000198,54427.93676808 2022-12-02,09:38:28.000,336,11104354,-795,0,1669973907,12962.075348029997,190.49773298999935,54428.18131728001 2022-12-02,09:38:29.000,336,11104349,-795,0,1669973908,12961.49602536999,191.1603512100046,54428.30708544001 2022-12-02,09:38:30.000,336,11104332,-795,0,1669973909,12961.152473559989,191.34362859000248,54428.335033920004 2022-12-02,09:38:31.000,336,11104335,-795,0,1669973910,12960.923439019993,191.34362859000248,54428.51669904001 2022-12-02,09:38:32.000,336,11104345,-795,0,1669973911,12960.21612646999,191.40002163000463,54428.41887936 2022-12-02,09:38:33.000,336,11104378,-795,0,1669973912,12959.515550229997,191.26608816000225,54428.53067328 2022-12-02,09:38:34.000,336,11104361,-795,0,1669973913,12959.12484425,190.95592644000135,54428.62849296 2022-12-02,09:38:35.000,336,11104368,-795,0,1669973914,12958.83518291999,190.62461733000237,54428.64246720001 2022-12-02,09:38:36.000,336,11104366,-795,0,1669973915,12958.767819819994,190.38494691000233,54428.50971192 2022-12-02,09:38:37.000,336,11104404,-795,0,1669973916,12958.889073399994,190.44133995000448,54428.803170959996 2022-12-02,09:38:38.000,336,11104337,-795,0,1669973917,12959.12484425,190.75855080000474,54429.10361712 2022-12-02,09:38:39.000,336,11104321,-795,0,1669973918,12959.508813920002,191.1955968600014,54429.25733376 2022-12-02,09:38:40.000,336,11104330,-795,0,1669973919,12959.630067500002,191.519856840001,54429.362140560006 2022-12-02,09:38:41.000,336,11104329,-795,0,1669973920,12959.805211559993,191.36477598000056,54429.508870080004 2022-12-02,09:38:42.000,336,11104368,-795,0,1669973921,12959.832156799988,190.9629755700007,54429.49489584 2022-12-02,09:38:43.000,336,11104360,-795,0,1669973922,12960.020773479999,190.32150474000082,54429.70450944 2022-12-02,09:38:44.000,336,11104359,-795,0,1669973923,12960.694404479997,189.87036041999818,54430.09578816 2022-12-02,09:38:45.000,336,11104350,-795,0,1669973924,12961.448871199995,189.8985569400029,54430.57789944001 2022-12-02,09:38:46.000,336,11104365,-795,0,1669973925,12961.812631939996,190.18757126999844,54431.16481752 2022-12-02,09:38:47.000,336,11104307,-795,0,1669973926,12961.981039689992,190.42724168999848,54431.68186440001 2022-12-02,09:38:48.000,336,11104326,-795,0,1669973927,12962.088820650002,190.74445253999875,54432.28275672001 2022-12-02,09:38:49.000,336,11104346,-795,0,1669973928,12961.940621829992,191.1955968600014,54432.80679072001 2022-12-02,09:38:50.000,336,11104362,-795,0,1669973929,12961.70485098,191.5410042299991,54433.33082472 2022-12-02,09:38:51.000,336,11104334,-795,0,1669973930,12961.51623429999,191.58329901000252,54433.73607768 2022-12-02,09:38:52.000,336,11104370,-795,0,1669973931,12961.300672379999,191.66083944000275,54433.95966552001 2022-12-02,09:38:53.000,336,11104308,-795,0,1669973932,12961.145737249994,191.68903596000018,54434.204214720005 2022-12-02,09:38:54.000,336,11104343,-795,0,1669973933,12960.775240199997,191.8652642099987,54434.23915032 2022-12-02,09:38:55.000,336,11104282,-795,0,1669973934,12960.822394369992,191.67493770000146,54434.51164800001 2022-12-02,09:38:56.000,336,11104351,-795,0,1669973935,12961.192891419989,190.9629755700007,54434.53260936001 2022-12-02,09:38:57.000,336,11104372,-795,0,1669973936,12961.70485098,189.8139673800033,54434.73523584 2022-12-02,09:38:58.000,336,11104370,-795,0,1669973937,12962.075348029997,188.31250269000157,54434.64440328 2022-12-02,09:38:59.000,336,11104403,-795,0,1669973938,12962.385218289994,186.98726624999836,54434.77017144001 2022-12-02,09:39:00.000,336,11104380,-795,0,1669973939,12962.708561169995,186.22596021000209,54434.9308752 2022-12-02,09:39:01.000,336,11104341,-795,0,1669973940,12962.90391416,185.85940544999903,54434.90292672 2022-12-02,09:39:02.000,336,11104347,-795,0,1669973941,12962.67487961999,185.85235631999967,54434.826068400005 2022-12-02,09:39:03.000,336,11104403,-795,0,1669973942,12962.63446175999,186.077928480001,54434.72824872001 2022-12-02,09:39:04.000,336,11104365,-795,0,1669973943,12962.92412309,186.26120585999888,54434.69331312 2022-12-02,09:39:05.000,336,11104367,-795,0,1669973944,12963.368719550002,186.29645151000295,54434.5465836 2022-12-02,09:39:06.000,336,11104406,-795,0,1669973945,12963.624699329994,186.2894023800036,54434.5465836 2022-12-02,09:39:07.000,336,11104344,-795,0,1669973946,12963.81331600999,186.31054977000167,54434.51164800001 2022-12-02,09:39:08.000,336,11104388,-795,0,1669973947,12963.806579699994,186.64890801,54434.32998288 2022-12-02,09:39:09.000,336,11104365,-795,0,1669973948,12963.725743979994,187.11415059000137,54434.26709880001 2022-12-02,09:39:10.000,336,11104384,-795,0,1669973949,12963.81331600999,187.33267362000333,54434.30902152 2022-12-02,09:39:11.000,336,11104282,-795,0,1669973950,12963.90088804,187.31152622999798,54434.18325336 2022-12-02,09:39:12.000,336,11104324,-795,0,1669973951,12964.069295789996,187.07185580999794,54433.97363976 2022-12-02,09:39:13.000,336,11104348,-795,0,1669973952,12964.412847599997,186.6348097500013,54434.04351096 2022-12-02,09:39:14.000,336,11104387,-795,0,1669973953,12964.884389299994,185.90874936000182,54434.204214720005 2022-12-02,09:39:15.000,336,11104393,-795,0,1669973954,12965.456975649991,185.21088548999978,54434.3020344 2022-12-02,09:39:16.000,336,11104353,-795,0,1669973955,12965.686010190002,185.03465724000125,54434.274085920006 2022-12-02,09:39:17.000,336,11104360,-795,0,1669973956,12965.766845910002,185.26727853000193,54434.46273816001 2022-12-02,09:39:18.000,336,11104331,-795,0,1669973957,12965.901572109993,185.47875243000453,54434.76318432 2022-12-02,09:39:19.000,336,11104350,-795,0,1669973958,12965.989144139989,185.6338332899977,54434.96581080001 2022-12-02,09:39:20.000,336,11104365,-795,0,1669973959,12966.002616759994,185.80301241000416,54435.091578960004 2022-12-02,09:39:21.000,336,11104354,-795,0,1669973960,12966.009353069989,186.03563370000484,54435.1404888 2022-12-02,09:39:22.000,336,11104298,-795,0,1669973961,12966.33269594999,186.1766162999993,54435.28721832 2022-12-02,09:39:23.000,336,11104292,-795,0,1669973962,12966.851391819997,186.1131741299978,54435.496831920005 2022-12-02,09:39:24.000,336,11104325,-795,0,1669973963,12967.82142046,185.56334199000412,54435.81823944 2022-12-02,09:39:25.000,336,11104376,-795,0,1669973964,12968.993538399991,184.88662551000016,54436.05580152 2022-12-02,09:39:26.000,336,11104304,-795,0,1669973965,12969.882731319994,184.2733511999977,54436.2933636 2022-12-02,09:39:27.000,336,11104253,-795,0,1669973966,12970.17912896,184.06892643000174,54436.30733784001 2022-12-02,09:39:28.000,336,11104316,-795,0,1669973967,12970.17912896,184.13236860000325,54436.454067360006 2022-12-02,09:39:29.000,336,11104296,-795,0,1669973968,12970.212810509991,184.39318641000136,54436.58682264 2022-12-02,09:39:30.000,336,11104347,-795,0,1669973969,12970.266700989996,184.83728160000464,54436.65669384 2022-12-02,09:39:31.000,336,11104406,-795,0,1669973970,12970.320591470001,185.51399808000133,54436.73355216001 2022-12-02,09:39:32.000,336,11104377,-795,0,1669973971,12970.17239264999,186.28235325000423,54436.78246200001 2022-12-02,09:39:33.000,336,11104337,-795,0,1669973972,12970.01072120999,186.90972581999813,54436.90124304001 2022-12-02,09:39:34.000,336,11104327,-795,0,1669973973,12970.01745752,187.2551331900031,54437.173740720005 2022-12-02,09:39:35.000,336,11104271,-795,0,1669973974,12970.253228369991,187.6005405600008,54437.35540584 2022-12-02,09:39:36.000,336,11104329,-795,0,1669973975,12970.509208149997,188.2067657400039,54437.50213536001 2022-12-02,09:39:37.000,336,11104377,-795,0,1669973976,12970.691088519998,188.80594179000036,54437.83053 2022-12-02,09:39:38.000,336,11104327,-795,0,1669973977,12971.162630219995,188.90462960999866,54438.4943064 2022-12-02,09:39:39.000,336,11104378,-795,0,1669973978,12971.755425499992,188.46758355000202,54439.04628888 2022-12-02,09:39:40.000,336,11104325,-795,0,1669973979,12972.132658859999,187.8331618500015,54439.40961912 2022-12-02,09:39:41.000,336,11104379,-795,0,1669973980,12972.40884756999,187.3890666599982,54439.689103920005 2022-12-02,09:39:42.000,336,11104413,-795,0,1669973981,12972.61093686999,187.0295610300018,54439.86378192 2022-12-02,09:39:43.000,336,11104352,-795,0,1669973982,12973.042060710002,186.5995641000045,54440.08038264 2022-12-02,09:39:44.000,336,11104331,-795,0,1669973983,12973.298040489994,186.34579541999847,54440.15724096 2022-12-02,09:39:45.000,336,11104369,-795,0,1669973984,12973.65506492,186.21186195000337,54440.24807352 2022-12-02,09:39:46.000,336,11104368,-795,0,1669973985,12973.924517319996,186.10612499999843,54440.289996240004 2022-12-02,09:39:47.000,336,11104354,-795,0,1669973986,12974.099661380002,185.7959632800048,54440.05942128 2022-12-02,09:39:48.000,336,11104320,-795,0,1669973987,12974.274805439993,185.46465416999854,54440.18518944001 2022-12-02,09:39:49.000,336,11104328,-795,0,1669973988,12974.301750680002,185.28137679000065,54440.32493184 2022-12-02,09:39:50.000,336,11104357,-795,0,1669973989,12974.092925069992,185.62678415999835,54440.23409928001 2022-12-02,09:39:51.000,336,11104305,-795,0,1669973990,12973.762845879995,186.21186195000337,54440.16422808001 2022-12-02,09:39:52.000,336,11104341,-795,0,1669973991,12973.540547649995,186.5854658399985,54440.00352432 2022-12-02,09:39:53.000,336,11104381,-795,0,1669973992,12973.78979111999,186.40218846000062,54440.01749856001 2022-12-02,09:39:54.000,336,11104365,-795,0,1669973993,12974.274805439993,186.09907586999907,54440.073395520005 2022-12-02,09:39:55.000,336,11104358,-795,0,1669973994,12974.74634713999,185.81006154000352,54440.00352432 2022-12-02,09:39:56.000,336,11104378,-795,0,1669973995,12974.96864536999,185.64088242000435,54439.807884960006 2022-12-02,09:39:57.000,336,11104347,-795,0,1669973996,12975.03600847,185.4717032999979,54439.63320696001 2022-12-02,09:39:58.000,336,11104374,-795,0,1669973997,12974.99559061,185.60563677000027,54439.48647744 2022-12-02,09:39:59.000,336,11104346,-795,0,1669973998,12974.72613820999,185.69022632999986,54439.248915359996 2022-12-02,09:40:00.000,336,11104353,-795,0,1669973999,12974.416267949993,185.82415980000223,54438.86462376 2022-12-02,09:40:01.000,336,11104350,-795,0,1669974000,12974.274805439993,185.65498068000306,54438.67597152001 2022-12-02,09:40:02.000,336,11104340,-795,0,1669974001,12974.261332820002,185.38006460999895,54438.36853824001 2022-12-02,09:40:03.000,336,11104332,-795,0,1669974002,12974.321959610003,185.175639840003,54438.2148216 2022-12-02,09:40:04.000,336,11104334,-795,0,1669974003,12974.295014369993,185.2249837499985,54438.17289888001 2022-12-02,09:40:05.000,336,11104352,-795,0,1669974004,12974.126606619997,185.51399808000133,54438.012195120005 2022-12-02,09:40:06.000,336,11104327,-795,0,1669974005,12974.039034590001,185.67612807000114,54437.83053 2022-12-02,09:40:07.000,336,11104305,-795,0,1669974006,12974.052507209992,185.70432458999858,54437.5161096 2022-12-02,09:40:08.000,336,11104317,-795,0,1669974007,12974.113133999992,185.65498068000306,54437.36239296001 2022-12-02,09:40:09.000,336,11104348,-795,0,1669974008,12974.335432229993,185.57039112000348,54437.22963768 2022-12-02,09:40:10.000,336,11104362,-795,0,1669974009,12974.678984039994,185.40826113000367,54437.06893392001 2022-12-02,09:40:11.000,336,11104321,-795,0,1669974010,12975.103371569996,185.21793461999914,54437.06893392001 2022-12-02,09:40:12.000,336,11104352,-795,0,1669974011,12975.258306700001,185.09809941000276,54436.98508848 2022-12-02,09:40:13.000,336,11104397,-795,0,1669974012,12975.359351350002,185.42235939000238,54437.24361192001 2022-12-02,09:40:14.000,336,11104350,-795,0,1669974013,12975.062953709996,186.23300934000144,54437.40431568001 2022-12-02,09:40:15.000,336,11104276,-795,0,1669974014,12974.517312599994,187.12119972000073,54437.64187776 2022-12-02,09:40:16.000,336,11104343,-795,0,1669974015,12973.944726249996,187.63578621000488,54437.78860728001 2022-12-02,09:40:17.000,336,11104390,-795,0,1669974016,12973.560756579995,187.7485722900019,54438.07507920001 2022-12-02,09:40:18.000,336,11104351,-795,0,1669974017,12973.372139899999,187.7979162000047,54438.12398904001 2022-12-02,09:40:19.000,336,11104344,-795,0,1669974018,12973.351930969999,187.95299705999787,54438.34058976001 2022-12-02,09:40:20.000,336,11104313,-795,0,1669974019,12973.223941079988,187.98119358000258,54438.613087440004 2022-12-02,09:40:21.000,336,11104325,-795,0,1669974020,12972.981433920002,188.06578314000217,54438.69693288 2022-12-02,09:40:22.000,336,11104335,-795,0,1669974021,12972.786080929996,188.0305374899981,54438.65501016001 2022-12-02,09:40:23.000,336,11104350,-795,0,1669974022,12972.61767318,188.07283227000153,54438.64103592 2022-12-02,09:40:24.000,336,11104379,-795,0,1669974023,12972.381902329995,187.896604020003,54438.62706168001 2022-12-02,09:40:25.000,336,11104348,-795,0,1669974024,12972.051823139998,187.46660708999843,54438.68994576 2022-12-02,09:40:26.000,336,11104364,-795,0,1669974025,12971.634171919992,187.0436592900005,54438.43840944001 2022-12-02,09:40:27.000,336,11104373,-795,0,1669974026,12971.09526712,187.03661016000115,54438.19386024 2022-12-02,09:40:28.000,336,11104356,-795,0,1669974027,12970.273437299991,187.57939317000273,54438.17289888001 2022-12-02,09:40:29.000,336,11104305,-795,0,1669974028,12969.256254489992,188.34774833999836,54438.17289888001 2022-12-02,09:40:30.000,336,11104373,-795,0,1669974029,12968.75103123999,188.8834822200006,54438.22180872001 2022-12-02,09:40:31.000,336,11104346,-795,0,1669974030,12968.602832419994,189.2923317599998,54438.32661552 2022-12-02,09:40:32.000,336,11104382,-795,0,1669974031,12968.407479429989,189.41216697000345,54438.38251248 2022-12-02,09:40:33.000,336,11104303,-795,0,1669974032,12968.380534189993,189.3416756700026,54438.6689844 2022-12-02,09:40:34.000,336,11104400,-795,0,1669974033,12968.454633599998,189.11610351000127,54438.83667528 2022-12-02,09:40:35.000,336,11104372,-795,0,1669974034,12968.54894193999,188.5169274600048,54439.02532752 2022-12-02,09:40:36.000,336,11104342,-795,0,1669974035,12968.64998658999,187.82611272000213,54439.02532752 2022-12-02,09:40:37.000,336,11104313,-795,0,1669974036,12968.69040444999,187.26923145000183,54438.95545632 2022-12-02,09:40:38.000,336,11104372,-795,0,1669974037,12968.542205629994,187.2269366699984,54438.913533599996 2022-12-02,09:40:39.000,336,11104292,-795,0,1669974038,12968.67693183,187.63578621000488,54439.07423736 2022-12-02,09:40:40.000,336,11104332,-795,0,1669974039,12968.481578839994,188.00939010000002,54438.969430560006 2022-12-02,09:40:41.000,336,11104319,-795,0,1669974040,12967.989828209997,188.37594486000307,54439.04628888 2022-12-02,09:40:42.000,336,11104322,-795,0,1669974041,12967.51155019999,188.72840136000013,54438.99039192001 2022-12-02,09:40:43.000,336,11104367,-795,0,1669974042,12967.114107909998,189.0103665600036,54439.03930176001 2022-12-02,09:40:44.000,336,11104343,-795,0,1669974043,12967.073690049998,189.0456122100004,54439.3327608 2022-12-02,09:40:45.000,336,11104317,-795,0,1669974044,12967.040008499993,188.8482365700038,54439.416606239996 2022-12-02,09:40:46.000,336,11104385,-795,0,1669974045,12967.242097799994,188.68610658000398,54439.50045168 2022-12-02,09:40:47.000,336,11104346,-795,0,1669974046,12967.71363949999,188.69315571000334,54439.54237440001 2022-12-02,09:40:48.000,336,11104347,-795,0,1669974047,12968.117818099992,188.99626830000489,54439.472503200006 2022-12-02,09:40:49.000,336,11104284,-795,0,1669974048,12968.360325259993,189.1443000299987,54439.63320696001 2022-12-02,09:40:50.000,336,11104361,-795,0,1669974049,12968.420952049994,189.08790699000383,54439.76596224 2022-12-02,09:40:51.000,336,11104337,-795,0,1669974050,12968.279489539993,189.11610351000127,54439.751987999996 2022-12-02,09:40:52.000,336,11104335,-795,0,1669974051,12968.111081789997,189.36987219000002,54439.81487208 2022-12-02,09:40:53.000,336,11104323,-755,0,1669974052,12967.84162939,189.63068999999814,54439.82884632001 2022-12-02,09:40:54.000,336,11104393,-795,0,1669974053,12967.545231749995,189.98314650000248,54439.86378192 2022-12-02,09:40:55.000,336,11104351,-795,0,1669974054,12967.134316839998,190.4060943000004,54439.738013760005 2022-12-02,09:40:56.000,336,11104327,-795,0,1669974055,12966.784028720002,190.91363165999792,54439.76596224 2022-12-02,09:40:57.000,336,11104352,-795,0,1669974056,12966.096925099999,191.90755899000214,54439.55634864 2022-12-02,09:40:58.000,336,11104373,-795,0,1669974057,12965.207732179995,193.0777145700049,54439.640194080006 2022-12-02,09:40:59.000,336,11104305,-715,0,1669974058,12964.257912469991,194.08574016000057,54439.69609104 2022-12-02,09:41:00.000,336,11104389,-795,0,1669974059,12963.456291579998,194.69196534000366,54439.67512968 2022-12-02,09:41:01.000,336,11104365,-795,0,1669974060,12962.78266058,194.59327751999808,54439.56333576001 2022-12-02,09:41:02.000,336,11104373,-795,0,1669974061,12962.102293269993,194.21262450000359,54439.29083808 2022-12-02,09:41:03.000,336,11104333,-795,0,1669974062,12961.738532529991,193.9165610400014,54439.1930184 2022-12-02,09:41:04.000,336,11104336,-795,0,1669974063,12961.590333709995,193.6063993200005,54438.96244344001 2022-12-02,09:41:05.000,336,11104360,-795,0,1669974064,12961.529706919995,193.3949254199979,54438.731868480005 2022-12-02,09:41:06.000,336,11104296,-795,0,1669974065,12961.3815081,193.07066543999827,54438.45238368 2022-12-02,09:41:07.000,336,11104344,-795,0,1669974066,12961.40171703,192.767552850004,54438.10302768001 2022-12-02,09:41:08.000,336,11104382,-795,0,1669974067,12961.65769680999,192.33050679000007,54438.02616936 2022-12-02,09:41:09.000,336,11104352,-795,0,1669974068,12961.826104560001,191.85116595,54437.85149136 2022-12-02,09:41:10.000,336,11104363,-795,0,1669974069,12962.001248619992,191.38592336999864,54437.63489064 2022-12-02,09:41:11.000,336,11104333,-795,0,1669974070,12962.082084339992,190.88543514000048,54437.25758616 2022-12-02,09:41:12.000,336,11104340,-795,0,1669974071,12962.142711129993,190.63871559000108,54436.8173976 2022-12-02,09:41:13.000,336,11104320,-795,0,1669974072,12962.257228399998,190.57527341999958,54436.56586128001 2022-12-02,09:41:14.000,336,11104305,-795,0,1669974073,12962.365009359994,190.56822429000022,54436.42611888001 2022-12-02,09:41:15.000,336,11104362,-795,0,1669974074,12962.526680799994,190.54707690000214,54436.35624768001 2022-12-02,09:41:16.000,336,11104359,-795,0,1669974075,12962.57383496999,190.42724168999848,54436.2933636 2022-12-02,09:41:17.000,336,11104318,-795,0,1669974076,12962.344800429993,190.6528138499998,54436.24445376 2022-12-02,09:41:18.000,336,11104311,-795,0,1669974077,12962.109029580002,191.04051600000093,54436.57284840001 2022-12-02,09:41:19.000,336,11104347,-795,0,1669974078,12961.846313490001,191.2590390300029,54436.502977200005 2022-12-02,09:41:20.000,336,11104326,-795,0,1669974079,12961.805895630001,191.23789164000482,54436.47502872001 2022-12-02,09:41:21.000,336,11104404,-795,0,1669974080,12961.826104560001,191.04051600000093,54436.3632348 2022-12-02,09:41:22.000,336,11104351,-795,0,1669974081,12961.927149210002,190.95592644000135,54436.10471136 2022-12-02,09:41:23.000,336,11104394,-795,0,1669974082,12962.142711129993,191.11805643000116,54436.0138788 2022-12-02,09:41:24.000,336,11104311,-795,0,1669974083,12962.344800429993,191.80182204000448,54436.03484016 2022-12-02,09:41:25.000,336,11104308,-795,0,1669974084,12962.385218289994,192.7182089400012,54435.9789432 2022-12-02,09:41:26.000,336,11104345,-795,0,1669974085,12962.351536739989,193.21869716999936,54435.950994720006 2022-12-02,09:41:27.000,336,11104324,-795,0,1669974086,12962.156183749998,193.38787628999853,54435.65054856 2022-12-02,09:41:28.000,336,11104344,-795,0,1669974087,12962.068611720002,193.41607281000324,54435.615612960006 2022-12-02,09:41:29.000,336,11104375,-795,0,1669974088,12962.216810539998,193.3244341200043,54435.4549092 2022-12-02,09:41:30.000,336,11104346,-795,0,1669974089,12962.391954599989,193.0495180500002,54435.35010240001 2022-12-02,09:41:31.000,336,11104312,-795,0,1669974090,12962.627725449995,192.2106715800037,54435.2452956 2022-12-02,09:41:32.000,336,11104381,-795,0,1669974091,12962.92412309,190.7655999300041,54435.05664336001 2022-12-02,09:41:33.000,336,11104350,-795,0,1669974092,12963.065585600001,189.52495305000048,54434.81908128001 2022-12-02,09:41:34.000,336,11104329,-795,0,1669974093,12963.139685009992,188.95397352000145,54434.539596480005 2022-12-02,09:41:35.000,336,11104319,-795,0,1669974094,12963.402401099993,188.90462960999866,54434.539596480005 2022-12-02,09:41:36.000,336,11104339,-795,0,1669974095,12963.564072539994,189.23593871999765,54434.392866960006 2022-12-02,09:41:37.000,336,11104348,-795,0,1669974096,12963.442818959993,190.05363780000334,54434.28806016 2022-12-02,09:41:38.000,336,11104397,-795,0,1669974097,12963.220520729992,191.10395817000244,54434.23915032 2022-12-02,09:41:39.000,336,11104365,-795,0,1669974098,12963.233993349997,191.51280771000165,54434.07844656001 2022-12-02,09:41:40.000,336,11104359,-795,0,1669974099,12963.644908259994,191.26608816000225,54434.67235176 2022-12-02,09:41:41.000,336,11104359,-795,0,1669974100,12964.11644995999,190.84314036000433,54435.01472064001 2022-12-02,09:41:42.000,336,11104391,-795,0,1669974101,12964.446529150002,190.5188803800047,54435.18939864 2022-12-02,09:41:43.000,336,11104288,-795,0,1669974102,12964.99217025999,190.34970125999826,54435.40599936 2022-12-02,09:41:44.000,336,11104381,-795,0,1669974103,12965.477184579991,190.23691518000123,54435.50381904 2022-12-02,09:41:45.000,336,11104355,-795,0,1669974104,12965.766845910002,190.13822736000293,54435.53176752 2022-12-02,09:41:46.000,336,11104377,-795,0,1669974105,12965.867890559988,190.03953954000463,54435.280231200006 2022-12-02,09:41:47.000,336,11104347,-795,0,1669974106,12966.346168569995,189.53200217999984,54435.426960720004 2022-12-02,09:41:48.000,336,11104394,-795,0,1669974107,12966.999590639993,188.93282613000338,54435.56670312001 2022-12-02,09:41:49.000,336,11104373,-795,0,1669974108,12967.403769239994,187.97414445000322,54435.5247804 2022-12-02,09:41:50.000,336,11104318,-795,0,1669974109,12967.787738909996,187.0084136400037,54435.58766448001 2022-12-02,09:41:51.000,336,11104311,-795,0,1669974110,12968.043718690002,186.45858150000277,54435.51779328001 2022-12-02,09:41:52.000,336,11104401,-795,0,1669974111,12968.084136550002,186.25415672999952,54435.37106376001 2022-12-02,09:41:53.000,336,11104353,-795,0,1669974112,12968.050454999997,186.26825498999824,54435.210360000005 2022-12-02,09:41:54.000,336,11104315,-795,0,1669974113,12968.003300830002,186.66300626999873,54435.34311528 2022-12-02,09:41:55.000,336,11104392,-795,0,1669974114,12968.111081789997,187.19874015000096,54435.44093496001 2022-12-02,09:41:56.000,336,11104341,-795,0,1669974115,12967.929201419996,187.95299705999787,54435.5247804 2022-12-02,09:41:57.000,336,11104305,-795,0,1669974116,12967.504813889995,189.02446482000232,54435.594651600004 2022-12-02,09:41:58.000,336,11104375,-795,0,1669974117,12967.221888869994,189.77167259999987,54435.51779328001 2022-12-02,09:41:59.000,336,11104335,-795,0,1669974118,12967.161262079993,190.11707997000485,54435.6295872 2022-12-02,09:42:00.000,336,11104356,-795,0,1669974119,12967.114107909998,190.18052213999908,54435.58067736 2022-12-02,09:42:01.000,336,11104327,-795,0,1669974120,12967.228625179989,190.11003083999822,54435.56670312001 2022-12-02,09:42:02.000,336,11104348,-795,0,1669974121,12967.309460899989,190.05363780000334,54435.41997360001 2022-12-02,09:42:03.000,336,11104351,-795,0,1669974122,12967.41724186,189.9126552000016,54435.32215392001 2022-12-02,09:42:04.000,336,11104364,-795,0,1669974123,12967.605858539995,189.8139673800033,54435.29420544 2022-12-02,09:42:05.000,336,11104358,-795,0,1669974124,12967.71363949999,189.89150781000353,54435.41298648 2022-12-02,09:42:06.000,336,11104404,-795,0,1669974125,12967.646276399995,190.32150474000082,54435.34311528 2022-12-02,09:42:07.000,336,11104299,-795,0,1669974126,12967.727112119996,190.75855080000474,54435.36407664 2022-12-02,09:42:08.000,336,11104319,-795,0,1669974127,12967.875310939991,191.13215468999988,54435.36407664 2022-12-02,09:42:09.000,336,11104337,-795,0,1669974128,12967.976355589992,191.18854773000203,54435.53875464001 2022-12-02,09:42:10.000,336,11104352,-795,0,1669974129,12968.097609169992,191.1603512100046,54435.81125232 2022-12-02,09:42:11.000,336,11104324,-795,0,1669974130,12968.205390130002,191.407070760004,54435.93702048 2022-12-02,09:42:12.000,336,11104314,-795,0,1669974131,12968.353588949998,191.80887117000384,54435.96496896 2022-12-02,09:42:13.000,336,11104388,-795,0,1669974132,12968.164972270002,192.2247698400024,54436.02785304 2022-12-02,09:42:14.000,336,11104391,-795,0,1669974133,12968.050454999997,192.2459172300005,54436.00689168 2022-12-02,09:42:15.000,336,11104340,-795,0,1669974134,12967.983091900001,191.7313307400036,54435.88811064 2022-12-02,09:42:16.000,336,11104351,-795,0,1669974135,12967.848365699996,191.23789164000482,54435.81823944 2022-12-02,09:42:17.000,336,11104390,-795,0,1669974136,12967.747321049996,190.7374034099994,54435.615612960006 2022-12-02,09:42:18.000,336,11104323,-795,0,1669974137,12967.605858539995,190.18757126999844,54435.6295872 2022-12-02,09:42:19.000,336,11104352,-795,0,1669974138,12967.51828651,189.86331128999882,54435.79029096 2022-12-02,09:42:20.000,336,11104392,-795,0,1669974139,12967.565440679995,189.8139673800033,54435.88811064 2022-12-02,09:42:21.000,336,11104398,-795,0,1669974140,12967.51828651,189.68003391000093,54435.99291744001 2022-12-02,09:42:22.000,336,11104369,-795,0,1669974141,12967.51155019999,189.48970740000368,54436.03484016 2022-12-02,09:42:23.000,336,11104324,-795,0,1669974142,12967.525022819995,189.18659481000213,54436.17458256 2022-12-02,09:42:24.000,336,11104399,-795,0,1669974143,12967.5789133,188.91167873999802,54436.06977576001 2022-12-02,09:42:25.000,336,11104328,-795,0,1669974144,12967.69343056999,188.81299091999972,54436.12567272 2022-12-02,09:42:26.000,336,11104362,-795,0,1669974145,12967.80121153,189.05266133999976,54436.02785304 2022-12-02,09:42:27.000,336,11104351,-795,0,1669974146,12968.016773449992,189.87036041999818,54435.92304624001 2022-12-02,09:42:28.000,336,11104346,-795,0,1669974147,12968.131290719997,190.61051907000365,54435.91605912 2022-12-02,09:42:29.000,336,11104344,-795,0,1669974148,12968.272753229998,190.99822122000478,54436.167595440005 2022-12-02,09:42:30.000,336,11104339,-795,0,1669974149,12968.259280609993,190.97002470000007,54436.216505280005 2022-12-02,09:42:31.000,336,11104361,-795,0,1669974150,12968.171708579997,190.59642080999765,54436.286376480006 2022-12-02,09:42:32.000,336,11104369,-795,0,1669974151,12967.989828209997,190.44838908000384,54436.18156968 2022-12-02,09:42:33.000,336,11104321,-795,0,1669974152,12967.73384842999,190.5893716799983,54436.2234924 2022-12-02,09:42:34.000,336,11104417,-795,0,1669974153,12967.59238591999,190.69510863000323,54436.265415120004 2022-12-02,09:42:35.000,336,11104315,-795,0,1669974154,12967.39029661999,190.44838908000384,54436.11169848001 2022-12-02,09:42:36.000,336,11104316,-795,0,1669974155,12967.39703293,190.22281692000251,54436.0138788 2022-12-02,09:42:37.000,336,11104397,-795,0,1669974156,12967.53849544,190.22986605000187,54435.999904560005 2022-12-02,09:42:38.000,336,11104339,-795,0,1669974157,12967.70016688,191.00527035000414,54436.08375 2022-12-02,09:42:39.000,336,11104340,-795,0,1669974158,12967.969619279997,191.95690289999766,54436.11169848001 2022-12-02,09:42:40.000,336,11104343,-795,0,1669974159,12967.868574629996,192.49968590999924,54435.88811064 2022-12-02,09:42:41.000,336,11104356,-795,0,1669974160,12967.942674040001,192.76050372000464,54436.34926056 2022-12-02,09:42:42.000,336,11104364,-795,0,1669974161,12967.935937729992,192.85919154000294,54436.48201584 2022-12-02,09:42:43.000,336,11104412,-795,0,1669974162,12967.888783559996,192.83804415000486,54436.49599008001 2022-12-02,09:42:44.000,336,11104339,-795,0,1669974163,12967.67322163999,192.89443718999973,54436.5379128 2022-12-02,09:42:45.000,336,11104311,-795,0,1669974164,12967.444187099994,192.93673197000317,54436.66368096001 2022-12-02,09:42:46.000,336,11104298,-795,0,1669974165,12967.383560309994,192.79574937000143,54436.502977200005 2022-12-02,09:42:47.000,336,11104312,-795,0,1669974166,12967.51155019999,192.37985070000286,54436.454067360006 2022-12-02,09:42:48.000,336,11104372,-795,0,1669974167,12967.666485329995,191.8652642099987,54436.167595440005 2022-12-02,09:42:49.000,336,11104348,-795,0,1669974168,12967.888783559996,191.82296943000256,54436.13964696001 2022-12-02,09:42:50.000,336,11104368,-795,0,1669974169,12968.286225849988,192.35870331000478,54436.18855680001 2022-12-02,09:42:51.000,336,11104323,-795,0,1669974170,12968.54894193999,192.89443718999973,54436.167595440005 2022-12-02,09:42:52.000,336,11104349,-795,0,1669974171,12968.703877069995,193.24689369000407,54436.18855680001 2022-12-02,09:42:53.000,336,11104346,-795,0,1669974172,12968.744294929995,193.49361324000347,54436.25144088 2022-12-02,09:42:54.000,336,11104353,-795,0,1669974173,12968.8588122,193.35263064000173,54436.34926056 2022-12-02,09:42:55.000,336,11104289,-795,0,1669974174,12968.93291160999,193.0636163099989,54436.37720904001 2022-12-02,09:42:56.000,336,11104355,-795,0,1669974175,12969.114791979991,192.73230719999992,54436.25144088 2022-12-02,09:42:57.000,336,11104348,-795,0,1669974176,12969.377508069992,192.33755591999943,54436.216505280005 2022-12-02,09:42:58.000,336,11104344,-795,0,1669974177,12969.566124749988,192.0132959399998,54435.999904560005 2022-12-02,09:42:59.000,336,11104315,-795,0,1669974178,12969.842313459994,191.68198683000082,54435.94400760001 2022-12-02,09:43:00.000,336,11104403,-795,0,1669974179,12970.233019439991,191.49870945000293,54435.93702048 2022-12-02,09:43:01.000,336,11104358,-795,0,1669974180,12970.313855159991,191.2731372900016,54435.713432640005 2022-12-02,09:43:02.000,336,11104362,-795,0,1669974181,12970.387954569997,191.23789164000482,54435.48285768 2022-12-02,09:43:03.000,336,11104288,-795,0,1669974182,12970.347536709996,191.407070760004,54435.34311528 2022-12-02,09:43:04.000,336,11104393,-795,0,1669974183,12970.05787538,191.63264291999803,54435.0706176 2022-12-02,09:43:05.000,336,11104329,-795,0,1669974184,12969.552652129998,191.74542900000233,54434.76318432 2022-12-02,09:43:06.000,336,11104380,-795,0,1669974185,12968.986802089996,192.07673811000132,54434.70030024001 2022-12-02,09:43:07.000,336,11104330,-795,0,1669974186,12968.582623489994,192.4714893900018,54434.707287360005 2022-12-02,09:43:08.000,336,11104382,-795,0,1669974187,12968.555678249999,192.98607587999868,54435.03568200001 2022-12-02,09:43:09.000,336,11104355,-795,0,1669974188,12968.468106219989,193.41607281000324,54435.4549092 2022-12-02,09:43:10.000,336,11104362,-795,0,1669974189,12968.252544299998,193.47246584999812,54435.594651600004 2022-12-02,09:43:11.000,336,11104305,-795,0,1669974190,12967.855102009991,193.6063993200005,54435.67150992 2022-12-02,09:43:12.000,336,11104368,-795,0,1669974191,12967.39029661999,193.5852519300024,54435.48984480001 2022-12-02,09:43:13.000,336,11104289,-795,0,1669974192,12966.952436469997,193.34558151000238,54435.48984480001 2022-12-02,09:43:14.000,336,11104352,-795,0,1669974193,12966.507840009996,193.00722327000403,54435.4549092 2022-12-02,09:43:15.000,336,11104356,-795,0,1669974194,12965.874626869998,192.64066851000098,54435.3151668 2022-12-02,09:43:16.000,336,11104353,-795,0,1669974195,12965.524338750001,192.14018028000282,54435.02869488 2022-12-02,09:43:17.000,336,11104359,-795,0,1669974196,12965.483920890001,191.7031342199989,54434.81908128001 2022-12-02,09:43:18.000,336,11104353,-795,0,1669974197,12965.308776829996,191.13215468999988,54434.76318432 2022-12-02,09:43:19.000,336,11104317,-795,0,1669974198,12965.187523249995,191.2942846799997,54434.861004 2022-12-02,09:43:20.000,336,11104347,-795,0,1669974199,12965.16057801,191.92870638000022,54434.95882368 2022-12-02,09:43:21.000,336,11104376,-795,0,1669974200,12964.99890657,192.28116288000456,54435.23830848 2022-12-02,09:43:22.000,336,11104360,-795,0,1669974201,12964.554310109997,192.29526114000328,54435.34311528 2022-12-02,09:43:23.000,336,11104350,-795,0,1669974202,12964.109713649996,191.95690289999766,54435.51080616 2022-12-02,09:43:24.000,336,11104338,-795,0,1669974203,12963.705535049994,191.5551024899978,54435.67849704 2022-12-02,09:43:25.000,336,11104389,-795,0,1669974204,12963.570808849989,191.3224812000044,54435.93702048 2022-12-02,09:43:26.000,336,11104313,-795,0,1669974205,12963.530390989989,191.09690904000308,54435.95798184 2022-12-02,09:43:27.000,336,11104298,-795,0,1669974206,12963.496709439998,190.8995333999992,54435.881123520005 2022-12-02,09:43:28.000,336,11104354,-795,0,1669974207,12963.745952909994,190.85723862000305,54435.82522656001 2022-12-02,09:43:29.000,336,11104239,-795,0,1669974208,12964.399374979992,191.07576164999773,54435.909072 2022-12-02,09:43:30.000,336,11104327,-795,0,1669974209,12964.924807159994,191.51280771000165,54436.04182728001 2022-12-02,09:43:31.000,336,11104371,-795,0,1669974210,12965.21446848999,191.79477290999785,54436.0138788 2022-12-02,09:43:32.000,336,11104350,-795,0,1669974211,12965.24141373,191.9146081200015,54435.94400760001 2022-12-02,09:43:33.000,336,11104376,-795,0,1669974212,12965.396348859991,191.7877237799985,54435.90208488001 2022-12-02,09:43:34.000,336,11104337,-795,0,1669974213,12965.598438159992,191.71018334999826,54435.79727808 2022-12-02,09:43:35.000,336,11104346,-795,0,1669974214,12965.746636980002,191.69608508999954,54435.63657432001 2022-12-02,09:43:36.000,336,11104290,-795,0,1669974215,12965.874626869998,191.519856840001,54435.37106376001 2022-12-02,09:43:37.000,336,11104297,-795,0,1669974216,12965.928517349988,191.3577268500012,54434.944849440006 2022-12-02,09:43:38.000,336,11104347,-795,0,1669974217,12966.009353069989,191.25198990000354,54434.74222296 2022-12-02,09:43:39.000,336,11104305,-795,0,1669974218,12966.016089379998,191.2731372900016,54434.58151920001 2022-12-02,09:43:40.000,336,11104306,-795,0,1669974219,12966.022825689994,191.4211690200027,54434.35793136 2022-12-02,09:43:41.000,336,11104354,-795,0,1669974220,12965.847681630003,191.74542900000233,54434.02953672001 2022-12-02,09:43:42.000,336,11104288,-795,0,1669974221,12966.016089379998,192.1965733199977,54434.02953672001 2022-12-02,09:43:43.000,336,11104296,-795,0,1669974222,12966.029561999989,192.59837373000482,54433.91075568001 2022-12-02,09:43:44.000,336,11104340,-795,0,1669974223,12966.009353069989,193.18345152000256,54434.04351096 2022-12-02,09:43:45.000,336,11104351,-795,0,1669974224,12965.854417939998,193.49361324000347,54434.225176080006 2022-12-02,09:43:46.000,336,11104397,-795,0,1669974225,12965.632119709997,193.69098888000008,54434.17626624001 2022-12-02,09:43:47.000,336,11104371,-795,0,1669974226,12965.20099587,193.88836452000396,54434.036523840005 2022-12-02,09:43:48.000,336,11104389,-795,0,1669974227,12964.924807159994,193.88836452000396,54434.085433680004 2022-12-02,09:43:49.000,336,11104354,-795,0,1669974228,12964.91133453999,193.79672582999774,54434.23915032 2022-12-02,09:43:50.000,336,11104359,-795,0,1669974229,12965.12016015,193.87426625999797,54434.44876392 2022-12-02,09:43:51.000,336,11104284,-795,0,1669974230,12965.456975649991,193.90951191000204,54434.53260936001 2022-12-02,09:43:52.000,336,11104357,-795,0,1669974231,12965.941989969993,194.15623146000144,54434.65139040001 2022-12-02,09:43:53.000,336,11104340,-795,0,1669974232,12966.366377499995,194.46639318000234,54434.81908128001 2022-12-02,09:43:54.000,336,11104370,-795,0,1669974233,12966.662775140001,194.58622838999872,54435.01472064001 2022-12-02,09:43:55.000,336,11104379,-795,0,1669974234,12966.844655510002,194.7695057700039,54435.210360000005 2022-12-02,09:43:56.000,336,11104395,-795,0,1669974235,12966.938963849992,195.10081488000287,54435.30119256001 2022-12-02,09:43:57.000,336,11104362,-795,0,1669974236,12967.194943629998,195.474418769998,54435.33612816 2022-12-02,09:43:58.000,336,11104333,-795,0,1669974237,12967.53849544,195.45327137999993,54435.37106376001 2022-12-02,09:43:59.000,336,11104265,-795,0,1669974238,12967.73384842999,195.12196227000095,54435.3151668 2022-12-02,09:44:00.000,336,11104368,-795,0,1669974239,12968.016773449992,194.69901447000302,54435.40599936 2022-12-02,09:44:01.000,336,11104394,-795,0,1669974240,12968.266016920003,194.49458969999978,54435.40599936 2022-12-02,09:44:02.000,336,11104348,-795,0,1669974241,12968.495051459999,194.5086879599985,54435.37106376001 2022-12-02,09:44:03.000,336,11104369,-795,0,1669974242,12968.61630504,194.71311273000174,54435.35708952 2022-12-02,09:44:04.000,336,11104375,-795,0,1669974243,12968.54894193999,195.0937657500035,54435.40599936 2022-12-02,09:44:05.000,336,11104344,-795,0,1669974244,12968.259280609993,195.49556616000336,54435.30817968 2022-12-02,09:44:06.000,336,11104325,-795,0,1669974245,12968.171708579997,195.78458048999892,54435.1404888 2022-12-02,09:44:07.000,336,11104307,-795,0,1669974246,12968.138027029992,195.94671047999873,54434.85401688 2022-12-02,09:44:08.000,336,11104281,-795,0,1669974247,12968.326643709988,196.00310352000088,54434.78414568 2022-12-02,09:44:09.000,336,11104314,-795,0,1669974248,12968.54894193999,195.92556309000065,54434.73523584 2022-12-02,09:44:10.000,336,11104352,-795,0,1669974249,12968.77797648,195.62949962999846,54434.588506320004 2022-12-02,09:44:11.000,336,11104371,-795,0,1669974250,12968.79144909999,195.39687833999778,54434.52562224 2022-12-02,09:44:12.000,336,11104335,-795,0,1669974251,12968.784712789995,195.25589574000333,54434.41382832001 2022-12-02,09:44:13.000,336,11104356,-795,0,1669974252,12968.83860327,195.44622225000057,54434.55357072001 2022-12-02,09:44:14.000,336,11104359,-795,0,1669974253,12969.04069257,195.819826140003,54434.874978240005 2022-12-02,09:44:15.000,336,11104322,-795,0,1669974254,12969.02048364,196.2921178500037,54434.993759280005 2022-12-02,09:44:16.000,336,11104320,-795,0,1669974255,12969.229309249997,196.56703392000054,54435.23132136001 2022-12-02,09:44:17.000,336,11104397,-795,0,1669974256,12969.195627699992,196.79260608000186,54435.39901224001 2022-12-02,09:44:18.000,336,11104337,-795,0,1669974257,12968.8588122,197.0675221499987,54435.60862584001 2022-12-02,09:44:19.000,336,11104361,-795,0,1669974258,12968.481578839994,197.59620690000156,54435.9789432 2022-12-02,09:44:20.000,336,11104324,-795,0,1669974259,12968.326643709988,197.77948427999945,54436.18156968 2022-12-02,09:44:21.000,336,11104385,-795,0,1669974260,12968.292962159998,197.92751601000055,54436.32131208 2022-12-02,09:44:22.000,336,11104364,-795,0,1669974261,12968.481578839994,198.08964600000036,54436.502977200005 2022-12-02,09:44:23.000,336,11104291,-795,0,1669974262,12968.62977765999,198.3434146799991,54436.6776552 2022-12-02,09:44:24.000,336,11104350,-795,0,1669974263,12968.764503859995,198.71701857000153,54436.838358960005 2022-12-02,09:44:25.000,336,11104391,-795,0,1669974264,12968.89249374999,199.08357333000458,54437.03399832 2022-12-02,09:44:26.000,336,11104398,-795,0,1669974265,12968.825130649995,199.0342294200018,54436.89425592 2022-12-02,09:44:27.000,336,11104357,-795,0,1669974266,12968.73082230999,198.91439420999814,54436.96412712 2022-12-02,09:44:28.000,336,11104383,-795,0,1669974267,12968.784712789995,198.71701857000153,54437.124830880006 2022-12-02,09:44:29.000,336,11104338,-795,0,1669974268,12968.81839434,198.76636248000432,54437.14579224001 2022-12-02,09:44:30.000,336,11104353,-795,0,1669974269,12968.98006578,199.18931028000225,54437.36239296001 2022-12-02,09:44:31.000,336,11104361,-795,0,1669974270,12969.209100319997,199.48537374000443,54437.509122480005 2022-12-02,09:44:32.000,336,11104388,-795,0,1669974271,12969.276463419992,199.43602983000164,54437.66283912 2022-12-02,09:44:33.000,336,11104251,-795,0,1669974272,12969.289936039997,199.0694750699986,54437.9702724 2022-12-02,09:44:34.000,336,11104418,-795,0,1669974273,12968.966593159996,198.8861976900007,54438.13796328 2022-12-02,09:44:35.000,336,11104371,-795,0,1669974274,12968.515260389999,199.0483276800005,54438.19386024 2022-12-02,09:44:36.000,336,11104360,-795,0,1669974275,12968.333380019998,199.1329172400001,54438.22180872001 2022-12-02,09:44:37.000,336,11104353,-795,0,1669974276,12968.239071679993,199.27389984000183,54438.29167992001 2022-12-02,09:44:38.000,336,11104353,-795,0,1669974277,12968.225599060002,199.20340854000096,54438.2846928 2022-12-02,09:44:39.000,336,11104294,-795,0,1669974278,12968.292962159998,198.99898376999772,54438.130976160006 2022-12-02,09:44:40.000,336,11104307,-795,0,1669974279,12968.400743119993,198.9355416000035,54438.03315648001 2022-12-02,09:44:41.000,336,11104322,-795,0,1669974280,12968.535469319999,199.1963594100016,54437.9004012 2022-12-02,09:44:42.000,336,11104353,-795,0,1669974281,12968.394006809998,199.38668591999885,54437.55104520001 2022-12-02,09:44:43.000,336,11104325,-795,0,1669974282,12968.340116329993,199.35144027000206,54437.73969744001 2022-12-02,09:44:44.000,336,11104321,-795,0,1669974283,12968.319907399993,199.1329172400001,54437.92834968 2022-12-02,09:44:45.000,336,11104327,-795,0,1669974284,12968.198653819993,198.8509520400039,54437.85149136 2022-12-02,09:44:46.000,336,11104362,-795,0,1669974285,12967.935937729992,198.6888220500041,54437.774633040004 2022-12-02,09:44:47.000,336,11104270,-795,0,1669974286,12967.67322163999,198.6747237899981,54437.59296792 2022-12-02,09:44:48.000,336,11104324,-795,0,1669974287,12967.706903189996,198.8227555199992,54437.774633040004 2022-12-02,09:44:49.000,336,11104364,-795,0,1669974288,12967.895519869991,198.79455900000175,54438.01918224 2022-12-02,09:44:50.000,336,11104363,-795,0,1669974289,12968.003300830002,198.65357640000002,54438.347576880005 2022-12-02,09:44:51.000,336,11104351,-795,0,1669974290,12968.003300830002,198.4562007600034,54438.5991132 2022-12-02,09:44:52.000,336,11104325,-795,0,1669974291,12968.097609169992,198.20243208000466,54438.82270104001 2022-12-02,09:44:53.000,336,11104343,-795,0,1669974292,12968.084136550002,197.64555081000435,54439.018340400005 2022-12-02,09:44:54.000,336,11104352,-795,0,1669974293,12968.259280609993,196.82785172999866,54439.31179944 2022-12-02,09:44:55.000,336,11104306,-795,0,1669974294,12968.266016920003,196.4753952300016,54439.46551608001 2022-12-02,09:44:56.000,336,11104406,-795,0,1669974295,12968.050454999997,196.63047609000205,54439.416606239996 2022-12-02,09:44:57.000,336,11104331,-795,0,1669974296,12967.59912223,196.97588345999975,54439.31878656 2022-12-02,09:44:58.000,336,11104342,-795,0,1669974297,12967.289251969989,197.10981693000213,54439.283850960004 2022-12-02,09:44:59.000,336,11104321,-795,0,1669974298,12967.221888869994,196.99703084999783,54439.304812320006 2022-12-02,09:45:00.000,336,11104327,-795,0,1669974299,12967.269043039989,197.32129083000473,54439.09519872 2022-12-02,09:45:01.000,336,11104350,-795,0,1669974300,12967.356615069999,197.64555081000435,54439.06026312001 2022-12-02,09:45:02.000,336,11104335,-795,0,1669974301,12967.585649609995,197.4622734299992,54439.10917296001 2022-12-02,09:45:03.000,336,11104321,-795,0,1669974302,12967.996564519992,197.2155538799998,54439.22096688 2022-12-02,09:45:04.000,336,11104375,-795,0,1669974303,12968.178444889993,197.06047301999934,54439.44455472001 2022-12-02,09:45:05.000,336,11104357,-795,0,1669974304,12968.158235959992,197.26489779000258,54439.66115544001 2022-12-02,09:45:06.000,336,11104348,-795,0,1669974305,12967.949410349996,197.8358773200016,54439.86378192 2022-12-02,09:45:07.000,336,11104351,-795,0,1669974306,12967.861838320001,198.4914464100002,54439.8218592 2022-12-02,09:45:08.000,336,11104361,-795,0,1669974307,12967.80121153,198.76636248000432,54440.01749856001 2022-12-02,09:45:09.000,336,11104374,-795,0,1669974308,12967.47786865,198.42095510999934,54440.2061508 2022-12-02,09:45:10.000,336,11104366,-795,0,1669974309,12967.235361489998,197.87817209999776,54440.241086400005 2022-12-02,09:45:11.000,336,11104368,-795,0,1669974310,12967.141053149993,197.51161734000198,54440.30397048001 2022-12-02,09:45:12.000,336,11104309,-795,0,1669974311,12966.972645399997,197.0816204100047,54440.30397048001 2022-12-02,09:45:13.000,336,11104332,-795,0,1669974312,12967.019799569993,196.60932870000397,54440.506596960004 2022-12-02,09:45:14.000,336,11104375,-795,0,1669974313,12966.992854329997,196.08769308000046,54440.61839088001 2022-12-02,09:45:15.000,336,11104320,-795,0,1669974314,12967.053481119998,195.75638397000148,54440.77210752 2022-12-02,09:45:16.000,336,11104334,-795,0,1669974315,12966.932227539997,195.82687527000235,54440.793068880004 2022-12-02,09:45:17.000,336,11104372,-795,0,1669974316,12966.797501339992,196.10179133999918,54440.82800448 2022-12-02,09:45:18.000,336,11104359,-795,0,1669974317,12966.669511449996,196.22162655000284,54440.90486280001 2022-12-02,09:45:19.000,336,11104356,-795,0,1669974318,12966.595412039991,195.9537596099981,54440.7301848 2022-12-02,09:45:20.000,336,11104354,-795,0,1669974319,12966.54152156,195.51671355000144,54440.58345528 2022-12-02,09:45:21.000,336,11104325,-795,0,1669974320,12966.40005905,195.16425705000438,54440.38082880001 2022-12-02,09:45:22.000,336,11104341,-795,0,1669974321,12966.19123343999,194.9175374999977,54440.05942128 2022-12-02,09:45:23.000,336,11104357,-795,0,1669974322,12966.056507239999,194.69901447000302,54439.856794800005 2022-12-02,09:45:24.000,336,11104366,-795,0,1669974323,12965.820736389993,194.51573708999786,54439.53538728 2022-12-02,09:45:25.000,336,11104350,-795,0,1669974324,12965.692746499997,194.38885275000212,54439.55634864 2022-12-02,09:45:26.000,336,11104333,-795,0,1669974325,12965.423294100001,194.49458969999978,54439.31878656 2022-12-02,09:45:27.000,336,11104351,-795,0,1669974326,12965.28183159,194.60032665000472,54439.018340400005 2022-12-02,09:45:28.000,336,11104322,-795,0,1669974327,12964.897861919999,194.51573708999786,54438.634048800006 2022-12-02,09:45:29.000,336,11104335,-795,0,1669974328,12964.803553579994,194.33950883999933,54438.50828064001 2022-12-02,09:45:30.000,336,11104345,-795,0,1669974329,12965.05279704999,194.35360709999804,54438.50129352 2022-12-02,09:45:31.000,336,11104346,-795,0,1669974330,12965.187523249995,194.21262450000359,54438.36853824001 2022-12-02,09:45:32.000,336,11104373,-795,0,1669974331,12965.33572206999,194.00115060000098,54438.40347384 2022-12-02,09:45:33.000,336,11104332,-795,0,1669974332,12965.416557789991,193.79672582999774,54438.298667040006 2022-12-02,09:45:34.000,336,11104296,-795,0,1669974333,12965.38287624,193.59230106000177,54438.38949960001 2022-12-02,09:45:35.000,336,11104325,-795,0,1669974334,12965.17405062999,193.41607281000324,54438.25674432 2022-12-02,09:45:36.000,336,11104353,-795,0,1669974335,12964.769872029989,193.64164497000456,54438.15892464 2022-12-02,09:45:37.000,336,11104339,-795,0,1669974336,12964.662091069993,193.71213626999815,54438.05411784001 2022-12-02,09:45:38.000,336,11104337,-795,0,1669974337,12964.803553579994,193.5711536700037,54438.08206632001 2022-12-02,09:45:39.000,336,11104295,-795,0,1669974338,12965.13363276999,193.7191854000048,54438.32661552 2022-12-02,09:45:40.000,336,11104346,-795,0,1669974339,12965.05953336,194.2267227600023,54438.45937080001 2022-12-02,09:45:41.000,336,11104327,-795,0,1669974340,12964.621673209993,194.7554075099979,54438.36155112 2022-12-02,09:45:42.000,336,11104347,-795,0,1669974341,12964.049086859995,195.34753443000227,54438.17289888001 2022-12-02,09:45:43.000,336,11104271,-795,0,1669974342,12963.395664789998,195.60130311000103,54437.80258152 2022-12-02,09:45:44.000,336,11104279,-795,0,1669974343,12963.166630250002,195.3122887799982,54437.47418688 2022-12-02,09:45:45.000,336,11104299,-795,0,1669974344,12963.213784419997,194.98802879999857,54437.3763672 2022-12-02,09:45:46.000,336,11104316,-795,0,1669974345,12963.449555269988,194.48049144000106,54437.02701120001 2022-12-02,09:45:47.000,336,11104346,-795,0,1669974346,12963.698798739999,194.02229798999906,54436.600796880004 2022-12-02,09:45:48.000,336,11104346,-795,0,1669974347,12963.93456958999,193.6063993200005,54436.37720904001 2022-12-02,09:45:49.000,336,11104336,-795,0,1669974348,12964.049086859995,193.2750902100015,54436.20951816001 2022-12-02,09:45:50.000,336,11104319,-795,0,1669974349,12964.170340439996,192.9155845799978,54436.02086592001 2022-12-02,09:45:51.000,336,11104348,-795,0,1669974350,12964.271385089996,192.52788243000396,54435.68548416001 2022-12-02,09:45:52.000,336,11104342,-795,0,1669974351,12964.1433952,192.0978854999994,54435.35708952 2022-12-02,09:45:53.000,336,11104293,-795,0,1669974352,12963.85373386999,191.68903596000018,54435.37106376001 2022-12-02,09:45:54.000,336,11104411,-795,0,1669974353,12963.570808849989,191.7524781300017,54435.58067736 2022-12-02,09:45:55.000,336,11104392,-795,0,1669974354,12963.254202279997,191.97100116000365,54435.7693296 2022-12-02,09:45:56.000,336,11104310,-795,0,1669974355,12962.76245165,192.08378724000067,54435.86016216 2022-12-02,09:45:57.000,336,11104368,-795,0,1669974356,12962.317855189998,191.89346073000343,54436.048814400005 2022-12-02,09:45:58.000,336,11104388,-795,0,1669974357,12962.149447440002,191.52690597000037,54436.25842800001 2022-12-02,09:45:59.000,336,11104273,-795,0,1669974358,12962.041666479992,191.13215468999988,54436.27240224 2022-12-02,09:46:00.000,336,11104392,-795,0,1669974359,12962.048402790002,190.5188803800047,54436.25842800001 2022-12-02,09:46:01.000,336,11104333,-795,0,1669974360,12962.53341710999,190.20166953000444,54436.30733784001 2022-12-02,09:46:02.000,336,11104388,-795,0,1669974361,12962.80286951,190.0606869300027,54436.41214464 2022-12-02,09:46:03.000,336,11104304,-795,0,1669974362,12962.937595709991,189.80691825000395,54436.502977200005 2022-12-02,09:46:04.000,336,11104389,-795,0,1669974363,12963.065585600001,189.59544435000134,54436.68464232 2022-12-02,09:46:05.000,336,11104315,-795,0,1669974364,12963.106003460001,189.63068999999814,54436.768487760004 2022-12-02,09:46:06.000,336,11104360,-795,0,1669974365,12962.94433202,189.8774095500048,54436.64271960001 2022-12-02,09:46:07.000,336,11104338,-795,0,1669974366,12962.74224272,190.18757126999844,54436.384196160005 2022-12-02,09:46:08.000,336,11104327,-795,0,1669974367,12962.64119807,190.27920996000466,54436.23047952001 2022-12-02,09:46:09.000,336,11104363,-795,0,1669974368,12962.499735559999,190.22986605000187,54436.0138788 2022-12-02,09:46:10.000,336,11104346,-795,0,1669974369,12962.466054009994,190.23691518000123,54436.02785304 2022-12-02,09:46:11.000,336,11104354,-795,0,1669974370,12962.567098659994,190.44838908000384,54436.216505280005 2022-12-02,09:46:12.000,336,11104315,-795,0,1669974371,12962.75571533999,190.69510863000323,54436.44009312 2022-12-02,09:46:13.000,336,11104322,-795,0,1669974372,12962.70182486,190.94182818000263,54436.75451352 2022-12-02,09:46:14.000,336,11104370,-795,0,1669974373,12962.223546849993,191.061663389999,54436.89425592 2022-12-02,09:46:15.000,336,11104377,-795,0,1669974374,12961.859786109992,191.11805643000116,54437.131818 2022-12-02,09:46:16.000,336,11104324,-795,0,1669974375,12961.43539857999,191.1462529499986,54437.124830880006 2022-12-02,09:46:17.000,336,11104337,-795,0,1669974376,12961.165946179994,191.28723555000033,54437.16675360001 2022-12-02,09:46:18.000,336,11104373,-795,0,1669974377,12960.883021159992,191.43526728000143,54436.95015288001 2022-12-02,09:46:19.000,336,11104314,-795,0,1669974378,12960.862812229992,191.37887423999928,54437.006049840005 2022-12-02,09:46:20.000,336,11104376,-795,0,1669974379,12960.936911639998,191.1744494700033,54437.0619468 2022-12-02,09:46:21.000,336,11104349,-795,0,1669974380,12961.186155109994,190.9629755700007,54436.91521728 2022-12-02,09:46:22.000,336,11104332,-795,0,1669974381,12961.54317954,190.8360912299977,54436.83137184001 2022-12-02,09:46:23.000,336,11104336,-795,0,1669974382,12961.799159319991,190.72330515000067,54436.89425592 2022-12-02,09:46:24.000,336,11104373,-795,0,1669974383,12961.886731350001,190.68805950000387,54436.81041048001 2022-12-02,09:46:25.000,336,11104356,-795,0,1669974384,12961.63748787999,190.97707382999943,54436.80342336 2022-12-02,09:46:26.000,336,11104367,-795,0,1669974385,12960.822394369992,191.67493770000146,54436.62874536 2022-12-02,09:46:27.000,336,11104381,-795,0,1669974386,12960.27675325999,191.88641160000407,54436.87329456 2022-12-02,09:46:28.000,336,11104356,-795,0,1669974387,12959.960146689999,191.51280771000165,54437.01303696 2022-12-02,09:46:29.000,336,11104338,-795,0,1669974388,12959.939937759998,191.0475651300003,54437.01303696 2022-12-02,09:46:30.000,336,11104372,-795,0,1669974389,12960.020773479999,190.8360912299977,54437.04797256001 2022-12-02,09:46:31.000,336,11104369,-795,0,1669974390,12960.189181229995,190.97707382999943,54437.0619468 2022-12-02,09:46:32.000,336,11104373,-795,0,1669974391,12960.33738004999,191.13920381999924,54437.11085664 2022-12-02,09:46:33.000,336,11104323,-795,0,1669974392,12960.451897319996,191.44936554000014,54437.34841872 2022-12-02,09:46:34.000,336,11104386,-795,0,1669974393,12960.633777689996,191.73837987000297,54437.69777472001 2022-12-02,09:46:35.000,336,11104350,-795,0,1669974394,12960.552941969996,192.17542592999962,54437.92136256 2022-12-02,09:46:36.000,336,11104340,-795,0,1669974395,12960.33738004999,192.60542286000418,54437.97725952 2022-12-02,09:46:37.000,336,11104352,-795,0,1669974396,12960.209390159995,192.9014863199991,54437.95629816001 2022-12-02,09:46:38.000,336,11104346,-795,0,1669974397,12960.249808019995,192.87328980000166,54437.99822088 2022-12-02,09:46:39.000,336,11104287,-795,0,1669974398,12960.027509789994,192.92263371000445,54437.93533680001 2022-12-02,09:46:40.000,336,11104357,-795,0,1669974399,12959.892783589989,192.9649284900006,54437.83053 2022-12-02,09:46:41.000,336,11104344,-795,0,1669974400,12959.919728829998,192.79574937000143,54437.70476184 2022-12-02,09:46:42.000,336,11104292,-795,0,1669974401,12960.000564549999,192.85919154000294,54437.45322552001 2022-12-02,09:46:43.000,336,11104362,-795,0,1669974402,12960.33738004999,193.10591109000234,54437.55104520001 2022-12-02,09:46:44.000,336,11104342,-795,0,1669974403,12960.640513999992,193.43017107000196,54437.71174896 2022-12-02,09:46:45.000,336,11104347,-795,0,1669974404,12961.024483669993,193.98705234000226,54437.90738832001 2022-12-02,09:46:46.000,336,11104349,-795,0,1669974405,12961.186155109994,194.3254105800006,54438.061104960005 2022-12-02,09:46:47.000,336,11104333,-795,0,1669974406,12961.179418799999,194.49458969999978,54438.04713072 2022-12-02,09:46:48.000,336,11104339,-795,0,1669974407,12961.25351820999,194.60032665000472,54437.774633040004 2022-12-02,09:46:49.000,336,11104355,-795,0,1669974408,12961.63748787999,194.62852317000215,54437.62091640001 2022-12-02,09:46:50.000,336,11104366,-795,0,1669974409,12962.102293269993,194.62852317000215,54437.55104520001 2022-12-02,09:46:51.000,336,11104347,-795,0,1669974410,12962.64119807,194.64262143000087,54437.38335432001 2022-12-02,09:46:52.000,336,11104393,-795,0,1669974411,12963.173366559997,194.7836040300026,54437.35540584 2022-12-02,09:46:53.000,336,11104378,-795,0,1669974412,12963.826788629995,195.0796674900048,54437.36239296001 2022-12-02,09:46:54.000,336,11104354,-795,0,1669974413,12964.486947010002,195.26294487000268,54437.5161096 2022-12-02,09:46:55.000,336,11104357,-795,0,1669974414,12964.97196132999,195.43917312000121,54437.80956864 2022-12-02,09:46:56.000,336,11104348,-795,0,1669974415,12965.13363276999,195.53081181000016,54437.86546560001 2022-12-02,09:46:57.000,336,11104381,-795,0,1669974416,12965.40308517,195.51671355000144,54437.90738832001 2022-12-02,09:46:58.000,336,11104343,-795,0,1669974417,12965.618647089992,195.5237626800008,54437.92834968 2022-12-02,09:46:59.000,336,11104394,-795,0,1669974418,12965.578229229992,195.71408918999805,54437.90738832001 2022-12-02,09:47:00.000,336,11104378,-795,0,1669974419,12965.820736389993,195.76343310000084,54438.09604056 2022-12-02,09:47:01.000,336,11104389,-795,0,1669974420,12966.157551889999,195.85507178999978,54438.18687312 2022-12-02,09:47:02.000,336,11104340,-795,0,1669974421,12966.325959639995,196.01015265000024,54438.31962840001 2022-12-02,09:47:03.000,336,11104399,-795,0,1669974422,12966.54152156,196.1652335100007,54438.564177600005 2022-12-02,09:47:04.000,336,11104326,-795,0,1669974423,12966.824446580002,196.05949656000303,54438.55719048001 2022-12-02,09:47:05.000,336,11104347,-795,0,1669974424,12967.208416249989,195.59425398000167,54438.731868480005 2022-12-02,09:47:06.000,336,11104365,-795,0,1669974425,12967.504813889995,194.98097966999921,54438.75981696 2022-12-02,09:47:07.000,336,11104339,-795,0,1669974426,12967.70016688,194.60032665000472,54438.850649520005 2022-12-02,09:47:08.000,336,11104336,-795,0,1669974427,12967.76079367,194.19147710999823,54439.067250240005 2022-12-02,09:47:09.000,336,11104364,-795,0,1669974428,12967.969619279997,193.64869410000392,54439.3676964 2022-12-02,09:47:10.000,336,11104349,-795,0,1669974429,12968.084136550002,193.4231219400026,54439.51442592001 2022-12-02,09:47:11.000,336,11104365,-795,0,1669974430,12968.191917509997,193.59935019000113,54439.6471812 2022-12-02,09:47:12.000,336,11104326,-795,0,1669974431,12968.299698469993,193.9518066899982,54439.53538728 2022-12-02,09:47:13.000,336,11104370,-795,0,1669974432,12968.468106219989,194.4734423100017,54439.59827136 2022-12-02,09:47:14.000,336,11104360,-795,0,1669974433,12968.61630504,195.10081488000287,54439.76596224 2022-12-02,09:47:15.000,336,11104345,-795,0,1669974434,12968.64998658999,195.79162961999828,54439.751987999996 2022-12-02,09:47:16.000,336,11104379,-795,0,1669974435,12968.58935979999,196.0806439500011,54440.0314728 2022-12-02,09:47:17.000,336,11104354,-795,0,1669974436,12968.54894193999,195.8832683100045,54440.04544704001 2022-12-02,09:47:18.000,336,11104359,-795,0,1669974437,12968.528733009989,195.53786093999952,54440.05243416 2022-12-02,09:47:19.000,336,11104374,-795,0,1669974438,12968.643250279994,195.2276992199986,54440.08038264 2022-12-02,09:47:20.000,336,11104388,-795,0,1669974439,12968.79144909999,195.07261835999816,54440.05243416 2022-12-02,09:47:21.000,336,11104386,-795,0,1669974440,12968.95985685,195.12196227000095,54440.073395520005 2022-12-02,09:47:22.000,336,11104345,-795,0,1669974441,12969.047428879996,195.39687833999778,54439.80089784001 2022-12-02,09:47:23.000,336,11104365,-795,0,1669974442,12969.175418769992,195.38278007999907,54439.69609104 2022-12-02,09:47:24.000,336,11104348,-795,0,1669974443,12969.532443199998,195.3404853000029,54439.82884632001 2022-12-02,09:47:25.000,336,11104355,-795,0,1669974444,12969.86925869999,195.55900833000487,54439.87775616001 2022-12-02,09:47:26.000,336,11104351,-795,0,1669974445,12970.07134799999,195.72113832000468,54439.8917304 2022-12-02,09:47:27.000,336,11104397,-795,0,1669974446,12970.185865269996,195.79162961999828,54439.856794800005 2022-12-02,09:47:28.000,336,11104297,-795,0,1669974447,12970.482262910002,195.81277701000363,54439.87775616001 2022-12-02,09:47:29.000,336,11104357,-795,0,1669974448,12970.691088519998,195.75638397000148,54439.88474328 2022-12-02,09:47:30.000,336,11104364,-795,0,1669974449,12970.785396859988,195.59425398000167,54439.75897512001 2022-12-02,09:47:31.000,336,11104380,-795,0,1669974450,12970.765187929988,195.50966442000208,54439.83583344 2022-12-02,09:47:32.000,336,11104370,-795,0,1669974451,12970.744978999988,195.5872048500023,54439.66115544001 2022-12-02,09:47:33.000,336,11104385,-795,0,1669974452,12970.913386749999,195.80572788000427,54439.619232720004 2022-12-02,09:47:34.000,336,11104335,-795,0,1669974453,12971.19631177,196.1793317699994,54439.62621984 2022-12-02,09:47:35.000,336,11104306,-795,0,1669974454,12971.25693856,196.70096739000292,54439.29782520001 2022-12-02,09:47:36.000,336,11104317,-795,0,1669974455,12971.25020224999,197.0675221499987,54439.234941120005 2022-12-02,09:47:37.000,336,11104358,-795,0,1669974456,12971.41861,197.10276780000277,54439.018340400005 2022-12-02,09:47:38.000,336,11104380,-795,0,1669974457,12971.539863580001,197.2296521399985,54438.850649520005 2022-12-02,09:47:39.000,336,11104364,-795,0,1669974458,12971.634171919992,197.39883125999768,54438.5991132 2022-12-02,09:47:40.000,336,11104314,-795,0,1669974459,12971.795843359992,197.5257156000007,54438.801739680006 2022-12-02,09:47:41.000,336,11104357,-795,0,1669974460,12971.890151699998,197.624403419999,54438.69693288 2022-12-02,09:47:42.000,336,11104331,-795,0,1669974461,12971.923833250003,197.8711229699984,54438.55020336 2022-12-02,09:47:43.000,336,11104324,-795,0,1669974462,12972.078768379994,198.1319407800038,54438.564177600005 2022-12-02,09:47:44.000,336,11104364,-795,0,1669974463,12972.132658859999,198.25882511999953,54438.445396560004 2022-12-02,09:47:45.000,336,11104318,-795,0,1669974464,12972.24717612999,198.11079338999843,54438.43142232 2022-12-02,09:47:46.000,336,11104400,-795,0,1669974465,12972.34822077999,197.75833689000137,54438.15892464 2022-12-02,09:47:47.000,336,11104360,-795,0,1669974466,12972.47621067,197.5398138599994,54438.298667040006 2022-12-02,09:47:48.000,336,11104387,-795,0,1669974467,12972.61767318,197.44817517000047,54438.31962840001 2022-12-02,09:47:49.000,336,11104356,-795,0,1669974468,12972.718717830001,197.23670126999787,54438.50828064001 2022-12-02,09:47:50.000,336,11104333,-795,0,1669974469,12972.786080929996,196.9688343300004,54438.45238368 2022-12-02,09:47:51.000,336,11104400,-795,0,1669974470,12972.752399379991,196.40490393000073,54438.34058976001 2022-12-02,09:47:52.000,336,11104379,-795,0,1669974471,12972.786080929996,195.8339244000017,54438.17289888001 2022-12-02,09:47:53.000,336,11104357,-795,0,1669974472,12973.001642850002,195.56605746000423,54438.2148216 2022-12-02,09:47:54.000,336,11104321,-795,0,1669974473,12973.170050599998,195.65769615000318,54438.2148216 2022-12-02,09:47:55.000,336,11104384,-795,0,1669974474,12973.311513109998,195.80572788000427,54438.2148216 2022-12-02,09:47:56.000,336,11104334,-795,0,1669974475,12973.51360241,195.97490700000344,54438.061104960005 2022-12-02,09:47:57.000,336,11104365,-795,0,1669974476,12973.87736315,196.0806439500011,54438.012195120005 2022-12-02,09:47:58.000,336,11104333,-795,0,1669974477,12974.187233409997,196.38375654000265,54438.17289888001 2022-12-02,09:47:59.000,336,11104355,-795,0,1669974478,12974.517312599994,196.46129697000288,54438.22180872001 2022-12-02,09:48:00.000,336,11104368,-795,0,1669974479,12974.652038799999,196.34851088999858,54438.18687312 2022-12-02,09:48:01.000,336,11104383,-795,0,1669974480,12974.759819759995,195.89736657000321,54438.29167992001 2022-12-02,09:48:02.000,336,11104361,-795,0,1669974481,12974.901282269995,195.2417974800046,54438.30565416 2022-12-02,09:48:03.000,336,11104358,-795,0,1669974482,12975.298724560002,194.73426011999982,54438.45937080001 2022-12-02,09:48:04.000,336,11104376,-795,0,1669974483,12975.480604930002,194.74130924999918,54438.75282984001 2022-12-02,09:48:05.000,336,11104334,-795,0,1669974484,12975.500813860002,194.76245664000453,54438.92750784 2022-12-02,09:48:06.000,336,11104359,-795,0,1669974485,12975.655748989993,194.7695057700039,54439.27686384001 2022-12-02,09:48:07.000,336,11104248,-795,0,1669974486,12975.615331129993,194.9316357600037,54439.36070928 2022-12-02,09:48:08.000,336,11104342,-795,0,1669974487,12975.561440650003,195.2417974800046,54439.57731 2022-12-02,09:48:09.000,336,11104334,-795,0,1669974488,12975.581649579988,195.60130311000103,54439.75897512001 2022-12-02,09:48:10.000,336,11104362,-795,0,1669974489,12975.574913269993,195.9185139600013,54439.81487208 2022-12-02,09:48:11.000,336,11104353,-795,0,1669974490,12975.521022790002,196.10179133999918,54439.88474328 2022-12-02,09:48:12.000,336,11104382,-795,0,1669974491,12975.359351350002,196.35556001999794,54439.92666600001 2022-12-02,09:48:13.000,336,11104340,-795,0,1669974492,12975.143789429996,196.39785480000137,54439.9616016 2022-12-02,09:48:14.000,336,11104338,-795,0,1669974493,12974.921491199995,196.43310044999816,54439.77993648001 2022-12-02,09:48:15.000,336,11104309,-795,0,1669974494,12974.83391917,196.40490393000073,54439.8917304 2022-12-02,09:48:16.000,336,11104402,-795,0,1669974495,12974.60488462999,196.0453983000043,54439.751987999996 2022-12-02,09:48:17.000,336,11104377,-795,0,1669974496,12974.64530248999,195.488517030004,54439.8218592 2022-12-02,09:48:18.000,336,11104383,-795,0,1669974497,12974.80697392999,195.1501587899984,54439.86378192 2022-12-02,09:48:19.000,336,11104327,-795,0,1669974498,12975.177470980001,195.13606052999967,54440.073395520005 2022-12-02,09:48:20.000,336,11104348,-795,0,1669974499,12975.473868619993,195.1149131400016,54440.478648480006 2022-12-02,09:48:21.000,336,11104369,-795,0,1669974500,12975.763529949989,195.05147097000008,54440.84896584 2022-12-02,09:48:22.000,336,11104384,-795,0,1669974501,12975.89151984,195.03737271000136,54441.12146352001 2022-12-02,09:48:23.000,336,11104382,-795,0,1669974502,12975.628803749998,195.2417974800046,54441.49178088 2022-12-02,09:48:24.000,336,11104325,-795,0,1669974503,12975.251570389992,195.4250748600025,54441.72235584001 2022-12-02,09:48:25.000,336,11104409,-795,0,1669974504,12974.97538168,195.53786093999952,54441.90402096 2022-12-02,09:48:26.000,336,11104389,-795,0,1669974505,12974.68572034999,195.60130311000103,54442.12062168 2022-12-02,09:48:27.000,336,11104352,-795,0,1669974506,12974.652038799999,195.6224504999991,54442.183505760004 2022-12-02,09:48:28.000,336,11104320,-795,0,1669974507,12974.564466769989,195.59425398000167,54442.39311936001 2022-12-02,09:48:29.000,336,11104389,-795,0,1669974508,12974.362377469988,195.92556309000065,54442.686578400004 2022-12-02,09:48:30.000,336,11104356,-795,0,1669974509,12974.187233409997,196.29916698000306,54442.76343672 2022-12-02,09:48:31.000,336,11104369,-795,0,1669974510,12974.207442339997,196.54588653000246,54442.88920488 2022-12-02,09:48:32.000,336,11104390,-795,0,1669974511,12974.012089349992,196.9476869400023,54442.94510184001 2022-12-02,09:48:33.000,336,11104377,-795,0,1669974512,12973.81000004999,197.17325910000363,54442.9311276 2022-12-02,09:48:34.000,336,11104329,-795,0,1669974513,12973.74937325999,197.15916083999764,54442.9311276 2022-12-02,09:48:35.000,336,11104339,-795,0,1669974514,12973.51360241,197.0322765000019,54443.05689576 2022-12-02,09:48:36.000,336,11104341,-795,0,1669974515,12973.183523219988,196.84194999000465,54443.01497304001 2022-12-02,09:48:37.000,336,11104399,-795,0,1669974516,12973.082478570002,196.46129697000288,54442.9311276 2022-12-02,09:48:38.000,336,11104366,-795,0,1669974517,12973.298040489994,196.22162655000284,54442.89619200001 2022-12-02,09:48:39.000,336,11104351,-795,0,1669974518,12973.479920859994,195.98900526000216,54442.95907608 2022-12-02,09:48:40.000,336,11104382,-795,0,1669974519,12973.520338719994,195.91146483000193,54442.98003744 2022-12-02,09:48:41.000,336,11104366,-795,0,1669974520,12973.56749288999,195.99605439000152,54442.93811472 2022-12-02,09:48:42.000,336,11104363,-795,0,1669974521,12973.69548278,195.93966134999937,54442.72850112001 2022-12-02,09:48:43.000,336,11104393,-795,0,1669974522,12973.991880419992,195.84097353000107,54442.74946248001 2022-12-02,09:48:44.000,336,11104342,-795,0,1669974523,12974.396059019993,195.38982920999842,54442.77042384 2022-12-02,09:48:45.000,336,11104369,-795,0,1669974524,12975.103371569996,194.67786707999767,54442.805359440004 2022-12-02,09:48:46.000,336,11104368,-795,0,1669974525,12975.871310909999,193.93065930000012,54442.805359440004 2022-12-02,09:48:47.000,336,11104312,-795,0,1669974526,12976.767240139998,193.5077115000022,54442.756449600005 2022-12-02,09:48:48.000,336,11104287,-795,0,1669974527,12977.737268780002,193.35263064000173,54443.21759952 2022-12-02,09:48:49.000,336,11104365,-795,0,1669974528,12978.316591439994,193.50066237000283,54443.42022600001 2022-12-02,09:48:50.000,336,11104402,-795,0,1669974529,12978.48499918999,193.69803800999944,54443.60887824 2022-12-02,09:48:51.000,336,11104320,-795,0,1669974530,12978.39069085,194.0786910300012,54443.72765928 2022-12-02,09:48:52.000,336,11104364,-795,0,1669974531,12977.892203909993,194.9316357600037,54443.68573656001 2022-12-02,09:48:53.000,336,11104342,-795,0,1669974532,12977.33309018,196.0172017799996,54443.72067216 2022-12-02,09:48:54.000,336,11104351,-795,0,1669974533,12976.787449069998,196.99703084999783,54443.73464640001 2022-12-02,09:48:55.000,336,11104352,-795,0,1669974534,12976.322643679996,198.07554774000164,54443.67874944 2022-12-02,09:48:56.000,336,11104325,-795,0,1669974535,12975.871310909999,198.90734507999878,54443.643813840004 2022-12-02,09:48:57.000,336,11104301,-795,0,1669974536,12975.568176959998,199.57701243000338,54443.60887824 2022-12-02,09:48:58.000,336,11104396,-795,0,1669974537,12975.514286479993,200.1479919600024,54443.58092976 2022-12-02,09:48:59.000,336,11104387,-795,0,1669974538,12975.709639469998,200.28897456000414,54443.84644032 2022-12-02,09:49:00.000,336,11104416,-795,0,1669974539,12975.9319377,199.95766544999788,54443.90233728001 2022-12-02,09:49:01.000,336,11104350,-795,0,1669974540,12976.27548951,199.13996636999946,54443.930285760005 2022-12-02,09:49:02.000,336,11104331,-795,0,1669974541,12976.753767519993,198.44915163000405,54444.06304104 2022-12-02,09:49:03.000,336,11104351,-795,0,1669974542,12977.14447349999,197.89227036000375,54444.24470616 2022-12-02,09:49:04.000,336,11104346,-795,0,1669974543,12977.34656279999,197.48342082000454,54444.293616 2022-12-02,09:49:05.000,336,11104353,-795,0,1669974544,12977.548652099991,197.0675221499987,54444.41938416 2022-12-02,09:49:06.000,336,11104347,-795,0,1669974545,12977.737268780002,196.67982000000484,54444.41938416 2022-12-02,09:49:07.000,336,11104364,-795,0,1669974546,12977.892203909993,196.24982307000028,54444.58707504 2022-12-02,09:49:08.000,336,11104383,-795,0,1669974547,12977.946094389998,195.89736657000321,54444.87354696 2022-12-02,09:49:09.000,336,11104365,-795,0,1669974548,12977.750741399992,195.78458048999892,54445.04123784 2022-12-02,09:49:10.000,336,11104375,-795,0,1669974549,12977.562124719996,195.5731065900036,54445.11110904 2022-12-02,09:49:11.000,336,11104362,-795,0,1669974550,12977.34656279999,195.46736963999865,54445.25783856 2022-12-02,09:49:12.000,336,11104390,-795,0,1669974551,12976.841339549988,195.84097353000107,54445.16001888 2022-12-02,09:49:13.000,336,11104377,-795,0,1669974552,12976.524732979997,196.1440861200026,54445.21591584001 2022-12-02,09:49:14.000,336,11104347,-795,0,1669974553,12976.29569844,196.263921329999,54445.369632480004 2022-12-02,09:49:15.000,336,11104332,-795,0,1669974554,12976.01277342,196.30621611000242,54445.50238776001 2022-12-02,09:49:16.000,336,11104311,-795,0,1669974555,12975.999300799995,196.15113525000197,54445.48142640001 2022-12-02,09:49:17.000,336,11104358,-795,0,1669974556,12976.181181169995,195.80572788000427,54445.60020744001 2022-12-02,09:49:18.000,336,11104380,-795,0,1669974557,12976.484315119997,195.55900833000487,54445.78187256 2022-12-02,09:49:19.000,336,11104318,-795,0,1669974558,12976.834603239993,195.29819051999948,54445.8307824 2022-12-02,09:49:20.000,336,11104351,-795,0,1669974559,12976.942384199989,195.04442184000072,54445.725975600006 2022-12-02,09:49:21.000,336,11104302,-795,0,1669974560,12976.935647889994,194.79065316000197,54445.80283392 2022-12-02,09:49:22.000,336,11104423,-795,0,1669974561,12976.612305009992,194.87524272000155,54445.705014240004 2022-12-02,09:49:23.000,336,11104375,-795,0,1669974562,12975.86457459999,195.6224504999991,54445.60020744001 2022-12-02,09:49:24.000,336,11104352,-795,0,1669974563,12975.298724560002,196.61637783000333,54445.68405288 2022-12-02,09:49:25.000,336,11104380,-795,0,1669974564,12975.07642633,197.56801038000413,54445.59322032 2022-12-02,09:49:26.000,336,11104376,-795,0,1669974565,12974.982117989995,198.58308509999915,54445.516362 2022-12-02,09:49:27.000,336,11104331,-795,0,1669974566,12975.298724560002,198.94259073000285,54445.34867112 2022-12-02,09:49:28.000,336,11104359,-795,0,1669974567,12975.88478352999,198.86505030000262,54445.27879992 2022-12-02,09:49:29.000,336,11104315,-795,0,1669974568,12976.363061539996,198.50554466999893,54445.29976128 2022-12-02,09:49:30.000,336,11104392,-795,0,1669974569,12976.760503830003,198.20948121000401,54445.3067484 2022-12-02,09:49:31.000,336,11104327,-795,0,1669974570,12977.137737189994,197.94866339999862,54445.32770976 2022-12-02,09:49:32.000,336,11104366,-795,0,1669974571,12977.528443169991,197.71604210999794,54445.20892872 2022-12-02,09:49:33.000,336,11104333,-795,0,1669974572,12977.959567010003,197.4411260400011,54445.320722640005 2022-12-02,09:49:34.000,336,11104331,-795,0,1669974573,12978.458053949995,196.98998171999847,54445.40456808 2022-12-02,09:49:35.000,336,11104291,-795,0,1669974574,12978.781396829996,196.4894934900003,54445.38360672001 2022-12-02,09:49:36.000,336,11104362,-795,0,1669974575,12979.185575429998,196.28506872000435,54445.36264536001 2022-12-02,09:49:37.000,336,11104341,-795,0,1669974576,12979.69079868,196.15818438000133,54445.43251656001 2022-12-02,09:49:38.000,336,11104364,-795,0,1669974577,12979.993932630001,195.93966134999937,54445.488413520005 2022-12-02,09:49:39.000,336,11104379,-795,0,1669974578,12980.297066580002,195.69294179999997,54445.69802712001 2022-12-02,09:49:40.000,336,11104371,-795,0,1669974579,12980.357693370002,195.48146790000465,54445.774885440005 2022-12-02,09:49:41.000,336,11104348,-795,0,1669974580,12980.404847539998,195.18540444000246,54445.81680816001 2022-12-02,09:49:42.000,336,11104331,-795,0,1669974581,12980.445265399998,194.8681935900022,54445.78187256 2022-12-02,09:49:43.000,336,11104342,-795,0,1669974582,12980.377902300002,194.58622838999872,54445.79584680001 2022-12-02,09:49:44.000,336,11104317,-795,0,1669974583,12980.155604070002,194.30426319000253,54445.66309152 2022-12-02,09:49:45.000,336,11104349,-795,0,1669974584,12979.919833219996,193.92361017000076,54445.63514304 2022-12-02,09:49:46.000,336,11104340,-795,0,1669974585,12979.62343557999,193.7050871399988,54445.50238776001 2022-12-02,09:49:47.000,336,11104349,-795,0,1669974586,12979.151893879993,193.8672171299986,54445.35565824 2022-12-02,09:49:48.000,336,11104299,-795,0,1669974587,12978.936331960002,193.9800032100029,54445.173993120006 2022-12-02,09:49:49.000,336,11104386,-795,0,1669974588,12979.118212330002,193.94475755999883,54445.40456808 2022-12-02,09:49:50.000,336,11104335,-795,0,1669974589,12979.205784359998,193.77557843999966,54445.28578704 2022-12-02,09:49:51.000,336,11104295,-795,0,1669974590,12979.347246869998,193.66279236000264,54445.2368772 2022-12-02,09:49:52.000,336,11104374,-795,0,1669974591,12979.58975403,193.5852519300024,54445.09014768 2022-12-02,09:49:53.000,336,11104342,-795,0,1669974592,12979.946778459991,193.5218097600009,54445.173993120006 2022-12-02,09:49:54.000,336,11104315,-795,0,1669974593,12980.081504659996,193.5570554099977,54444.99931512001 2022-12-02,09:49:55.000,336,11104307,-795,0,1669974594,12980.034350490001,193.67689062000136,54445.16001888 2022-12-02,09:49:56.000,336,11104387,-795,0,1669974595,12979.81205226,193.81082409000373,54445.11110904 2022-12-02,09:49:57.000,336,11104335,-795,0,1669974596,12979.65038082,193.69098888000008,54445.06918632 2022-12-02,09:49:58.000,336,11104352,-795,0,1669974597,12979.54933617,193.4583675899994,54444.94341816 2022-12-02,09:49:59.000,336,11104275,-795,0,1669974598,12979.401137349989,193.25394282000343,54444.9224568 2022-12-02,09:50:00.000,336,11104364,-795,0,1669974599,12979.340510559989,192.90853544999845,54444.936431040005 2022-12-02,09:50:01.000,336,11104316,-795,0,1669974600,12979.246202219998,192.59837373000482,54444.91546968 2022-12-02,09:50:02.000,336,11104357,-795,0,1669974601,12979.232729599993,192.40099809000094,54444.82463712 2022-12-02,09:50:03.000,336,11104383,-795,0,1669974602,12979.252938529993,192.4573911300031,54444.89450832 2022-12-02,09:50:04.000,336,11104371,-795,0,1669974603,12979.306829009998,192.5208333000046,54444.87354696 2022-12-02,09:50:05.000,336,11104389,-795,0,1669974604,12979.508918309999,192.57722633999947,54445.04822496001 2022-12-02,09:50:06.000,336,11104398,-795,0,1669974605,12979.7716344,192.56312808000075,54444.985340880005 2022-12-02,09:50:07.000,336,11104328,-795,0,1669974606,12980.088240969992,192.40099809000094,54444.92944392001 2022-12-02,09:50:08.000,336,11104324,-795,0,1669974607,12980.276857650002,192.0978854999994,54444.95040528 2022-12-02,09:50:09.000,336,11104352,-795,0,1669974608,12980.256648720002,191.79477290999785,54444.90848256001 2022-12-02,09:50:10.000,336,11104366,-795,0,1669974609,12980.229703479992,191.53395509999973,54445.0621992 2022-12-02,09:50:11.000,336,11104374,-795,0,1669974610,12980.121922519997,191.32953033000376,54445.02027648 2022-12-02,09:50:12.000,336,11104314,-795,0,1669974611,12979.980460009996,191.2096951200001,54444.95040528 2022-12-02,09:50:13.000,336,11104350,-795,0,1669974612,12979.84573380999,191.09690904000308,54444.89450832 2022-12-02,09:50:14.000,336,11104366,-795,0,1669974613,12979.60322664999,190.8360912299977,54444.94341816 2022-12-02,09:50:15.000,336,11104279,-795,0,1669974614,12979.118212330002,190.25101343999995,54444.817650000005 2022-12-02,09:50:16.000,336,11104337,-795,0,1669974615,12978.53215336,189.34872480000195,54444.65694624 2022-12-02,09:50:17.000,336,11104294,-795,0,1669974616,12978.026930109998,188.56627137000032,54444.37047432 2022-12-02,09:50:18.000,336,11104386,-795,0,1669974617,12977.764214019997,188.3900431200018,54444.25169328 2022-12-02,09:50:19.000,336,11104398,-795,0,1669974618,12977.481288999996,188.64381180000055,54444.18880920001 2022-12-02,09:50:20.000,336,11104354,-795,0,1669974619,12977.25225446,189.0103665600036,54444.06304104 2022-12-02,09:50:21.000,336,11104383,-795,0,1669974620,12977.17141874,189.27823350000108,54443.92329864001 2022-12-02,09:50:22.000,336,11104373,-795,0,1669974621,12977.12426456999,189.257086110003,54443.74163352 2022-12-02,09:50:23.000,336,11104259,-795,0,1669974622,12977.117528259994,189.11610351000127,54443.594904000005 2022-12-02,09:50:24.000,336,11104332,-795,0,1669974623,12977.13100088,189.01741569000296,54443.68573656001 2022-12-02,09:50:25.000,336,11104377,-795,0,1669974624,12976.996274679994,188.84118744000443,54443.55298128 2022-12-02,09:50:26.000,336,11104368,-795,0,1669974625,12976.928911579998,188.70725397000206,54443.53900704001 2022-12-02,09:50:27.000,336,11104363,-795,0,1669974626,12976.733558589993,188.62971354000183,54443.39227752 2022-12-02,09:50:28.000,336,11104333,-795,0,1669974627,12976.464106189997,188.60856615000375,54443.378303280006 2022-12-02,09:50:29.000,336,11104367,-795,0,1669974628,12976.07340021,188.72840136000013,54443.40625176 2022-12-02,09:50:30.000,336,11104306,-795,0,1669974629,12975.770266259999,188.77774527000292,54443.40625176 2022-12-02,09:50:31.000,336,11104323,-795,0,1669974630,12975.783738879989,188.93987526000274,54443.28747072 2022-12-02,09:50:32.000,336,11104357,-795,0,1669974631,12975.837629359994,189.17249655000342,54443.021960160004 2022-12-02,09:50:33.000,336,11104379,-795,0,1669974632,12975.851101979999,189.48970740000368,54442.96606320001 2022-12-02,09:50:34.000,336,11104366,-795,0,1669974633,12975.534495409993,190.1241291000042,54442.973050320004 2022-12-02,09:50:35.000,336,11104342,-795,0,1669974634,12975.359351350002,190.5893716799983,54442.93811472 2022-12-02,09:50:36.000,336,11104356,-795,0,1669974635,12975.298724560002,190.79379645000154,54442.8612564 2022-12-02,09:50:37.000,336,11104396,-795,0,1669974636,12975.419978140002,190.85723862000305,54442.924140480005 2022-12-02,09:50:38.000,336,11104407,-795,0,1669974637,12975.588385889998,191.23789164000482,54443.1058056 2022-12-02,09:50:39.000,336,11104283,-795,0,1669974638,12975.453659689992,191.4564146699995,54443.20362528001 2022-12-02,09:50:40.000,336,11104326,-795,0,1669974639,12975.190943599991,191.23789164000482,54443.259522240005 2022-12-02,09:50:41.000,336,11104370,-795,0,1669974640,12974.901282269995,191.2590390300029,54443.28747072 2022-12-02,09:50:42.000,336,11104310,-795,0,1669974641,12974.658775109994,191.49870945000293,54443.35035480001 2022-12-02,09:50:43.000,336,11104340,-795,0,1669974642,12974.402795329988,191.9498537699983,54443.35035480001 2022-12-02,09:50:44.000,336,11104352,-795,0,1669974643,12974.160288170002,192.33755591999943,54443.48311008 2022-12-02,09:50:45.000,336,11104334,-795,0,1669974644,12974.025561969996,192.51378416999796,54443.50407144 2022-12-02,09:50:46.000,336,11104354,-795,0,1669974645,12974.234387579992,192.35870331000478,54443.57394264 2022-12-02,09:50:47.000,336,11104324,-795,0,1669974646,12974.476894739993,191.98509942000237,54443.50407144 2022-12-02,09:50:48.000,336,11104280,-795,0,1669974647,12974.759819759995,191.43526728000143,54443.6298396 2022-12-02,09:50:49.000,336,11104332,-795,0,1669974648,12975.11684419,190.9629755700007,54443.48311008 2022-12-02,09:50:50.000,336,11104369,-795,0,1669974649,12975.716375779994,190.87838601000112,54443.61586536001 2022-12-02,09:50:51.000,336,11104354,-795,0,1669974650,12976.19465379,191.07576164999773,54443.79054336 2022-12-02,09:50:52.000,336,11104375,-795,0,1669974651,12976.565150839997,191.49870945000293,54443.81849184 2022-12-02,09:50:53.000,336,11104330,-795,0,1669974652,12976.726822279998,191.63264291999803,54443.88836304 2022-12-02,09:50:54.000,336,11104370,-795,0,1669974653,12976.794185379993,191.66083944000275,54443.92329864001 2022-12-02,09:50:55.000,336,11104331,-795,0,1669974654,12976.942384199989,191.46346379999886,54443.93727288 2022-12-02,09:50:56.000,336,11104342,-795,0,1669974655,12977.056901469994,191.6044464000006,54443.82547896001 2022-12-02,09:50:57.000,336,11104358,-795,0,1669974656,12976.861548479988,192.3728015700035,54443.762594880005 2022-12-02,09:50:58.000,336,11104364,-795,0,1669974657,12976.639250250002,192.98607587999868,54443.72067216 2022-12-02,09:50:59.000,336,11104393,-795,0,1669974658,12976.376534160001,193.43017107000196,54443.84644032 2022-12-02,09:51:00.000,336,11104331,-795,0,1669974659,12975.958882939995,193.76148018000094,54443.80451760001 2022-12-02,09:51:01.000,336,11104351,-795,0,1669974660,12975.568176959998,194.0998384199993,54443.692723680004 2022-12-02,09:51:02.000,336,11104376,-795,0,1669974661,12975.453659689992,194.29721406000317,54443.67874944 2022-12-02,09:51:03.000,336,11104359,-795,0,1669974662,12975.480604930002,194.31836145000125,54443.77656912 2022-12-02,09:51:04.000,336,11104357,-795,0,1669974663,12975.622067439988,194.09278928999993,54443.6997108 2022-12-02,09:51:05.000,336,11104343,-795,0,1669974664,12975.547968029998,193.9518066899982,54443.769582 2022-12-02,09:51:06.000,336,11104357,-795,0,1669974665,12975.01579954,194.5227862200045,54443.68573656001 2022-12-02,09:51:07.000,336,11104342,-795,0,1669974666,12974.268069129997,195.1149131400016,54443.5599684 2022-12-02,09:51:08.000,336,11104347,-795,0,1669974667,12973.911044699991,195.14310965999903,54443.46214872 2022-12-02,09:51:09.000,336,11104387,-795,0,1669974668,12973.944726249996,194.60737578000408,54443.525032800004 2022-12-02,09:51:10.000,336,11104356,-795,0,1669974669,12973.924517319996,193.8178732200031,54443.43420024 2022-12-02,09:51:11.000,336,11104320,-795,0,1669974670,12974.106397689997,193.2398445600047,54443.3852904 2022-12-02,09:51:12.000,336,11104363,-795,0,1669974671,12974.348904849998,192.78870024000207,54443.161702560006 2022-12-02,09:51:13.000,336,11104363,-795,0,1669974672,12974.60488462999,192.48558765000053,54443.1756768 2022-12-02,09:51:14.000,336,11104349,-795,0,1669974673,12974.80697392999,192.37985070000286,54443.21759952 2022-12-02,09:51:15.000,336,11104329,-795,0,1669974674,12975.163998359996,192.1613276700009,54443.20362528001 2022-12-02,09:51:16.000,336,11104323,-795,0,1669974675,12975.568176959998,191.85116595,54443.1756768 2022-12-02,09:51:17.000,336,11104325,-795,0,1669974676,12976.11381807,191.44936554000014,54443.37131616001 2022-12-02,09:51:18.000,336,11104322,-795,0,1669974677,12976.423688329996,191.2096951200001,54443.497084320006 2022-12-02,09:51:19.000,336,11104339,-795,0,1669974678,12976.551678219992,191.01936861000286,54443.594904000005 2022-12-02,09:51:20.000,336,11104371,-795,0,1669974679,12976.578623460002,191.01936861000286,54443.70669792001 2022-12-02,09:51:21.000,336,11104361,-795,0,1669974680,12976.747031209998,191.0123194800035,54443.74163352 2022-12-02,09:51:22.000,336,11104368,-795,0,1669974681,12976.901966339989,191.13215468999988,54443.713685040006 2022-12-02,09:51:23.000,336,11104338,-795,0,1669974682,12977.14447349999,191.2731372900016,54443.74862064 2022-12-02,09:51:24.000,336,11104370,-795,0,1669974683,12977.46781637999,191.6537903100034,54443.95823424 2022-12-02,09:51:25.000,336,11104374,-795,0,1669974684,12977.717059850002,191.9991976800011,54444.097976640005 2022-12-02,09:51:26.000,336,11104341,-795,0,1669974685,12977.818104500002,192.15427854000154,54444.0840024 2022-12-02,09:51:27.000,336,11104331,-795,0,1669974686,12977.777686640002,192.0132959399998,54444.0141312 2022-12-02,09:51:28.000,336,11104368,-795,0,1669974687,12977.562124719996,191.74542900000233,54443.70669792001 2022-12-02,09:51:29.000,336,11104314,-795,0,1669974688,12977.4139259,191.51280771000165,54443.60887824 2022-12-02,09:51:30.000,336,11104356,-795,0,1669974689,12977.37350804,191.43526728000143,54443.63682672001 2022-12-02,09:51:31.000,336,11104398,-795,0,1669974690,12977.528443169991,191.40002163000463,54443.49009720001 2022-12-02,09:51:32.000,336,11104387,-795,0,1669974691,12977.528443169991,191.43526728000143,54443.357341920004 2022-12-02,09:51:33.000,336,11104357,-795,0,1669974692,12977.521706859996,191.49870945000293,54443.28747072 2022-12-02,09:51:34.000,336,11104393,-795,0,1669974693,12977.44760744999,191.61854465999932,54443.32240632001 2022-12-02,09:51:35.000,336,11104342,-795,0,1669974694,12977.39371697,191.6678885700021,54443.23856088 2022-12-02,09:51:36.000,336,11104366,-795,0,1669974695,12976.868284789998,192.28821201000392,54443.12676696 2022-12-02,09:51:37.000,336,11104415,-795,0,1669974696,12976.322643679996,192.90853544999845,54443.05689576 2022-12-02,09:51:38.000,336,11104367,-795,0,1669974697,12976.07340021,193.09886196000298,54443.07785712 2022-12-02,09:51:39.000,336,11104366,-795,0,1669974698,12976.221599029996,192.99312500999804,54443.28048360001 2022-12-02,09:51:40.000,336,11104371,-795,0,1669974699,12976.322643679996,192.64771764000034,54443.497084320006 2022-12-02,09:51:41.000,336,11104416,-795,0,1669974700,12976.31590737,192.2600154899992,54443.51804568001 2022-12-02,09:51:42.000,336,11104385,-795,0,1669974701,12976.20812640999,191.9146081200015,54443.53900704001 2022-12-02,09:51:43.000,336,11104335,-795,0,1669974702,12976.08687282999,191.8793624700047,54443.61586536001 2022-12-02,09:51:44.000,336,11104368,-795,0,1669974703,12975.94541031999,191.93575550999958,54443.51105856 2022-12-02,09:51:45.000,336,11104341,-795,0,1669974704,12975.979091869995,192.02739419999853,54443.545994160006 2022-12-02,09:51:46.000,336,11104351,-795,0,1669974705,12976.01277342,191.77362551999977,54443.25253512001 2022-12-02,09:51:47.000,336,11104317,-795,0,1669974706,12976.09360914,191.31543206999777,54443.14772832 2022-12-02,09:51:48.000,336,11104348,-795,0,1669974707,12976.08687282999,191.24494077000418,54443.245548 2022-12-02,09:51:49.000,336,11104357,-795,0,1669974708,12975.898256149994,191.2096951200001,54443.11279272001 2022-12-02,09:51:50.000,336,11104374,-795,0,1669974709,12975.729848399998,191.16740034000395,54442.91016624 2022-12-02,09:51:51.000,336,11104387,-795,0,1669974710,12975.979091869995,191.06871251999837,54442.95907608 2022-12-02,09:51:52.000,336,11104325,-795,0,1669974711,12976.160972239995,190.88543514000048,54442.875230640006 2022-12-02,09:51:53.000,336,11104363,-795,0,1669974712,12976.396743090001,190.34970125999826,54442.74247536 2022-12-02,09:51:54.000,336,11104340,-795,0,1669974713,12976.625777629997,189.59544435000134,54442.66561704 2022-12-02,09:51:55.000,336,11104354,-795,0,1669974714,12976.861548479988,189.05266133999976,54442.64465568 2022-12-02,09:51:56.000,336,11104354,-795,0,1669974715,12977.003010989989,188.87643309000123,54442.74247536 2022-12-02,09:51:57.000,336,11104330,-795,0,1669974716,12977.050165159999,189.05971046999912,54442.73548824 2022-12-02,09:51:58.000,336,11104346,-795,0,1669974717,12977.070374089999,189.27118437000172,54442.58177160001 2022-12-02,09:51:59.000,336,11104308,-795,0,1669974718,12977.2118366,189.3910195799981,54442.60273296 2022-12-02,09:52:00.000,336,11104359,-795,0,1669974719,12977.319617559995,189.3910195799981,54442.51190040001 2022-12-02,09:52:01.000,336,11104363,-795,0,1669974720,12977.22530921999,189.3557739300013,54442.44901632 2022-12-02,09:52:02.000,336,11104393,-795,0,1669974721,12976.625777629997,189.62364086999878,54442.27433832001 2022-12-02,09:52:03.000,336,11104363,-795,0,1669974722,12976.25528058,189.9338025899997,54442.24638984001 2022-12-02,09:52:04.000,336,11104368,-795,0,1669974723,12976.019509729995,189.98314650000248,54442.34420952001 2022-12-02,09:52:05.000,336,11104350,-795,0,1669974724,12975.857838289994,190.01839214999927,54442.323248160006 2022-12-02,09:52:06.000,336,11104365,-795,0,1669974725,12975.756793639994,190.00429389000055,54442.323248160006 2022-12-02,09:52:07.000,336,11104301,-795,0,1669974726,12975.763529949989,189.9619991100044,54442.10664744001 2022-12-02,09:52:08.000,336,11104297,-795,0,1669974727,12975.837629359994,189.9972447600012,54442.0926732 2022-12-02,09:52:09.000,336,11104393,-795,0,1669974728,12975.9319377,190.21576779000316,54442.00184064 2022-12-02,09:52:10.000,336,11104395,-795,0,1669974729,12975.90499245999,190.7162560200013,54441.89004672001 2022-12-02,09:52:11.000,336,11104354,-795,0,1669974730,12976.04645496999,190.99117208999814,54441.85511112 2022-12-02,09:52:12.000,336,11104350,-795,0,1669974731,12976.00603710999,191.1744494700033,54441.64549752001 2022-12-02,09:52:13.000,336,11104391,-795,0,1669974732,12975.628803749998,191.8159203000032,54441.66645888 2022-12-02,09:52:14.000,336,11104324,-795,0,1669974733,12975.426714449997,192.38689983000222,54441.83414976 2022-12-02,09:52:15.000,336,11104284,-795,0,1669974734,12975.406505519997,192.6547667699997,54441.87607248 2022-12-02,09:52:16.000,336,11104379,-795,0,1669974735,12975.460396000002,192.57722633999947,54441.848124000004 2022-12-02,09:52:17.000,336,11104361,-795,0,1669974736,12975.689430539998,192.3728015700035,54441.89703384 2022-12-02,09:52:18.000,336,11104341,-795,0,1669974737,12975.608594819998,192.37985070000286,54441.80620128 2022-12-02,09:52:19.000,336,11104318,-795,0,1669974738,12974.87433703,192.99312500999804,54441.78523992 2022-12-02,09:52:20.000,336,11104384,-795,0,1669974739,12973.998616730001,193.6204975799992,54441.95991792001 2022-12-02,09:52:21.000,336,11104330,-795,0,1669974740,12973.358667279994,193.84606974000053,54441.93895656001 2022-12-02,09:52:22.000,336,11104363,-795,0,1669974741,12973.001642850002,194.113936679998,54441.94594368 2022-12-02,09:52:23.000,336,11104265,-795,0,1669974742,12972.799553550001,194.28311580000445,54441.93196944 2022-12-02,09:52:24.000,336,11104375,-795,0,1669974743,12972.691772589991,194.2619684099991,54441.93196944 2022-12-02,09:52:25.000,336,11104364,-795,0,1669974744,12972.563782699995,194.1632805900008,54441.917995200005 2022-12-02,09:52:26.000,336,11104340,-795,0,1669974745,12972.31453923,194.13508407000336,54441.848124000004 2022-12-02,09:52:27.000,336,11104340,-795,0,1669974746,12972.200021959994,194.2267227600023,54441.89004672001 2022-12-02,09:52:28.000,336,11104358,-795,0,1669974747,12972.32801184999,194.0786910300012,54442.1625444 2022-12-02,09:52:29.000,336,11104369,-795,0,1669974748,12972.34822077999,194.02934711999842,54442.14857016001 2022-12-02,09:52:30.000,336,11104379,-795,0,1669974749,12972.44926542999,193.83902061000117,54442.23940272 2022-12-02,09:52:31.000,336,11104360,-795,0,1669974750,12972.59746425,193.76148018000094,54442.31626104001 2022-12-02,09:52:32.000,336,11104338,-795,0,1669974751,12972.813026169992,194.00819973000034,54442.134595920004 2022-12-02,09:52:33.000,336,11104313,-795,0,1669974752,12973.048797019997,194.45229492000362,54442.323248160006 2022-12-02,09:52:34.000,336,11104332,-795,0,1669974753,12973.271095249998,194.9316357600037,54442.469977680004 2022-12-02,09:52:35.000,336,11104344,-795,0,1669974754,12973.372139899999,195.20655183000054,54442.588758720005 2022-12-02,09:52:36.000,336,11104344,-795,0,1669974755,12973.46644823999,195.15720791999775,54442.73548824 2022-12-02,09:52:37.000,336,11104329,-795,0,1669974756,12973.7763185,194.74130924999918,54443.09881848 2022-12-02,09:52:38.000,336,11104386,-795,0,1669974757,12974.086188759997,194.14918233000208,54443.39227752 2022-12-02,09:52:39.000,336,11104362,-795,0,1669974758,12974.187233409997,193.80377496000438,54443.37131616001 2022-12-02,09:52:40.000,336,11104349,-795,0,1669974759,12974.402795329988,193.59230106000177,54443.51804568001 2022-12-02,09:52:41.000,336,11104402,-795,0,1669974760,12974.564466769989,193.19050065000192,54443.60189112 2022-12-02,09:52:42.000,336,11104377,-795,0,1669974761,12974.598148319994,192.77460198000335,54443.643813840004 2022-12-02,09:52:43.000,336,11104384,-795,0,1669974762,12974.524048909989,192.83804415000486,54443.63682672001 2022-12-02,09:52:44.000,336,11104332,-795,0,1669974763,12974.699192969994,192.72525807000056,54443.90233728001 2022-12-02,09:52:45.000,336,11104384,-795,0,1669974764,12974.921491199995,192.44329287000437,54443.92329864001 2022-12-02,09:52:46.000,336,11104381,-795,0,1669974765,12975.09663526,192.25296635999985,54443.82547896001 2022-12-02,09:52:47.000,336,11104342,-795,0,1669974766,12975.09663526,192.41509634999966,54443.95124712001 2022-12-02,09:52:48.000,336,11104328,-795,0,1669974767,12974.537521529994,192.69001242000377,54443.74862064 2022-12-02,09:52:49.000,336,11104315,-795,0,1669974768,12973.742636949995,192.95083023000188,54443.67874944 2022-12-02,09:52:50.000,336,11104340,-795,0,1669974769,12972.927543439997,193.1129602200017,54443.57394264 2022-12-02,09:52:51.000,336,11104333,-795,0,1669974770,12971.795843359992,193.31738498999766,54443.18266392001 2022-12-02,09:52:52.000,336,11104374,-795,0,1669974771,12971.02790401999,193.43017107000196,54443.11279272001 2022-12-02,09:52:53.000,336,11104392,-795,0,1669974772,12970.583307560002,193.09886196000298,54443.00798592 2022-12-02,09:52:54.000,336,11104347,-795,0,1669974773,12970.475526599992,192.44329287000437,54442.973050320004 2022-12-02,09:52:55.000,336,11104271,-795,0,1669974774,12970.414899809992,191.83706769000128,54442.88920488 2022-12-02,09:52:56.000,336,11104352,-795,0,1669974775,12970.293646229991,191.4564146699995,54442.686578400004 2022-12-02,09:52:57.000,336,11104344,-795,0,1669974776,12970.185865269996,190.98412295999879,54442.43504208 2022-12-02,09:52:58.000,336,11104357,-795,0,1669974777,12970.253228369991,190.3426521299989,54442.2673512 2022-12-02,09:52:59.000,336,11104354,-795,0,1669974778,12970.253228369991,189.58839522000198,54442.28132544 2022-12-02,09:53:00.000,336,11104359,-795,0,1669974779,12970.387954569997,189.0456122100004,54442.134595920004 2022-12-02,09:53:01.000,336,11104417,-795,0,1669974780,12970.340800400001,188.71430310000142,54441.93196944 2022-12-02,09:53:02.000,336,11104339,-795,0,1669974781,12970.05113906999,188.57332049999968,54441.80620128 2022-12-02,09:53:03.000,336,11104298,-795,0,1669974782,12969.680642019994,188.57332049999968,54441.701394480006 2022-12-02,09:53:04.000,336,11104352,-795,0,1669974783,12969.262990800002,188.38299399000243,54441.498768 2022-12-02,09:53:05.000,336,11104351,-795,0,1669974784,12969.182155080001,187.96709532000386,54441.3939612 2022-12-02,09:53:06.000,336,11104329,-795,0,1669974785,12969.148473529996,188.07283227000153,54441.23325744 2022-12-02,09:53:07.000,336,11104340,-795,0,1669974786,12968.85207588999,188.47463268000138,54441.13543776 2022-12-02,09:53:08.000,336,11104329,-795,0,1669974787,12968.447897289989,188.93282613000338,54441.13543776 2022-12-02,09:53:09.000,336,11104329,-795,0,1669974788,12967.922465110001,189.26413524000236,54441.10748928 2022-12-02,09:53:10.000,336,11104332,-795,0,1669974789,12967.39029661999,189.8985569400029,54440.97473400001 2022-12-02,09:53:11.000,336,11104362,-795,0,1669974790,12966.851391819997,190.617568200003,54440.8699272 2022-12-02,09:53:12.000,336,11104331,-795,0,1669974791,12966.346168569995,191.15330207999796,54440.58345528 2022-12-02,09:53:13.000,336,11104317,-795,0,1669974792,12965.989144139989,191.47051292999822,54440.45070000001 2022-12-02,09:53:14.000,336,11104325,-795,0,1669974793,12965.793791149998,191.63264291999803,54440.31794472 2022-12-02,09:53:15.000,336,11104332,-795,0,1669974794,12965.760109599993,191.6537903100034,54440.2061508 2022-12-02,09:53:16.000,336,11104350,-795,0,1669974795,12965.726428050002,191.37887423999928,54440.073395520005 2022-12-02,09:53:17.000,336,11104334,-795,0,1669974796,12965.753373289997,191.31543206999777,54439.919678879996 2022-12-02,09:53:18.000,336,11104351,-795,0,1669974797,12965.820736389993,191.47051292999822,54439.73102664001 2022-12-02,09:53:19.000,336,11104341,-795,0,1669974798,12965.881363179993,191.68198683000082,54439.570322880005 2022-12-02,09:53:20.000,336,11104338,-795,0,1669974799,12965.780318529993,191.95690289999766,54439.54237440001 2022-12-02,09:53:21.000,336,11104385,-795,0,1669974800,12965.753373289997,192.21772071000305,54439.304812320006 2022-12-02,09:53:22.000,336,11104323,-795,0,1669974801,12965.921781039993,192.21772071000305,54439.10218584 2022-12-02,09:53:23.000,336,11104377,-795,0,1669974802,12966.25186022999,192.07673811000132,54438.97641768 2022-12-02,09:53:24.000,336,11104312,-795,0,1669974803,12966.568466799996,191.79477290999785,54439.03930176001 2022-12-02,09:53:25.000,336,11104391,-795,0,1669974804,12966.797501339992,191.52690597000037,54438.82968816 2022-12-02,09:53:26.000,336,11104315,-795,0,1669974805,12966.682984070001,191.72428161000425,54438.71789424 2022-12-02,09:53:27.000,336,11104366,-795,0,1669974806,12966.467422149995,192.1613276700009,54438.466357920006 2022-12-02,09:53:28.000,336,11104320,-795,0,1669974807,12966.285541779995,192.43624373999774,54438.36155112 2022-12-02,09:53:29.000,336,11104305,-795,0,1669974808,12965.982407829993,192.49968590999924,54438.15892464 2022-12-02,09:53:30.000,336,11104326,-795,0,1669974809,12965.665801260002,192.49968590999924,54438.01918224 2022-12-02,09:53:31.000,336,11104331,-795,0,1669974810,12965.416557789991,192.3234576600007,54437.85149136 2022-12-02,09:53:32.000,336,11104386,-795,0,1669974811,12965.187523249995,191.99214855000173,54437.57899368001 2022-12-02,09:53:33.000,336,11104338,-795,0,1669974812,12964.945016089994,191.68903596000018,54437.3763672 2022-12-02,09:53:34.000,336,11104334,-795,0,1669974813,12964.648618449988,191.5551024899978,54437.11784376001 2022-12-02,09:53:35.000,336,11104369,-795,0,1669974814,12964.352220809997,191.30133380999905,54436.838358960005 2022-12-02,09:53:36.000,336,11104373,-795,0,1669974815,12964.177076749991,190.69510863000323,54436.56586128001 2022-12-02,09:53:37.000,336,11104334,-795,0,1669974816,12964.02214162,190.05363780000334,54436.13964696001 2022-12-02,09:53:38.000,336,11104335,-795,0,1669974817,12963.88067911,189.68003391000093,54435.92304624001 2022-12-02,09:53:39.000,336,11104322,-795,0,1669974818,12963.79984339,189.3557739300013,54435.713432640005 2022-12-02,09:53:40.000,336,11104351,-795,0,1669974819,12963.766161839994,188.99626830000489,54435.40599936 2022-12-02,09:53:41.000,336,11104323,-795,0,1669974820,12963.867206489995,188.66495918999863,54435.34311528 2022-12-02,09:53:42.000,336,11104395,-795,0,1669974821,12963.96151483,188.60856615000375,54435.04965624 2022-12-02,09:53:43.000,336,11104360,-795,0,1669974822,12964.177076749991,188.38299399000243,54434.84004264 2022-12-02,09:53:44.000,336,11104292,-795,0,1669974823,12964.426320220002,188.2420113900007,54434.707287360005 2022-12-02,09:53:45.000,336,11104318,-795,0,1669974824,12964.305066640001,188.4252887699986,54434.46273816001 2022-12-02,09:53:46.000,336,11104376,-795,0,1669974825,12963.91436065999,188.6508609299999,54434.24613744001 2022-12-02,09:53:47.000,336,11104341,-795,0,1669974826,12963.543863609993,188.798892660001,54433.99460112 2022-12-02,09:53:48.000,336,11104368,-795,0,1669974827,12963.314829069997,189.3416756700026,54433.889794320006 2022-12-02,09:53:49.000,336,11104351,-795,0,1669974828,12963.031904049996,190.04658867000398,54433.85485872 2022-12-02,09:53:50.000,336,11104333,-795,0,1669974829,12962.957804639991,190.5188803800047,54433.652232240005 2022-12-02,09:53:51.000,336,11104354,-795,0,1669974830,12962.82307844,191.04051600000093,54433.46358 2022-12-02,09:53:52.000,336,11104341,-795,0,1669974831,12962.425636149994,191.56215162000444,54433.04435280001 2022-12-02,09:53:53.000,336,11104342,-795,0,1669974832,12962.129238510002,191.7524781300017,54432.89762328 2022-12-02,09:53:54.000,336,11104359,-795,0,1669974833,12961.906940280001,191.519856840001,54432.84871344 2022-12-02,09:53:55.000,336,11104301,-755,0,1669974834,12961.72505991,191.03346687000158,54432.68102256 2022-12-02,09:53:56.000,336,11104347,-795,0,1669974835,12961.63748787999,190.4695364700019,54432.50634456 2022-12-02,09:53:57.000,336,11104356,-795,0,1669974836,12961.47581643999,189.98314650000248,54432.261795360006 2022-12-02,09:53:58.000,336,11104317,-795,0,1669974837,12961.206364039994,189.54610043999855,54432.1709628 2022-12-02,09:53:59.000,336,11104312,-795,0,1669974838,12960.822394369992,189.13725089999934,54431.84256816 2022-12-02,09:54:00.000,336,11104384,-795,0,1669974839,12960.45863362999,188.62971354000183,54431.56308336001 2022-12-02,09:54:01.000,336,11104320,-795,0,1669974840,12960.35758897999,188.22086400000262,54431.304559920005 2022-12-02,09:54:02.000,336,11104358,-795,0,1669974841,12960.40474315,187.79086706999806,54431.03206224001 2022-12-02,09:54:03.000,336,11104309,-795,0,1669974842,12960.46536994,187.44545970000036,54430.7386032 2022-12-02,09:54:04.000,336,11104358,-795,0,1669974843,12960.44516101,187.3890666599982,54430.64777064 2022-12-02,09:54:05.000,336,11104379,-795,0,1669974844,12960.26328064,187.3749683999995,54430.4241828 2022-12-02,09:54:06.000,336,11104322,-795,0,1669974845,12960.03424609999,187.2551331900031,54430.200594960006 2022-12-02,09:54:07.000,336,11104356,-795,0,1669974846,12959.899519899998,186.81808712999918,54429.78136776 2022-12-02,09:54:08.000,336,11104356,-795,0,1669974847,12959.912992519989,186.28235325000423,54429.76739352001 2022-12-02,09:54:09.000,336,11104384,-795,0,1669974848,12959.798475249998,185.9933389200014,54429.56476704 2022-12-02,09:54:10.000,336,11104337,-795,0,1669974849,12959.569440710002,185.6831772000005,54429.35515344001 2022-12-02,09:54:11.000,336,11104339,-795,0,1669974850,12959.596385949997,185.2249837499985,54429.20842392 2022-12-02,09:54:12.000,336,11104400,-795,0,1669974851,12959.603122259992,184.9430185500023,54429.0616944 2022-12-02,09:54:13.000,336,11104343,-795,0,1669974852,12959.717639529998,184.65400421999948,54429.054707280004 2022-12-02,09:54:14.000,336,11104373,-795,0,1669974853,12959.859102039998,184.57646378999925,54429.08964288 2022-12-02,09:54:15.000,336,11104303,-795,0,1669974854,12959.710903220002,184.5694146599999,54428.71932552 2022-12-02,09:54:16.000,336,11104288,-795,0,1669974855,12959.549231780002,184.50597248999838,54428.79618384 2022-12-02,09:54:17.000,336,11104313,-795,0,1669974856,12959.394296649996,184.1253194700039,54428.76124824001 2022-12-02,09:54:18.000,336,11104410,-795,0,1669974857,12959.32693355,183.89974731000257,54428.6774028 2022-12-02,09:54:19.000,336,11104347,-795,0,1669974858,12959.252834139996,183.83630514000106,54428.4328536 2022-12-02,09:54:20.000,336,11104313,-795,0,1669974859,12959.407769270001,183.71646993000468,54428.4328536 2022-12-02,09:54:21.000,336,11104336,-795,0,1669974860,12959.892783589989,183.5825364600023,54428.32804680001 2022-12-02,09:54:22.000,336,11104345,-795,0,1669974861,12960.41821576999,183.63892950000445,54428.21625288 2022-12-02,09:54:23.000,336,11104405,-795,0,1669974862,12960.734822339997,183.8645016599985,54428.0834976 2022-12-02,09:54:24.000,336,11104354,-795,0,1669974863,12960.728086030002,184.06892643000174,54428.01362640001 2022-12-02,09:54:25.000,336,11104365,-795,0,1669974864,12960.647250310001,184.1253194700039,54427.93676808 2022-12-02,09:54:26.000,336,11104333,-795,0,1669974865,12960.519260419991,183.85745252999914,54427.7690772 2022-12-02,09:54:27.000,336,11104346,-795,0,1669974866,12960.34411636,183.34991517000162,54427.72715448001 2022-12-02,09:54:28.000,336,11104353,-795,0,1669974867,12960.12181813,182.70844434000173,54427.58042496 2022-12-02,09:54:29.000,336,11104332,-795,0,1669974868,12959.993828239989,182.16566133000015,54427.63632192001 2022-12-02,09:54:30.000,336,11104365,-795,0,1669974869,12959.919728829998,181.8766470000046,54427.47561816 2022-12-02,09:54:31.000,336,11104291,-795,0,1669974870,12960.14202706,181.59468180000113,54427.3149144 2022-12-02,09:54:32.000,336,11104335,-795,0,1669974871,12960.43842469999,181.29861833999894,54427.03542960001 2022-12-02,09:54:33.000,336,11104304,-795,0,1669974872,12960.936911639998,180.96730922999996,54426.90267432 2022-12-02,09:54:34.000,336,11104341,-795,0,1669974873,12961.41518964999,180.7135405500012,54426.9306228 2022-12-02,09:54:35.000,336,11104352,-795,0,1669974874,12961.785686700001,180.43157534999773,54426.83280312 2022-12-02,09:54:36.000,336,11104329,-795,0,1669974875,12962.149447440002,180.31174014000135,54426.7559448 2022-12-02,09:54:37.000,336,11104355,-795,0,1669974876,12962.398690909999,180.44567361000372,54426.6860736 2022-12-02,09:54:38.000,336,11104367,-795,0,1669974877,12962.55362603999,180.748786199998,54426.62318952001 2022-12-02,09:54:39.000,336,11104342,-795,0,1669974878,12962.499735559999,180.96730922999996,54426.69306072 2022-12-02,09:54:40.000,336,11104356,-795,0,1669974879,12962.331327809989,181.00255488000403,54426.679086480006 2022-12-02,09:54:41.000,336,11104381,-795,0,1669974880,12962.061875409992,181.05189878999954,54426.55331832001 2022-12-02,09:54:42.000,336,11104372,-795,0,1669974881,12961.691378359996,181.29156920999958,54426.39960168 2022-12-02,09:54:43.000,336,11104366,-795,0,1669974882,12961.32088131,181.3691096399998,54426.31575624001 2022-12-02,09:54:44.000,336,11104355,-795,0,1669974883,12961.031219979988,181.4325518100013,54426.176013840006 2022-12-02,09:54:45.000,336,11104346,-795,0,1669974884,12960.930175330002,181.62992744999792,54426.23889792 2022-12-02,09:54:46.000,336,11104390,-795,0,1669974885,12961.031219979988,181.74976266000158,54426.1620396 2022-12-02,09:54:47.000,336,11104396,-795,0,1669974886,12961.064901529993,181.89779439000267,54426.11312976 2022-12-02,09:54:48.000,336,11104364,-795,0,1669974887,12960.849339610002,182.14451394000207,54425.98037448001 2022-12-02,09:54:49.000,336,11104326,-795,0,1669974888,12960.39800683999,182.45467566000298,54425.9174904 2022-12-02,09:54:50.000,336,11104366,-795,0,1669974889,12959.919728829998,182.80008303000068,54425.938451760005 2022-12-02,09:54:51.000,336,11104350,-795,0,1669974890,12959.374087719996,183.025655190002,54425.8476192 2022-12-02,09:54:52.000,336,11104374,-795,0,1669974891,12958.93622756999,183.19483431000117,54425.80569648 2022-12-02,09:54:53.000,336,11104342,-795,0,1669974892,12958.511840040002,183.2723747400014,54425.36550792 2022-12-02,09:54:54.000,336,11104375,-795,0,1669974893,12958.100925129991,183.57548733000294,54425.35852080001 2022-12-02,09:54:55.000,336,11104275,-795,0,1669974894,12957.80452749,183.8785999200045,54425.40743064001 2022-12-02,09:54:56.000,336,11104348,-795,0,1669974895,12957.252150070002,184.2028599000041,54425.26070112001 2022-12-02,09:54:57.000,336,11104330,-795,0,1669974896,12956.969225050001,184.2028599000041,54425.24672688 2022-12-02,09:54:58.000,336,11104405,-795,0,1669974897,12956.71998157999,184.09007381999982,54425.12095872001 2022-12-02,09:54:59.000,336,11104356,-795,0,1669974898,12956.551573829995,184.1394177300026,54425.03711328 2022-12-02,09:55:00.000,336,11104379,-795,0,1669974899,12956.389902389994,184.42843205999816,54425.169868560006 2022-12-02,09:55:01.000,336,11104338,-795,0,1669974900,12956.113713680003,184.90072376999888,54424.96724208 2022-12-02,09:55:02.000,336,11104341,-795,0,1669974901,12955.776898179996,185.32367157000408,54424.84846104 2022-12-02,09:55:03.000,336,11104344,-795,0,1669974902,12955.56807257,185.51399808000133,54424.63884744001 2022-12-02,09:55:04.000,336,11104369,-795,0,1669974903,12955.62196304999,185.64088242000435,54424.596924720005 2022-12-02,09:55:05.000,336,11104344,-795,0,1669974904,12955.642171979991,185.6831772000005,54424.4851308 2022-12-02,09:55:06.000,336,11104330,-795,0,1669974905,12955.62869936,185.6831772000005,54424.30346568001 2022-12-02,09:55:07.000,336,11104381,-795,0,1669974906,12955.62196304999,185.5351454699994,54424.12180056 2022-12-02,09:55:08.000,336,11104331,-795,0,1669974907,12955.756689249996,185.35186809000152,54424.08686496001 2022-12-02,09:55:09.000,336,11104401,-795,0,1669974908,12955.965514859992,185.11219767000148,54424.07987784 2022-12-02,09:55:10.000,336,11104351,-795,0,1669974909,12956.160867849998,184.90777289999824,54423.996032400006 2022-12-02,09:55:11.000,336,11104303,-795,0,1669974910,12956.268648809993,184.717446390001,54423.926161200005 2022-12-02,09:55:12.000,336,11104360,-795,0,1669974911,12956.342748219999,184.49892335999903,54423.61872792 2022-12-02,09:55:13.000,336,11104397,-795,0,1669974912,12956.57851906999,184.25220380999963,54423.590779440005 2022-12-02,09:55:14.000,336,11104380,-795,0,1669974913,12956.935543499996,184.0407299100043,54423.55584384 2022-12-02,09:55:15.000,336,11104348,-795,0,1669974914,12957.312776860002,183.8926981800032,54423.541869600005 2022-12-02,09:55:16.000,336,11104332,-795,0,1669974915,12957.67653759999,183.94204208999872,54423.49994688 2022-12-02,09:55:17.000,336,11104325,-795,0,1669974916,12957.89883582999,184.04777904000366,54423.541869600005 2022-12-02,09:55:18.000,336,11104384,-795,0,1669974917,12957.94599,184.1394177300026,54423.660650640006 2022-12-02,09:55:19.000,336,11104321,-795,0,1669974918,12957.89883582999,184.259252939999,54423.639689280004 2022-12-02,09:55:20.000,336,11104373,-795,0,1669974919,12957.952726309995,184.386137280002,54423.63270216001 2022-12-02,09:55:21.000,336,11104377,-795,0,1669974920,12958.12787037,184.35794076000457,54423.79340592 2022-12-02,09:55:22.000,336,11104370,-795,0,1669974921,12958.181760849991,184.24515468000027,54423.73750896 2022-12-02,09:55:23.000,336,11104367,-795,0,1669974922,12958.181760849991,184.0407299100043,54423.76545744 2022-12-02,09:55:24.000,336,11104343,-795,0,1669974923,12958.201969779991,183.60368385000038,54423.8912256 2022-12-02,09:55:25.000,336,11104398,-795,0,1669974924,12958.188497160001,183.08204823000415,54423.94712256001 2022-12-02,09:55:26.000,336,11104355,-795,0,1669974925,12958.181760849991,182.58860912999808,54423.975071040004 2022-12-02,09:55:27.000,336,11104286,-795,0,1669974926,12957.82473642,182.22910350000166,54423.84231576 2022-12-02,09:55:28.000,336,11104281,-795,0,1669974927,12957.494657229989,181.99648221000098,54423.82135440001 2022-12-02,09:55:29.000,336,11104351,-795,0,1669974928,12957.265622689993,181.96123656000418,54423.82135440001 2022-12-02,09:55:30.000,336,11104367,-795,0,1669974929,12957.326249479993,181.99648221000098,54423.807380160004 2022-12-02,09:55:31.000,336,11104391,-795,0,1669974930,12957.86515428,181.85549960999924,54423.877251360005 2022-12-02,09:55:32.000,336,11104364,-795,0,1669974931,12958.639829929998,181.665173100002,54423.82135440001 2022-12-02,09:55:33.000,336,11104366,-795,0,1669974932,12959.616594879997,181.29156920999958,54423.94712256001 2022-12-02,09:55:34.000,336,11104317,-795,0,1669974933,12960.579887209991,181.0589479199989,54424.06590360001 2022-12-02,09:55:35.000,336,11104361,-795,0,1669974934,12960.963856879993,180.9602601000006,54424.07987784 2022-12-02,09:55:36.000,336,11104336,-795,0,1669974935,12961.078374149998,180.74173706999863,54424.08686496001 2022-12-02,09:55:37.000,336,11104355,-795,0,1669974936,12960.808921750002,180.69239316000312,54423.926161200005 2022-12-02,09:55:38.000,336,11104320,-795,0,1669974937,12960.21612646999,180.83337576000486,54424.06590360001 2022-12-02,09:55:39.000,336,11104374,-795,0,1669974938,12959.24609783,180.9602601000006,54424.21962024 2022-12-02,09:55:40.000,336,11104334,-795,0,1669974939,12958.222178709992,180.875670540001,54424.23359448001 2022-12-02,09:55:41.000,336,11104379,-795,0,1669974940,12957.117423869997,180.6289509900016,54424.15673616001 2022-12-02,09:55:42.000,336,11104326,-795,0,1669974941,12955.931833310002,180.43157534999773,54424.03795512001 2022-12-02,09:55:43.000,336,11104298,-795,0,1669974942,12955.089794559994,180.0932171099994,54424.07289072 2022-12-02,09:55:44.000,336,11104345,-795,0,1669974943,12954.443108799991,179.83239930000127,54423.996032400006 2022-12-02,09:55:45.000,336,11104327,-795,0,1669974944,12954.032193889994,179.6984658299989,54423.9610968 2022-12-02,09:55:46.000,336,11104358,-795,0,1669974945,12953.708851009993,179.5010901900023,54424.06590360001 2022-12-02,09:55:47.000,336,11104403,-795,0,1669974946,12953.372035510001,179.33191107000312,54423.98904528001 2022-12-02,09:55:48.000,336,11104317,-795,0,1669974947,12952.98806584,179.24732151000353,54424.093852080005 2022-12-02,09:55:49.000,336,11104360,-795,0,1669974948,12952.583887239998,179.3178128100044,54424.31743992 2022-12-02,09:55:50.000,336,11104359,-795,0,1669974949,12952.193181260001,179.83239930000127,54424.30346568001 2022-12-02,09:55:51.000,336,11104311,-795,0,1669974950,12951.76205741999,180.22715058000176,54424.40827248 2022-12-02,09:55:52.000,336,11104392,-795,0,1669974951,12951.162525829997,180.29764188000263,54424.33840128 2022-12-02,09:55:53.000,336,11104338,-795,0,1669974952,12950.42826804,180.24829796999984,54424.42224672001 2022-12-02,09:55:54.000,336,11104317,-795,0,1669974953,12949.54581142999,180.02977493999788,54424.28949144 2022-12-02,09:55:55.000,336,11104373,-795,0,1669974954,12948.535364930001,179.78305538999848,54424.261542960005 2022-12-02,09:55:56.000,336,11104397,-795,0,1669974955,12947.343038059997,179.80420278000383,54424.47115656001 2022-12-02,09:55:57.000,336,11104361,-795,0,1669974956,12946.002512369996,180.0720697200013,54424.331414160006 2022-12-02,09:55:58.000,336,11104394,-795,0,1669974957,12944.783240259996,180.417477089999,54424.13577480001 2022-12-02,09:55:59.000,336,11104331,-795,0,1669974958,12944.224126529989,180.5514105600014,54424.01000664 2022-12-02,09:56:00.000,336,11104358,-795,0,1669974959,12943.759321140002,180.57960707999882,54423.85629 2022-12-02,09:56:01.000,336,11104378,-795,0,1669974960,12943.40903301999,180.48091926000052,54423.709560480005 2022-12-02,09:56:02.000,336,11104391,-795,0,1669974961,12942.748874639998,180.35403492000478,54423.52090824 2022-12-02,09:56:03.000,336,11104405,-795,0,1669974962,12942.05503471,180.27649449000455,54423.374178720005 2022-12-02,09:56:04.000,336,11104355,-795,0,1669974963,12941.603701939988,180.26239622999856,54423.33924312 2022-12-02,09:56:05.000,336,11104404,-795,0,1669974964,12941.300567990002,180.34698578999814,54423.29033328 2022-12-02,09:56:06.000,336,11104344,-795,0,1669974965,12940.983961419995,180.41042795999965,54423.1226424 2022-12-02,09:56:07.000,336,11104376,-795,0,1669974966,12940.364220899988,180.4668210000018,54422.920015920005 2022-12-02,09:56:08.000,336,11104385,-795,0,1669974967,12939.57607263,180.3187892700007,54422.85014472 2022-12-02,09:56:09.000,336,11104352,-795,0,1669974968,12938.693616019991,180.20600319000368,54422.81520912001 2022-12-02,09:56:10.000,336,11104323,-795,0,1669974969,12937.696642139992,180.05092233000323,54422.64053112 2022-12-02,09:56:11.000,336,11104353,-795,0,1669974970,12936.618832539993,180.07911885000067,54422.50078872 2022-12-02,09:56:12.000,336,11104370,-795,0,1669974971,12935.695958069999,180.04387320000387,54422.19335544001 2022-12-02,09:56:13.000,336,11104333,-795,0,1669974972,12935.237888989992,179.9451853799983,54421.99771608 2022-12-02,09:56:14.000,336,11104337,-795,0,1669974973,12934.97517289999,179.88174321000406,54421.94880624 2022-12-02,09:56:15.000,336,11104397,-795,0,1669974974,12934.73266573999,179.8746940800047,54421.70425704 2022-12-02,09:56:16.000,336,11104340,-795,0,1669974975,12934.422795479994,179.98748016000172,54421.410798000004 2022-12-02,09:56:17.000,336,11104374,-795,0,1669974976,12934.085979980002,180.06502059000195,54421.15227456 2022-12-02,09:56:18.000,336,11104331,-795,0,1669974977,12933.78284603,180.07911885000067,54420.97060944001 2022-12-02,09:56:19.000,336,11104350,-795,0,1669974978,12933.47297576999,180.0720697200013,54420.84484128 2022-12-02,09:56:20.000,336,11104339,-795,0,1669974979,12933.095742409998,180.10026623999875,54420.691124640005 2022-12-02,09:56:21.000,336,11104344,-795,0,1669974980,12932.839762629992,180.16370841000025,54420.36971712 2022-12-02,09:56:22.000,336,11104321,-795,0,1669974981,12932.671354879996,180.37518231000286,54420.09721944 2022-12-02,09:56:23.000,336,11104317,-795,0,1669974982,12932.267176279995,180.6641966399984,54419.78978616 2022-12-02,09:56:24.000,336,11104313,-795,0,1669974983,12931.371247049996,180.762884460004,54419.349597600005 2022-12-02,09:56:25.000,336,11104364,-795,0,1669974984,12930.03745766999,180.6148527300029,54418.88844768001 2022-12-02,09:56:26.000,336,11104365,-795,0,1669974985,12929.080901649992,180.47387013000116,54418.21069704 2022-12-02,09:56:27.000,336,11104321,-795,0,1669974986,12928.55546946999,180.35403492000478,54417.59583048001 2022-12-02,09:56:28.000,336,11104316,-795,0,1669974987,12927.962674189992,180.39632970000093,54417.09974496 2022-12-02,09:56:29.000,336,11104367,-795,0,1669974988,12926.979172929998,180.78403185000207,54416.51981400001 2022-12-02,09:56:30.000,336,11104360,-795,0,1669974989,12926.14387049,181.0730461800049,54416.03770272001 2022-12-02,09:56:31.000,336,11104355,-795,0,1669974990,12925.638647239997,181.03780053000082,54415.55559144001 2022-12-02,09:56:32.000,336,11104326,-795,0,1669974991,12925.18057815999,180.78403185000207,54415.03155744001 2022-12-02,09:56:33.000,336,11104359,-795,0,1669974992,12924.823553729999,180.33993665999878,54414.59835600001 2022-12-02,09:56:34.000,336,11104349,-795,0,1669974993,12924.574310259988,179.8112519100032,54414.29092272001 2022-12-02,09:56:35.000,336,11104368,-795,0,1669974994,12924.520419779998,179.40945150000334,54413.983489440005 2022-12-02,09:56:36.000,336,11104353,-795,0,1669974995,12924.446320369992,178.88076675000048,54413.57823648 2022-12-02,09:56:37.000,336,11104344,-795,0,1669974996,12924.527156089993,178.48601546999998,54413.22888048 2022-12-02,09:56:38.000,336,11104314,-795,0,1669974997,12924.648409669993,178.22519766000187,54412.879524480006 2022-12-02,09:56:39.000,336,11104359,-795,0,1669974998,12924.581046569998,178.1053624499982,54412.641962400005 2022-12-02,09:56:40.000,336,11104323,-795,0,1669974999,12924.210549520001,178.0912641899995,54412.376451840006 2022-12-02,09:56:41.000,336,11104371,-795,0,1669975000,12924.237494759996,178.04192028000398,54412.20177384001 2022-12-02,09:56:42.000,336,11104296,-795,0,1669975001,12924.264439999992,178.04192028000398,54411.90132768 2022-12-02,09:56:43.000,336,11104348,-795,0,1669975002,12924.372220960002,178.08421506000013,54411.76158528 2022-12-02,09:56:44.000,336,11104334,-795,0,1669975003,12924.493474540002,178.09831331999885,54411.74761104001 2022-12-02,09:56:45.000,336,11104329,-795,0,1669975004,12924.520419779998,178.08421506000013,54411.61485576 2022-12-02,09:56:46.000,336,11104414,-795,0,1669975005,12924.426111439992,178.12650984000356,54411.44716488 2022-12-02,09:56:47.000,336,11104350,-795,0,1669975006,12924.217285829996,178.12650984000356,54411.16069296 2022-12-02,09:56:48.000,336,11104350,-795,0,1669975007,12923.88047032999,178.1194607100042,54410.916143760005 2022-12-02,09:56:49.000,336,11104357,-795,0,1669975008,12923.61775423999,177.9925763700012,54410.83229832 2022-12-02,09:56:50.000,336,11104371,-795,0,1669975009,12923.227048259992,177.81634812000266,54410.76941424001 2022-12-02,09:56:51.000,336,11104337,-795,0,1669975010,12922.91044169,177.78815159999795,54410.5458264 2022-12-02,09:56:52.000,336,11104355,-795,0,1669975011,12922.51973570999,177.91503594000096,54410.3012772 2022-12-02,09:56:53.000,336,11104368,-795,0,1669975012,12922.108820799993,177.96437985000375,54410.18249616 2022-12-02,09:56:54.000,336,11104387,-795,0,1669975013,12921.60359754999,177.9573307200044,54409.95192120001 2022-12-02,09:56:55.000,336,11104348,-795,0,1669975014,12920.721140939997,177.9714289800031,54409.693397760006 2022-12-02,09:56:56.000,336,11104359,-795,0,1669975015,12919.670276579993,178.19700114000443,54409.00866 2022-12-02,09:56:57.000,336,11104372,-795,0,1669975016,12918.936018789995,178.52126112000406,54408.82000776 2022-12-02,09:56:58.000,336,11104368,-795,0,1669975017,12918.592466979993,178.85257023000304,54408.42872904 2022-12-02,09:56:59.000,336,11104361,-795,0,1669975018,12918.282596719997,179.07109325999772,54408.22610256001 2022-12-02,09:57:00.000,336,11104395,-795,0,1669975019,12917.62917465,179.65617105000274,54407.95360488 2022-12-02,09:57:01.000,336,11104362,-795,0,1669975020,12916.75345435,180.2201014500024,54407.7160428 2022-12-02,09:57:02.000,336,11104325,-795,0,1669975021,12916.100032279988,180.17780666999897,54407.61822312 2022-12-02,09:57:03.000,336,11104336,-795,0,1669975022,12915.399456039995,180.02272580999852,54407.611236000004 2022-12-02,09:57:04.000,336,11104400,-795,0,1669975023,12914.732561349992,179.78305538999848,54407.464506480006 2022-12-02,09:57:05.000,336,11104377,-795,0,1669975024,12913.877049979994,179.5786306200025,54407.28982848001 2022-12-02,09:57:06.000,336,11104327,-795,0,1669975025,12913.041747539995,179.38125497999863,54406.91252400001 2022-12-02,09:57:07.000,336,11104332,-795,0,1669975026,12912.354643919993,179.26141977000225,54406.556180880005 2022-12-02,09:57:08.000,336,11104344,-795,0,1669975027,12911.86962959999,179.3178128100044,54406.30464456 2022-12-02,09:57:09.000,336,11104364,-795,0,1669975028,12911.66754029999,179.28961628999969,54405.91336584 2022-12-02,09:57:10.000,336,11104361,-795,0,1669975029,12911.512605169999,179.0428967400003,54405.4801644 2022-12-02,09:57:11.000,336,11104328,-795,0,1669975030,12911.58670457999,178.66224371999851,54405.03997584001 2022-12-02,09:57:12.000,336,11104334,-795,0,1669975031,12911.950465319991,178.19700114000443,54404.5718388 2022-12-02,09:57:13.000,336,11104383,-795,0,1669975032,12912.422007020003,177.7458568200018,54404.28536688 2022-12-02,09:57:14.000,336,11104358,-795,0,1669975033,12912.583678459989,177.5625794400039,54403.96395936001 2022-12-02,09:57:15.000,336,11104275,-795,0,1669975034,12912.253599269992,177.62602160999813,54403.656526080005 2022-12-02,09:57:16.000,336,11104345,-795,0,1669975035,12911.559759339994,177.66831639000156,54403.104543600006 2022-12-02,09:57:17.000,336,11104359,-795,0,1669975036,12910.812028929991,177.81634812000266,54402.7551876 2022-12-02,09:57:18.000,336,11104325,-795,0,1669975037,12910.111452689998,177.91503594000096,54402.52461264001 2022-12-02,09:57:19.000,336,11104319,-795,0,1669975038,12909.33004072999,177.89388855000288,54402.04250136001 2022-12-02,09:57:20.000,336,11104314,-795,0,1669975039,12908.609255559997,177.79520073000458,54401.61628704001 2022-12-02,09:57:21.000,336,11104354,-795,0,1669975040,12907.98951503999,177.71766030000435,54401.2180212 2022-12-02,09:57:22.000,336,11104328,-795,0,1669975041,12907.619017989993,177.696512909999,54400.687000080005 2022-12-02,09:57:23.000,336,11104337,-795,0,1669975042,12907.349565589997,177.83044638000138,54400.3795668 2022-12-02,09:57:24.000,336,11104328,-795,0,1669975043,12907.194630459991,177.78815159999795,54400.135017600005 2022-12-02,09:57:25.000,336,11104352,-795,0,1669975044,12907.140739980001,177.73175856000307,54399.93937824001 2022-12-02,09:57:26.000,336,11104353,-795,0,1669975045,12906.83760603,177.92208507000032,54399.65989344 2022-12-02,09:57:27.000,336,11104386,-795,0,1669975046,12905.941676800001,178.3168363500008,54399.31752456001 2022-12-02,09:57:28.000,336,11104338,-795,0,1669975047,12905.072692809998,178.5142119900047,54398.9472072 2022-12-02,09:57:29.000,336,11104371,-795,0,1669975048,12904.506842769995,178.7750298000028,54398.863361760006 2022-12-02,09:57:30.000,336,11104376,-795,0,1669975049,12904.015092139998,179.21912498999882,54398.842400400004 2022-12-02,09:57:31.000,336,11104327,-795,0,1669975050,12903.550286749996,179.64207279000402,54398.77951632 2022-12-02,09:57:32.000,336,11104354,-795,0,1669975051,12903.476187339991,179.93813624999893,54398.68169664 2022-12-02,09:57:33.000,336,11104352,-795,0,1669975052,12903.974674279998,179.84649756,54398.59086408 2022-12-02,09:57:34.000,336,11104375,-795,0,1669975053,12904.715668379991,179.62797452999803,54398.47208304 2022-12-02,09:57:35.000,336,11104339,-795,0,1669975054,12905.436453549999,179.54338496999844,54398.33234064001 2022-12-02,09:57:36.000,336,11104357,-795,0,1669975055,12905.867577389996,179.5786306200025,54398.32535352 2022-12-02,09:57:37.000,336,11104353,-795,0,1669975056,12905.975358349991,179.53633583999908,54398.18561112001 2022-12-02,09:57:38.000,336,11104364,-795,0,1669975057,12906.056194069992,179.40945150000334,54398.15766264 2022-12-02,09:57:39.000,336,11104374,-795,0,1669975058,12906.217865509992,179.1697810800033,54398.0388816 2022-12-02,09:57:40.000,336,11104331,-795,0,1669975059,12906.662461969994,178.99355283000477,54398.241508080006 2022-12-02,09:57:41.000,336,11104349,-795,0,1669975060,12907.147476289996,178.5635559000002,54398.2484952 2022-12-02,09:57:42.000,336,11104364,-795,0,1669975061,12907.612281679998,178.0912641899995,54398.26246944001 2022-12-02,09:57:43.000,336,11104343,-795,0,1669975062,12908.00972396999,177.8445446400001,54398.28343080001 2022-12-02,09:57:44.000,336,11104381,-795,0,1669975063,12908.454320429992,177.73880769000243,54398.3183664 2022-12-02,09:57:45.000,336,11104331,-795,0,1669975064,12909.094269879999,177.8586428999988,54398.41618608 2022-12-02,09:57:46.000,336,11104337,-795,0,1669975065,12909.767900879997,178.08421506000013,54398.56990272001 2022-12-02,09:57:47.000,336,11104294,-795,0,1669975066,12910.320278299994,178.2181485300025,54398.5629156 2022-12-02,09:57:48.000,336,11104339,-795,0,1669975067,12910.865919409996,178.19700114000443,54398.66772240001 2022-12-02,09:57:49.000,336,11104337,-795,0,1669975068,12911.48565992999,178.12650984000356,54398.891310240004 2022-12-02,09:57:50.000,336,11104360,-795,0,1669975069,12912.112136759992,178.16175549000036,54398.87034888 2022-12-02,09:57:51.000,336,11104336,-635,0,1669975070,12912.630832629999,178.2533941799993,54398.863361760006 2022-12-02,09:57:52.000,336,11104369,-795,0,1669975071,12912.92723026999,178.44372069000383,54398.83541328001 2022-12-02,09:57:53.000,336,11104346,-795,0,1669975072,12913.378563040002,178.78207893000217,54398.82842616 2022-12-02,09:57:54.000,336,11104331,-795,0,1669975073,12913.715378539993,179.19092847000138,54399.16380792 2022-12-02,09:57:55.000,336,11104369,-795,0,1669975074,12913.897258909994,179.3530584600012,54399.42931848 2022-12-02,09:57:56.000,336,11104339,-795,0,1669975075,12913.97135832,179.3671567199999,54399.60399648001 2022-12-02,09:57:57.000,336,11104358,-795,0,1669975076,12914.12629344999,179.33191107000312,54399.6459192 2022-12-02,09:57:58.000,336,11104352,-795,0,1669975077,12914.409218469991,179.5997780100006,54400.26777288 2022-12-02,09:57:59.000,336,11104347,-795,0,1669975078,12914.570889909992,179.93813624999893,54400.65206448 2022-12-02,09:58:00.000,336,11104330,-795,0,1669975079,12914.692143489992,180.38928057000157,54400.89661368001 2022-12-02,09:58:01.000,336,11104311,-795,0,1669975080,12915.076113159994,180.8968179299991,54401.41366056 2022-12-02,09:58:02.000,336,11104353,-795,0,1669975081,12915.30514769999,181.17878313000256,54401.72808096 2022-12-02,09:58:03.000,336,11104345,-795,0,1669975082,12915.41292866,181.1223900900004,54402.11237256 2022-12-02,09:58:04.000,336,11104347,-795,0,1669975083,12915.695853680001,181.0589479199989,54402.54557400001 2022-12-02,09:58:05.000,336,11104367,-795,0,1669975084,12916.046141799998,181.12943921999977,54402.985762560005 2022-12-02,09:58:06.000,336,11104322,-795,0,1669975085,12916.396429919994,181.26337269000214,54403.18838904 2022-12-02,09:58:07.000,336,11104304,-795,0,1669975086,12916.72650910999,181.32681486000365,54403.2792216 2022-12-02,09:58:08.000,336,11104312,-795,0,1669975087,12917.103742469997,181.26337269000214,54403.55870640001 2022-12-02,09:58:09.000,336,11104339,-795,0,1669975088,12917.319304389988,181.2210779099987,54403.67050032 2022-12-02,09:58:10.000,336,11104405,-795,0,1669975089,12917.595493099994,181.2351761700047,54403.74735864001 2022-12-02,09:58:11.000,336,11104336,-795,0,1669975090,12917.959253839996,181.47484659000474,54403.90107528 2022-12-02,09:58:12.000,336,11104331,-795,0,1669975091,12918.397113990002,181.5664852800037,54403.98492072001 2022-12-02,09:58:13.000,336,11104343,-795,0,1669975092,12918.727193179999,181.4818957200041,54404.20152144001 2022-12-02,09:58:14.000,336,11104401,-795,0,1669975093,12918.78108365999,181.10124270000233,54404.278379760006 2022-12-02,09:58:15.000,336,11104304,-795,0,1669975094,12918.84844676,180.69239316000312,54404.63472288001 2022-12-02,09:58:16.000,336,11104420,-795,0,1669975095,12918.875391999994,180.42452621999837,54404.816388 2022-12-02,09:58:17.000,336,11104384,-795,0,1669975096,12918.915809859995,180.22715058000176,54405.08189856 2022-12-02,09:58:18.000,336,11104332,-795,0,1669975097,12918.86865569,180.1214136300041,54404.96311752 2022-12-02,09:58:19.000,336,11104397,-795,0,1669975098,12918.767611039999,180.21305232000304,54405.01202736 2022-12-02,09:58:20.000,336,11104315,-795,0,1669975099,12918.504894949998,180.4033788300003,54405.228628079996 2022-12-02,09:58:21.000,336,11104339,-795,0,1669975100,12918.316278270002,180.5655088200001,54405.12382128 2022-12-02,09:58:22.000,336,11104360,-795,0,1669975101,12918.073771110001,180.6500983799997,54405.10984704001 2022-12-02,09:58:23.000,336,11104362,-795,0,1669975102,12917.979462769996,180.7135405500012,54405.24958944 2022-12-02,09:58:24.000,336,11104345,-795,0,1669975103,12917.9323086,180.84042489000421,54405.165744000005 2022-12-02,09:58:25.000,336,11104359,-795,0,1669975104,12917.89189074,180.8122283699995,54405.116834160006 2022-12-02,09:58:26.000,336,11104349,-795,0,1669975105,12917.78410977999,180.62190186000225,54405.08189856 2022-12-02,09:58:27.000,336,11104378,-795,0,1669975106,12917.62917465,180.37518231000286,54405.046962960005 2022-12-02,09:58:28.000,336,11104369,-795,0,1669975107,12917.460766899989,180.26944535999792,54405.22164096 2022-12-02,09:58:29.000,336,11104373,-795,0,1669975108,12917.312568079993,180.22715058000176,54405.19369248 2022-12-02,09:58:30.000,336,11104348,-795,0,1669975109,12917.245204979998,180.34698578999814,54405.10285992 2022-12-02,09:58:31.000,336,11104350,-795,0,1669975110,12917.016170440002,181.0237022700021,54405.00504024 2022-12-02,09:58:32.000,336,11104357,-795,0,1669975111,12916.48400194999,182.03172785999777,54404.830362240005 2022-12-02,09:58:33.000,336,11104289,-795,0,1669975112,12915.608281649991,183.01155693000328,54404.65568424001 2022-12-02,09:58:34.000,336,11104329,-795,0,1669975113,12914.658461940002,183.65302776000317,54404.60677440001 2022-12-02,09:58:35.000,336,11104305,-795,0,1669975114,12913.614333889993,183.80105949000426,54404.41113504 2022-12-02,09:58:36.000,336,11104324,-795,0,1669975115,12912.900285029995,183.29352212999947,54404.18056008001 2022-12-02,09:58:37.000,336,11104317,-795,0,1669975116,12912.563469529989,182.53926522000256,54404.07575328 2022-12-02,09:58:38.000,336,11104332,-795,0,1669975117,12912.469161189998,181.79205743999773,54403.93601088001 2022-12-02,09:58:39.000,336,11104365,-795,0,1669975118,12912.516315359993,181.29861833999894,54403.61460336 2022-12-02,09:58:40.000,336,11104369,-795,0,1669975119,12912.698195729994,180.82632662999822,54403.5237708 2022-12-02,09:58:41.000,336,11104319,-795,0,1669975120,12912.85313086,180.60780360000354,54403.23729888 2022-12-02,09:58:42.000,336,11104369,-795,0,1669975121,12913.09563802,180.417477089999,54402.95781408001 2022-12-02,09:58:43.000,336,11104337,-795,0,1669975122,12913.277518390001,180.37518231000286,54402.70627776 2022-12-02,09:58:44.000,336,11104371,-795,0,1669975123,12913.304463629996,180.43157534999773,54402.650380800005 2022-12-02,09:58:45.000,336,11104323,-795,0,1669975124,12913.183210049996,180.35403492000478,54402.46871568 2022-12-02,09:58:46.000,336,11104362,-795,0,1669975125,12913.183210049996,180.37518231000286,54402.245127840004 2022-12-02,09:58:47.000,336,11104348,-795,0,1669975126,12913.230364219991,180.50911577999796,54402.03551424 2022-12-02,09:58:48.000,336,11104368,-795,0,1669975127,12913.17647374,180.60780360000354,54401.860836240005 2022-12-02,09:58:49.000,336,11104403,-795,0,1669975128,12913.129319569991,180.58665620999818,54401.74904232 2022-12-02,09:58:50.000,336,11104348,-795,0,1669975129,12912.99459337,180.59370534000482,54401.693145360005 2022-12-02,09:58:51.000,336,11104371,-795,0,1669975130,12912.812713,180.63600012000097,54401.595325680006 2022-12-02,09:58:52.000,336,11104327,-795,0,1669975131,12912.738613589994,180.76993359000335,54401.38571208 2022-12-02,09:58:53.000,336,11104325,-795,0,1669975132,12912.812713,181.03075140000146,54401.31584088 2022-12-02,09:58:54.000,336,11104386,-795,0,1669975133,12912.99459337,181.20697965,54401.2878924 2022-12-02,09:58:55.000,336,11104376,-795,0,1669975134,12913.122583259996,180.98140748999867,54401.18308560001 2022-12-02,09:58:56.000,336,11104354,-795,0,1669975135,12913.102374329996,180.5302631700033,54400.96648488001 2022-12-02,09:58:57.000,336,11104354,-795,0,1669975136,12913.082165399996,180.1566592800009,54400.86167808 2022-12-02,09:58:58.000,336,11104318,-795,0,1669975137,12912.880076099995,180.20600319000368,54400.53328344001 2022-12-02,09:58:59.000,336,11104339,-795,0,1669975138,12912.940702889995,180.43862448000436,54400.6939872 2022-12-02,09:59:00.000,336,11104322,-795,0,1669975139,12912.651041559999,181.03780053000082,54400.47738648 2022-12-02,09:59:01.000,336,11104337,-795,0,1669975140,12912.401798090003,181.65107484000328,54400.49136072001 2022-12-02,09:59:02.000,336,11104350,-795,0,1669975141,12911.297043249993,182.7789356400026,54400.29572136001 2022-12-02,09:59:03.000,336,11104320,-795,0,1669975142,12910.360696159994,183.6812242800006,54400.135017600005 2022-12-02,09:59:04.000,336,11104369,-795,0,1669975143,12909.902627080002,184.2874494600037,54399.79264872001 2022-12-02,09:59:05.000,336,11104282,-795,0,1669975144,12910.084507449988,184.52007075000438,54399.513163920004 2022-12-02,09:59:06.000,336,11104378,-795,0,1669975145,12910.53584022,184.60466031000396,54399.12188520001 2022-12-02,09:59:07.000,336,11104341,-795,0,1669975146,12911.317252179993,184.68924987000355,54398.88432312001 2022-12-02,09:59:08.000,336,11104362,-795,0,1669975147,12912.294017129992,184.74564290999842,54398.84938752 2022-12-02,09:59:09.000,336,11104280,-795,0,1669975148,12913.358354110002,184.68924987000355,54398.81445192001 2022-12-02,09:59:10.000,336,11104341,-795,0,1669975149,12914.422691089996,184.717446390001,54398.674709520004 2022-12-02,09:59:11.000,336,11104317,-795,0,1669975150,12915.29167508,184.90072376999888,54398.54894136001 2022-12-02,09:59:12.000,336,11104345,-795,0,1669975151,12915.743007849997,185.4012120000043,54398.38125048001 2022-12-02,09:59:13.000,336,11104356,-795,0,1669975152,12916.167395379998,185.7818650199988,54398.3183664 2022-12-02,09:59:14.000,336,11104351,-795,0,1669975153,12916.578310289995,186.0426828300042,54398.43016032001 2022-12-02,09:59:15.000,336,11104329,-795,0,1669975154,12917.043115679997,186.26825498999824,54398.35330200001 2022-12-02,09:59:16.000,336,11104341,-795,0,1669975155,12917.454030589994,186.37399194000318,54398.36727624 2022-12-02,09:59:17.000,336,11104304,-795,0,1669975156,12917.66959251,186.16956716999994,54398.507018640004 2022-12-02,09:59:18.000,336,11104365,-795,0,1669975157,12917.88515442999,186.00038805000077,54398.65374816 2022-12-02,09:59:19.000,336,11104336,-795,0,1669975158,12918.289333029992,185.96514240000397,54398.9472072 2022-12-02,09:59:20.000,336,11104363,-795,0,1669975159,12918.646357459998,185.88760197000374,54399.12188520001 2022-12-02,09:59:21.000,336,11104339,-795,0,1669975160,12918.996645579995,185.82415980000223,54399.226692000004 2022-12-02,09:59:22.000,336,11104328,-795,0,1669975161,12919.528814069992,185.7959632800048,54399.26861472001 2022-12-02,09:59:23.000,336,11104360,-795,0,1669975162,12920.22265399999,185.92284762000054,54399.42931848 2022-12-02,09:59:24.000,336,11104345,-795,0,1669975163,12921.044483819998,186.16251804000058,54399.77867448 2022-12-02,09:59:25.000,336,11104367,-795,0,1669975164,12921.866313639992,186.204812820004,54399.869507040006 2022-12-02,09:59:26.000,336,11104377,-795,0,1669975165,12922.6477256,186.26825498999824,54399.96033960001 2022-12-02,09:59:27.000,336,11104364,-795,0,1669975166,12923.280938739998,186.4515323700034,54400.037197920006 2022-12-02,09:59:28.000,336,11104351,-795,0,1669975167,12923.88047032999,186.7616940900043,54400.24681152001 2022-12-02,09:59:29.000,336,11104300,-795,0,1669975168,12924.399166199997,187.07890494000458,54400.41450240001 2022-12-02,09:59:30.000,336,11104353,-795,0,1669975169,12924.803344799999,187.24808406000375,54400.568219040004 2022-12-02,09:59:31.000,336,11104382,-795,0,1669975170,12925.26815019,187.3397227500027,54400.60315464 2022-12-02,09:59:32.000,336,11104376,-795,0,1669975171,12925.766637129993,187.45955795999907,54400.81276824 2022-12-02,09:59:33.000,336,11104326,-795,0,1669975172,12926.07650738999,187.57939317000273,54401.092253040006 2022-12-02,09:59:34.000,336,11104327,-795,0,1669975173,12926.36616872,187.65693360000296,54401.29487952 2022-12-02,09:59:35.000,336,11104380,-795,0,1669975174,12926.655830049996,187.67103186000168,54401.42064768001 2022-12-02,09:59:36.000,336,11104336,-795,0,1669975175,12926.844446729992,187.6216879499989,54401.51148024 2022-12-02,09:59:37.000,336,11104356,-795,0,1669975176,12926.756874699997,187.65693360000296,54401.672184 2022-12-02,09:59:38.000,336,11104372,-795,0,1669975177,12926.662566359992,187.62873707999825,54401.79795216 2022-12-02,09:59:39.000,336,11104366,-795,0,1669975178,12926.669302670001,187.61463881999953,54401.930707440006 2022-12-02,09:59:40.000,336,11104426,-795,0,1669975179,12926.756874699997,187.64283534000424,54402.028527120005 2022-12-02,09:59:41.000,336,11104336,-795,0,1669975180,12927.140844369998,187.7838179399987,54402.00057864001 2022-12-02,09:59:42.000,336,11104318,-795,0,1669975181,12927.74711227,188.10807791999832,54402.07044984001 2022-12-02,09:59:43.000,336,11104345,-795,0,1669975182,12928.373589099989,188.54512398000224,54402.28705056001 2022-12-02,09:59:44.000,336,11104360,-795,0,1669975183,12928.78450401,188.86938396000187,54402.37788312001 2022-12-02,09:59:45.000,336,11104324,-795,0,1669975184,12928.96638438,189.12315264000063,54402.49666416 2022-12-02,09:59:46.000,336,11104379,-795,0,1669975185,12928.912493899996,189.42626523000217,54402.55954824 2022-12-02,09:59:47.000,336,11104406,-795,0,1669975186,12928.65651411999,189.701181299999,54402.62243232001 2022-12-02,09:59:48.000,336,11104319,-795,0,1669975187,12928.360116479998,189.94085171999905,54402.90890424001 2022-12-02,09:59:49.000,336,11104355,-795,0,1669975188,12927.875102159996,190.32855387000018,54403.034672400005 2022-12-02,09:59:50.000,336,11104390,-795,0,1669975189,12927.127371749993,190.9277299200039,54403.05563376001 2022-12-02,09:59:51.000,336,11104331,-795,0,1669975190,12926.049562149994,191.83706769000128,54403.02768528001 2022-12-02,09:59:52.000,336,11104322,-795,0,1669975191,12924.884180519999,192.9296828400038,54402.88095576001 2022-12-02,09:59:53.000,336,11104307,-795,0,1669975192,12924.257703689997,193.80377496000438,54402.818071680005 2022-12-02,09:59:54.000,336,11104362,-795,0,1669975193,12924.224022139992,194.28311580000445,54402.88794288001 2022-12-02,09:59:55.000,336,11104355,-795,0,1669975194,12924.547365019993,194.03639624999778,54402.769161840006 2022-12-02,09:59:56.000,336,11104377,-795,0,1669975195,12925.322040669991,193.56410454000434,54402.769161840006 2022-12-02,09:59:57.000,336,11104350,-795,0,1669975196,12926.433531819996,193.16935326000385,54402.88794288001 2022-12-02,09:59:58.000,336,11104364,-795,0,1669975197,12927.551759279995,193.00017414000467,54402.92986560001 2022-12-02,09:59:59.000,336,11104337,-795,0,1669975198,12928.501578989999,193.08476370000426,54402.76217472001 2022-12-02,10:00:00.000,336,11104334,-795,0,1669975199,12929.410980840003,193.12000935000106,54402.88095576001 2022-12-02,10:00:01.000,336,11104324,-795,0,1669975200,12929.93641301999,193.20459891000064,54402.88095576001 2022-12-02,10:00:02.000,336,11104337,-795,0,1669975201,12930.434899959997,192.94378110000252,54402.76217472001 2022-12-02,10:00:03.000,336,11104337,-795,0,1669975202,12931.06137679,192.56312808000075,54402.78313608 2022-12-02,10:00:04.000,336,11104335,-795,0,1669975203,12931.761953029993,192.35870331000478,54402.88095576001 2022-12-02,10:00:05.000,336,11104348,-795,0,1669975204,12932.52315606,192.58427546999883,54402.88095576001 2022-12-02,10:00:06.000,336,11104343,-795,0,1669975205,12933.082269789993,192.98607587999868,54402.89493 2022-12-02,10:00:07.000,336,11104347,-795,0,1669975206,12933.385403739994,193.2609919500028,54402.6853164 2022-12-02,10:00:08.000,336,11104308,-795,0,1669975207,12933.61443827999,193.45131846000004,54402.92986560001 2022-12-02,10:00:09.000,336,11104344,-795,0,1669975208,12933.668328759995,193.3737780299998,54403.00672392001 2022-12-02,10:00:10.000,336,11104334,-795,0,1669975209,12933.708746619996,193.28213934000087,54403.09056936 2022-12-02,10:00:11.000,336,11104391,-795,0,1669975210,12933.74242817,193.13410760999977,54403.14646632001 2022-12-02,10:00:12.000,336,11104371,-795,0,1669975211,12933.62117459,192.97197761999996,54403.083582240004 2022-12-02,10:00:13.000,336,11104415,-795,0,1669975212,12933.64138352,192.76050372000464,54403.19537616001 2022-12-02,10:00:14.000,336,11104372,-795,0,1669975213,12933.984935330001,192.66886502999841,54403.35607992 2022-12-02,10:00:15.000,336,11104382,-795,0,1669975214,12934.443004409994,192.6547667699997,54403.35607992 2022-12-02,10:00:16.000,336,11104349,-795,0,1669975215,12934.69898419,192.78870024000207,54403.34210568001 2022-12-02,10:00:17.000,336,11104381,-795,0,1669975216,12934.77308359999,192.76050372000464,54403.41197688001 2022-12-02,10:00:18.000,336,11104351,-795,0,1669975217,12934.456477029998,192.5701772100001,54403.50979656001 2022-12-02,10:00:19.000,336,11104374,-795,0,1669975218,12934.126397840002,192.35870331000478,54403.40498976 2022-12-02,10:00:20.000,336,11104340,-795,0,1669975219,12933.998407949992,192.23181897000177,54403.607616240006 2022-12-02,10:00:21.000,336,11104342,-795,0,1669975220,12934.106188910002,192.28116288000456,54403.537745040005 2022-12-02,10:00:22.000,336,11104309,-795,0,1669975221,12934.375641309998,192.1965733199977,54403.42595112 2022-12-02,10:00:23.000,336,11104322,-795,0,1669975222,12934.71245680999,191.92165725000086,54403.537745040005 2022-12-02,10:00:24.000,336,11104346,-795,0,1669975223,12935.197471129992,191.5692007500038,54403.44691248 2022-12-02,10:00:25.000,336,11104369,-795,0,1669975224,12935.99235570999,191.04051600000093,54403.38402840001 2022-12-02,10:00:26.000,336,11104337,-795,0,1669975225,12936.652514089998,190.75855080000474,54403.30717008 2022-12-02,10:00:27.000,336,11104354,-795,0,1669975226,12937.1981552,190.68101037000451,54403.3490928 2022-12-02,10:00:28.000,336,11104369,-795,0,1669975227,12937.642751660002,190.85723862000305,54403.47486096 2022-12-02,10:00:29.000,336,11104356,-795,0,1669975228,12938.026721329989,191.05461425999965,54403.56569352 2022-12-02,10:00:30.000,336,11104353,-795,0,1669975229,12938.484790409995,191.38592336999864,54403.61460336 2022-12-02,10:00:31.000,336,11104290,-795,0,1669975230,12938.983277350002,191.7524781300017,54403.656526080005 2022-12-02,10:00:32.000,336,11104350,-795,0,1669975231,12939.387455949989,192.14018028000282,54403.607616240006 2022-12-02,10:00:33.000,336,11104332,-795,0,1669975232,12939.49523691,192.29526114000328,54403.754345760004 2022-12-02,10:00:34.000,336,11104395,-795,0,1669975233,12939.46829166999,192.33050679000007,54403.775307120006 2022-12-02,10:00:35.000,336,11104360,-795,0,1669975234,12939.46829166999,192.1965733199977,54403.9779336 2022-12-02,10:00:36.000,336,11104340,-795,0,1669975235,12939.333565469999,192.0978854999994,54403.991907840005 2022-12-02,10:00:37.000,336,11104363,-795,0,1669975236,12939.138212479993,191.97100116000365,54404.07575328 2022-12-02,10:00:38.000,336,11104357,-795,0,1669975237,12939.185366649988,191.8159203000032,54404.110688880006 2022-12-02,10:00:39.000,336,11104313,-795,0,1669975238,12939.367247019989,191.6678885700021,54404.14562448 2022-12-02,10:00:40.000,336,11104330,-795,0,1669975239,12939.757953,191.7172324800049,54404.08274040001 2022-12-02,10:00:41.000,336,11104362,-795,0,1669975240,12940.081295880002,191.89346073000343,54404.13863736 2022-12-02,10:00:42.000,336,11104397,-795,0,1669975241,12940.303594110002,192.14018028000282,54403.991907840005 2022-12-02,10:00:43.000,336,11104365,-795,0,1669975242,12940.62693698999,192.49968590999924,54404.040817680005 2022-12-02,10:00:44.000,336,11104350,-795,0,1669975243,12941.199523340001,192.80984763000015,54404.16658584 2022-12-02,10:00:45.000,336,11104385,-795,0,1669975244,12941.82600016999,193.09181283000362,54404.31331536 2022-12-02,10:00:46.000,336,11104345,-795,0,1669975245,12942.385113899996,193.21869716999936,54404.34126384 2022-12-02,10:00:47.000,336,11104346,-795,0,1669975246,12942.546785339997,193.47951498000475,54404.292354 2022-12-02,10:00:48.000,336,11104340,-795,0,1669975247,12942.492894859992,193.63459583999793,54404.34126384 2022-12-02,10:00:49.000,336,11104336,-795,0,1669975248,12942.21670615,193.3596797700011,54404.3622252 2022-12-02,10:00:50.000,336,11104336,-795,0,1669975249,12941.839472789994,192.9155845799978,54404.39017368001 2022-12-02,10:00:51.000,336,11104400,-795,0,1669975250,12941.549811459998,192.14722941000218,54404.40414792 2022-12-02,10:00:52.000,336,11104369,-795,0,1669975251,12941.138896550001,190.98412295999879,54404.257418400004 2022-12-02,10:00:53.000,336,11104416,-795,0,1669975252,12940.71450902,189.72232869000436,54404.159598720005 2022-12-02,10:00:54.000,336,11104376,-795,0,1669975253,12940.370957209998,188.79184353000164,54404.208508560005 2022-12-02,10:00:55.000,336,11104346,-795,0,1669975254,12939.960042300001,188.47463268000138,54404.18056008001 2022-12-02,10:00:56.000,336,11104374,-795,0,1669975255,12939.59628156,188.48168181000074,54404.01286920001 2022-12-02,10:00:57.000,336,11104364,-795,0,1669975256,12939.306620229989,188.46053442000266,54403.90107528 2022-12-02,10:00:58.000,336,11104320,-795,0,1669975257,12939.400928569994,188.5380748500029,54403.85216544 2022-12-02,10:00:59.000,336,11104332,-795,0,1669975258,12939.926360749996,188.60856615000375,54403.88710104001 2022-12-02,10:01:00.000,336,11104356,-795,0,1669975259,12940.573046509999,188.87643309000123,54403.57268064 2022-12-02,10:01:01.000,336,11104347,-795,0,1669975260,12941.186050719996,189.1443000299987,54403.8381912 2022-12-02,10:01:02.000,336,11104358,-795,0,1669975261,12941.590229319998,189.27118437000172,54403.74735864001 2022-12-02,10:01:03.000,336,11104363,-795,0,1669975262,12941.9135722,189.22184045999893,54403.78928136 2022-12-02,10:01:04.000,336,11104365,-795,0,1669975263,12942.15607936,189.13725089999934,54403.74735864001 2022-12-02,10:01:05.000,336,11104342,-795,0,1669975264,12942.183024599995,189.05971046999912,54403.81722984001 2022-12-02,10:01:06.000,336,11104349,-795,0,1669975265,12942.10892518999,189.08790699000383,54403.705435920005 2022-12-02,10:01:07.000,336,11104345,-795,0,1669975266,12941.94725374999,189.12315264000063,54403.824216960005 2022-12-02,10:01:08.000,336,11104391,-795,0,1669975267,12942.001144229995,189.05971046999912,54404.07575328 2022-12-02,10:01:09.000,336,11104377,-795,0,1669975268,12942.371641279991,189.02446482000232,54404.159598720005 2022-12-02,10:01:10.000,336,11104339,-795,0,1669975269,12943.04527227999,189.1583982900047,54404.13863736 2022-12-02,10:01:11.000,336,11104323,-795,0,1669975270,12943.819947930002,189.46151087999897,54404.19453432 2022-12-02,10:01:12.000,336,11104376,-795,0,1669975271,12944.581150959995,190.03953954000463,54404.13165024001 2022-12-02,10:01:13.000,336,11104297,-795,0,1669975272,12944.992065869992,190.61051907000365,54404.21549568 2022-12-02,10:01:14.000,336,11104391,-795,0,1669975273,12945.099846830002,191.01936861000286,54404.208508560005 2022-12-02,10:01:15.000,336,11104375,-795,0,1669975274,12945.059428970002,191.15330207999796,54404.31331536 2022-12-02,10:01:16.000,336,11104353,-795,0,1669975275,12944.938175390002,191.0123194800035,54404.208508560005 2022-12-02,10:01:17.000,336,11104344,-795,0,1669975276,12944.924702769997,190.74445253999875,54404.25043128001 2022-12-02,10:01:18.000,336,11104360,-795,0,1669975277,12944.931439079992,190.30035735000274,54404.21549568 2022-12-02,10:01:19.000,336,11104326,-795,0,1669975278,12944.971856939992,189.73642695000308,54404.39716080001 2022-12-02,10:01:20.000,336,11104302,-795,0,1669975279,12944.951648009992,189.0949561200032,54404.29934112001 2022-12-02,10:01:21.000,336,11104360,-795,0,1669975280,12945.093110519992,188.5028291999988,54404.34126384 2022-12-02,10:01:22.000,336,11104295,-795,0,1669975281,12945.214364099993,188.06578314000217,54404.208508560005 2022-12-02,10:01:23.000,336,11104373,-795,0,1669975282,12945.376035539994,187.6851301200004,54404.25043128001 2022-12-02,10:01:24.000,336,11104324,-795,0,1669975283,12945.537706979994,187.438410570001,54404.376199440005 2022-12-02,10:01:25.000,336,11104378,-795,0,1669975284,12945.63201532,187.3538210100014,54404.35523808 2022-12-02,10:01:26.000,336,11104363,-795,0,1669975285,12945.578124839994,187.3538210100014,54404.35523808 2022-12-02,10:01:27.000,336,11104311,-795,0,1669975286,12945.369299229998,187.54414751999866,54404.14562448 2022-12-02,10:01:28.000,336,11104287,-795,0,1669975287,12945.140264690002,188.0305374899981,54404.13863736 2022-12-02,10:01:29.000,336,11104376,-795,0,1669975288,12944.870812289992,188.49578006999946,54404.03383056001 2022-12-02,10:01:30.000,336,11104316,-795,0,1669975289,12944.763031329996,188.798892660001,54404.09671464 2022-12-02,10:01:31.000,336,11104338,-795,0,1669975290,12944.71587716,188.7002048400027,54404.10370176001 2022-12-02,10:01:32.000,336,11104341,-795,0,1669975291,12944.50705154999,188.44643616000394,54403.94998512 2022-12-02,10:01:33.000,336,11104372,-755,0,1669975292,12944.190444979999,188.29840443000285,54404.03383056001 2022-12-02,10:01:34.000,336,11104339,-795,0,1669975293,12943.651540179992,188.13627444000304,54403.93601088001 2022-12-02,10:01:35.000,336,11104341,-795,0,1669975294,12943.1934711,187.86840749999828,54403.942998000006 2022-12-02,10:01:36.000,336,11104384,-795,0,1669975295,12942.843182979988,187.6005405600008,54403.79626848001 2022-12-02,10:01:37.000,336,11104373,-795,0,1669975296,12942.721929400002,187.34677188000205,54403.78928136 2022-12-02,10:01:38.000,336,11104348,-795,0,1669975297,12942.822974049988,187.2269366699984,54403.50280944 2022-12-02,10:01:39.000,336,11104335,-795,0,1669975298,12943.159789549994,187.1916910200016,54403.49582232 2022-12-02,10:01:40.000,336,11104397,-795,0,1669975299,12943.873838409992,187.10005233000265,54403.6635132 2022-12-02,10:01:41.000,336,11104303,-795,0,1669975300,12944.749558709991,187.07890494000458,54403.537745040005 2022-12-02,10:01:42.000,336,11104380,-795,0,1669975301,12945.517498049994,187.46660708999843,54403.50280944 2022-12-02,10:01:43.000,336,11104329,-795,0,1669975302,12946.069875469992,188.0939796599996,54403.50979656001 2022-12-02,10:01:44.000,336,11104350,-795,0,1669975303,12946.258492150002,188.62266441000247,54403.39101552001 2022-12-02,10:01:45.000,336,11104306,-795,0,1669975304,12946.386482039998,188.8482365700038,54403.46787384 2022-12-02,10:01:46.000,336,11104429,-795,0,1669975305,12946.386482039998,188.77774527000292,54403.321144320005 2022-12-02,10:01:47.000,336,11104344,-795,0,1669975306,12946.325855249997,188.5380748500029,54403.29319584001 2022-12-02,10:01:48.000,336,11104346,-795,0,1669975307,12946.467317759998,188.5028291999988,54403.34210568001 2022-12-02,10:01:49.000,336,11104328,-795,0,1669975308,12946.662670749989,188.50987832999817,54403.30717008 2022-12-02,10:01:50.000,336,11104388,-795,0,1669975309,12946.878232669995,188.65791005999927,54403.19537616001 2022-12-02,10:01:51.000,336,11104368,-795,0,1669975310,12947.17463031,188.798892660001,54403.11851784 2022-12-02,10:01:52.000,336,11104353,-795,0,1669975311,12947.605754149998,188.90462960999866,54402.985762560005 2022-12-02,10:01:53.000,336,11104356,-795,0,1669975312,12947.700062489988,189.3910195799981,54402.85300728 2022-12-02,10:01:54.000,336,11104367,-795,0,1669975313,12947.693326179993,189.91970433000097,54402.83204592 2022-12-02,10:01:55.000,336,11104308,-795,0,1669975314,12947.551863669993,190.30035735000274,54402.95781408001 2022-12-02,10:01:56.000,336,11104356,-795,0,1669975315,12947.471027949992,190.49068386,54402.9648012 2022-12-02,10:01:57.000,336,11104361,-795,0,1669975316,12947.316092820001,190.57527341999958,54402.89493 2022-12-02,10:01:58.000,336,11104362,-795,0,1669975317,12947.201575549996,190.4060943000004,54402.79711032 2022-12-02,10:01:59.000,336,11104311,-795,0,1669975318,12947.161157689996,189.98314650000248,54402.699290640005 2022-12-02,10:02:00.000,336,11104353,-795,0,1669975319,12947.241993409996,189.6024934800007,54402.63640656 2022-12-02,10:02:01.000,336,11104355,-795,0,1669975320,12947.363246989997,189.49675653000304,54402.38487024001 2022-12-02,10:02:02.000,336,11104357,-795,0,1669975321,12947.551863669993,189.48970740000368,54402.4407672 2022-12-02,10:02:03.000,336,11104318,-795,0,1669975322,12947.875206549994,189.34872480000195,54402.49666416 2022-12-02,10:02:04.000,336,11104369,-795,0,1669975323,12948.1109774,189.06675959999848,54402.67134216001 2022-12-02,10:02:05.000,336,11104321,-795,0,1669975324,12948.07055954,188.8623348300025,54402.65736792 2022-12-02,10:02:06.000,336,11104364,-795,0,1669975325,12947.935833339994,188.8482365700038,54402.650380800005 2022-12-02,10:02:07.000,336,11104287,-795,0,1669975326,12947.632699389993,188.91872787000466,54402.40583160001 2022-12-02,10:02:08.000,336,11104348,-795,0,1669975327,12947.289147579992,188.84118744000443,54402.39884448 2022-12-02,10:02:09.000,336,11104312,-795,0,1669975328,12946.858023739995,188.67200831999799,54402.39884448 2022-12-02,10:02:10.000,336,11104324,-795,0,1669975329,12946.561626099989,188.5028291999988,54402.04948848001 2022-12-02,10:02:11.000,336,11104371,-795,0,1669975330,12946.399954660003,188.43233789999795,54402.2311536 2022-12-02,10:02:12.000,336,11104386,-795,0,1669975331,12946.150711189992,188.27725704000477,54402.06346272 2022-12-02,10:02:13.000,336,11104335,-795,0,1669975332,12945.968830819991,188.1574218300011,54401.9866044 2022-12-02,10:02:14.000,336,11104356,-795,0,1669975333,12945.881258789996,187.96709532000386,54402.02154000001 2022-12-02,10:02:15.000,336,11104291,-795,0,1669975334,12945.881258789996,187.73447403000318,54401.95865592 2022-12-02,10:02:16.000,336,11104336,-795,0,1669975335,12946.103557019997,187.49480361000315,54401.94468168 2022-12-02,10:02:17.000,336,11104349,-795,0,1669975336,12946.366273109998,187.45250882999972,54401.82590064 2022-12-02,10:02:18.000,336,11104367,-795,0,1669975337,12946.709824919999,187.69217924999975,54401.81891352 2022-12-02,10:02:19.000,336,11104366,-715,0,1669975338,12946.87149636,188.02348835999874,54402.06346272 2022-12-02,10:02:20.000,336,11104337,-795,0,1669975339,12947.08705827999,188.33365007999964,54402.1612824 2022-12-02,10:02:21.000,336,11104356,-795,0,1669975340,12947.477764260002,188.93282613000338,54402.40583160001 2022-12-02,10:02:22.000,336,11104356,-795,0,1669975341,12947.848261309999,189.65888652000285,54402.48967704 2022-12-02,10:02:23.000,336,11104310,-795,0,1669975342,12948.08403215999,190.33560299999954,54402.699290640005 2022-12-02,10:02:24.000,336,11104352,-795,0,1669975343,12948.158131569995,190.80789471000026,54402.6853164 2022-12-02,10:02:25.000,336,11104363,-795,0,1669975344,12947.949305959999,191.06871251999837,54402.80409744 2022-12-02,10:02:26.000,336,11104337,-795,0,1669975345,12947.740480349989,191.28723555000033,54402.79012320001 2022-12-02,10:02:27.000,336,11104325,-795,0,1669975346,12947.565336289998,191.49870945000293,54402.866981520005 2022-12-02,10:02:28.000,336,11104351,-795,0,1669975347,12947.423873779997,191.62559378999867,54402.99274968 2022-12-02,10:02:29.000,336,11104332,-795,0,1669975348,12947.423873779997,191.52690597000037,54403.13249208 2022-12-02,10:02:30.000,336,11104313,-795,0,1669975349,12947.706798799998,191.42821815000207,54403.23031176 2022-12-02,10:02:31.000,336,11104287,-795,0,1669975350,12948.057086919995,191.46346379999886,54403.370054160005 2022-12-02,10:02:32.000,336,11104364,-795,0,1669975351,12948.481474449996,191.43526728000143,54403.33511856 2022-12-02,10:02:33.000,336,11104358,-795,0,1669975352,12948.878916739988,191.2731372900016,54403.42595112 2022-12-02,10:02:34.000,336,11104278,-795,0,1669975353,12949.155105449994,190.8995333999992,54403.35607992 2022-12-02,10:02:35.000,336,11104369,-795,0,1669975354,12949.3908763,190.53297864000342,54403.754345760004 2022-12-02,10:02:36.000,336,11104282,-795,0,1669975355,12949.559284049996,190.18757126999844,54403.91504952001 2022-12-02,10:02:37.000,336,11104362,-795,0,1669975356,12949.707482869992,189.89150781000353,54403.991907840005 2022-12-02,10:02:38.000,336,11104370,-795,0,1669975357,12949.970198959993,189.6870830400003,54404.06177904001 2022-12-02,10:02:39.000,336,11104275,-795,0,1669975358,12950.300278149989,189.6024934800007,54404.17357296 2022-12-02,10:02:40.000,336,11104360,-795,0,1669975359,12950.455213279994,189.4544617499996,54404.1875472 2022-12-02,10:02:41.000,336,11104380,-795,0,1669975360,12950.34069600999,189.24298785000428,54404.28536688 2022-12-02,10:02:42.000,336,11104333,-795,0,1669975361,12950.104925159998,188.8623348300025,54404.19453432 2022-12-02,10:02:43.000,336,11104333,-795,0,1669975362,12949.990407889993,188.4041413800005,54404.30632824 2022-12-02,10:02:44.000,336,11104374,-795,0,1669975363,12950.057770990003,188.19971661000454,54404.592800160004 2022-12-02,10:02:45.000,336,11104343,-795,0,1669975364,12950.300278149989,188.18561834999855,54404.68363272001 2022-12-02,10:02:46.000,336,11104349,-795,0,1669975365,12950.69098413,188.43233789999795,54404.72555544001 2022-12-02,10:02:47.000,336,11104323,-795,0,1669975366,12950.953700220001,188.75659788000485,54404.80241376001 2022-12-02,10:02:48.000,336,11104332,-795,0,1669975367,12951.048008559992,188.8482365700038,54404.830362240005 2022-12-02,10:02:49.000,336,11104281,-795,0,1669975368,12951.074953800002,188.6367626700012,54405.15176976 2022-12-02,10:02:50.000,336,11104336,-795,0,1669975369,12951.135580590002,188.38299399000243,54405.382344720005 2022-12-02,10:02:51.000,336,11104367,-795,0,1669975370,12951.175998450002,188.19971661000454,54405.64785528 2022-12-02,10:02:52.000,336,11104379,-795,0,1669975371,12951.095162730002,187.98119358000258,54405.75266208 2022-12-02,10:02:53.000,336,11104365,-795,0,1669975372,12951.088426419992,187.79086706999806,54405.85746888001 2022-12-02,10:02:54.000,336,11104370,-795,0,1669975373,12951.014327010002,187.62873707999825,54406.122979440006 2022-12-02,10:02:55.000,336,11104298,-795,0,1669975374,12950.926754979992,187.42431231000228,54406.21381200001 2022-12-02,10:02:56.000,336,11104371,-795,0,1669975375,12950.825710329991,187.30447709999862,54406.15092792 2022-12-02,10:02:57.000,336,11104377,-795,0,1669975376,12950.785292469991,187.23398579999775,54406.122979440006 2022-12-02,10:02:58.000,336,11104379,-795,0,1669975377,12950.825710329991,187.13529797999945,54406.102018080004 2022-12-02,10:02:59.000,336,11104376,-795,0,1669975378,12951.034535940002,187.08595407000394,54406.24176048001 2022-12-02,10:03:00.000,336,11104319,-795,0,1669975379,12951.479132399989,187.07185580999794,54406.3186188 2022-12-02,10:03:01.000,336,11104377,-795,0,1669975380,12951.84289313999,187.05775754999922,54406.269708960004 2022-12-02,10:03:02.000,336,11104366,-795,0,1669975381,12952.240335429997,187.12119972000073,54406.234773359996 2022-12-02,10:03:03.000,336,11104304,-795,0,1669975382,12952.671459269994,187.17759276000288,54406.507271040005 2022-12-02,10:03:04.000,336,11104333,-795,0,1669975383,12953.08911049,187.13529797999945,54406.626052080006 2022-12-02,10:03:05.000,336,11104338,-795,0,1669975384,12953.398980749997,187.14939623999817,54406.66098768 2022-12-02,10:03:06.000,336,11104341,-795,0,1669975385,12953.641487909998,187.3749683999995,54406.59810360001 2022-12-02,10:03:07.000,336,11104322,-795,0,1669975386,12953.513498020002,187.72037577000447,54406.71688464001 2022-12-02,10:03:08.000,336,11104375,-795,0,1669975387,12953.156473589996,188.03758662000473,54406.78675584001 2022-12-02,10:03:09.000,336,11104352,-795,0,1669975388,12952.84660333,188.41119050999987,54407.0173308 2022-12-02,10:03:10.000,336,11104392,-795,0,1669975389,12952.597359859989,188.9821700399989,54407.087202 2022-12-02,10:03:11.000,336,11104299,-795,0,1669975390,12952.287489599992,189.48265827000432,54407.10117624001 2022-12-02,10:03:12.000,336,11104363,-795,0,1669975391,12951.977619339996,189.6870830400003,54406.99636944 2022-12-02,10:03:13.000,336,11104311,-795,0,1669975392,12951.82942052,189.4756091399977,54407.10117624001 2022-12-02,10:03:14.000,336,11104344,-795,0,1669975393,12951.714903249995,189.07380872999784,54407.10117624001 2022-12-02,10:03:15.000,336,11104342,-795,0,1669975394,12951.694694319995,188.67200831999799,54407.05226640001 2022-12-02,10:03:16.000,336,11104324,-795,0,1669975395,12951.7485848,188.5169274600048,54406.891562640005 2022-12-02,10:03:17.000,336,11104352,-795,0,1669975396,12951.84962945,188.6508609299999,54406.91951112 2022-12-02,10:03:18.000,336,11104346,-795,0,1669975397,12952.03150982,188.8482365700038,54406.891562640005 2022-12-02,10:03:19.000,336,11104342,-795,0,1669975398,12952.220126499997,188.91167873999802,54406.75880736 2022-12-02,10:03:20.000,336,11104325,-795,0,1669975399,12952.321171149997,188.93282613000338,54406.54919376001 2022-12-02,10:03:21.000,336,11104328,-795,0,1669975400,12952.651250339994,188.91872787000466,54406.64002632 2022-12-02,10:03:22.000,336,11104356,-795,0,1669975401,12952.94091166999,189.02446482000232,54406.59111648 2022-12-02,10:03:23.000,336,11104332,-795,0,1669975402,12953.419189679997,189.39806871000474,54406.59111648 2022-12-02,10:03:24.000,336,11104330,-795,0,1669975403,12953.991776029994,190.0959325799995,54406.68893616 2022-12-02,10:03:25.000,336,11104363,-795,0,1669975404,12954.598043929996,190.8501894900037,54406.75182024 2022-12-02,10:03:26.000,336,11104348,-795,0,1669975405,12955.116739799989,191.18149860000267,54406.84963992 2022-12-02,10:03:27.000,336,11104308,-795,0,1669975406,12955.41987374999,191.25198990000354,54406.842652800005 2022-12-02,10:03:28.000,336,11104416,-795,0,1669975407,12955.60849043,191.3224812000044,54407.010343680005 2022-12-02,10:03:29.000,336,11104303,-795,0,1669975408,12955.58154518999,191.23789164000482,54407.108163360004 2022-12-02,10:03:30.000,336,11104314,-795,0,1669975409,12955.682589839991,191.03346687000158,54407.157073200004 2022-12-02,10:03:31.000,336,11104383,-795,0,1669975410,12955.723007699991,190.8501894900037,54407.28284136 2022-12-02,10:03:32.000,336,11104386,-795,0,1669975411,12955.54786364,190.84314036000433,54407.324764080004 2022-12-02,10:03:33.000,336,11104343,-795,0,1669975412,12955.44681899,190.98412295999879,54407.36668680001 2022-12-02,10:03:34.000,336,11104379,-795,0,1669975413,12955.413137439995,191.43526728000143,54407.48546784001 2022-12-02,10:03:35.000,336,11104352,-795,0,1669975414,12955.123476109999,191.92165725000086,54407.492454960004 2022-12-02,10:03:36.000,336,11104399,-795,0,1669975415,12954.598043929996,192.02034506999917,54407.38764816001 2022-12-02,10:03:37.000,336,11104362,-795,0,1669975416,12954.13997484999,191.8652642099987,54407.26886712001 2022-12-02,10:03:38.000,336,11104336,-795,0,1669975417,12953.924412929999,191.62559378999867,54407.25489288 2022-12-02,10:03:39.000,336,11104358,-795,0,1669975418,12953.917676619989,191.28018642000097,54407.345725440005 2022-12-02,10:03:40.000,336,11104335,-795,0,1669975419,12953.97830340999,190.82199296999897,54407.33873832001 2022-12-02,10:03:41.000,336,11104344,-795,0,1669975420,12954.20060163999,190.26511169999867,54407.25489288 2022-12-02,10:03:42.000,336,11104338,-795,0,1669975421,12954.30164628999,189.8774095500048,54407.178034560005 2022-12-02,10:03:43.000,336,11104327,-795,0,1669975422,12954.315118909995,189.48265827000432,54406.989382320004 2022-12-02,10:03:44.000,336,11104356,-795,0,1669975423,12954.24775581,189.10200525000255,54406.905536879996 2022-12-02,10:03:45.000,336,11104354,-795,0,1669975424,12954.234283189995,188.4041413800005,54406.86361416001 2022-12-02,10:03:46.000,336,11104393,-795,0,1669975425,12954.274701049995,187.72742490000383,54406.58412936 2022-12-02,10:03:47.000,336,11104327,-795,0,1669975426,12954.36900939,187.36791927000013,54406.4932968 2022-12-02,10:03:48.000,336,11104338,-795,0,1669975427,12954.557626069996,187.1916910200016,54406.402464239996 2022-12-02,10:03:49.000,336,11104327,-795,0,1669975428,12954.800133229997,187.05775754999922,54406.39547712 2022-12-02,10:03:50.000,336,11104323,-795,0,1669975429,12954.968540979993,186.9449714700022,54406.43041272001 2022-12-02,10:03:51.000,336,11104352,-795,0,1669975430,12955.21778444999,186.81808712999918,54406.437399840004 2022-12-02,10:03:52.000,336,11104363,-795,0,1669975431,12955.60175411999,186.95202060000156,54406.269708960004 2022-12-02,10:03:53.000,336,11104335,-795,0,1669975432,12955.985723789992,187.29742796999926,54406.3535544 2022-12-02,10:03:54.000,336,11104386,-795,0,1669975433,12956.309066669994,187.8331618500015,54406.43041272001 2022-12-02,10:03:55.000,336,11104311,-795,0,1669975434,12956.423583939999,188.33365007999964,54406.4932968 2022-12-02,10:03:56.000,336,11104376,-795,0,1669975435,12956.50441966,188.75659788000485,54406.46534832 2022-12-02,10:03:57.000,336,11104330,-795,0,1669975436,12956.74019050999,188.80594179000036,54406.52124528 2022-12-02,10:03:58.000,336,11104365,-795,0,1669975437,12956.794080989996,188.5380748500029,54406.54919376001 2022-12-02,10:03:59.000,336,11104364,-795,0,1669975438,12956.975961359996,188.08693053000025,54406.75880736 2022-12-02,10:04:00.000,336,11104336,-795,0,1669975439,12956.935543499996,187.6216879499989,54406.78675584001 2022-12-02,10:04:01.000,336,11104356,-795,0,1669975440,12956.901861949991,187.1423471099988,54406.87060128 2022-12-02,10:04:02.000,336,11104358,-795,0,1669975441,12956.928807190001,186.74759582999832,54406.793742960006 2022-12-02,10:04:03.000,336,11104355,-795,0,1669975442,12957.191523280002,186.5149745400049,54406.76579448001 2022-12-02,10:04:04.000,336,11104290,-795,0,1669975443,12957.89883582999,186.25415672999952,54406.73085888 2022-12-02,10:04:05.000,336,11104335,-795,0,1669975444,12958.693720409989,186.28235325000423,54407.12213760001 2022-12-02,10:04:06.000,336,11104325,-795,0,1669975445,12959.394296649996,186.4233358499987,54407.296815600006 2022-12-02,10:04:07.000,336,11104349,-795,0,1669975446,12959.926465139994,186.57841670999915,54407.37367392 2022-12-02,10:04:08.000,336,11104323,-795,0,1669975447,12960.45863362999,186.80398887000047,54407.52739056 2022-12-02,10:04:09.000,336,11104318,-795,0,1669975448,12960.788712820002,187.1916910200016,54407.681107200005 2022-12-02,10:04:10.000,336,11104347,-795,0,1669975449,12961.024483669993,187.6851301200004,54407.91168216 2022-12-02,10:04:11.000,336,11104311,-795,0,1669975450,12961.145737249994,188.17152008999983,54408.09334728 2022-12-02,10:04:12.000,336,11104312,-795,0,1669975451,12961.31414499999,188.7636470100042,54408.19116696 2022-12-02,10:04:13.000,336,11104331,-795,0,1669975452,12961.40171703,189.4756091399977,54408.34488360001 2022-12-02,10:04:14.000,336,11104399,-795,0,1669975453,12961.50276168,189.94085171999905,54408.58244568 2022-12-02,10:04:15.000,336,11104297,-795,0,1669975454,12961.610542639995,190.01839214999927,54408.6942396 2022-12-02,10:04:16.000,336,11104329,-795,0,1669975455,12961.5835974,189.77167259999987,54408.84795624001 2022-12-02,10:04:17.000,336,11104333,-795,0,1669975456,12961.62401526,189.46151087999897,54408.88289184 2022-12-02,10:04:18.000,336,11104336,-795,0,1669975457,12961.772214079996,189.08085786000447,54409.05058272 2022-12-02,10:04:19.000,336,11104362,-795,0,1669975458,12962.028193860002,188.62266441000247,54409.26019632001 2022-12-02,10:04:20.000,336,11104365,-795,0,1669975459,12962.385218289994,188.34774833999836,54409.42090008 2022-12-02,10:04:21.000,336,11104347,-795,0,1669975460,12962.8634963,188.57332049999968,54409.46980992001 2022-12-02,10:04:22.000,336,11104321,-795,0,1669975461,12963.503445749993,189.08085786000447,54409.574616720005 2022-12-02,10:04:23.000,336,11104274,-795,0,1669975462,12964.11644995999,189.43331436000153,54409.8471144 2022-12-02,10:04:24.000,336,11104381,-795,0,1669975463,12964.621673209993,189.61659173999942,54409.93794696 2022-12-02,10:04:25.000,336,11104323,-795,0,1669975464,12965.106687529995,189.67298478000157,54410.11961208001 2022-12-02,10:04:26.000,336,11104350,-795,0,1669975465,12965.672537569997,189.67298478000157,54410.15454768 2022-12-02,10:04:27.000,336,11104350,-795,0,1669975466,12966.31922333,189.92675346000033,54410.3711484 2022-12-02,10:04:28.000,336,11104356,-795,0,1669975467,12966.844655510002,190.4060943000004,54410.72050440001 2022-12-02,10:04:29.000,336,11104330,-795,0,1669975468,12966.938963849992,190.78674732000218,54410.867233920006 2022-12-02,10:04:30.000,336,11104345,-795,0,1669975469,12966.790765029997,190.91363165999792,54411.09082176 2022-12-02,10:04:31.000,336,11104370,-795,0,1669975470,12966.649302519996,190.77969819000282,54411.18864144 2022-12-02,10:04:32.000,336,11104335,-795,0,1669975471,12966.5011037,190.42724168999848,54411.17466720001 2022-12-02,10:04:33.000,336,11104269,-795,0,1669975472,12966.43374059999,189.95494997999776,54411.26549976 2022-12-02,10:04:34.000,336,11104314,-795,0,1669975473,12966.35964119,189.701181299999,54411.26549976 2022-12-02,10:04:35.000,336,11104309,-795,0,1669975474,12966.366377499995,189.54610043999855,54411.55895880001 2022-12-02,10:04:36.000,336,11104339,-795,0,1669975475,12966.346168569995,189.39806871000474,54411.67773984001 2022-12-02,10:04:37.000,336,11104365,-795,0,1669975476,12966.325959639995,189.3557739300013,54411.71267544 2022-12-02,10:04:38.000,336,11104344,-795,0,1669975477,12966.427004289995,189.48970740000368,54411.81748224001 2022-12-02,10:04:39.000,336,11104365,-795,0,1669975478,12966.528048939996,189.60954261000006,54411.7685724 2022-12-02,10:04:40.000,336,11104336,-795,0,1669975479,12966.58193942,189.58839522000198,54411.93626328 2022-12-02,10:04:41.000,336,11104368,-795,0,1669975480,12966.54152156,189.64478826000413,54411.971198880005 2022-12-02,10:04:42.000,336,11104298,-795,0,1669975481,12966.386586429995,189.76462347000052,54411.84543072001 2022-12-02,10:04:43.000,336,11104354,-795,0,1669975482,12966.25859654,189.58839522000198,54411.81049512 2022-12-02,10:04:44.000,336,11104337,-795,0,1669975483,12966.245123919995,189.33462654000323,54411.95023752 2022-12-02,10:04:45.000,336,11104315,-795,0,1669975484,12966.090188789989,189.06675959999848,54411.92927616 2022-12-02,10:04:46.000,336,11104357,-795,0,1669975485,12965.928517349988,188.64381180000055,54411.8384436 2022-12-02,10:04:47.000,336,11104385,-795,0,1669975486,12965.814000079998,188.22791313000198,54411.656778480006 2022-12-02,10:04:48.000,336,11104321,-795,0,1669975487,12965.915044729998,187.82611272000213,54411.56594592 2022-12-02,10:04:49.000,336,11104352,-795,0,1669975488,12965.840945319993,187.5370983899993,54411.49607472 2022-12-02,10:04:50.000,336,11104343,-795,0,1669975489,12965.611910779997,187.24808406000375,54411.35633232 2022-12-02,10:04:51.000,336,11104382,-795,0,1669975490,12965.706219120002,186.91677495000476,54411.40524216 2022-12-02,10:04:52.000,336,11104331,-795,0,1669975491,12966.164288199994,186.56431845000043,54411.23056416 2022-12-02,10:04:53.000,336,11104323,-795,0,1669975492,12966.810973959997,186.34579541999847,54411.23056416 2022-12-02,10:04:54.000,336,11104377,-795,0,1669975493,12967.343142449994,186.34579541999847,54411.300435360004 2022-12-02,10:04:55.000,336,11104302,-795,0,1669975494,12967.73384842999,186.59251496999786,54411.18864144 2022-12-02,10:04:56.000,336,11104344,-795,0,1669975495,12967.82142046,186.81808712999918,54411.132744480004 2022-12-02,10:04:57.000,336,11104355,-795,0,1669975496,12967.65974902,186.95906973000092,54410.97204072 2022-12-02,10:04:58.000,336,11104360,-795,0,1669975497,12967.45765972,187.08595407000394,54410.9999892 2022-12-02,10:04:59.000,336,11104330,-795,0,1669975498,12967.060217429993,187.2269366699984,54411.02793768001 2022-12-02,10:05:00.000,336,11104339,-795,0,1669975499,12966.588675729996,187.18464189000224,54410.88819528001 2022-12-02,10:05:01.000,336,11104360,-795,0,1669975500,12966.157551889999,187.21283840999968,54410.60172336001 2022-12-02,10:05:02.000,336,11104352,-795,0,1669975501,12965.867890559988,187.03661016000115,54410.56678776 2022-12-02,10:05:03.000,336,11104344,-795,0,1669975502,12965.665801260002,186.78989061000175,54410.47595520001 2022-12-02,10:05:04.000,336,11104332,-795,0,1669975503,12965.33572206999,186.86743104000197,54410.21743176001 2022-12-02,10:05:05.000,336,11104397,-795,0,1669975504,12965.21446848999,187.38201752999885,54409.9868568 2022-12-02,10:05:06.000,336,11104357,-795,0,1669975505,12965.477184579991,188.07283227000153,54410.126599200004 2022-12-02,10:05:07.000,336,11104397,-795,0,1669975506,12965.840945319993,188.37594486000307,54410.06371512 2022-12-02,10:05:08.000,336,11104360,-795,0,1669975507,12966.076716169999,188.38299399000243,54410.08467648 2022-12-02,10:05:09.000,336,11104346,-795,0,1669975508,12965.989144139989,188.24906052000006,54409.95192120001 2022-12-02,10:05:10.000,336,11104315,-795,0,1669975509,12965.483920890001,188.0939796599996,54409.81916592 2022-12-02,10:05:11.000,336,11104301,-795,0,1669975510,12964.91133453999,187.9318496699998,54409.51173264 2022-12-02,10:05:12.000,336,11104340,-795,0,1669975511,12964.352220809997,187.82611272000213,54409.34404176 2022-12-02,10:05:13.000,336,11104379,-795,0,1669975512,12964.06255948,187.7485722900019,54409.02962136 2022-12-02,10:05:14.000,336,11104345,-795,0,1669975513,12964.217494609991,187.6851301200004,54408.806033520006 2022-12-02,10:05:15.000,336,11104346,-795,0,1669975514,12964.224230920001,187.41726318000292,54408.77109792 2022-12-02,10:05:16.000,336,11104334,-795,0,1669975515,12963.97498744999,186.96611886000028,54408.68026536001 2022-12-02,10:05:17.000,336,11104322,-795,0,1669975516,12963.638171949999,186.54317106000235,54408.449690400004 2022-12-02,10:05:18.000,336,11104286,-795,0,1669975517,12963.496709439998,186.3246480300004,54408.3798192 2022-12-02,10:05:19.000,336,11104369,-795,0,1669975518,12963.570808849989,186.41628671999933,54408.400780560005 2022-12-02,10:05:20.000,336,11104332,-795,0,1669975519,12964.00193269,186.98726624999836,54408.28898664 2022-12-02,10:05:21.000,336,11104309,-795,0,1669975520,12964.284857710001,187.57234404000337,54408.302960880006 2022-12-02,10:05:22.000,336,11104381,-795,0,1669975521,12964.190549369996,188.10807791999832,54408.26103816 2022-12-02,10:05:23.000,336,11104342,-795,0,1669975522,12963.9413059,188.31250269000157,54408.351870720006 2022-12-02,10:05:24.000,336,11104363,-795,0,1669975523,12963.948042209995,188.74249961999885,54408.58244568 2022-12-02,10:05:25.000,336,11104372,-795,0,1669975524,12964.129922579996,189.17249655000342,54408.6942396 2022-12-02,10:05:26.000,336,11104317,-795,0,1669975525,12964.345484500001,189.39806871000474,54408.638342640006 2022-12-02,10:05:27.000,336,11104333,-795,0,1669975526,12964.365693430002,189.51085479000176,54408.617381280004 2022-12-02,10:05:28.000,336,11104340,-795,0,1669975527,12964.257912469991,189.39806871000474,54408.498600240004 2022-12-02,10:05:29.000,336,11104324,-795,0,1669975528,12964.439792839992,189.00331743000424,54408.519561600006 2022-12-02,10:05:30.000,336,11104352,-795,0,1669975529,12964.749663099989,188.5028291999988,54408.60340704 2022-12-02,10:05:31.000,336,11104323,-795,0,1669975530,12964.790080959989,188.00939010000002,54408.617381280004 2022-12-02,10:05:32.000,336,11104334,-795,0,1669975531,12964.715981549998,187.6216879499989,54408.47763888 2022-12-02,10:05:33.000,336,11104336,-795,0,1669975532,12964.749663099989,187.33267362000333,54408.33789648 2022-12-02,10:05:34.000,336,11104311,-795,0,1669975533,12964.796817269998,187.00136451000435,54408.26103816 2022-12-02,10:05:35.000,336,11104316,-795,0,1669975534,12964.938279779999,186.74759582999832,54408.351870720006 2022-12-02,10:05:36.000,336,11104333,-795,0,1669975535,12965.23467741999,186.536121930003,54408.26802528 2022-12-02,10:05:37.000,336,11104359,-795,0,1669975536,12965.793791149998,186.37399194000318,54408.21911544 2022-12-02,10:05:38.000,336,11104367,-795,0,1669975537,12966.43374059999,186.47267976000148,54408.0304632 2022-12-02,10:05:39.000,336,11104370,-795,0,1669975538,12967.383560309994,186.5149745400049,54408.25405104001 2022-12-02,10:05:40.000,336,11104353,-795,0,1669975539,12968.151499649997,186.68415366000409,54408.63135552001 2022-12-02,10:05:41.000,336,11104334,-795,0,1669975540,12968.575887179999,186.7334975699996,54408.67327824 2022-12-02,10:05:42.000,336,11104347,-795,0,1669975541,12968.663459209994,186.65595713999937,54408.77109792 2022-12-02,10:05:43.000,336,11104351,-795,0,1669975542,12968.596096109999,186.536121930003,54408.903853200005 2022-12-02,10:05:44.000,336,11104327,-795,0,1669975543,12968.542205629994,186.41628671999933,54409.18333800001 2022-12-02,10:05:45.000,336,11104322,-795,0,1669975544,12968.508524079989,186.38104107000254,54409.37897736001 2022-12-02,10:05:46.000,336,11104357,-795,0,1669975545,12968.400743119993,186.47972889000084,54409.42090008 2022-12-02,10:05:47.000,336,11104325,-795,0,1669975546,12968.326643709988,186.4867780200002,54409.58859096 2022-12-02,10:05:48.000,336,11104377,-795,0,1669975547,12968.387270499989,186.04973196000356,54409.78423032001 2022-12-02,10:05:49.000,336,11104293,-795,0,1669975548,12968.508524079989,185.38006460999895,54409.958908320004 2022-12-02,10:05:50.000,336,11104339,-795,0,1669975549,12968.542205629994,184.7808885600025,54410.16852192001 2022-12-02,10:05:51.000,336,11104279,-795,0,1669975550,12968.441160979994,184.25220380999963,54410.20345752 2022-12-02,10:05:52.000,336,11104363,-795,0,1669975551,12968.319907399993,183.91384557000129,54410.11961208001 2022-12-02,10:05:53.000,336,11104318,-795,0,1669975552,12968.434424669998,183.54729080999823,54410.196470400006 2022-12-02,10:05:54.000,336,11104340,-795,0,1669975553,12968.69040444999,183.27942387000076,54410.231406 2022-12-02,10:05:55.000,336,11104364,-795,0,1669975554,12968.885757439995,182.99040953999793,54410.37813552 2022-12-02,10:05:56.000,336,11104401,-795,0,1669975555,12968.825130649995,182.75778825000452,54410.4410196 2022-12-02,10:05:57.000,336,11104335,-795,0,1669975556,12968.623041349994,182.73664085999917,54410.37813552 2022-12-02,10:05:58.000,336,11104351,-795,0,1669975557,12968.252544299998,182.76483738000388,54410.32223856 2022-12-02,10:05:59.000,336,11104314,-795,0,1669975558,12967.956146659992,182.5040195699985,54410.364161280006 2022-12-02,10:06:00.000,336,11104370,-795,0,1669975559,12967.51155019999,182.0387769900044,54410.28730296001 2022-12-02,10:06:01.000,336,11104352,-795,0,1669975560,12967.033272189998,181.64402571000392,54410.245380240005 2022-12-02,10:06:02.000,336,11104369,-795,0,1669975561,12966.60214835,181.24927443000342,54410.10563784 2022-12-02,10:06:03.000,336,11104365,-795,0,1669975562,12966.33269594999,180.9602601000006,54410.11262496 2022-12-02,10:06:04.000,336,11104360,-795,0,1669975563,12966.17102450999,181.16468487000384,54410.18249616 2022-12-02,10:06:05.000,336,11104363,-795,0,1669975564,12965.807263770002,181.4677974599981,54410.126599200004 2022-12-02,10:06:06.000,336,11104332,-795,0,1669975565,12965.396348859991,181.88369613000395,54409.861088640006 2022-12-02,10:06:07.000,336,11104333,-795,0,1669975566,12965.288567899996,182.123366550004,54409.93794696 2022-12-02,10:06:08.000,336,11104307,-795,0,1669975567,12965.23467741999,182.25025088999973,54409.95192120001 2022-12-02,10:06:09.000,336,11104319,-795,0,1669975568,12965.355930999991,182.2713982799978,54409.95192120001 2022-12-02,10:06:10.000,336,11104353,-795,0,1669975569,12965.376139929991,182.52516696000384,54409.9169856 2022-12-02,10:06:11.000,336,11104341,-795,0,1669975570,12965.33572206999,183.01860606000264,54409.9169856 2022-12-02,10:06:12.000,336,11104354,-795,0,1669975571,12965.28183159,183.57548733000294,54409.83314016001 2022-12-02,10:06:13.000,336,11104338,-795,0,1669975572,12965.490657199996,184.16056512000068,54409.97288256001 2022-12-02,10:06:14.000,336,11104334,-795,0,1669975573,12965.679273879992,184.6328568300014,54410.21743176001 2022-12-02,10:06:15.000,336,11104354,-795,0,1669975574,12965.834209009998,184.98531332999846,54410.25935448 2022-12-02,10:06:16.000,336,11104348,-795,0,1669975575,12965.881363179993,185.0910502800034,54410.38512264001 2022-12-02,10:06:17.000,336,11104354,-795,0,1669975576,12965.901572109993,185.01350985000317,54410.39909688 2022-12-02,10:06:18.000,336,11104348,-795,0,1669975577,12965.746636980002,184.83728160000464,54410.39909688 2022-12-02,10:06:19.000,336,11104371,-795,0,1669975578,12965.450239339996,184.44253032000415,54410.42704536 2022-12-02,10:06:20.000,336,11104343,-795,0,1669975579,12965.18078694,183.8926981800032,54410.63665896 2022-12-02,10:06:21.000,336,11104387,-795,0,1669975580,12964.870916679989,183.21598169999925,54410.62268472001 2022-12-02,10:06:22.000,336,11104335,-795,0,1669975581,12964.689036309988,182.6309039100015,54410.60871048 2022-12-02,10:06:23.000,336,11104338,-795,0,1669975582,12964.594727969998,182.14451394000207,54410.72050440001 2022-12-02,10:06:24.000,336,11104335,-795,0,1669975583,12964.473474389997,181.65812397000263,54410.650633200006 2022-12-02,10:06:25.000,336,11104349,-795,0,1669975584,12964.493683319997,181.26337269000214,54410.67159456001 2022-12-02,10:06:26.000,336,11104368,-795,0,1669975585,12964.473474389997,181.2351761700047,54410.43403248001 2022-12-02,10:06:27.000,336,11104383,-795,0,1669975586,12964.635145829998,181.12943921999977,54410.629671840004 2022-12-02,10:06:28.000,336,11104340,-795,0,1669975587,12964.857444059999,181.00255488000403,54410.83229832 2022-12-02,10:06:29.000,336,11104350,-795,0,1669975588,12964.97869764,180.73468793999928,54411.00697632001 2022-12-02,10:06:30.000,336,11104326,-795,0,1669975589,12964.884389299994,180.63600012000097,54410.94409224 2022-12-02,10:06:31.000,336,11104319,-795,0,1669975590,12964.709245239988,180.60780360000354,54410.8951824 2022-12-02,10:06:32.000,336,11104383,-795,0,1669975591,12964.594727969998,180.5161649100046,54410.797362720004 2022-12-02,10:06:33.000,336,11104338,-795,0,1669975592,12964.635145829998,180.5020666499986,54410.8951824 2022-12-02,10:06:34.000,336,11104327,-795,0,1669975593,12964.790080959989,180.34698578999814,54410.930118 2022-12-02,10:06:35.000,336,11104311,-795,0,1669975594,12965.05279704999,180.14256102000218,54411.16768008 2022-12-02,10:06:36.000,336,11104362,-795,0,1669975595,12965.308776829996,179.95223450999765,54411.251525520005 2022-12-02,10:06:37.000,336,11104314,-795,0,1669975596,12965.584965540002,179.80420278000383,54411.31440960001 2022-12-02,10:06:38.000,336,11104345,-795,0,1669975597,12965.686010190002,179.73371148000297,54411.349345200004 2022-12-02,10:06:39.000,336,11104300,-795,0,1669975598,12965.793791149998,179.46584453999822,54411.49607472 2022-12-02,10:06:40.000,336,11104320,-795,0,1669975599,12965.847681630003,179.12748629999987,54411.489087600006 2022-12-02,10:06:41.000,336,11104322,-795,0,1669975600,12966.096925099999,178.83142283999769,54411.56594592 2022-12-02,10:06:42.000,336,11104333,-795,0,1669975601,12966.204706059994,178.7750298000028,54411.44017776001 2022-12-02,10:06:43.000,336,11104365,-795,0,1669975602,12966.137342959999,178.94420892000198,54411.454152 2022-12-02,10:06:44.000,336,11104308,-795,0,1669975603,12966.083452479994,179.09928978000244,54411.60786864001 2022-12-02,10:06:45.000,336,11104359,-795,0,1669975604,12965.968935209989,179.24027238000417,54411.5938944 2022-12-02,10:06:46.000,336,11104369,-795,0,1669975605,12965.874626869998,179.44469715000014,54411.53101032001 2022-12-02,10:06:47.000,336,11104351,-795,0,1669975606,12965.712955429997,179.55748323000444,54411.489087600006 2022-12-02,10:06:48.000,336,11104355,-795,0,1669975607,12965.517602439992,179.6138762699993,54411.26549976 2022-12-02,10:06:49.000,336,11104324,-795,0,1669975608,12965.389612549996,179.4799428000042,54411.29344824001 2022-12-02,10:06:50.000,336,11104378,-795,0,1669975609,12965.28183159,179.3037145499984,54411.32838384 2022-12-02,10:06:51.000,336,11104390,-795,0,1669975610,12965.268358969995,179.07814239000436,54411.251525520005 2022-12-02,10:06:52.000,336,11104363,-795,0,1669975611,12965.497393509992,178.90191413999855,54411.16768008 2022-12-02,10:06:53.000,336,11104336,-795,0,1669975612,12965.935253659998,178.80322632000025,54411.18864144 2022-12-02,10:06:54.000,336,11104319,-795,0,1669975613,12966.325959639995,178.7750298000028,54411.27248688001 2022-12-02,10:06:55.000,336,11104326,-795,0,1669975614,12966.696456689991,178.83142283999769,54411.37729368 2022-12-02,10:06:56.000,336,11104326,-795,0,1669975615,12966.925491230002,178.9583071800007,54411.33537096 2022-12-02,10:06:57.000,336,11104355,-795,0,1669975616,12967.167998389988,178.97945456999878,54411.489087600006 2022-12-02,10:06:58.000,336,11104341,-795,0,1669975617,12967.39703293,178.9230615300039,54411.251525520005 2022-12-02,10:06:59.000,336,11104363,-795,0,1669975618,12967.73384842999,178.9230615300039,54411.29344824001 2022-12-02,10:07:00.000,336,11104378,-795,0,1669975619,12968.030246069997,179.08519152000372,54411.454152 2022-12-02,10:07:01.000,336,11104375,-795,0,1669975620,12968.171708579997,179.26141977000225,54411.46113912001 2022-12-02,10:07:02.000,336,11104364,-795,0,1669975621,12968.043718690002,179.39535324000462,54411.489087600006 2022-12-02,10:07:03.000,336,11104352,-795,0,1669975622,12967.84162939,179.43764802000078,54411.55895880001 2022-12-02,10:07:04.000,336,11104385,-795,0,1669975623,12967.585649609995,179.38125497999863,54411.46113912001 2022-12-02,10:07:05.000,336,11104353,-795,0,1669975624,12967.275779349999,179.33896020000248,54411.454152 2022-12-02,10:07:06.000,336,11104378,-795,0,1669975625,12966.885073370002,179.28256716000033,54411.22357704001 2022-12-02,10:07:07.000,336,11104357,-795,0,1669975626,12966.45394952999,179.29666541999904,54411.16069296 2022-12-02,10:07:08.000,336,11104324,-795,0,1669975627,12966.157551889999,179.29666541999904,54411.33537096 2022-12-02,10:07:09.000,336,11104354,-795,0,1669975628,12965.659064949992,179.43059889000142,54411.33537096 2022-12-02,10:07:10.000,336,11104327,-795,0,1669975629,12965.16057801,179.73371148000297,54411.251525520005 2022-12-02,10:07:11.000,336,11104296,-795,0,1669975630,12964.817026199999,180.04387320000387,54411.27248688001 2022-12-02,10:07:12.000,336,11104352,-795,0,1669975631,12964.480210699992,180.38928057000157,54411.0698604 2022-12-02,10:07:13.000,336,11104321,-795,0,1669975632,12964.325275570001,180.8968179299991,54411.19562856001 2022-12-02,10:07:14.000,336,11104328,-795,0,1669975633,12964.109713649996,181.36206051000045,54411.2096028 2022-12-02,10:07:15.000,336,11104349,-795,0,1669975634,12963.87394279999,181.54533788999834,54411.279474 2022-12-02,10:07:16.000,336,11104360,-795,0,1669975635,12963.75942553,181.6792713600007,54411.21658992 2022-12-02,10:07:17.000,336,11104371,-795,0,1669975636,12963.85373386999,181.60878005999984,54411.21658992 2022-12-02,10:07:18.000,336,11104335,-795,0,1669975637,12963.77289814999,181.36206051000045,54411.321396720006 2022-12-02,10:07:19.000,336,11104374,-795,0,1669975638,12963.503445749993,180.94616184000188,54411.349345200004 2022-12-02,10:07:20.000,336,11104343,-795,0,1669975639,12963.287883830002,180.49501751999924,54411.19562856001 2022-12-02,10:07:21.000,336,11104344,-795,0,1669975640,12963.240729659992,180.00157842000044,54411.14671872001 2022-12-02,10:07:22.000,336,11104348,-795,0,1669975641,12963.375455859998,179.71961322000425,54410.965053600004 2022-12-02,10:07:23.000,336,11104346,-795,0,1669975642,12963.530390989989,179.8112519100032,54410.986014960006 2022-12-02,10:07:24.000,336,11104378,-795,0,1669975643,12963.786370769994,180.16370841000025,54411.09082176 2022-12-02,10:07:25.000,336,11104361,-795,0,1669975644,12963.99519637999,180.69239316000312,54410.95107936 2022-12-02,10:07:26.000,336,11104307,-795,0,1669975645,12964.156867819991,181.2704218200015,54411.16768008 2022-12-02,10:07:27.000,336,11104345,-795,0,1669975646,12964.170340439996,181.39730616000452,54411.04889904 2022-12-02,10:07:28.000,336,11104297,-795,0,1669975647,12964.305066640001,181.40435529000388,54411.10479600001 2022-12-02,10:07:29.000,336,11104358,-795,0,1669975648,12964.372429739997,181.62992744999792,54411.16069296 2022-12-02,10:07:30.000,336,11104353,-795,0,1669975649,12964.399374979992,181.9118926500014,54411.11877024 2022-12-02,10:07:31.000,336,11104349,-795,0,1669975650,12964.210758299996,182.15156307000143,54411.2096028 2022-12-02,10:07:32.000,336,11104328,-795,0,1669975651,12963.99519637999,182.14451394000207,54411.14671872001 2022-12-02,10:07:33.000,336,11104349,-795,0,1669975652,12963.96151483,181.89779439000267,54411.181654320004 2022-12-02,10:07:34.000,336,11104343,-795,0,1669975653,12964.069295789996,181.4536991999994,54411.39825504 2022-12-02,10:07:35.000,336,11104346,-795,0,1669975654,12964.278121399992,181.11534096000105,54411.321396720006 2022-12-02,10:07:36.000,336,11104327,-795,0,1669975655,12964.358957119992,180.90386705999845,54411.251525520005 2022-12-02,10:07:37.000,336,11104361,-795,0,1669975656,12964.372429739997,180.74173706999863,54411.1397316 2022-12-02,10:07:38.000,336,11104318,-795,0,1669975657,12964.439792839992,180.50911577999796,54411.10479600001 2022-12-02,10:07:39.000,336,11104344,-795,0,1669975658,12964.460001769992,180.60075447000418,54411.06287328 2022-12-02,10:07:40.000,336,11104328,-795,0,1669975659,12964.628409520003,180.875670540001,54411.04889904 2022-12-02,10:07:41.000,336,11104348,-795,0,1669975660,12964.561046419993,181.04484966000018,54410.97204072 2022-12-02,10:07:42.000,336,11104368,-795,0,1669975661,12964.419583909992,181.1082918300017,54410.90216952 2022-12-02,10:07:43.000,336,11104325,-795,0,1669975662,12964.298330329992,181.14353747999849,54410.88120816 2022-12-02,10:07:44.000,336,11104332,-795,0,1669975663,12964.426320220002,181.31271659999766,54410.74146576001 2022-12-02,10:07:45.000,336,11104352,-795,0,1669975664,12964.601464279993,181.48894485000346,54410.73447864 2022-12-02,10:07:46.000,336,11104307,-795,0,1669975665,12964.796817269998,181.6158291899992,54410.59473624 2022-12-02,10:07:47.000,336,11104324,-795,0,1669975666,12965.07974229,181.57353441000305,54410.55980064 2022-12-02,10:07:48.000,336,11104322,-795,0,1669975667,12965.584965540002,181.5171413700009,54410.70653016 2022-12-02,10:07:49.000,336,11104346,-795,0,1669975668,12966.009353069989,181.5171413700009,54410.75544 2022-12-02,10:07:50.000,336,11104360,-795,0,1669975669,12966.45394952999,181.71451701000478,54410.85325968 2022-12-02,10:07:51.000,336,11104334,-795,0,1669975670,12966.972645399997,181.93304003999947,54410.97902784001 2022-12-02,10:07:52.000,336,11104334,-795,0,1669975671,12967.215152559998,182.11631742000463,54410.8951824 2022-12-02,10:07:53.000,336,11104335,-795,0,1669975672,12967.43071447999,182.47582305000105,54410.87422104 2022-12-02,10:07:54.000,336,11104297,-795,0,1669975673,12967.45765972,182.87057433000155,54410.97902784001 2022-12-02,10:07:55.000,336,11104359,-795,0,1669975674,12967.43071447999,183.1877851800018,54411.00697632001 2022-12-02,10:07:56.000,336,11104289,-795,0,1669975675,12967.504813889995,183.46270124999864,54410.97204072 2022-12-02,10:07:57.000,336,11104332,-795,0,1669975676,12967.47786865,183.5331925499995,54410.95107936 2022-12-02,10:07:58.000,336,11104355,-795,0,1669975677,12967.61259484999,183.45565211999929,54411.11178312 2022-12-02,10:07:59.000,336,11104305,-795,0,1669975678,12967.828156769996,183.39220994999778,54411.02793768001 2022-12-02,10:08:00.000,336,11104354,-795,0,1669975679,12968.286225849988,183.50499603000208,54411.013963440004 2022-12-02,10:08:01.000,336,11104341,-795,0,1669975680,12968.6567229,183.85745252999914,54410.93710512001 2022-12-02,10:08:02.000,336,11104310,-795,0,1669975681,12968.623041349994,184.21695816000283,54410.97204072 2022-12-02,10:08:03.000,336,11104325,-795,0,1669975682,12968.239071679993,184.3226951100005,54410.93710512001 2022-12-02,10:08:04.000,336,11104393,-795,0,1669975683,12967.834893079991,184.09007381999982,54411.12575736001 2022-12-02,10:08:05.000,336,11104329,-795,0,1669975684,12967.51828651,183.57548733000294,54411.04889904 2022-12-02,10:08:06.000,336,11104348,-795,0,1669975685,12967.174734699998,183.24417822000396,54411.04191192 2022-12-02,10:08:07.000,336,11104312,-795,0,1669975686,12966.736874549992,183.04680258000008,54410.85325968 2022-12-02,10:08:08.000,336,11104321,-795,0,1669975687,12966.575203109991,182.65205129999958,54410.461980960004 2022-12-02,10:08:09.000,336,11104328,-795,0,1669975688,12966.925491230002,182.18680871999823,54410.76941424001 2022-12-02,10:08:10.000,336,11104359,-795,0,1669975689,12967.242097799994,181.9471382999982,54410.629671840004 2022-12-02,10:08:11.000,336,11104375,-795,0,1669975690,12967.464396029995,182.31369306000124,54410.58774912 2022-12-02,10:08:12.000,336,11104299,-795,0,1669975691,12967.666485329995,183.21598169999925,54410.40608400001 2022-12-02,10:08:13.000,336,11104355,-795,0,1669975692,12967.75405735999,183.80810862000362,54410.40608400001 2022-12-02,10:08:14.000,336,11104312,-795,0,1669975693,12967.855102009991,184.08302469000046,54410.39909688 2022-12-02,10:08:15.000,336,11104294,-795,0,1669975694,12967.807947839996,184.20990903000347,54410.315251440006 2022-12-02,10:08:16.000,336,11104323,-795,0,1669975695,12967.787738909996,184.28040033000434,54410.27332872 2022-12-02,10:08:17.000,336,11104339,-795,0,1669975696,12967.915728799991,184.5694146599999,54410.196470400006 2022-12-02,10:08:18.000,336,11104317,-795,0,1669975697,12968.239071679993,185.20383636000042,54410.18249616 2022-12-02,10:08:19.000,336,11104403,-795,0,1669975698,12968.596096109999,185.76071763000073,54410.413071120005 2022-12-02,10:08:20.000,336,11104310,-795,0,1669975699,12968.946384229996,186.10612499999843,54410.699543040006 2022-12-02,10:08:21.000,336,11104405,-795,0,1669975700,12969.0609015,186.61366236000322,54410.72050440001 2022-12-02,10:08:22.000,336,11104328,-795,0,1669975701,12969.242781870002,186.97316798999964,54410.748452880005 2022-12-02,10:08:23.000,336,11104341,-795,0,1669975702,12969.512234269998,187.12119972000073,54410.86024680001 2022-12-02,10:08:24.000,336,11104357,-795,0,1669975703,12969.85578608,187.17759276000288,54410.92313088 2022-12-02,10:08:25.000,336,11104349,-795,0,1669975704,12970.185865269996,187.24808406000375,54411.02793768001 2022-12-02,10:08:26.000,336,11104327,-795,0,1669975705,12970.374481949992,187.5018527400025,54411.00697632001 2022-12-02,10:08:27.000,336,11104399,-795,0,1669975706,12970.616989109993,187.6498844700036,54410.99300208 2022-12-02,10:08:28.000,336,11104321,-795,0,1669975707,12971.061585569994,187.75562142000126,54411.1397316 2022-12-02,10:08:29.000,336,11104317,-795,0,1669975708,12971.512918339991,187.91070228000171,54411.53101032001 2022-12-02,10:08:30.000,336,11104360,-795,0,1669975709,12971.809315979997,188.17152008999983,54411.64979136001 2022-12-02,10:08:31.000,336,11104316,-795,0,1669975710,12971.890151699998,188.6367626700012,54411.78953376 2022-12-02,10:08:32.000,336,11104349,-795,0,1669975711,12971.35124689999,189.23593871999765,54411.78254664 2022-12-02,10:08:33.000,336,11104344,-795,0,1669975712,12970.414899809992,189.36987219000002,54411.84543072001 2022-12-02,10:08:34.000,336,11104349,-795,0,1669975713,12969.202364010001,189.08085786000447,54411.90132768 2022-12-02,10:08:35.000,336,11104324,-795,0,1669975714,12968.164972270002,188.5380748500029,54411.78953376 2022-12-02,10:08:36.000,336,11104307,-795,0,1669975715,12967.49134126999,187.96709532000386,54411.76158528 2022-12-02,10:08:37.000,336,11104363,-795,0,1669975716,12967.282515659994,187.31857536000462,54411.71267544 2022-12-02,10:08:38.000,336,11104337,-795,0,1669975717,12967.47113233999,186.90972581999813,54411.71966256 2022-12-02,10:08:39.000,336,11104356,-795,0,1669975718,12967.861838320001,186.74054669999896,54411.64979136001 2022-12-02,10:08:40.000,336,11104371,-795,0,1669975719,12968.562414559994,186.8462836500039,54411.537997440006 2022-12-02,10:08:41.000,336,11104308,-795,0,1669975720,12969.330353899997,187.5864423000021,54411.6637656 2022-12-02,10:08:42.000,336,11104367,-795,0,1669975721,12969.680642019994,188.46758355000202,54411.55197168 2022-12-02,10:08:43.000,336,11104342,-795,0,1669975722,12969.498761649993,188.93282613000338,54411.57992016001 2022-12-02,10:08:44.000,336,11104367,-795,0,1669975723,12969.161946150001,189.00331743000424,54411.77555952001 2022-12-02,10:08:45.000,336,11104333,-795,0,1669975724,12969.007011019996,188.5169274600048,54411.76158528 2022-12-02,10:08:46.000,336,11104338,-795,0,1669975725,12968.946384229996,188.0587340100028,54411.69171408 2022-12-02,10:08:47.000,336,11104356,-795,0,1669975726,12968.8588122,187.6992283799991,54411.46113912001 2022-12-02,10:08:48.000,336,11104308,-795,0,1669975727,12968.93964792,187.565294910004,54411.37729368 2022-12-02,10:08:49.000,336,11104321,-795,0,1669975728,12969.121528290001,187.51595100000122,54411.321396720006 2022-12-02,10:08:50.000,336,11104356,-795,0,1669975729,12968.95312053999,187.54414751999866,54411.36331944001 2022-12-02,10:08:51.000,336,11104354,-795,0,1669975730,12968.447897289989,187.24808406000375,54411.23755128 2022-12-02,10:08:52.000,336,11104331,-795,0,1669975731,12967.855102009991,186.7969397400011,54411.034924800006 2022-12-02,10:08:53.000,336,11104331,-795,0,1669975732,12967.248834109989,186.40218846000062,54410.95107936 2022-12-02,10:08:54.000,336,11104344,-795,0,1669975733,12966.35964119,186.0285845699982,54410.797362720004 2022-12-02,10:08:55.000,336,11104360,-795,0,1669975734,12965.598438159992,185.746619370002,54410.46896808 2022-12-02,10:08:56.000,336,11104326,-795,0,1669975735,12965.0191155,185.6479315500037,54410.32223856 2022-12-02,10:08:57.000,336,11104337,-795,0,1669975736,12964.823762509994,185.59153851000156,54409.958908320004 2022-12-02,10:08:58.000,336,11104361,-795,0,1669975737,12964.99217025999,185.85940544999903,54409.812178800006 2022-12-02,10:08:59.000,336,11104357,-795,0,1669975738,12965.30204052,186.3035006400023,54409.81916592 2022-12-02,10:09:00.000,336,11104332,-795,0,1669975739,12965.28183159,186.69120279000344,54409.65846216 2022-12-02,10:09:01.000,336,11104361,-795,0,1669975740,12965.27509527999,186.90972581999813,54409.88205000001 2022-12-02,10:09:02.000,336,11104329,-795,0,1669975741,12965.086478599995,186.7969397400011,54409.7772432 2022-12-02,10:09:03.000,336,11104350,-795,0,1669975742,12964.93154346999,186.71235018000152,54409.742307600005 2022-12-02,10:09:04.000,336,11104278,-795,0,1669975743,12964.662091069993,186.61366236000322,54409.644487920006 2022-12-02,10:09:05.000,336,11104389,-795,0,1669975744,12964.614936899998,186.22596021000209,54409.56064248 2022-12-02,10:09:06.000,336,11104343,-795,0,1669975745,12964.796817269998,185.83825806000095,54409.59557808001 2022-12-02,10:09:07.000,336,11104347,-795,0,1669975746,12965.09995122,185.5210472100007,54409.406925840005 2022-12-02,10:09:08.000,336,11104360,-795,0,1669975747,12965.389612549996,185.33072070000344,54409.42090008 2022-12-02,10:09:09.000,336,11104310,-795,0,1669975748,12965.551283989997,185.50694895000197,54409.24622208 2022-12-02,10:09:10.000,336,11104329,-795,0,1669975749,12966.036298309999,185.65498068000306,54409.33006752001 2022-12-02,10:09:11.000,336,11104270,-795,0,1669975750,12966.406795359995,185.72547198000393,54409.18333800001 2022-12-02,10:09:12.000,336,11104374,-795,0,1669975751,12966.676247759991,185.80301241000416,54408.8689176 2022-12-02,10:09:13.000,336,11104288,-795,0,1669975752,12966.676247759991,185.87350370999775,54408.65231688 2022-12-02,10:09:14.000,336,11104338,-795,0,1669975753,12966.635829899991,185.90874936000182,54408.42872904 2022-12-02,10:09:15.000,336,11104377,-795,0,1669975754,12966.56173049,185.93694587999926,54408.08636016001 2022-12-02,10:09:16.000,336,11104326,-795,0,1669975755,12966.528048939996,185.73957024000265,54407.75796552 2022-12-02,10:09:17.000,336,11104353,-795,0,1669975756,12966.49436738999,185.29547504999937,54407.50642920001 2022-12-02,10:09:18.000,336,11104399,-795,0,1669975757,12966.41353166999,184.80203595000057,54407.35271256 2022-12-02,10:09:19.000,336,11104324,-795,0,1669975758,12966.35964119,184.2874494600037,54406.99636944 2022-12-02,10:09:20.000,336,11104344,-795,0,1669975759,12966.31248701999,183.85040339999978,54406.64701344001 2022-12-02,10:09:21.000,336,11104344,-795,0,1669975760,12966.386586429995,183.3992590800044,54406.37451576 2022-12-02,10:09:22.000,336,11104379,-795,0,1669975761,12966.467422149995,183.03975345000072,54405.864456 2022-12-02,10:09:23.000,336,11104337,-795,0,1669975762,12966.736874549992,182.75778825000452,54405.69676512 2022-12-02,10:09:24.000,336,11104350,-795,0,1669975763,12966.965909090002,182.84942694000347,54405.64086816001 2022-12-02,10:09:25.000,336,11104343,-795,0,1669975764,12967.107371599988,183.05385170999944,54405.431254560004 2022-12-02,10:09:26.000,336,11104298,-795,0,1669975765,12966.891809679997,183.39220994999778,54405.1308084 2022-12-02,10:09:27.000,336,11104325,-795,0,1669975766,12966.27206915999,183.69532253999932,54404.87228496001 2022-12-02,10:09:28.000,336,11104346,-795,0,1669975767,12965.766845910002,183.8292560100017,54404.69061984 2022-12-02,10:09:29.000,336,11104314,-795,0,1669975768,12965.40308517,183.75876471000083,54404.50895472 2022-12-02,10:09:30.000,336,11104315,-795,0,1669975769,12965.31551313999,183.5190942900008,54404.31331536 2022-12-02,10:09:31.000,336,11104326,-795,0,1669975770,12965.308776829996,183.0609008399988,54404.10370176001 2022-12-02,10:09:32.000,336,11104352,-795,0,1669975771,12965.26162266,182.51106869999785,54403.95697224 2022-12-02,10:09:33.000,336,11104320,-795,0,1669975772,12965.2212048,182.16566133000015,54403.824216960005 2022-12-02,10:09:34.000,336,11104344,-795,0,1669975773,12965.34245838,181.98238395000226,54403.86613968001 2022-12-02,10:09:35.000,336,11104286,-795,0,1669975774,12965.760109599993,181.8907452600033,54403.69146168 2022-12-02,10:09:36.000,336,11104351,-795,0,1669975775,12966.447213219995,181.65812397000263,54403.537745040005 2022-12-02,10:09:37.000,336,11104349,-795,0,1669975776,12967.040008499993,181.49599398000282,54403.47486096 2022-12-02,10:09:38.000,336,11104371,-795,0,1669975777,12967.423978169994,181.21402877999935,54403.41197688001 2022-12-02,10:09:39.000,336,11104334,-795,0,1669975778,12967.626067469995,180.81927749999886,54403.55870640001 2022-12-02,10:09:40.000,336,11104308,-795,0,1669975779,12967.71363949999,180.43862448000436,54403.53075792001 2022-12-02,10:09:41.000,336,11104352,-795,0,1669975780,12967.67322163999,180.35403492000478,54403.53075792001 2022-12-02,10:09:42.000,336,11104349,-795,0,1669975781,12967.484604959995,180.23419971000112,54403.57268064 2022-12-02,10:09:43.000,336,11104273,-795,0,1669975782,12967.383560309994,180.17780666999897,54403.56569352 2022-12-02,10:09:44.000,336,11104369,-795,0,1669975783,12967.39703293,180.11436450000474,54403.39101552001 2022-12-02,10:09:45.000,336,11104364,-795,0,1669975784,12967.53849544,179.90289060000214,54403.33511856 2022-12-02,10:09:46.000,336,11104329,-795,0,1669975785,12967.666485329995,179.7125640900049,54403.25826024 2022-12-02,10:09:47.000,336,11104374,-795,0,1669975786,12967.72037581,179.3178128100044,54403.11153072 2022-12-02,10:09:48.000,336,11104359,-795,0,1669975787,12967.834893079991,178.8948650099992,54403.14646632001 2022-12-02,10:09:49.000,336,11104355,-795,0,1669975788,12968.124554410002,178.52126112000406,54403.22332464001 2022-12-02,10:09:50.000,336,11104290,-795,0,1669975789,12968.414215739998,178.14765723000164,54403.1394792 2022-12-02,10:09:51.000,336,11104242,-795,0,1669975790,12968.63651397,177.9714289800031,54403.034672400005 2022-12-02,10:09:52.000,336,11104311,-795,0,1669975791,12968.60956872999,177.87979029000417,54402.71326488001 2022-12-02,10:09:53.000,336,11104309,-795,0,1669975792,12968.286225849988,177.66831639000156,54402.73422624 2022-12-02,10:09:54.000,336,11104380,-795,0,1669975793,12967.861838320001,177.23831946000428,54402.69230352001 2022-12-02,10:09:55.000,336,11104375,-795,0,1669975794,12967.626067469995,176.89996121999866,54402.44775432 2022-12-02,10:09:56.000,336,11104338,-795,0,1669975795,12967.828156769996,177.04799294999975,54402.39185736 2022-12-02,10:09:57.000,336,11104306,-795,0,1669975796,12967.834893079991,177.3863511899981,54402.27307632 2022-12-02,10:09:58.000,336,11104336,-795,0,1669975797,12967.76079367,177.62602160999813,54402.25910208001 2022-12-02,10:09:59.000,336,11104268,-795,0,1669975798,12967.73384842999,177.78815159999795,54402.1263468 2022-12-02,10:10:00.000,336,11104340,-795,0,1669975799,12967.73384842999,178.1194607100042,54401.979617280005 2022-12-02,10:10:01.000,336,11104329,-795,0,1669975800,12967.65974902,178.44372069000383,54401.90275896001 2022-12-02,10:10:02.000,336,11104351,-795,0,1669975801,12967.51828651,178.4507698200032,54401.81891352 2022-12-02,10:10:03.000,336,11104327,-795,0,1669975802,12967.383560309994,178.26044330999866,54401.75602944001 2022-12-02,10:10:04.000,336,11104313,-795,0,1669975803,12967.525022819995,178.154706360001,54401.78397792001 2022-12-02,10:10:05.000,336,11104322,-795,0,1669975804,12967.80121153,178.0560185400027,54401.75602944001 2022-12-02,10:10:06.000,336,11104325,-795,0,1669975805,12968.171708579997,177.96437985000375,54401.70711960001 2022-12-02,10:10:07.000,336,11104243,-795,0,1669975806,12968.447897289989,178.11241158000485,54401.53942872001 2022-12-02,10:10:08.000,336,11104287,-795,0,1669975807,12968.60956872999,178.5001137299987,54401.56039008 2022-12-02,10:10:09.000,336,11104381,-795,0,1669975808,12968.542205629994,178.69044024000323,54401.65820976 2022-12-02,10:10:10.000,336,11104328,-795,0,1669975809,12968.420952049994,178.71863676000066,54401.36475072 2022-12-02,10:10:11.000,336,11104340,-795,0,1669975810,12968.488315149989,178.76798067000345,54401.525454480005 2022-12-02,10:10:12.000,336,11104354,-795,0,1669975811,12968.562414559994,178.7750298000028,54401.60929992 2022-12-02,10:10:13.000,336,11104350,-795,0,1669975812,12968.724085999995,178.90191413999855,54401.63026128 2022-12-02,10:10:14.000,336,11104352,-795,0,1669975813,12968.865548509995,178.99355283000477,54401.811926400005 2022-12-02,10:10:15.000,336,11104313,-795,0,1669975814,12968.81839434,179.2332232500048,54401.763016560006 2022-12-02,10:10:16.000,336,11104293,-795,0,1669975815,12968.441160979994,179.1063389100018,54401.82590064 2022-12-02,10:10:17.000,336,11104331,-795,0,1669975816,12967.73384842999,178.91601240000455,54401.72808096 2022-12-02,10:10:18.000,336,11104324,-795,0,1669975817,12967.141053149993,178.60585068000364,54401.74904232 2022-12-02,10:10:19.000,336,11104322,-795,0,1669975818,12966.696456689991,178.09831331999885,54401.83987488 2022-12-02,10:10:20.000,336,11104327,-795,0,1669975819,12966.31922333,177.39340032000473,54401.83987488 2022-12-02,10:10:21.000,336,11104385,-795,0,1669975820,12965.975671519998,176.62504515000182,54401.693145360005 2022-12-02,10:10:22.000,336,11104321,-795,0,1669975821,12965.638856019992,176.06111475000216,54401.51148024 2022-12-02,10:10:23.000,336,11104275,-795,0,1669975822,12965.598438159992,175.80029694000405,54401.476544640005 2022-12-02,10:10:24.000,336,11104344,-795,0,1669975823,12965.584965540002,175.96947606000322,54401.308853760005 2022-12-02,10:10:25.000,336,11104306,-795,0,1669975824,12965.33572206999,176.44176777000393,54401.24596968 2022-12-02,10:10:26.000,336,11104320,-795,0,1669975825,12964.95175239999,176.8294699199978,54401.05033032 2022-12-02,10:10:27.000,336,11104353,-795,0,1669975826,12964.520628559992,176.8083225299997,54401.05033032 2022-12-02,10:10:28.000,336,11104383,-795,0,1669975827,12964.230967229996,176.58979949999775,54401.06430456001 2022-12-02,10:10:29.000,336,11104323,-795,0,1669975828,12963.948042209995,176.21619561000261,54401.03635608001 2022-12-02,10:10:30.000,336,11104355,-795,0,1669975829,12963.766161839994,175.93423040999915,54400.86167808 2022-12-02,10:10:31.000,336,11104265,-795,0,1669975830,12963.604490399994,175.67341260000103,54400.707961440006 2022-12-02,10:10:32.000,336,11104285,-795,0,1669975831,12963.382192169993,175.58177391000208,54400.44245088001 2022-12-02,10:10:33.000,336,11104270,-795,0,1669975832,12963.281147519992,175.47603696000442,54400.36559256001 2022-12-02,10:10:34.000,336,11104393,-795,0,1669975833,12963.099267149992,175.51128261000122,54400.3096956 2022-12-02,10:10:35.000,336,11104330,-795,0,1669975834,12962.789396889995,175.51128261000122,54400.21886304 2022-12-02,10:10:36.000,336,11104391,-795,0,1669975835,12962.69508854999,175.42669305000163,54400.100082 2022-12-02,10:10:37.000,336,11104307,-795,0,1669975836,12962.74224272,175.53947912999865,54400.00226232 2022-12-02,10:10:38.000,336,11104348,-795,0,1669975837,12962.870232609996,175.62406868999824,54399.94636536 2022-12-02,10:10:39.000,336,11104307,-795,0,1669975838,12962.917386779991,175.40554566000355,54399.76470024 2022-12-02,10:10:40.000,336,11104298,-795,0,1669975839,12962.77592426999,175.06718741999794,54399.583035120006 2022-12-02,10:10:41.000,336,11104341,-795,0,1669975840,12962.688352239995,175.01784351000242,54399.37342152 2022-12-02,10:10:42.000,336,11104320,-795,0,1669975841,12962.661407,175.22931740999775,54399.14284656 2022-12-02,10:10:43.000,336,11104345,-795,0,1669975842,12962.61425282999,175.29275957999926,54399.0170784 2022-12-02,10:10:44.000,336,11104349,-795,0,1669975843,12962.73550640999,175.27161219000118,54399.02406552001 2022-12-02,10:10:45.000,336,11104378,-795,0,1669975844,12962.971277259996,175.32800523000333,54398.98214280001 2022-12-02,10:10:46.000,336,11104358,-795,0,1669975845,12963.112739769997,175.27866132000054,54398.83541328001 2022-12-02,10:10:47.000,336,11104356,-795,0,1669975846,12963.166630250002,175.11653133000073,54398.59785120001 2022-12-02,10:10:48.000,336,11104271,-795,0,1669975847,12962.978013569991,174.975548729999,54398.54195424 2022-12-02,10:10:49.000,336,11104359,-795,0,1669975848,12962.647934379995,174.9403030800022,54398.56990272001 2022-12-02,10:10:50.000,336,11104328,-795,0,1669975849,12962.47279031999,174.79932048000046,54398.54195424 2022-12-02,10:10:51.000,336,11104332,-795,0,1669975850,12962.196601609998,174.42571658999805,54398.50003152001 2022-12-02,10:10:52.000,336,11104322,-795,0,1669975851,12962.183128989993,174.03096531000483,54398.44413456 2022-12-02,10:10:53.000,336,11104375,-795,0,1669975852,12962.405427219994,174.21424269000272,54398.4930444 2022-12-02,10:10:54.000,336,11104317,-795,0,1669975853,12962.69508854999,174.53145354000299,54398.56990272001 2022-12-02,10:10:55.000,336,11104384,-795,0,1669975854,12963.058849289991,174.57374831999914,54398.54195424 2022-12-02,10:10:56.000,336,11104334,-795,0,1669975855,12963.489973129988,174.62309223000193,54398.54195424 2022-12-02,10:10:57.000,336,11104359,-795,0,1669975856,12963.82005232,174.66538700999808,54398.4930444 2022-12-02,10:10:58.000,336,11104314,-795,0,1669975857,12964.069295789996,174.8275169999979,54398.527980000006 2022-12-02,10:10:59.000,336,11104327,-795,0,1669975858,12964.244439850001,174.8557135200026,54398.8074648 2022-12-02,10:11:00.000,336,11104308,-795,0,1669975859,12964.406111290002,174.9896469899977,54399.010091280004 2022-12-02,10:11:01.000,336,11104349,-795,0,1669975860,12964.345484500001,175.09538394000265,54399.06598824 2022-12-02,10:11:02.000,336,11104353,-795,0,1669975861,12964.358957119992,175.15882611000416,54399.28258896 2022-12-02,10:11:03.000,336,11104375,-795,0,1669975862,12964.486947010002,175.10948220000137,54399.534125280006 2022-12-02,10:11:04.000,336,11104358,-795,0,1669975863,12964.527364870002,174.8768609100007,54399.61797072 2022-12-02,10:11:05.000,336,11104354,-795,0,1669975864,12964.756399409998,174.67948527000408,54399.75771312 2022-12-02,10:11:06.000,336,11104386,-795,0,1669975865,12965.0191155,174.68653440000344,54399.701816160006 2022-12-02,10:11:07.000,336,11104327,-795,0,1669975866,12965.416557789991,174.81341873999918,54399.76470024 2022-12-02,10:11:08.000,336,11104400,-795,0,1669975867,12965.921781039993,175.49013522000314,54400.00924944001 2022-12-02,10:11:09.000,336,11104360,-795,0,1669975868,12966.615620969991,176.71668384000077,54400.24681152001 2022-12-02,10:11:10.000,336,11104340,-795,0,1669975869,12967.167998389988,177.8092989900033,54400.51232208001 2022-12-02,10:11:11.000,336,11104375,-795,0,1669975870,12967.228625179989,178.3027380900021,54400.687000080005 2022-12-02,10:11:12.000,336,11104377,-795,0,1669975871,12967.174734699998,177.97847811000247,54400.66603872 2022-12-02,10:11:13.000,336,11104333,-795,0,1669975872,12966.804237650002,177.61192334999942,54401.11321440001 2022-12-02,10:11:14.000,336,11104364,-795,0,1669975873,12966.285541779995,177.21717206999892,54401.39968632001 2022-12-02,10:11:15.000,336,11104335,-795,0,1669975874,12966.056507239999,176.98455077999824,54401.50449312 2022-12-02,10:11:16.000,336,11104332,-795,0,1669975875,12966.23838761,177.11848425000062,54401.50449312 2022-12-02,10:11:17.000,336,11104315,-795,0,1669975876,12966.31922333,177.60487422000006,54401.71410672001 2022-12-02,10:11:18.000,336,11104342,-795,0,1669975877,12966.325959639995,177.88683942000353,54401.742055200004 2022-12-02,10:11:19.000,336,11104323,-795,0,1669975878,12966.427004289995,177.97847811000247,54402.06346272 2022-12-02,10:11:20.000,336,11104373,-795,0,1669975879,12966.37311380999,177.83749551000074,54402.245127840004 2022-12-02,10:11:21.000,336,11104330,-795,0,1669975880,12966.2990144,177.48503901000367,54402.44775432 2022-12-02,10:11:22.000,336,11104342,-795,0,1669975881,12966.19796975,176.921108610004,54402.59448384001 2022-12-02,10:11:23.000,336,11104397,-795,0,1669975882,12965.881363179993,176.5475047200016,54402.79012320001 2022-12-02,10:11:24.000,336,11104345,-795,0,1669975883,12965.34245838,176.1386551800024,54402.90890424001 2022-12-02,10:11:25.000,336,11104336,-795,0,1669975884,12964.884389299994,175.1870226300016,54402.92986560001 2022-12-02,10:11:26.000,336,11104333,-795,0,1669975885,12964.736190479998,174.30588138000167,54403.083582240004 2022-12-02,10:11:27.000,336,11104313,-795,0,1669975886,12964.567782730002,174.25653746999888,54402.95781408001 2022-12-02,10:11:28.000,336,11104329,-795,0,1669975887,12964.372429739997,174.27768486000423,54402.83204592 2022-12-02,10:11:29.000,336,11104355,-795,0,1669975888,12964.109713649996,173.9886705300014,54402.67832928 2022-12-02,10:11:30.000,336,11104314,-795,0,1669975889,12964.358957119992,173.45998577999853,54402.72723912 2022-12-02,10:11:31.000,336,11104392,-795,0,1669975890,12964.641882139993,172.7268762599997,54402.66435504 2022-12-02,10:11:32.000,336,11104347,-795,0,1669975891,12964.985433949994,172.15589673000068,54402.699290640005 2022-12-02,10:11:33.000,336,11104365,-795,0,1669975892,12965.27509527999,171.8245876200017,54402.6853164 2022-12-02,10:11:34.000,336,11104385,-795,0,1669975893,12965.739900669992,172.0854054299998,54402.8250588 2022-12-02,10:11:35.000,336,11104355,-795,0,1669975894,12966.31248701999,172.7550727800044,54402.8250588 2022-12-02,10:11:36.000,336,11104355,-795,0,1669975895,12966.51457631999,173.44588751999981,54402.95082696 2022-12-02,10:11:37.000,336,11104354,-795,0,1669975896,12966.39332273999,173.96752314000332,54403.034672400005 2022-12-02,10:11:38.000,336,11104318,-795,0,1669975897,12966.265332849995,174.26358659999823,54403.30018296 2022-12-02,10:11:39.000,336,11104371,-795,0,1669975898,12966.2990144,174.07326009000099,54403.656526080005 2022-12-02,10:11:40.000,336,11104310,-795,0,1669975899,12966.386586429995,173.7771966299988,54403.88710104001 2022-12-02,10:11:41.000,336,11104316,-795,0,1669975900,12966.709929309996,173.45998577999853,54403.96395936001 2022-12-02,10:11:42.000,336,11104342,-795,0,1669975901,12967.49807758,173.38949447999767,54404.089727520004 2022-12-02,10:11:43.000,336,11104334,-795,0,1669975902,12968.495051459999,173.5304770799994,54404.376199440005 2022-12-02,10:11:44.000,336,11104352,-795,0,1669975903,12969.289936039997,173.8406388000003,54404.60677440001 2022-12-02,10:11:45.000,336,11104359,-795,0,1669975904,12969.801895599994,174.25653746999888,54404.70459408001 2022-12-02,10:11:46.000,336,11104361,-795,0,1669975905,12969.97030334999,175.17292437000287,54404.928181920004 2022-12-02,10:11:47.000,336,11104339,-795,0,1669975906,12969.795159289999,175.96947606000322,54405.13779552001 2022-12-02,10:11:48.000,336,11104344,-795,0,1669975907,12969.404453310002,176.10340952999832,54405.4801644 2022-12-02,10:11:49.000,336,11104375,-795,0,1669975908,12968.98006578,175.52538086999994,54405.70375224 2022-12-02,10:11:50.000,336,11104306,-795,0,1669975909,12968.83186695999,174.7288291799996,54405.81554616 2022-12-02,10:11:51.000,336,11104335,-795,0,1669975910,12968.81839434,173.9393266199986,54405.864456 2022-12-02,10:11:52.000,336,11104353,-795,0,1669975911,12968.724085999995,173.28375753,54405.7247136 2022-12-02,10:11:53.000,336,11104355,-795,0,1669975912,12968.56915086999,172.69867974000226,54405.5849712 2022-12-02,10:11:54.000,336,11104357,-795,0,1669975913,12968.474842529999,172.63523757000075,54405.550035600005 2022-12-02,10:11:55.000,336,11104344,-795,0,1669975914,12968.387270499989,172.5295006200031,54405.42426744001 2022-12-02,10:11:56.000,336,11104356,-795,0,1669975915,12968.414215739998,172.39556715000072,54405.30548640001 2022-12-02,10:11:57.000,336,11104359,-795,0,1669975916,12968.663459209994,172.32507584999985,54405.32644776001 2022-12-02,10:11:58.000,336,11104349,-795,0,1669975917,12968.64998658999,172.76917104000313,54405.25657656001 2022-12-02,10:11:59.000,336,11104347,-795,0,1669975918,12968.292962159998,173.24146275000385,54405.2006796 2022-12-02,10:12:00.000,336,11104333,-795,0,1669975919,12967.76079367,173.31195405000472,54405.03997584001 2022-12-02,10:12:01.000,336,11104306,-795,0,1669975920,12967.255570419999,172.80441668999993,54404.9561304 2022-12-02,10:12:02.000,336,11104330,-795,0,1669975921,12966.938963849992,172.0854054299998,54404.6766456 2022-12-02,10:12:03.000,336,11104346,-795,0,1669975922,12967.093898979998,171.28885373999947,54404.46703200001 2022-12-02,10:12:04.000,336,11104339,-795,0,1669975923,12967.45765972,170.78131638000195,54404.376199440005 2022-12-02,10:12:05.000,336,11104318,-795,0,1669975924,12967.949410349996,170.54164596000192,54404.110688880006 2022-12-02,10:12:06.000,336,11104360,-795,0,1669975925,12968.427688359989,170.4782037900004,54403.88710104001 2022-12-02,10:12:07.000,336,11104338,-795,0,1669975926,12968.91943899,170.64738290999958,54403.775307120006 2022-12-02,10:12:08.000,336,11104309,-795,0,1669975927,12969.195627699992,171.32409939000354,54403.57966776001 2022-12-02,10:12:09.000,336,11104327,-795,0,1669975928,12969.390980689997,172.15589673000068,54403.656526080005 2022-12-02,10:12:10.000,336,11104335,-795,0,1669975929,12969.532443199998,172.7903184300012,54403.78229424 2022-12-02,10:12:11.000,336,11104351,-795,0,1669975930,12969.653696779998,173.0863818900034,54403.88011392 2022-12-02,10:12:12.000,336,11104321,-795,0,1669975931,12969.518970579993,172.89605537999887,54403.5237708 2022-12-02,10:12:13.000,336,11104381,-795,0,1669975932,12969.222572940002,172.57179539999925,54403.7333844 2022-12-02,10:12:14.000,336,11104322,-795,0,1669975933,12969.074374119991,172.25458454999898,54403.922036640004 2022-12-02,10:12:15.000,336,11104280,-795,0,1669975934,12968.81839434,172.00786499999958,54403.71941016001 2022-12-02,10:12:16.000,336,11104318,-795,0,1669975935,12968.555678249999,171.8386858800004,54403.69844880001 2022-12-02,10:12:17.000,336,11104303,-795,0,1669975936,12968.286225849988,171.8880297900032,54403.488835200005 2022-12-02,10:12:18.000,336,11104349,-795,0,1669975937,12968.090872859997,172.00786499999958,54403.41197688001 2022-12-02,10:12:19.000,336,11104352,-795,0,1669975938,12967.875310939991,171.88098066000384,54403.4538996 2022-12-02,10:12:20.000,336,11104303,-795,0,1669975939,12967.767529979996,171.58491720000166,54403.43293824001 2022-12-02,10:12:21.000,336,11104348,-795,0,1669975940,12967.61933116,171.47213112000463,54403.202363280005 2022-12-02,10:12:22.000,336,11104325,-795,0,1669975941,12967.464396029995,171.3311485200029,54402.9997368 2022-12-02,10:12:23.000,336,11104310,-795,0,1669975942,12967.43745079,171.30295199999819,54402.76217472001 2022-12-02,10:12:24.000,336,11104316,-795,0,1669975943,12967.295988279999,171.60606458999973,54402.53858688 2022-12-02,10:12:25.000,336,11104298,-795,0,1669975944,12966.972645399997,171.78229283999826,54402.3010248 2022-12-02,10:12:26.000,336,11104333,-795,0,1669975945,12966.615620969991,171.7258998000034,54402.08442408 2022-12-02,10:12:27.000,336,11104311,-795,0,1669975946,12966.750347169997,171.50737677000143,54401.95166880001 2022-12-02,10:12:28.000,336,11104363,-795,0,1669975947,12967.215152559998,171.92327544,54402.06346272 2022-12-02,10:12:29.000,336,11104341,-795,0,1669975948,12967.61933116,172.12770021000324,54401.85384912001 2022-12-02,10:12:30.000,336,11104336,-795,0,1669975949,12968.063927620002,172.36737063000328,54401.9167332 2022-12-02,10:12:31.000,336,11104276,-795,0,1669975950,12968.387270499989,172.1840932499981,54401.85384912001 2022-12-02,10:12:32.000,336,11104326,-795,0,1669975951,12968.744294929995,171.92327544,54401.574364320004 2022-12-02,10:12:33.000,336,11104272,-795,0,1669975952,12969.02048364,171.99376674000086,54401.62327416 2022-12-02,10:12:34.000,336,11104331,-795,0,1669975953,12969.128264599996,172.05720891000237,54401.74904232 2022-12-02,10:12:35.000,336,11104341,-795,0,1669975954,12969.168682459996,172.04311065000365,54401.66519688001 2022-12-02,10:12:36.000,336,11104378,-795,0,1669975955,12969.276463419992,171.71180154000467,54401.67917112 2022-12-02,10:12:37.000,336,11104327,-795,0,1669975956,12969.485289030003,171.42278721000184,54401.811926400005 2022-12-02,10:12:38.000,336,11104312,-795,0,1669975957,12969.620015229993,171.26065722000203,54401.80493928001 2022-12-02,10:12:39.000,336,11104300,-795,0,1669975958,12969.626751539989,171.2465589600033,54401.79795216 2022-12-02,10:12:40.000,336,11104304,-795,0,1669975959,12969.512234269998,171.09852723000222,54401.88179760001 2022-12-02,10:12:41.000,336,11104337,-795,0,1669975960,12969.444871170002,170.9716428899992,54401.930707440006 2022-12-02,10:12:42.000,336,11104285,-795,0,1669975961,12969.222572940002,171.0562324499988,54401.80493928001 2022-12-02,10:12:43.000,336,11104355,-795,0,1669975962,12969.121528290001,171.22541156999796,54401.71410672001 2022-12-02,10:12:44.000,336,11104370,-795,0,1669975963,12969.121528290001,171.91622631000064,54401.86782336 2022-12-02,10:12:45.000,336,11104331,-795,0,1669975964,12968.8588122,172.65638495999883,54401.9167332 2022-12-02,10:12:46.000,336,11104353,-795,0,1669975965,12968.562414559994,172.8749079900008,54401.9866044 2022-12-02,10:12:47.000,336,11104297,-795,0,1669975966,12968.292962159998,172.5435988800018,54401.96564304 2022-12-02,10:12:48.000,336,11104321,-795,0,1669975967,12968.104345480002,171.92327544,54402.03551424 2022-12-02,10:12:49.000,336,11104290,-795,0,1669975968,12968.077400239992,171.32409939000354,54402.07044984001 2022-12-02,10:12:50.000,336,11104335,-795,0,1669975969,12968.084136550002,170.80246377000003,54402.00057864001 2022-12-02,10:12:51.000,336,11104336,-795,0,1669975970,12968.272753229998,170.5768916099987,54402.06346272 2022-12-02,10:12:52.000,336,11104358,-795,0,1669975971,12968.61630504,170.79541464000067,54402.01455288 2022-12-02,10:12:53.000,336,11104307,-795,0,1669975972,12969.0609015,171.19721505000052,54402.028527120005 2022-12-02,10:12:54.000,336,11104337,-795,0,1669975973,12969.451607479998,171.58491720000166,54402.09141120001 2022-12-02,10:12:55.000,336,11104325,-795,0,1669975974,12969.660433089994,171.93737369999872,54402.13333392 2022-12-02,10:12:56.000,336,11104319,-715,0,1669975975,12969.350562829997,172.52245149000373,54402.11935968001 2022-12-02,10:12:57.000,336,11104340,-795,0,1669975976,12968.515260389999,172.92425190000358,54402.098398320006 2022-12-02,10:12:58.000,336,11104312,-795,0,1669975977,12967.605858539995,173.30490491999808,54401.78397792001 2022-12-02,10:12:59.000,336,11104354,-795,0,1669975978,12966.844655510002,173.60801750999963,54401.60929992 2022-12-02,10:13:00.000,336,11104338,-795,0,1669975979,12966.41353166999,173.55162447000475,54401.24596968 2022-12-02,10:13:01.000,336,11104362,-795,0,1669975980,12966.33943226,173.26261014000193,54400.924562160006 2022-12-02,10:13:02.000,336,11104307,-795,0,1669975981,12966.386586429995,173.0017923300038,54400.59616752 2022-12-02,10:13:03.000,336,11104308,-795,0,1669975982,12966.447213219995,172.6422867000001,54400.43546376 2022-12-02,10:13:04.000,336,11104308,-795,0,1669975983,12966.42026798,172.4167145399988,54400.232837280004 2022-12-02,10:13:05.000,336,11104357,-795,0,1669975984,12966.447213219995,172.15589673000068,54400.10706912001 2022-12-02,10:13:06.000,336,11104353,-795,0,1669975985,12966.48089477,171.8880297900032,54399.91142976001 2022-12-02,10:13:07.000,336,11104309,-795,0,1669975986,12966.467422149995,171.50032764000207,54399.89046840001 2022-12-02,10:13:08.000,336,11104373,-795,0,1669975987,12966.689720379996,170.99279028000456,54400.03021080001 2022-12-02,10:13:09.000,336,11104361,-795,0,1669975988,12967.147789459988,170.53459683000256,54400.037197920006 2022-12-02,10:13:10.000,336,11104376,-795,0,1669975989,12967.63954009,170.65443203999894,54400.12803048001 2022-12-02,10:13:11.000,336,11104298,-795,0,1669975990,12967.65301270999,170.99983941000391,54400.12104336 2022-12-02,10:13:12.000,336,11104333,-795,0,1669975991,12967.221888869994,171.09147810000286,54399.93937824001 2022-12-02,10:13:13.000,336,11104344,-795,0,1669975992,12966.48089477,171.27475548000075,54399.67386768001 2022-12-02,10:13:14.000,336,11104339,-795,0,1669975993,12965.504129820001,171.66950676000124,54399.86251992001 2022-12-02,10:13:15.000,336,11104312,-795,0,1669975994,12964.594727969998,171.85278413999913,54400.016236560004 2022-12-02,10:13:16.000,336,11104301,-795,0,1669975995,12963.786370769994,171.66950676000124,54400.09309488 2022-12-02,10:13:17.000,336,11104350,-795,0,1669975996,12963.341774309993,171.37344329999905,54400.065146400004 2022-12-02,10:13:18.000,336,11104405,-795,0,1669975997,12963.146421320002,170.91524985000433,54399.94636536 2022-12-02,10:13:19.000,336,11104309,-795,0,1669975998,12962.8634963,170.4782037900004,54399.83457144 2022-12-02,10:13:20.000,336,11104367,-795,0,1669975999,12962.80286951,170.104599899998,54399.7856616 2022-12-02,10:13:21.000,336,11104341,-795,0,1669976000,12962.92412309,169.8578803499986,54399.77168736001 2022-12-02,10:13:22.000,336,11104370,-795,0,1669976001,12963.193575489997,169.78033991999837,54399.59700936 2022-12-02,10:13:23.000,336,11104364,-795,0,1669976002,12963.84026125,169.99181382000097,54399.66688056 2022-12-02,10:13:24.000,336,11104325,-795,0,1669976003,12964.534101179997,170.39361423000082,54399.79264872001 2022-12-02,10:13:25.000,336,11104329,-795,0,1669976004,12964.870916679989,171.22541156999796,54399.8555328 2022-12-02,10:13:26.000,336,11104337,-795,0,1669976005,12965.03258811999,172.6634340899982,54399.89046840001 2022-12-02,10:13:27.000,336,11104334,-795,0,1669976006,12965.03932443,174.00276879000012,54399.918416880006 2022-12-02,10:13:28.000,336,11104277,-795,0,1669976007,12965.03258811999,174.92620482000348,54400.065146400004 2022-12-02,10:13:29.000,336,11104316,-795,0,1669976008,12965.0191155,175.57472478000273,54400.27476000001 2022-12-02,10:13:30.000,336,11104319,-795,0,1669976009,12964.864180369994,175.9271812799998,54400.470399360005 2022-12-02,10:13:31.000,336,11104306,-795,0,1669976010,12964.662091069993,175.63816695000423,54400.64507736 2022-12-02,10:13:32.000,336,11104374,-795,0,1669976011,12964.628409520003,175.27161219000118,54400.74289704 2022-12-02,10:13:33.000,336,11104312,-795,0,1669976012,12964.237703539991,174.8909591699994,54400.875652320006 2022-12-02,10:13:34.000,336,11104329,-795,0,1669976013,12963.651644569989,174.48915875999955,54401.02936896 2022-12-02,10:13:35.000,336,11104281,-795,0,1669976014,12963.213784419997,174.29178312000295,54401.06430456001 2022-12-02,10:13:36.000,336,11104312,-795,0,1669976015,12962.978013569991,174.1719479099993,54400.96648488001 2022-12-02,10:13:37.000,336,11104358,-795,0,1669976016,12962.88370523,174.04506357000355,54400.86167808 2022-12-02,10:13:38.000,336,11104358,-795,0,1669976017,12963.159893939992,173.741950980002,54400.89661368001 2022-12-02,10:13:39.000,336,11104328,-795,0,1669976018,12963.739216599999,173.30490491999808,54401.10622728 2022-12-02,10:13:40.000,336,11104312,-795,0,1669976019,12964.426320220002,172.81146581999928,54401.18308560001 2022-12-02,10:13:41.000,336,11104361,-795,0,1669976020,12965.005642879994,172.32507584999985,54401.238982560004 2022-12-02,10:13:42.000,336,11104291,-795,0,1669976021,12965.2212048,172.16294586000004,54401.29487952 2022-12-02,10:13:43.000,336,11104297,-795,0,1669976022,12964.99217025999,172.1065528199979,54401.3926992 2022-12-02,10:13:44.000,336,11104286,-795,0,1669976023,12964.433056529997,172.11360195000452,54401.23199544001 2022-12-02,10:13:45.000,336,11104355,-795,0,1669976024,12963.846997559995,172.25458454999898,54401.37173784001 2022-12-02,10:13:46.000,336,11104399,-795,0,1669976025,12963.328301690002,172.68458148000354,54401.33680224 2022-12-02,10:13:47.000,336,11104374,-795,0,1669976026,12962.77592426999,173.20621709999978,54401.38571208 2022-12-02,10:13:48.000,336,11104314,-795,0,1669976027,12962.263964709993,173.36129796000023,54401.406673440004 2022-12-02,10:13:49.000,336,11104294,-795,0,1669976028,12961.900203969992,173.17802058000234,54401.54641584001 2022-12-02,10:13:50.000,336,11104333,-795,0,1669976029,12961.63748787999,173.05818536999868,54401.51846736001 2022-12-02,10:13:51.000,336,11104327,-795,0,1669976030,12961.34109024,172.98064493999846,54401.38571208 2022-12-02,10:13:52.000,336,11104327,-795,0,1669976031,12960.869548540002,172.81851494999864,54401.0782788 2022-12-02,10:13:53.000,336,11104281,-795,0,1669976032,12960.43842469999,172.5647462699999,54400.98744624 2022-12-02,10:13:54.000,336,11104327,-795,0,1669976033,12960.15549967999,172.09950368999853,54400.89661368001 2022-12-02,10:13:55.000,336,11104336,-795,0,1669976034,12959.912992519989,171.64835937000316,54400.78481976 2022-12-02,10:13:56.000,336,11104305,-795,0,1669976035,12959.616594879997,171.4298363400012,54400.49834784 2022-12-02,10:13:57.000,336,11104340,-795,0,1669976036,12959.454923439996,171.12672374999966,54400.44245088001 2022-12-02,10:13:58.000,336,11104387,-795,0,1669976037,12959.589649640002,170.95049550000113,54400.351618320004 2022-12-02,10:13:59.000,336,11104310,-795,0,1669976038,12959.562704399992,170.689677690003,54400.21886304 2022-12-02,10:14:00.000,336,11104355,-795,0,1669976039,12959.576177019997,170.25968075999845,54400.065146400004 2022-12-02,10:14:01.000,336,11104297,-795,0,1669976040,12959.427978200001,169.80853644000308,54399.925404 2022-12-02,10:14:02.000,336,11104325,-795,0,1669976041,12959.01706328999,169.38558863999788,54399.56906088 2022-12-02,10:14:03.000,336,11104339,-795,0,1669976042,12958.478158489997,169.13886908999848,54399.366434400006 2022-12-02,10:14:04.000,336,11104320,-795,0,1669976043,12957.649592359994,168.89214953999908,54399.32451168 2022-12-02,10:14:05.000,336,11104301,-795,0,1669976044,12956.982697669991,168.6242826000016,54399.079962480006 2022-12-02,10:14:06.000,336,11104363,-795,0,1669976045,12956.56504645,168.42690695999772,54398.891310240004 2022-12-02,10:14:07.000,336,11104305,-795,0,1669976046,12956.531364899995,168.2506787099992,54398.527980000006 2022-12-02,10:14:08.000,336,11104312,-795,0,1669976047,12956.74019050999,168.22953132000112,54398.38125048001 2022-12-02,10:14:09.000,336,11104318,-795,0,1669976048,12956.713245269995,168.2506787099992,54398.28343080001 2022-12-02,10:14:10.000,336,11104298,-795,0,1669976049,12956.854707779996,168.0039591599998,54398.23452096001 2022-12-02,10:14:11.000,336,11104308,-795,0,1669976050,12957.016379219996,167.8065835200032,54398.171636880004 2022-12-02,10:14:12.000,336,11104305,-795,0,1669976051,12957.359931029998,167.66560092000145,54397.9690104 2022-12-02,10:14:13.000,336,11104351,-795,0,1669976052,12957.669801289994,167.510520060001,54397.77337104 2022-12-02,10:14:14.000,336,11104344,-795,0,1669976053,12957.993144169996,167.72904309000296,54397.5847188 2022-12-02,10:14:15.000,336,11104322,-795,0,1669976054,12957.89883582999,168.5608404300001,54397.39606656001 2022-12-02,10:14:16.000,336,11104356,-795,0,1669976055,12957.649592359994,169.06132865999825,54397.284272640005 2022-12-02,10:14:17.000,336,11104342,-795,0,1669976056,12957.110687560002,169.28690081999957,54397.0257492 2022-12-02,10:14:18.000,336,11104258,-795,0,1669976057,12956.773872059995,169.16001648000383,54396.879019680004 2022-12-02,10:14:19.000,336,11104333,-795,0,1669976058,12956.53810120999,169.0683777900049,54396.76722576 2022-12-02,10:14:20.000,336,11104349,-795,0,1669976059,12956.410111319994,169.13886908999848,54396.43883112001 2022-12-02,10:14:21.000,336,11104352,-795,0,1669976060,12956.56504645,169.33624473000236,54396.040565280004 2022-12-02,10:14:22.000,336,11104338,-795,0,1669976061,12956.874916709996,169.28690081999957,54395.67024792001 2022-12-02,10:14:23.000,336,11104347,-795,0,1669976062,12956.90859826,169.329195600003,54395.43268584001 2022-12-02,10:14:24.000,336,11104350,-795,0,1669976063,12956.78060836999,169.16001648000383,54395.0693556 2022-12-02,10:14:25.000,336,11104302,-795,0,1669976064,12956.854707779996,168.7723143300027,54394.8946776 2022-12-02,10:14:26.000,336,11104348,-795,0,1669976065,12957.178050659997,168.4973982599986,54394.64314128001 2022-12-02,10:14:27.000,336,11104354,-795,0,1669976066,12957.359931029998,168.41985782999836,54394.384617840005 2022-12-02,10:14:28.000,336,11104330,-795,0,1669976067,12957.83820903999,168.2647769699979,54394.279811039996 2022-12-02,10:14:29.000,336,11104327,-795,0,1669976068,12958.370377530002,168.44100522000372,54394.29378528 2022-12-02,10:14:30.000,336,11104336,-795,0,1669976069,12958.451213250002,168.94854258000123,54394.13308152 2022-12-02,10:14:31.000,336,11104274,-795,0,1669976070,12958.309750740002,169.33624473000236,54393.90949368 2022-12-02,10:14:32.000,336,11104301,-795,0,1669976071,12958.12787037,169.49837472000218,54393.67891872 2022-12-02,10:14:33.000,336,11104353,-795,0,1669976072,12958.12787037,169.37853950999852,54393.56013768 2022-12-02,10:14:34.000,336,11104345,-795,0,1669976073,12958.249123950001,169.329195600003,54393.427382400005 2022-12-02,10:14:35.000,336,11104333,-795,0,1669976074,12958.370377530002,169.1811638700019,54393.497253600006 2022-12-02,10:14:36.000,336,11104365,-795,0,1669976075,12958.505103729993,168.99083736000466,54393.43436952 2022-12-02,10:14:37.000,336,11104329,-795,0,1669976076,12958.518576349998,168.87805128000036,54393.329562720006 2022-12-02,10:14:38.000,336,11104373,-795,0,1669976077,12958.801501369999,168.82870737000485,54393.25270440001 2022-12-02,10:14:39.000,336,11104328,-795,0,1669976078,12959.10463532,169.2164095199987,54393.03610368001 2022-12-02,10:14:40.000,336,11104348,-795,0,1669976079,12959.293251999996,170.09050163999927,54392.96623248001 2022-12-02,10:14:41.000,336,11104318,-795,0,1669976080,12959.23936151999,170.81656202999875,54392.85443856 2022-12-02,10:14:42.000,336,11104318,-795,0,1669976081,12959.28651569,170.89410245999898,54392.60988936001 2022-12-02,10:14:43.000,336,11104345,-795,0,1669976082,12959.394296649996,170.78131638000195,54392.470146960004 2022-12-02,10:14:44.000,336,11104329,-795,0,1669976083,12959.18547104,170.78131638000195,54392.540018160005 2022-12-02,10:14:45.000,336,11104312,-795,0,1669976084,12958.814973989989,170.73197246999916,54392.3793144 2022-12-02,10:14:46.000,336,11104315,-795,0,1669976085,12958.626357309993,170.5275477000032,54392.21861064 2022-12-02,10:14:47.000,336,11104256,-795,0,1669976086,12958.85539184999,170.2667298899978,54391.98104856001 2022-12-02,10:14:48.000,336,11104234,-795,0,1669976087,12959.13831686999,170.08345250999992,54391.869254640005 2022-12-02,10:14:49.000,336,11104346,-795,0,1669976088,12959.26630676,169.80853644000308,54391.74348648001 2022-12-02,10:14:50.000,336,11104297,-795,0,1669976089,12959.353878789996,169.71689775000414,54391.6107312 2022-12-02,10:14:51.000,336,11104343,-795,0,1669976090,12959.212416279996,169.95656817000418,54391.54086 2022-12-02,10:14:52.000,336,11104310,-795,0,1669976091,12959.12484425,170.16099294000014,54391.42207896 2022-12-02,10:14:53.000,336,11104326,-795,0,1669976092,12959.313460929996,170.37246684000274,54391.39413048 2022-12-02,10:14:54.000,336,11104362,-795,0,1669976093,12959.320197239991,170.34427031999803,54391.52688576001 2022-12-02,10:14:55.000,336,11104324,-795,0,1669976094,12959.20567997,169.8860768700033,54391.47797592001 2022-12-02,10:14:56.000,336,11104378,-795,0,1669976095,12959.09789900999,169.329195600003,54391.37316912 2022-12-02,10:14:57.000,336,11104346,-795,0,1669976096,12958.96317281,168.75821607000398,54391.17752976 2022-12-02,10:14:58.000,336,11104301,-795,0,1669976097,12958.90254602,168.2788752300039,54391.07272296001 2022-12-02,10:14:59.000,336,11104336,-795,0,1669976098,12958.990118049995,168.01100828999915,54391.03778736 2022-12-02,10:15:00.000,336,11104321,-795,0,1669976099,12959.522286539992,168.37051392000285,54390.91900632 2022-12-02,10:15:01.000,336,11104384,-795,0,1669976100,12959.906256209993,169.2164095199987,54390.84913512 2022-12-02,10:15:02.000,336,11104318,-795,0,1669976101,12959.966882999994,169.64640645000327,54390.84913512 2022-12-02,10:15:03.000,336,11104259,-795,0,1669976102,12960.09487288999,169.8226347000018,54390.91900632 2022-12-02,10:15:04.000,336,11104358,-795,0,1669976103,12960.17570860999,169.90722426000139,54390.8770836 2022-12-02,10:15:05.000,336,11104325,-795,0,1669976104,12960.27675325999,169.8860768700033,54390.93996768 2022-12-02,10:15:06.000,336,11104345,-795,0,1669976105,12960.22286278,169.69575035999878,54390.85612224001 2022-12-02,10:15:07.000,336,11104354,-795,0,1669976106,12960.168972299994,169.25870430000214,54390.8770836 2022-12-02,10:15:08.000,336,11104354,-795,0,1669976107,12960.613568759996,168.89919866999844,54391.00983888 2022-12-02,10:15:09.000,336,11104340,-795,0,1669976108,12961.152473559989,168.9555917100006,54390.92599344001 2022-12-02,10:15:10.000,336,11104374,-795,0,1669976109,12961.172682489989,169.78738904999773,54391.030800240005 2022-12-02,10:15:11.000,336,11104298,-795,0,1669976110,12960.707877100001,170.8729550700009,54390.93298056001 2022-12-02,10:15:12.000,336,11104305,-795,0,1669976111,12960.03424609999,171.5144259000008,54390.59061168001 2022-12-02,10:15:13.000,336,11104296,-795,0,1669976112,12959.818684179998,171.80344023000362,54390.576637440005 2022-12-02,10:15:14.000,336,11104341,-795,0,1669976113,12959.832156799988,172.01491412999894,54390.625547280004 2022-12-02,10:15:15.000,336,11104343,-795,0,1669976114,12959.865838349993,172.1065528199979,54390.59061168001 2022-12-02,10:15:16.000,336,11104312,-795,0,1669976115,12959.717639529998,172.09245455999917,54390.2482428 2022-12-02,10:15:17.000,336,11104355,-795,0,1669976116,12959.751321080003,171.86688239999785,54390.38099808001 2022-12-02,10:15:18.000,336,11104296,-795,0,1669976117,12959.737848459998,171.66245763000188,54390.42292080001 2022-12-02,10:15:19.000,336,11104282,-795,0,1669976118,12959.427978200001,171.69770327999868,54390.17138448 2022-12-02,10:15:20.000,336,11104305,-795,0,1669976119,12958.95643649999,171.80344023000362,54390.0386292 2022-12-02,10:15:21.000,336,11104337,-795,0,1669976120,12958.727401959994,171.8880297900032,54389.9338224 2022-12-02,10:15:22.000,336,11104326,-795,0,1669976121,12958.660038859998,171.96557022000343,54389.89189968 2022-12-02,10:15:23.000,336,11104293,-795,0,1669976122,12958.518576349998,171.84573500999977,54389.98971936 2022-12-02,10:15:24.000,336,11104345,-795,0,1669976123,12958.720665649998,171.41573808000248,54390.38099808001 2022-12-02,10:15:25.000,336,11104300,-795,0,1669976124,12959.14505318,171.09147810000286,54390.53471472 2022-12-02,10:15:26.000,336,11104326,-795,0,1669976125,12959.13831686999,171.1196746200003,54390.576637440005 2022-12-02,10:15:27.000,336,11104301,-795,0,1669976126,12959.192207349995,171.30295199999819,54390.478817760006 2022-12-02,10:15:28.000,336,11104340,-795,0,1669976127,12959.441450819992,172.05720891000237,54390.50676624 2022-12-02,10:15:29.000,336,11104311,-795,0,1669976128,12959.070953769995,172.89605537999887,54390.39497232 2022-12-02,10:15:30.000,336,11104360,-795,0,1669976129,12958.558994209998,172.91015364000486,54390.42292080001 2022-12-02,10:15:31.000,336,11104331,-795,0,1669976130,12958.323223359992,172.45900932000222,54390.38099808001 2022-12-02,10:15:32.000,336,11104347,-795,0,1669976131,12958.255860259997,172.0219632599983,54390.26221704001 2022-12-02,10:15:33.000,336,11104387,-795,0,1669976132,12958.10766144,171.54967155000486,54390.30413976001 2022-12-02,10:15:34.000,336,11104344,-795,0,1669976133,12957.972935239995,171.12672374999966,54390.29715264 2022-12-02,10:15:35.000,336,11104303,-795,0,1669976134,12958.06724358,170.9082007199977,54390.1783716 2022-12-02,10:15:36.000,336,11104308,-795,0,1669976135,12958.073979889996,170.8236111599981,54390.04561632001 2022-12-02,10:15:37.000,336,11104299,-795,0,1669976136,12957.93925368999,170.80246377000003,54389.87093832 2022-12-02,10:15:38.000,336,11104311,-795,0,1669976137,12958.12787037,170.84475855000346,54389.80106712001 2022-12-02,10:15:39.000,336,11104267,-795,0,1669976138,12958.181760849991,171.21131330999924,54389.82202848 2022-12-02,10:15:40.000,336,11104382,-795,0,1669976139,12958.208706090001,171.3804924299984,54390.01766784001 2022-12-02,10:15:41.000,336,11104304,-795,0,1669976140,12958.356904909997,171.465081989998,54390.05959056 2022-12-02,10:15:42.000,336,11104321,-795,0,1669976141,12958.424268009992,171.59901546000037,54390.122474640004 2022-12-02,10:15:43.000,336,11104297,-795,0,1669976142,12958.175024539996,171.73294893000275,54390.15741024 2022-12-02,10:15:44.000,336,11104338,-795,0,1669976143,12957.535075089989,171.76819457999954,54390.25522992001 2022-12-02,10:15:45.000,336,11104341,-795,0,1669976144,12956.76039943999,172.1065528199979,54390.23426856001 2022-12-02,10:15:46.000,336,11104306,-795,0,1669976145,12956.005932719992,172.39556715000072,54390.22029432 2022-12-02,10:15:47.000,336,11104319,-795,0,1669976146,12955.352510649995,172.40966540999943,54390.01766784001 2022-12-02,10:15:48.000,336,11104302,-795,0,1669976147,12954.880968949998,171.94442282999808,54389.99670648001 2022-12-02,10:15:49.000,336,11104293,-795,0,1669976148,12954.32185521999,171.31000113000482,54390.05959056 2022-12-02,10:15:50.000,336,11104353,-795,0,1669976149,12954.12650223,170.64738290999958,54389.96177088 2022-12-02,10:15:51.000,336,11104336,-795,0,1669976150,12953.863786139998,170.13984555000206,54389.76613152 2022-12-02,10:15:52.000,336,11104308,-795,0,1669976151,12953.04195631999,169.92837164999946,54389.402801280004 2022-12-02,10:15:53.000,336,11104281,-795,0,1669976152,12951.94393778999,169.97771556000225,54389.01152256001 2022-12-02,10:15:54.000,336,11104326,-795,0,1669976153,12951.216416310002,169.74509427000157,54388.69710216 2022-12-02,10:15:55.000,336,11104299,-795,0,1669976154,12950.872864500001,169.1670656100032,54388.19402952 2022-12-02,10:15:56.000,336,11104363,-795,0,1669976155,12950.52257637999,168.73706867999863,54387.82371216 2022-12-02,10:15:57.000,336,11104349,-795,0,1669976156,12950.118397779988,168.59608608000417,54387.55121448001 2022-12-02,10:15:58.000,336,11104298,-795,0,1669976157,12950.52931269,168.64542998999968,54387.46736904 2022-12-02,10:15:59.000,336,11104337,-795,0,1669976158,12951.479132399989,168.46920174000115,54387.23679408001 2022-12-02,10:16:00.000,336,11104359,-795,0,1669976159,12952.604096169998,168.17313827999897,54387.2787168 2022-12-02,10:16:01.000,336,11104366,-795,0,1669976160,12953.843577209998,167.77838699999847,54387.20185848 2022-12-02,10:16:02.000,336,11104305,-795,0,1669976161,12955.022431459998,167.2285548600048,54387.06211608 2022-12-02,10:16:03.000,336,11104320,-795,0,1669976162,12956.187813089993,166.74921402000473,54386.99923200001 2022-12-02,10:16:04.000,336,11104319,-795,0,1669976163,12957.063533389992,166.57298576999892,54387.04814184001 2022-12-02,10:16:05.000,336,11104380,-795,0,1669976164,12957.285831619993,166.5447892500015,54387.01320624 2022-12-02,10:16:06.000,336,11104293,-795,0,1669976165,12957.306040549993,166.276922310004,54386.92936080001 2022-12-02,10:16:07.000,336,11104287,-795,0,1669976166,12957.447503059993,165.81167973000265,54386.908399440006 2022-12-02,10:16:08.000,336,11104281,-795,0,1669976167,12957.407085199993,165.09266847000254,54386.65686312 2022-12-02,10:16:09.000,336,11104294,-795,0,1669976168,12957.346458409993,164.5428363300016,54386.67782448 2022-12-02,10:16:10.000,336,11104348,-795,0,1669976169,12956.955752429996,164.26792026000476,54386.5800048 2022-12-02,10:16:11.000,336,11104315,-795,0,1669976170,12956.376429769989,164.26792026000476,54386.384365440004 2022-12-02,10:16:12.000,336,11104316,-795,0,1669976171,12955.958778549997,165.1984054200002,54386.03500944 2022-12-02,10:16:13.000,336,11104297,-795,0,1669976172,12955.574808879996,166.56593663999956,54385.79744736 2022-12-02,10:16:14.000,336,11104367,-795,0,1669976173,12954.827078469993,167.3272426800031,54385.664692080005 2022-12-02,10:16:15.000,336,11104301,-795,0,1669976174,12953.904203999999,167.2003583400001,54385.39219440001 2022-12-02,10:16:16.000,336,11104322,-795,0,1669976175,12952.934175359995,166.55183838000085,54385.25245200001 2022-12-02,10:16:17.000,336,11104334,-795,0,1669976176,12951.93046517,165.88217103000352,54384.77034072001 2022-12-02,10:16:18.000,336,11104318,-795,0,1669976177,12951.263570479998,165.24070020000363,54384.84021192 2022-12-02,10:16:19.000,336,11104346,-795,0,1669976178,12950.926754979992,164.69086806000269,54384.79130208 2022-12-02,10:16:20.000,336,11104314,-795,0,1669976179,12951.095162730002,164.87414544000058,54384.7633536 2022-12-02,10:16:21.000,336,11104318,-795,0,1669976180,12950.933491290001,165.25479846000235,54384.74239224 2022-12-02,10:16:22.000,336,11104320,-795,0,1669976181,12950.987381769992,165.19135629000084,54384.79130208 2022-12-02,10:16:23.000,336,11104251,-795,0,1669976182,12951.431978229994,165.00807891000295,54385.091748240004 2022-12-02,10:16:24.000,336,11104329,-795,0,1669976183,12951.78226634999,164.9516858700008,54385.39219440001 2022-12-02,10:16:25.000,336,11104339,-795,0,1669976184,12951.78226634999,164.78250675000163,54385.58084664 2022-12-02,10:16:26.000,336,11104340,-795,0,1669976185,12951.479132399989,164.81775239999843,54385.62975648 2022-12-02,10:16:27.000,336,11104305,-795,0,1669976186,12950.66403888999,164.97988238999824,54385.82539584001 2022-12-02,10:16:28.000,336,11104352,-795,0,1669976187,12949.498657259996,164.95873500000016,54386.0559708 2022-12-02,10:16:29.000,336,11104352,-795,0,1669976188,12948.18507680999,164.97988238999824,54386.17475184 2022-12-02,10:16:30.000,336,11104318,-795,0,1669976189,12947.262202339996,165.1631597700034,54386.32846848001 2022-12-02,10:16:31.000,336,11104274,-795,0,1669976190,12946.78392432999,165.32528976000322,54386.39135256 2022-12-02,10:16:32.000,336,11104348,-795,0,1669976191,12946.84455111999,165.6565988700022,54386.46821088 2022-12-02,10:16:33.000,336,11104283,-795,0,1669976192,12947.423873779997,165.3111915000045,54386.74769568 2022-12-02,10:16:34.000,336,11104362,-795,0,1669976193,12948.340011939996,164.81070326999907,54387.06910320001 2022-12-02,10:16:35.000,336,11104352,-795,0,1669976194,12949.067533419999,164.5075906800048,54387.31365240001 2022-12-02,10:16:36.000,336,11104331,-795,0,1669976195,12949.175314379994,164.40185372999986,54387.49531752 2022-12-02,10:16:37.000,336,11104364,-795,0,1669976196,12948.649882199992,164.22562548000133,54387.76082808 2022-12-02,10:16:38.000,336,11104350,-795,0,1669976197,12947.888679169999,163.8026776800034,54388.012364400005 2022-12-02,10:16:39.000,336,11104295,-795,0,1669976198,12947.15442138,163.02727338000113,54388.082235600006 2022-12-02,10:16:40.000,336,11104381,-795,0,1669976199,12946.736770159994,161.82187215000158,54388.01935152 2022-12-02,10:16:41.000,336,11104307,-795,0,1669976200,12946.649198129999,160.77155178000248,54388.02633864 2022-12-02,10:16:42.000,336,11104328,-795,0,1669976201,12946.373009419993,160.05958965000173,54387.73986672001 2022-12-02,10:16:43.000,336,11104331,-795,0,1669976202,12946.063139159996,159.91860705,54387.579162960006 2022-12-02,10:16:44.000,336,11104308,-795,0,1669976203,12946.177656430002,160.22171964000154,54387.63505992 2022-12-02,10:16:45.000,336,11104350,-715,0,1669976204,12946.211337979992,161.59629999000026,54387.439420560004 2022-12-02,10:16:46.000,336,11104322,-795,0,1669976205,12946.271964769992,163.42202466000163,54387.32762664 2022-12-02,10:16:47.000,336,11104302,-795,0,1669976206,12946.049666539991,164.68381893000333,54387.15294864 2022-12-02,10:16:48.000,336,11104316,-795,0,1669976207,12945.86778616999,165.68479538999964,54386.99224488 2022-12-02,10:16:49.000,336,11104332,-795,0,1669976208,12946.090084399992,165.51561627000046,54386.66385024001 2022-12-02,10:16:50.000,336,11104321,-795,0,1669976209,12946.514471929993,164.59218024000438,54386.62891464 2022-12-02,10:16:51.000,336,11104331,-795,0,1669976210,12947.04664041999,163.40087727000355,54386.405326800006 2022-12-02,10:16:52.000,336,11104316,-795,0,1669976211,12947.848261309999,162.51268689000426,54386.265584400004 2022-12-02,10:16:53.000,336,11104305,-795,0,1669976212,12948.771135779993,162.27301647000422,54386.27955864001 2022-12-02,10:16:54.000,336,11104315,-795,0,1669976213,12949.51212988,162.56203079999977,54386.27955864001 2022-12-02,10:16:55.000,336,11104296,-795,0,1669976214,12949.761373349997,162.8017012199998,54386.29353288 2022-12-02,10:16:56.000,336,11104279,-795,0,1669976215,12950.084716229998,162.77350470000238,54386.36340408 2022-12-02,10:16:57.000,336,11104315,-795,0,1669976216,12950.52931269,162.5408834100017,54386.39135256 2022-12-02,10:16:58.000,336,11104265,-795,0,1669976217,12950.933491290001,162.21662343000207,54386.53808208 2022-12-02,10:16:59.000,336,11104324,-795,0,1669976218,12951.566704429999,161.6738404200005,54386.78263128001 2022-12-02,10:17:00.000,336,11104287,-795,0,1669976219,12952.577150929988,161.29318739999871,54387.055128960004 2022-12-02,10:17:01.000,336,11104367,-795,0,1669976220,12953.560652189997,161.1944995800004,54387.13198728 2022-12-02,10:17:02.000,336,11104328,-795,0,1669976221,12954.335327839995,161.0817135000034,54387.32762664 2022-12-02,10:17:03.000,336,11104308,-795,0,1669976222,12954.739506439997,160.86319047000143,54387.51627888 2022-12-02,10:17:04.000,336,11104319,-795,0,1669976223,12954.699088579997,160.79269917000056,54387.558201600004 2022-12-02,10:17:05.000,336,11104283,-795,0,1669976224,12954.153447469995,161.00417307000316,54387.51627888 2022-12-02,10:17:06.000,336,11104341,-795,0,1669976225,12953.654960530002,161.22974523000448,54387.4883304 2022-12-02,10:17:07.000,336,11104317,-795,0,1669976226,12953.21036407,161.1804013200017,54387.4184592 2022-12-02,10:17:08.000,336,11104290,-795,0,1669976227,12953.08911049,160.89843611999822,54387.53025312001 2022-12-02,10:17:09.000,336,11104328,-795,0,1669976228,12953.244045619991,160.87728873000015,54387.75384096 2022-12-02,10:17:10.000,336,11104284,-795,0,1669976229,12953.12952835,161.69498780999857,54387.63505992 2022-12-02,10:17:11.000,336,11104312,-795,0,1669976230,12952.92743905,163.6898915999991,54387.460381920006 2022-12-02,10:17:12.000,336,11104356,-795,0,1669976231,12952.732086059994,166.67872272000386,54387.44640768 2022-12-02,10:17:13.000,336,11104313,-795,0,1669976232,12953.055428939995,168.57493868999882,54387.64204704 2022-12-02,10:17:14.000,336,11104321,-795,0,1669976233,12953.883995069998,169.01198475000274,54388.17306816001 2022-12-02,10:17:15.000,336,11104290,-795,0,1669976234,12954.38921832,168.87805128000036,54388.43857872001 2022-12-02,10:17:16.000,336,11104344,-795,0,1669976235,12954.476790349996,168.35641566000413,54388.57832112001 2022-12-02,10:17:17.000,336,11104331,-795,0,1669976236,12954.20733795,167.67969918000017,54388.55037264 2022-12-02,10:17:18.000,336,11104323,-795,0,1669976237,12953.486552779992,167.10871965000115,54388.66915368 2022-12-02,10:17:19.000,336,11104336,-795,0,1669976238,12952.570414619993,166.6716735900045,54388.7110764 2022-12-02,10:17:20.000,336,11104316,-795,0,1669976239,12951.533022879994,166.0020062399999,54388.53639840001 2022-12-02,10:17:21.000,336,11104334,-795,0,1669976240,12951.041272249997,165.14201237999805,54388.55037264 2022-12-02,10:17:22.000,336,11104323,-795,0,1669976241,12950.946963909992,164.35250982000434,54388.60626960001 2022-12-02,10:17:23.000,336,11104306,-795,0,1669976242,12950.58993948,163.69694072999846,54388.564346880004 2022-12-02,10:17:24.000,336,11104295,-795,0,1669976243,12949.990407889993,163.47841770000377,54388.59229536 2022-12-02,10:17:25.000,336,11104363,-795,0,1669976244,12949.148369139999,164.14103592000174,54388.52941128 2022-12-02,10:17:26.000,336,11104282,-795,0,1669976245,12948.28612145999,164.78250675000163,54388.29184920001 2022-12-02,10:17:27.000,336,11104320,-795,0,1669976246,12947.949305959999,164.53578720000223,54387.963454560006 2022-12-02,10:17:28.000,336,11104335,-795,0,1669976247,12947.908888099999,164.02824984000472,54387.69095688 2022-12-02,10:17:29.000,336,11104342,-795,0,1669976248,12947.801107139989,163.5277616099993,54387.44640768 2022-12-02,10:17:30.000,336,11104323,-795,0,1669976249,12947.828052379999,163.11891207000008,54387.33461376001 2022-12-02,10:17:31.000,336,11104284,-795,0,1669976250,12947.639435700003,163.05546989999857,54386.97128352 2022-12-02,10:17:32.000,336,11104320,-795,0,1669976251,12947.221784479996,163.62644943000487,54386.83154112001 2022-12-02,10:17:33.000,336,11104322,-795,0,1669976252,12947.0331678,165.04332455999975,54386.824554 2022-12-02,10:17:34.000,336,11104366,-795,0,1669976253,12947.060113039995,166.36856100000296,54386.621927520006 2022-12-02,10:17:35.000,336,11104286,-795,0,1669976254,12947.369983299992,166.20643101000314,54386.66385024001 2022-12-02,10:17:36.000,336,11104304,-755,0,1669976255,12947.767425589998,165.5085671400011,54386.79660552 2022-12-02,10:17:37.000,336,11104240,-795,0,1669976256,12948.279385149996,164.69086806000269,54386.7546828 2022-12-02,10:17:38.000,336,11104318,-795,0,1669976257,12949.114687589994,164.3595589500037,54386.824554 2022-12-02,10:17:39.000,336,11104322,-795,0,1669976258,12949.26288640999,165.04332455999975,54386.77564416 2022-12-02,10:17:40.000,336,11104340,-795,0,1669976259,12949.296567959995,164.8036541399997,54386.7546828 2022-12-02,10:17:41.000,336,11104325,-795,0,1669976260,12949.707482869992,163.8520215899989,54386.80359264 2022-12-02,10:17:42.000,336,11104329,-795,0,1669976261,12950.327223389999,162.83694687000389,54386.78263128001 2022-12-02,10:17:43.000,336,11104331,-795,0,1669976262,12950.64382995999,161.9346582299986,54386.69179872001 2022-12-02,10:17:44.000,336,11104304,-795,0,1669976263,12950.893073430001,160.95482916000037,54386.72673432 2022-12-02,10:17:45.000,336,11104336,-795,0,1669976264,12951.256834170003,160.45434093000222,54386.63590176 2022-12-02,10:17:46.000,336,11104338,-795,0,1669976265,12951.465659779999,160.08778616999916,54386.64288888001 2022-12-02,10:17:47.000,336,11104367,-795,0,1669976266,12951.694694319995,159.8974596600019,54386.5800048 2022-12-02,10:17:48.000,336,11104311,-795,0,1669976267,12952.233599120002,160.25696528999833,54386.5800048 2022-12-02,10:17:49.000,336,11104316,-795,0,1669976268,12952.806185469999,160.74335525999777,54386.58699192 2022-12-02,10:17:50.000,336,11104357,-795,0,1669976269,12953.291199790001,161.4412191299998,54386.768657040004 2022-12-02,10:17:51.000,336,11104295,-795,0,1669976270,12953.311408720001,162.02629692000482,54386.84551536 2022-12-02,10:17:52.000,336,11104352,-795,0,1669976271,12953.500025399997,162.31531125000038,54386.85948960001 2022-12-02,10:17:53.000,336,11104336,-795,0,1669976272,12953.756005179988,162.65366948999872,54387.055128960004 2022-12-02,10:17:54.000,336,11104330,-795,0,1669976273,12953.762741489998,162.58317818999785,54387.292691040006 2022-12-02,10:17:55.000,336,11104307,-795,0,1669976274,12953.708851009993,162.25891820999823,54387.44640768 2022-12-02,10:17:56.000,336,11104361,-795,0,1669976275,12953.634751600002,162.13908300000185,54387.53025312001 2022-12-02,10:17:57.000,336,11104317,-795,0,1669976276,12953.628015289993,162.55498167000042,54387.62108568001 2022-12-02,10:17:58.000,336,11104338,-795,0,1669976277,12953.722323629998,163.9859550600013,54387.64903416001 2022-12-02,10:17:59.000,336,11104316,-795,0,1669976278,12953.479816469997,165.30414236999786,54387.774802320004 2022-12-02,10:18:00.000,336,11104324,-795,0,1669976279,12953.075637869995,165.05742281999846,54387.676982640005 2022-12-02,10:18:01.000,336,11104324,-795,0,1669976280,12953.412453370001,164.3454606899977,54387.8027508 2022-12-02,10:18:02.000,336,11104333,-795,0,1669976281,12953.607806359993,163.5912037800008,54387.746853840006 2022-12-02,10:18:03.000,336,11104315,-795,0,1669976282,12953.634751600002,162.81579947999853,54387.523266 2022-12-02,10:18:04.000,336,11104356,-795,0,1669976283,12953.237309309996,162.17432864999864,54387.36256224001 2022-12-02,10:18:05.000,336,11104305,-795,0,1669976284,12952.833130709994,161.69498780999857,54387.271729680004 2022-12-02,10:18:06.000,336,11104318,-795,0,1669976285,12952.637777719989,161.5258086899994,54387.28570392001 2022-12-02,10:18:07.000,336,11104246,-795,0,1669976286,12952.624305099998,162.5056377600049,54387.20185848 2022-12-02,10:18:08.000,336,11104304,-795,0,1669976287,12952.664722959998,162.9144873000041,54387.125000160006 2022-12-02,10:18:09.000,336,11104321,-795,0,1669976288,12952.745558679999,162.86514339000132,54387.055128960004 2022-12-02,10:18:10.000,336,11104348,-795,0,1669976289,12952.651250339994,162.63957123,54387.14596152001 2022-12-02,10:18:11.000,336,11104269,-795,0,1669976290,12952.617568789989,162.195476040004,54387.01320624 2022-12-02,10:18:12.000,336,11104315,-795,0,1669976291,12952.752294989994,161.63154564000433,54386.90141232001 2022-12-02,10:18:13.000,336,11104382,-795,0,1669976292,12953.398980749997,161.6879386799992,54386.81057976001 2022-12-02,10:18:14.000,336,11104312,-795,0,1669976293,12954.530680830001,162.1320338700025,54386.76166992001 2022-12-02,10:18:15.000,336,11104313,-795,0,1669976294,12955.52091839999,162.9356346900022,54386.65686312 2022-12-02,10:18:16.000,336,11104246,-795,0,1669976295,12956.012669030002,163.66874421000102,54386.47519800001 2022-12-02,10:18:17.000,336,11104306,-795,0,1669976296,12956.275385119989,163.82382507000148,54386.335455600005 2022-12-02,10:18:18.000,336,11104372,-795,0,1669976297,12956.55831013999,164.00710244999937,54386.29353288 2022-12-02,10:18:19.000,336,11104366,-795,0,1669976298,12956.47747441999,164.8529980500025,54386.11186776001 2022-12-02,10:18:20.000,336,11104352,-795,0,1669976299,12956.443792869999,165.3464371500013,54386.32148136 2022-12-02,10:18:21.000,336,11104303,-795,0,1669976300,12956.295594049989,165.4451249699996,54386.32846848001 2022-12-02,10:18:22.000,336,11104302,-795,0,1669976301,12956.113713680003,165.1138158600006,54386.32148136 2022-12-02,10:18:23.000,336,11104344,-795,0,1669976302,12956.194549399988,164.43709938000393,54386.384365440004 2022-12-02,10:18:24.000,336,11104323,-795,0,1669976303,12956.167604159993,163.95775854000385,54386.32148136 2022-12-02,10:18:25.000,336,11104327,-795,0,1669976304,12956.140658919998,163.59825291000016,54386.29353288 2022-12-02,10:18:26.000,336,11104337,-795,0,1669976305,12956.080032129998,164.00005332,54386.07693216 2022-12-02,10:18:27.000,336,11104354,-795,0,1669976306,12955.985723789992,164.38775547000114,54386.04199656001 2022-12-02,10:18:28.000,336,11104312,-795,0,1669976307,12955.615226739996,164.35250982000434,54386.125842 2022-12-02,10:18:29.000,336,11104354,-795,0,1669976308,12955.150421349994,163.92956201999914,54386.04199656001 2022-12-02,10:18:30.000,336,11104316,-795,0,1669976309,12954.631725480001,163.31628771000396,54385.9860996 2022-12-02,10:18:31.000,336,11104258,-795,0,1669976310,12954.234283189995,162.76645557000302,54385.881292800004 2022-12-02,10:18:32.000,336,11104287,-795,0,1669976311,12953.951358169994,162.48449036999955,54385.68565344001 2022-12-02,10:18:33.000,336,11104326,-795,0,1669976312,12953.782950419998,162.39990080999996,54385.594820880004 2022-12-02,10:18:34.000,336,11104330,-795,0,1669976313,12953.756005179988,162.56203079999977,54385.58084664 2022-12-02,10:18:35.000,336,11104338,-795,0,1669976314,12953.863786139998,162.4421955900034,54385.545911040004 2022-12-02,10:18:36.000,336,11104326,-795,0,1669976315,12953.917676619989,161.61039824999898,54385.448091360005 2022-12-02,10:18:37.000,336,11104317,-795,0,1669976316,12954.624989169992,160.5741761399986,54385.55289816 2022-12-02,10:18:38.000,336,11104314,-795,0,1669976317,12955.911624380002,160.24991615999897,54385.62975648 2022-12-02,10:18:39.000,336,11104295,-795,0,1669976318,12956.64588217,161.22269609999785,54385.58084664 2022-12-02,10:18:40.000,336,11104359,-795,0,1669976319,12956.814289919996,161.86416692999774,54385.601808 2022-12-02,10:18:41.000,336,11104322,-795,0,1669976320,12956.814289919996,161.8007247600035,54385.57385952 2022-12-02,10:18:42.000,336,11104322,-795,0,1669976321,12956.814289919996,161.30023652999807,54385.594820880004 2022-12-02,10:18:43.000,336,11104341,-795,0,1669976322,12956.942279809991,160.63056918000075,54385.594820880004 2022-12-02,10:18:44.000,336,11104342,-795,0,1669976323,12957.548547709994,160.1794248599981,54385.70661480001 2022-12-02,10:18:45.000,336,11104323,-795,0,1669976324,12958.990118049995,159.7987718400036,54385.88827992 2022-12-02,10:18:46.000,336,11104337,-795,0,1669976325,12960.856075919997,160.13713008000195,54386.000073840005 2022-12-02,10:18:47.000,336,11104275,-795,0,1669976326,12962.391954599989,161.47646478000388,54386.10488064 2022-12-02,10:18:48.000,336,11104315,-795,0,1669976327,12962.60078021,163.83087420000084,54386.11186776001 2022-12-02,10:18:49.000,336,11104324,-795,0,1669976328,12962.57383496999,165.36758453999937,54386.10488064 2022-12-02,10:18:50.000,336,11104353,-795,0,1669976329,12961.974303379997,166.55183838000085,54386.35641696001 2022-12-02,10:18:51.000,336,11104288,-795,0,1669976330,12961.037956289998,167.27789877000032,54386.503146480005 2022-12-02,10:18:52.000,336,11104305,-795,0,1669976331,12960.11508181999,167.58101136000187,54386.670837360005 2022-12-02,10:18:53.000,336,11104302,-795,0,1669976332,12959.468396060001,167.58101136000187,54386.838528240005 2022-12-02,10:18:54.000,336,11104314,-795,0,1669976333,12959.340406169991,167.3483900700012,54387.125000160006 2022-12-02,10:18:55.000,336,11104317,-795,0,1669976334,12959.643540119992,167.20740746999945,54387.47435616 2022-12-02,10:18:56.000,336,11104344,-795,0,1669976335,12959.643540119992,167.49642180000228,54387.58615008 2022-12-02,10:18:57.000,336,11104286,-795,0,1669976336,12959.347142480001,168.1167452400041,54387.53724024 2022-12-02,10:18:58.000,336,11104364,-795,0,1669976337,12959.01706328999,168.3775630500022,54387.676982640005 2022-12-02,10:18:59.000,336,11104339,-795,0,1669976338,12958.828446609994,168.24362957999983,54387.65602128 2022-12-02,10:19:00.000,336,11104317,-795,0,1669976339,12958.740874579998,168.1660891499996,54387.85864776 2022-12-02,10:19:01.000,336,11104330,-795,0,1669976340,12958.343432289992,168.20133480000368,54387.92851896 2022-12-02,10:19:02.000,336,11104373,-795,0,1669976341,12957.582229259999,168.27182610000455,54387.90057048 2022-12-02,10:19:03.000,336,11104315,-795,0,1669976342,12956.962488739991,167.8700256900047,54388.061274240004 2022-12-02,10:19:04.000,336,11104356,-795,0,1669976343,12956.74692682,167.4470778899995,54388.131145440006 2022-12-02,10:19:05.000,336,11104338,-795,0,1669976344,12957.090478630002,167.05937573999836,54388.33377192 2022-12-02,10:19:06.000,336,11104319,-795,0,1669976345,12957.81800010999,166.44610143000318,54388.515437040005 2022-12-02,10:19:07.000,336,11104345,-795,0,1669976346,12958.424268009992,165.76938494999922,54388.66216656 2022-12-02,10:19:08.000,336,11104287,-795,0,1669976347,12958.532048970003,165.67774626000028,54389.0254968 2022-12-02,10:19:09.000,336,11104336,-795,0,1669976348,12958.08745251,166.3121679600008,54389.41677552001 2022-12-02,10:19:10.000,336,11104351,-795,0,1669976349,12957.393612579988,166.8901966199992,54389.58446640001 2022-12-02,10:19:11.000,336,11104275,-795,0,1669976350,12956.70650896,167.37658658999862,54389.8639512 2022-12-02,10:19:12.000,336,11104352,-795,0,1669976351,12955.877942829997,167.71494483000424,54389.9338224 2022-12-02,10:19:13.000,336,11104230,-795,0,1669976352,12955.35924695999,167.6585517900021,54390.21330720001 2022-12-02,10:19:14.000,336,11104328,-795,0,1669976353,12954.968540979993,167.5598639700038,54390.360036720005 2022-12-02,10:19:15.000,336,11104338,-795,0,1669976354,12954.483526659991,167.58101136000187,54390.51375336 2022-12-02,10:19:16.000,336,11104327,-795,0,1669976355,12953.830104589993,167.65150266000273,54390.58362456 2022-12-02,10:19:17.000,336,11104299,-795,0,1669976356,12953.203627759991,167.3131444200044,54390.6325344 2022-12-02,10:19:18.000,336,11104347,-795,0,1669976357,12952.469369969993,166.83380358000431,54390.8770836 2022-12-02,10:19:19.000,336,11104264,-795,0,1669976358,12951.425241919998,166.29102057000273,54390.960929040004 2022-12-02,10:19:20.000,336,11104319,-795,0,1669976359,12950.926754979992,166.29102057000273,54390.78625104001 2022-12-02,10:19:21.000,336,11104306,-795,0,1669976360,12951.445450849998,166.61528055000235,54391.24041384001 2022-12-02,10:19:22.000,336,11104352,-795,0,1669976361,12952.024773509991,166.8549509700024,54391.51291152 2022-12-02,10:19:23.000,336,11104324,-795,0,1669976362,12952.381797939997,166.97478617999877,54391.93912584001 2022-12-02,10:19:24.000,336,11104289,-795,0,1669976363,12952.88028487999,167.07347400000435,54392.4491856 2022-12-02,10:19:25.000,336,11104321,-795,0,1669976364,12953.425925989992,167.10871965000115,54392.84046432 2022-12-02,10:19:26.000,336,11104317,-795,0,1669976365,12953.843577209998,167.17921095000202,54393.161871840006 2022-12-02,10:19:27.000,336,11104374,-795,0,1669976366,12953.958094479989,167.19330921000073,54393.44834376001 2022-12-02,10:19:28.000,336,11104277,-795,0,1669976367,12953.735796249988,167.03117922000092,54393.832635360006 2022-12-02,10:19:29.000,336,11104346,-795,0,1669976368,12953.351826580001,166.6716735900045,54394.000326240006 2022-12-02,10:19:30.000,336,11104315,-795,0,1669976369,12952.604096169998,166.31921709000017,54394.098145920005 2022-12-02,10:19:31.000,336,11104345,-795,0,1669976370,12951.836156829995,165.79758147000393,54394.06321032 2022-12-02,10:19:32.000,336,11104315,-795,0,1669976371,12951.72163955999,164.92348935000336,54394.18199136 2022-12-02,10:19:33.000,336,11104328,-795,0,1669976372,12952.186444949992,164.23267461000069,54394.24487544 2022-12-02,10:19:34.000,336,11104315,-795,0,1669976373,12952.96785691,163.92251288999978,54394.39859208 2022-12-02,10:19:35.000,336,11104330,-795,0,1669976374,12953.762741489998,163.63349856000423,54394.39160496 2022-12-02,10:19:36.000,336,11104297,-795,0,1669976375,12954.530680830001,163.56300726000336,54394.35666936001 2022-12-02,10:19:37.000,336,11104331,-795,0,1669976376,12954.705824889992,164.07054462000087,54394.24487544 2022-12-02,10:19:38.000,336,11104287,-795,0,1669976377,12954.20060163999,165.56496018000325,54394.15404288 2022-12-02,10:19:39.000,336,11104289,-795,0,1669976378,12953.729059939993,166.8549509700024,54394.18897848001 2022-12-02,10:19:40.000,336,11104305,-795,0,1669976379,12952.83986701999,167.52461831999972,54394.09115880001 2022-12-02,10:19:41.000,336,11104318,-795,0,1669976380,12952.05171875,167.3131444200044,54393.95840352 2022-12-02,10:19:42.000,336,11104301,-795,0,1669976381,12952.381797939997,166.8549509700024,54393.87455808001 2022-12-02,10:19:43.000,336,11104323,-795,0,1669976382,12953.16994621,166.58003489999828,54393.93744216 2022-12-02,10:19:44.000,336,11104285,-795,0,1669976383,12953.789686729993,167.27084964000096,54393.90250656001 2022-12-02,10:19:45.000,336,11104340,-795,0,1669976384,12954.773187990002,167.84887829999934,54393.97237776001 2022-12-02,10:19:46.000,336,11104324,-795,0,1669976385,12955.877942829997,168.0674013300013,54394.03526184 2022-12-02,10:19:47.000,336,11104323,-795,0,1669976386,12956.54483752,168.10969611000473,54394.265836800005 2022-12-02,10:19:48.000,336,11104312,-795,0,1669976387,12957.043324459992,167.72904309000296,54394.46846328 2022-12-02,10:19:49.000,336,11104326,-795,0,1669976388,12957.710219149994,167.51756919000036,54394.62916704 2022-12-02,10:19:50.000,336,11104323,-795,0,1669976389,12958.356904909997,167.89117308000277,54394.768909440005 2022-12-02,10:19:51.000,336,11104372,-795,0,1669976390,12958.558994209998,168.28592436000326,54394.887690480005 2022-12-02,10:19:52.000,336,11104353,-795,0,1669976391,12958.700456719998,168.58198781999818,54394.79685792 2022-12-02,10:19:53.000,336,11104374,-795,0,1669976392,12958.673511479989,169.08952518000297,54394.84576776 2022-12-02,10:19:54.000,336,11104319,-795,0,1669976393,12958.262596569992,169.2305077800047,54394.99948440001 2022-12-02,10:19:55.000,336,11104310,-795,0,1669976394,12957.92578107,168.86395302000165,54395.209098 2022-12-02,10:19:56.000,336,11104357,-795,0,1669976395,12958.114397749996,168.1167452400041,54395.453647199996 2022-12-02,10:19:57.000,336,11104367,-795,0,1669976396,12958.909282329994,167.81363265000255,54395.488582800004 2022-12-02,10:19:58.000,336,11104330,-795,0,1669976397,12959.683957979993,168.05330307000258,54395.43268584001 2022-12-02,10:19:59.000,336,11104305,-795,0,1669976398,12960.108345509994,168.45510348000244,54395.53749264 2022-12-02,10:20:00.000,336,11104316,-795,0,1669976399,12959.522286539992,169.0683777900049,54395.38377600001 2022-12-02,10:20:01.000,336,11104344,-795,0,1669976400,12958.99685435999,169.18821300000127,54395.47460856 2022-12-02,10:20:02.000,336,11104333,-795,0,1669976401,12958.646566239993,169.02608301000146,54395.37678888 2022-12-02,10:20:03.000,336,11104333,-795,0,1669976402,12958.343432289992,168.60313521000353,54395.43268584001 2022-12-02,10:20:04.000,336,11104368,-795,0,1669976403,12958.148079300001,168.10969611000473,54395.57941536001 2022-12-02,10:20:05.000,336,11104322,-795,0,1669976404,12957.75737331999,167.64445353000337,54395.60037672001 2022-12-02,10:20:06.000,336,11104296,-795,0,1669976405,12956.969225050001,167.24265312000352,54395.44666008 2022-12-02,10:20:07.000,336,11104302,-795,0,1669976406,12956.113713680003,166.20643101000314,54395.453647199996 2022-12-02,10:20:08.000,336,11104340,-795,0,1669976407,12956.423583939999,164.84594892000314,54395.558454000005 2022-12-02,10:20:09.000,336,11104314,-795,0,1669976408,12957.487920919993,164.02120070999808,54395.74011912 2022-12-02,10:20:10.000,336,11104355,-795,0,1669976409,12958.525312659993,164.28906765000283,54395.893835760005 2022-12-02,10:20:11.000,336,11104313,-795,0,1669976410,12958.814973989989,165.36758453999937,54396.00562968001 2022-12-02,10:20:12.000,336,11104347,-795,0,1669976411,12958.532048970003,166.1852836199978,54395.97069408 2022-12-02,10:20:13.000,336,11104356,-795,0,1669976412,12958.255860259997,166.150037970001,54396.012616800006 2022-12-02,10:20:14.000,336,11104361,-795,0,1669976413,12958.249123950001,165.8398762500001,54396.040565280004 2022-12-02,10:20:15.000,336,11104260,-795,0,1669976414,12958.208706090001,165.50151801000175,54395.9776812 2022-12-02,10:20:16.000,336,11104298,-795,0,1669976415,12958.356904909997,165.29004410999914,54395.92178424 2022-12-02,10:20:17.000,336,11104335,-795,0,1669976416,12958.06724358,165.57905844000197,54395.92178424 2022-12-02,10:20:18.000,336,11104274,-795,0,1669976417,12957.811263799995,165.67774626000028,54395.942745600005 2022-12-02,10:20:19.000,336,11104359,-795,0,1669976418,12958.282805499992,165.50151801000175,54396.14537208 2022-12-02,10:20:20.000,336,11104295,-795,0,1669976419,12959.535759159997,165.14906151000469,54396.257166 2022-12-02,10:20:21.000,336,11104337,-795,0,1669976420,12961.46234382,165.08561934000318,54396.180307680006 2022-12-02,10:20:22.000,336,11104315,-795,0,1669976421,12963.180102869992,165.78348320999794,54396.26415312 2022-12-02,10:20:23.000,336,11104302,-795,0,1669976422,12964.008668999995,166.6223296800017,54396.543637920004 2022-12-02,10:20:24.000,336,11104305,-795,0,1669976423,12964.00193269,166.93954053000198,54396.64844472 2022-12-02,10:20:25.000,336,11104362,-795,0,1669976424,12963.631435639989,166.8901966199992,54396.8161356 2022-12-02,10:20:26.000,336,11104323,-795,0,1669976425,12962.910650469996,166.69987011000194,54396.87203256001 2022-12-02,10:20:27.000,336,11104351,-795,0,1669976426,12961.981039689992,166.37561013000231,54397.214401440004 2022-12-02,10:20:28.000,336,11104309,-795,0,1669976427,12960.761767579992,166.1852836199978,54397.7244612 2022-12-02,10:20:29.000,336,11104328,-795,0,1669976428,12959.333669859996,166.15708710000035,54398.14368840001 2022-12-02,10:20:30.000,336,11104307,-795,0,1669976429,12958.707193029994,165.81167973000265,54398.527980000006 2022-12-02,10:20:31.000,336,11104296,-795,0,1669976430,12958.909282329994,165.45922322999832,54398.9472072 2022-12-02,10:20:32.000,336,11104321,-795,0,1669976431,12959.609858570002,165.14201237999805,54399.23367912 2022-12-02,10:20:33.000,336,11104261,-795,0,1669976432,12959.811947869988,164.84594892000314,54399.701816160006 2022-12-02,10:20:34.000,336,11104323,-795,0,1669976433,12959.636803809997,164.38775547000114,54400.17694032001 2022-12-02,10:20:35.000,336,11104329,-795,0,1669976434,12959.367351410001,163.76743202999933,54400.52629632 2022-12-02,10:20:36.000,336,11104292,-795,0,1669976435,12959.576177019997,162.82989774000453,54400.5542448 2022-12-02,10:20:37.000,336,11104337,-795,0,1669976436,12959.791738939988,162.35055690000445,54400.96648488001 2022-12-02,10:20:38.000,336,11104296,-795,0,1669976437,12959.778266319998,161.92055996999989,54401.32981512001 2022-12-02,10:20:39.000,336,11104290,-795,0,1669976438,12960.16223599,162.0474443100029,54401.44859616001 2022-12-02,10:20:40.000,336,11104326,-795,0,1669976439,12960.869548540002,162.02629692000482,54401.595325680006 2022-12-02,10:20:41.000,336,11104363,-795,0,1669976440,12962.526680799994,162.2095743000027,54401.93769456 2022-12-02,10:20:42.000,336,11104372,-795,0,1669976441,12964.01540530999,163.31628771000396,54402.15429528 2022-12-02,10:20:43.000,336,11104304,-795,0,1669976442,12965.248150039995,164.5780819799984,54402.55954824 2022-12-02,10:20:44.000,336,11104318,-795,0,1669976443,12966.043034619994,165.87512190000416,54403.05563376001 2022-12-02,10:20:45.000,336,11104329,-795,0,1669976444,12966.27880547,166.7562631500041,54403.32813144 2022-12-02,10:20:46.000,336,11104403,-795,0,1669976445,12966.29227808999,166.97478617999877,54403.53075792001 2022-12-02,10:20:47.000,336,11104344,-795,0,1669976446,12966.224914989994,166.87609836000047,54403.44691248 2022-12-02,10:20:48.000,336,11104303,-795,0,1669976447,12966.27880547,167.13691616999859,54403.41197688001 2022-12-02,10:20:49.000,336,11104328,-795,0,1669976448,12966.15081557999,167.46822528000484,54403.22332464001 2022-12-02,10:20:50.000,336,11104324,-795,0,1669976449,12965.766845910002,167.89117308000277,54403.069608 2022-12-02,10:20:51.000,336,11104312,-795,0,1669976450,12965.207732179995,168.04625394000323,54402.77614896 2022-12-02,10:20:52.000,336,11104356,-795,0,1669976451,12964.702508929993,167.79248526000447,54402.37788312001 2022-12-02,10:20:53.000,336,11104316,-795,0,1669976452,12964.641882139993,167.35543920000055,54402.028527120005 2022-12-02,10:20:54.000,336,11104302,-795,0,1669976453,12964.850707749989,166.8056070599996,54401.930707440006 2022-12-02,10:20:55.000,336,11104303,-795,0,1669976454,12964.958488709999,166.15708710000035,54401.55340296 2022-12-02,10:20:56.000,336,11104320,-795,0,1669976455,12965.288567899996,165.95971146000375,54401.25295680001 2022-12-02,10:20:57.000,336,11104319,-795,0,1669976456,12965.692746499997,166.6223296800017,54400.99443336001 2022-12-02,10:20:58.000,336,11104331,-795,0,1669976457,12966.265332849995,166.84790184000303,54400.805781120005 2022-12-02,10:20:59.000,336,11104310,-795,0,1669976458,12966.810973959997,166.86200010000175,54400.81975536 2022-12-02,10:21:00.000,336,11104289,-795,0,1669976459,12966.965909090002,166.9677370499994,54400.66603872 2022-12-02,10:21:01.000,336,11104291,-795,0,1669976460,12966.891809679997,167.052326609999,54400.65206448 2022-12-02,10:21:02.000,336,11104317,-795,0,1669976461,12967.127580529988,167.32019355000375,54400.54725768 2022-12-02,10:21:03.000,336,11104287,-795,0,1669976462,12967.53175912999,167.75019048000104,54400.56123192001 2022-12-02,10:21:04.000,336,11104336,-795,0,1669976463,12967.646276399995,167.91232047000085,54400.449438 2022-12-02,10:21:05.000,336,11104377,-795,0,1669976464,12967.55870437,167.9052713400015,54400.41450240001 2022-12-02,10:21:06.000,336,11104325,-795,0,1669976465,12967.51155019999,168.08854871999938,54400.27476000001 2022-12-02,10:21:07.000,336,11104313,-795,0,1669976466,12967.585649609995,168.38461218000157,54400.14899184 2022-12-02,10:21:08.000,336,11104297,-795,0,1669976467,12967.646276399995,168.1519908900009,54400.22585016001 2022-12-02,10:21:09.000,336,11104321,-795,0,1669976468,12967.484604959995,167.4470778899995,54400.27476000001 2022-12-02,10:21:10.000,336,11104366,-795,0,1669976469,12966.898545989992,166.65052619999915,54400.16296608 2022-12-02,10:21:11.000,336,11104320,-795,0,1669976470,12966.31248701999,165.79053234000457,54399.97431384 2022-12-02,10:21:12.000,336,11104308,-795,0,1669976471,12965.995880449998,165.23365107000427,54399.57604800001 2022-12-02,10:21:13.000,336,11104319,-795,0,1669976472,12965.921781039993,164.41595198999858,54399.296563200005 2022-12-02,10:21:14.000,336,11104297,-795,0,1669976473,12965.989144139989,163.66169508000166,54399.21970488001 2022-12-02,10:21:15.000,336,11104365,-795,0,1669976474,12966.204706059994,163.07661729000392,54399.226692000004 2022-12-02,10:21:16.000,336,11104307,-795,0,1669976475,12966.144079269994,162.81579947999853,54399.25464048 2022-12-02,10:21:17.000,336,11104272,-795,0,1669976476,12965.894835799998,162.53383428000234,54399.16380792 2022-12-02,10:21:18.000,336,11104320,-795,0,1669976477,12965.450239339996,162.05449344000226,54399.18476928 2022-12-02,10:21:19.000,336,11104308,-795,0,1669976478,12965.389612549996,161.37072782999894,54399.10791096 2022-12-02,10:21:20.000,336,11104355,-795,0,1669976479,12965.861154249993,161.15925393000362,54399.534125280006 2022-12-02,10:21:21.000,336,11104302,-795,0,1669976480,12966.137342959999,161.6526930300024,54399.799635840005 2022-12-02,10:21:22.000,336,11104315,-795,0,1669976481,12966.19796975,162.3294095099991,54400.17694032001 2022-12-02,10:21:23.000,336,11104284,-795,0,1669976482,12966.076716169999,162.5408834100017,54400.33764408 2022-12-02,10:21:24.000,336,11104337,-795,0,1669976483,12966.117134029999,162.3928516800006,54401.14815 2022-12-02,10:21:25.000,336,11104310,-795,0,1669976484,12966.043034619994,162.16727951999928,54401.595325680006 2022-12-02,10:21:26.000,336,11104315,-795,0,1669976485,12966.184497129994,162.16727951999928,54401.909746080004 2022-12-02,10:21:27.000,336,11104303,-795,0,1669976486,12966.285541779995,163.11891207000008,54402.06346272 2022-12-02,10:21:28.000,336,11104290,-795,0,1669976487,12966.285541779995,164.47234503000072,54402.363908880005 2022-12-02,10:21:29.000,336,11104339,-795,0,1669976488,12965.962198899993,164.84594892000314,54402.6154452 2022-12-02,10:21:30.000,336,11104338,-795,0,1669976489,12965.739900669992,164.86709631000122,54402.88095576001 2022-12-02,10:21:31.000,336,11104294,-795,0,1669976490,12965.288567899996,165.46627235999767,54403.07659512001 2022-12-02,10:21:32.000,336,11104320,-795,0,1669976491,12964.1433952,166.5095436000047,54403.11153072 2022-12-02,10:21:33.000,336,11104303,-795,0,1669976492,12963.045376670001,166.57298576999892,54403.21633752001 2022-12-02,10:21:34.000,336,11104292,-795,0,1669976493,12962.70182486,165.89626929000224,54403.50979656001 2022-12-02,10:21:35.000,336,11104313,-795,0,1669976494,12962.47279031999,165.5438127899979,54403.439925360006 2022-12-02,10:21:36.000,336,11104301,-795,0,1669976495,12962.60078021,165.32528976000322,54403.3490928 2022-12-02,10:21:37.000,336,11104296,-795,0,1669976496,12963.038640359991,165.4733214900043,54403.30018296 2022-12-02,10:21:38.000,336,11104317,-795,0,1669976497,12963.220520729992,165.9385640699984,54403.202363280005 2022-12-02,10:21:39.000,336,11104319,-795,0,1669976498,12963.132948699997,166.26282404999802,54403.22332464001 2022-12-02,10:21:40.000,336,11104323,-795,0,1669976499,12962.371745669989,166.45315056000254,54403.29319584001 2022-12-02,10:21:41.000,336,11104330,-795,0,1669976500,12961.25351820999,165.81167973000265,54403.21633752001 2022-12-02,10:21:42.000,336,11104345,-795,0,1669976501,12960.728086030002,164.916440220004,54403.1394792 2022-12-02,10:21:43.000,336,11104268,-795,0,1669976502,12960.781976509992,164.04234810000344,54403.23729888 2022-12-02,10:21:44.000,336,11104282,-795,0,1669976503,12961.044692599993,163.42202466000163,54403.26524736001 2022-12-02,10:21:45.000,336,11104316,-795,0,1669976504,12961.192891419989,163.36563161999948,54403.39101552001 2022-12-02,10:21:46.000,336,11104261,-795,0,1669976505,12961.139000939998,163.8026776800034,54403.46088672001 2022-12-02,10:21:47.000,336,11104330,-795,0,1669976506,12960.923439019993,164.89529282999865,54403.586654880004 2022-12-02,10:21:48.000,336,11104301,-795,0,1669976507,12960.411479459995,165.10676673000125,54403.754345760004 2022-12-02,10:21:49.000,336,11104267,-795,0,1669976508,12959.704166909993,163.62644943000487,54403.83120408 2022-12-02,10:21:50.000,336,11104332,-795,0,1669976509,12959.838893109998,162.44924472000275,54403.85216544 2022-12-02,10:21:51.000,336,11104313,-795,0,1669976510,12960.52599673,162.74530817999766,54403.85216544 2022-12-02,10:21:52.000,336,11104303,-795,0,1669976511,12961.105319389993,163.53481073999865,54403.775307120006 2022-12-02,10:21:53.000,336,11104382,-795,0,1669976512,12961.36129917,163.97890593000193,54403.8381912 2022-12-02,10:21:54.000,336,11104328,-795,0,1669976513,12961.35456285999,164.38070634000178,54403.942998000006 2022-12-02,10:21:55.000,336,11104311,-795,0,1669976514,12960.862812229992,164.95873500000016,54404.03383056001 2022-12-02,10:21:56.000,336,11104320,-795,0,1669976515,12959.805211559993,165.83282712000073,54404.05479192001 2022-12-02,10:21:57.000,336,11104318,-795,0,1669976516,12958.201969779991,167.1016705200018,54404.117676 2022-12-02,10:21:58.000,336,11104320,-795,0,1669976517,12956.342748219999,168.2647769699979,54404.29934112001 2022-12-02,10:21:59.000,336,11104298,-795,0,1669976518,12955.271674929994,169.01198475000274,54404.63472288001 2022-12-02,10:22:00.000,336,11104296,-795,0,1669976519,12954.685615959992,169.32214647000364,54404.98407888 2022-12-02,10:22:01.000,336,11104310,-795,0,1669976520,12954.18039270999,169.2798516900002,54405.36138336 2022-12-02,10:22:02.000,336,11104312,-795,0,1669976521,12953.668433149993,169.3926377700045,54405.6548424 2022-12-02,10:22:03.000,336,11104310,-795,0,1669976522,12953.500025399997,169.40673603000323,54406.004198400005 2022-12-02,10:22:04.000,336,11104307,-795,0,1669976523,12953.661696839998,169.37853950999852,54406.4234256 2022-12-02,10:22:05.000,336,11104350,-795,0,1669976524,12953.951358169994,169.19526213000063,54406.73085888 2022-12-02,10:22:06.000,336,11104354,-795,0,1669976525,12954.34206414999,168.78641259000142,54406.961433840006 2022-12-02,10:22:07.000,336,11104323,-795,0,1669976526,12954.638461789997,168.4621526100018,54406.989382320004 2022-12-02,10:22:08.000,336,11104274,-795,0,1669976527,12954.874232640002,168.35641566000413,54407.157073200004 2022-12-02,10:22:09.000,336,11104342,-795,0,1669976528,12955.089794559994,168.32821913999942,54407.28982848001 2022-12-02,10:22:10.000,336,11104360,-795,0,1669976529,12955.62869936,168.6595282499984,54407.296815600006 2022-12-02,10:22:11.000,336,11104301,-795,0,1669976530,12956.302330359998,168.96264083999995,54407.17104744001 2022-12-02,10:22:12.000,336,11104343,-795,0,1669976531,12956.834498849996,169.28690081999957,54407.0173308 2022-12-02,10:22:13.000,336,11104349,-795,0,1669976532,12957.339722099998,169.97771556000225,54406.75182024 2022-12-02,10:22:14.000,336,11104314,-795,0,1669976533,12957.514866159989,170.37246684000274,54406.58412936 2022-12-02,10:22:15.000,336,11104303,-795,0,1669976534,12957.454239369988,170.04820686000312,54406.4234256 2022-12-02,10:22:16.000,336,11104356,-795,0,1669976535,12956.861444089991,169.51952211000025,54406.18586352 2022-12-02,10:22:17.000,336,11104318,-795,0,1669976536,12956.56504645,169.0683777900049,54405.885417360005 2022-12-02,10:22:18.000,336,11104319,-795,0,1669976537,12956.187813089993,169.25165517000278,54405.69676512 2022-12-02,10:22:19.000,336,11104326,-795,0,1669976538,12956.012669030002,169.37149037999916,54405.80855904001 2022-12-02,10:22:20.000,336,11104284,-795,0,1669976539,12955.696062459996,169.43493255000067,54405.836507520005 2022-12-02,10:22:21.000,336,11104334,-795,0,1669976540,12955.871206520002,169.20231126,54405.934327200004 2022-12-02,10:22:22.000,336,11104284,-795,0,1669976541,12956.073295820002,169.23755691000406,54406.04612112001 2022-12-02,10:22:23.000,336,11104274,-795,0,1669976542,12956.005932719992,169.39968690000387,54406.06009536 2022-12-02,10:22:24.000,336,11104332,-795,0,1669976543,12955.931833310002,169.37853950999852,54405.81554616 2022-12-02,10:22:25.000,336,11104306,-795,0,1669976544,12956.046350579993,169.37149037999916,54406.004198400005 2022-12-02,10:22:26.000,336,11104277,-795,0,1669976545,12956.349484529994,169.11067257000104,54406.01817264 2022-12-02,10:22:27.000,336,11104329,-795,0,1669976546,12956.814289919996,168.58198781999818,54405.9692628 2022-12-02,10:22:28.000,336,11104325,-795,0,1669976547,12957.373403649988,167.84182916999998,54406.039134 2022-12-02,10:22:29.000,336,11104363,-795,0,1669976548,12957.993144169996,167.07347400000435,54406.2487476 2022-12-02,10:22:30.000,336,11104308,-795,0,1669976549,12958.356904909997,166.43200317000446,54406.21381200001 2022-12-02,10:22:31.000,336,11104342,-795,0,1669976550,12957.63611973999,166.30511883000145,54406.18586352 2022-12-02,10:22:32.000,336,11104297,-795,0,1669976551,12956.632409549995,166.6434770699998,54406.13695368 2022-12-02,10:22:33.000,336,11104240,-795,0,1669976552,12956.551573829995,168.97673909999867,54406.402464239996 2022-12-02,10:22:34.000,336,11104350,-795,0,1669976553,12957.541811399999,171.71180154000467,54406.85662704 2022-12-02,10:22:35.000,336,11104280,-795,0,1669976554,12958.558994209998,173.44588751999981,54407.443545120004 2022-12-02,10:22:36.000,336,11104339,-795,0,1669976555,12959.2258889,174.09440747999906,54407.89072080001 2022-12-02,10:22:37.000,336,11104341,-795,0,1669976556,12959.704166909993,174.31293051000102,54408.40776768 2022-12-02,10:22:38.000,336,11104298,-795,0,1669976557,12960.061191339999,173.60801750999963,54408.854943360006 2022-12-02,10:22:39.000,336,11104271,-795,0,1669976558,12960.40474315,172.5788445299986,54409.3230804 2022-12-02,10:22:40.000,336,11104348,-795,0,1669976559,12960.613568759996,171.69065414999932,54409.525706880006 2022-12-02,10:22:41.000,336,11104328,-795,0,1669976560,12960.829130680002,170.85885681000218,54409.88205000001 2022-12-02,10:22:42.000,336,11104303,-795,0,1669976561,12960.930175330002,169.82968383000116,54409.90301136001 2022-12-02,10:22:43.000,336,11104322,-795,0,1669976562,12960.802185439992,169.1670656100032,54409.78423032001 2022-12-02,10:22:44.000,336,11104324,-795,0,1669976563,12960.728086030002,168.59608608000417,54409.81916592 2022-12-02,10:22:45.000,336,11104325,-795,0,1669976564,12960.559678279991,167.97576264000236,54409.80519168001 2022-12-02,10:22:46.000,336,11104320,-795,0,1669976565,12960.44516101,167.23560399000417,54409.74929472 2022-12-02,10:22:47.000,336,11104257,-795,0,1669976566,12960.472106249996,166.58708402999764,54409.59557808001 2022-12-02,10:22:48.000,336,11104384,-795,0,1669976567,12960.42495208,165.73413930000243,54409.27417056 2022-12-02,10:22:49.000,336,11104278,-795,0,1669976568,12960.33738004999,164.902341959998,54409.15538952 2022-12-02,10:22:50.000,336,11104331,-795,0,1669976569,12959.973619309989,164.26087112999812,54408.91782744 2022-12-02,10:22:51.000,336,11104392,-795,0,1669976570,12959.414505579996,163.59825291000016,54408.74314944 2022-12-02,10:22:52.000,336,11104310,-795,0,1669976571,12959.09789900999,162.77350470000238,54408.33789648 2022-12-02,10:22:53.000,336,11104329,-795,0,1669976572,12959.273043069996,161.94170735999796,54408.10732152001 2022-12-02,10:22:54.000,336,11104357,-795,0,1669976573,12959.589649640002,161.3777769599983,54407.88373368 2022-12-02,10:22:55.000,336,11104328,-795,0,1669976574,12960.088136579994,160.84204308000335,54407.63918448 2022-12-02,10:22:56.000,336,11104362,-795,0,1669976575,12961.091846769988,159.93975443999807,54407.345725440005 2022-12-02,10:22:57.000,336,11104276,-795,0,1669976576,12962.223546849993,159.12205535999965,54407.03130504001 2022-12-02,10:22:58.000,336,11104281,-795,0,1669976577,12963.483236819993,158.98812189000455,54406.891562640005 2022-12-02,10:22:59.000,336,11104295,-795,0,1669976578,12964.05582316999,159.96090183000342,54406.77976872 2022-12-02,10:23:00.000,336,11104349,-795,0,1669976579,12964.237703539991,161.29318739999871,54406.59810360001 2022-12-02,10:23:01.000,336,11104380,-795,0,1669976580,12964.736190479998,163.02022425000177,54406.36054152001 2022-12-02,10:23:02.000,336,11104314,-795,0,1669976581,12965.30204052,164.6556224099986,54406.14394080001 2022-12-02,10:23:03.000,336,11104297,-795,0,1669976582,12965.760109599993,166.0654484100014,54406.04612112001 2022-12-02,10:23:04.000,336,11104328,-795,0,1669976583,12966.063243549994,167.49642180000228,54405.87144312 2022-12-02,10:23:05.000,336,11104306,-795,0,1669976584,12965.941989969993,169.00493562000338,54405.92035296 2022-12-02,10:23:06.000,336,11104346,-795,0,1669976585,12964.850707749989,170.69672682000237,54405.85746888001 2022-12-02,10:23:07.000,336,11104326,-795,0,1669976586,12964.372429739997,171.65540850000252,54406.102018080004 2022-12-02,10:23:08.000,336,11104328,-795,0,1669976587,12964.345484500001,172.52245149000373,54406.66098768 2022-12-02,10:23:09.000,336,11104314,-795,0,1669976588,12964.561046419993,173.6432631600037,54407.010343680005 2022-12-02,10:23:10.000,336,11104319,-795,0,1669976589,12965.268358969995,174.35522529000446,54407.324764080004 2022-12-02,10:23:11.000,336,11104300,-795,0,1669976590,12966.58193942,175.4125947900029,54407.56931328 2022-12-02,10:23:12.000,336,11104334,-795,0,1669976591,12967.84162939,176.20914648000326,54407.730017040005 2022-12-02,10:23:13.000,336,11104270,-795,0,1669976592,12968.75103123999,176.794224270001,54407.995527600004 2022-12-02,10:23:14.000,336,11104314,-795,0,1669976593,12968.62977765999,177.3158598900045,54408.309948 2022-12-02,10:23:15.000,336,11104341,-795,0,1669976594,12968.158235959992,177.42864597000153,54408.498600240004 2022-12-02,10:23:16.000,336,11104325,-795,0,1669976595,12967.39703293,176.81537165999907,54408.52654872 2022-12-02,10:23:17.000,336,11104276,-795,0,1669976596,12966.204706059994,175.6593143400023,54408.58943280001 2022-12-02,10:23:18.000,336,11104237,-795,0,1669976597,12964.95175239999,174.3622744200038,54408.64532976 2022-12-02,10:23:19.000,336,11104276,-795,0,1669976598,12963.9413059,173.17097145000298,54408.53353584 2022-12-02,10:23:20.000,336,11104344,-795,0,1669976599,12962.85675998999,171.95852109000407,54408.29597376001 2022-12-02,10:23:21.000,336,11104332,-795,0,1669976600,12961.954094449997,171.23950983000395,54408.163218480004 2022-12-02,10:23:22.000,336,11104338,-795,0,1669976601,12962.210074230003,171.38754155999777,54408.09334728 2022-12-02,10:23:23.000,336,11104349,-795,0,1669976602,12962.769187959995,172.2827810700037,54408.07937304 2022-12-02,10:23:24.000,336,11104346,-795,0,1669976603,12962.486262939994,173.81949141000223,54408.14225712 2022-12-02,10:23:25.000,336,11104329,-795,0,1669976604,12961.920412899992,174.81341873999918,54407.91168216 2022-12-02,10:23:26.000,336,11104321,-795,0,1669976605,12961.799159319991,176.06816388000152,54408.25405104001 2022-12-02,10:23:27.000,336,11104275,-795,0,1669976606,12961.54317954,177.5132355300011,54408.04443744 2022-12-02,10:23:28.000,336,11104303,-795,0,1669976607,12961.226572969994,178.4648680800019,54408.065398800005 2022-12-02,10:23:29.000,336,11104352,-795,0,1669976608,12960.350852669995,178.73273501999938,54408.12828288001 2022-12-02,10:23:30.000,336,11104292,-795,0,1669976609,12959.18547104,178.37322939000296,54408.07937304 2022-12-02,10:23:31.000,336,11104318,-795,0,1669976610,12957.71695545999,177.86569202999817,54408.10732152001 2022-12-02,10:23:32.000,336,11104338,-795,0,1669976611,12955.978987479997,177.09028773000318,54407.897707920005 2022-12-02,10:23:33.000,336,11104335,-795,0,1669976612,12954.752979060002,175.98357432000194,54408.05142456 2022-12-02,10:23:34.000,336,11104267,-795,0,1669976613,12953.520234329997,174.92620482000348,54408.163218480004 2022-12-02,10:23:35.000,336,11104331,-795,0,1669976614,12952.455897350002,174.22834095000144,54408.03745032001 2022-12-02,10:23:36.000,336,11104332,-795,0,1669976615,12951.80247527999,174.65833787999873,54407.946617760004 2022-12-02,10:23:37.000,336,11104294,-795,0,1669976616,12951.72837587,175.08128568000393,54407.87674656 2022-12-02,10:23:38.000,336,11104315,-795,0,1669976617,12952.247071739992,175.37734913999884,54407.96059200001 2022-12-02,10:23:39.000,336,11104322,-795,0,1669976618,12952.81965808999,176.03996736000408,54408.14225712 2022-12-02,10:23:40.000,336,11104307,-795,0,1669976619,12953.196891449996,176.43471864000458,54408.351870720006 2022-12-02,10:23:41.000,336,11104352,-795,0,1669976620,12953.742532559998,176.41357124999922,54408.58244568 2022-12-02,10:23:42.000,336,11104361,-795,0,1669976621,12954.07934805999,175.70865824999782,54408.86193048 2022-12-02,10:23:43.000,336,11104282,-795,0,1669976622,12954.20733795,174.6089939700032,54409.10647968 2022-12-02,10:23:44.000,336,11104353,-795,0,1669976623,12954.28143735999,173.05818536999868,54409.30211904001 2022-12-02,10:23:45.000,336,11104334,-795,0,1669976624,12954.20060163999,171.75409632000083,54409.43487432 2022-12-02,10:23:46.000,336,11104310,-795,0,1669976625,12954.456581419996,170.69672682000237,54409.49077128 2022-12-02,10:23:47.000,336,11104333,-795,0,1669976626,12954.880968949998,170.22443511000165,54409.67942352 2022-12-02,10:23:48.000,336,11104305,-795,0,1669976627,12955.48723685,169.86492947999795,54409.86807576 2022-12-02,10:23:49.000,336,11104327,-795,0,1669976628,12955.763425559991,169.5124729800009,54410.03576664 2022-12-02,10:23:50.000,336,11104278,-795,0,1669976629,12955.783634489992,169.08952518000297,54410.1615348 2022-12-02,10:23:51.000,336,11104299,-795,0,1669976630,12955.44681899,169.13886908999848,54410.15454768 2022-12-02,10:23:52.000,336,11104363,-795,0,1669976631,12955.069585629994,168.99788649000402,54410.126599200004 2022-12-02,10:23:53.000,336,11104312,-795,0,1669976632,12954.901177879998,169.00493562000338,54410.14057344001 2022-12-02,10:23:54.000,336,11104312,-795,0,1669976633,12955.37945588999,168.57493868999882,54410.25236736 2022-12-02,10:23:55.000,336,11104313,-795,0,1669976634,12956.45726548999,168.2788752300039,54410.43403248001 2022-12-02,10:23:56.000,336,11104309,-795,0,1669976635,12957.791054869995,168.3987104400003,54410.4410196 2022-12-02,10:23:57.000,336,11104319,-795,0,1669976636,12958.949700189994,168.64542998999968,54410.59473624 2022-12-02,10:23:58.000,336,11104308,-795,0,1669976637,12960.11508181999,168.871002150001,54410.83928544001 2022-12-02,10:23:59.000,336,11104325,-795,0,1669976638,12961.118792009998,169.3926377700045,54410.867233920006 2022-12-02,10:24:00.000,336,11104324,-795,0,1669976639,12961.691378359996,170.1327964200027,54410.965053600004 2022-12-02,10:24:01.000,336,11104314,-795,0,1669976640,12962.203337919993,170.8729550700009,54411.10479600001 2022-12-02,10:24:02.000,336,11104328,-795,0,1669976641,12962.951068329996,171.23950983000395,54411.31440960001 2022-12-02,10:24:03.000,336,11104305,-795,0,1669976642,12963.806579699994,171.34524678000162,54411.51004896001 2022-12-02,10:24:04.000,336,11104317,-795,0,1669976643,12964.177076749991,171.01393767000263,54412.08299280001 2022-12-02,10:24:05.000,336,11104335,-795,0,1669976644,12964.197285679991,170.5909898700047,54412.43933592 2022-12-02,10:24:06.000,336,11104309,-795,0,1669976645,12963.968251139995,170.01296120999905,54412.62798816 2022-12-02,10:24:07.000,336,11104246,-795,0,1669976646,12963.523654679993,169.38558863999788,54412.55112984 2022-12-02,10:24:08.000,336,11104266,-795,0,1669976647,12963.119476079992,168.68772477000311,54412.64894952 2022-12-02,10:24:09.000,336,11104339,-795,0,1669976648,12963.543863609993,168.48329999999987,54412.78170480001 2022-12-02,10:24:10.000,336,11104287,-795,0,1669976649,12964.763135719993,168.86395302000165,54412.75375632001 2022-12-02,10:24:11.000,336,11104318,-795,0,1669976650,12965.17405062999,170.32312292999995,54412.71882072 2022-12-02,10:24:12.000,336,11104319,-795,0,1669976651,12965.248150039995,171.20426417999988,54412.85157600001 2022-12-02,10:24:13.000,336,11104324,-795,0,1669976652,12965.443503030001,171.9867176100015,54412.91446008 2022-12-02,10:24:14.000,336,11104308,-795,0,1669976653,12965.510866129996,172.4801567100003,54412.977344160005 2022-12-02,10:24:15.000,336,11104254,-795,0,1669976654,12965.679273879992,172.64933582999947,54412.90747296 2022-12-02,10:24:16.000,336,11104305,-795,0,1669976655,12965.632119709997,172.8749079900008,54412.77471768 2022-12-02,10:24:17.000,336,11104338,-795,0,1669976656,12964.864180369994,172.7762201700025,54412.75375632001 2022-12-02,10:24:18.000,336,11104372,-795,0,1669976657,12963.422610029993,172.5647462699999,54412.68388512001 2022-12-02,10:24:19.000,336,11104311,-795,0,1669976658,12962.385218289994,172.21933890000219,54412.73978208 2022-12-02,10:24:20.000,336,11104349,-795,0,1669976659,12962.041666479992,171.87393153000448,54413.11009944 2022-12-02,10:24:21.000,336,11104286,-795,0,1669976660,12962.371745669989,172.11360195000452,54413.28477744001 2022-12-02,10:24:22.000,336,11104387,-795,0,1669976661,12963.348510620002,172.95244842000102,54413.45945544 2022-12-02,10:24:23.000,336,11104330,-795,0,1669976662,12964.305066640001,173.8406388000003,54413.766888720005 2022-12-02,10:24:24.000,336,11104275,-795,0,1669976663,12964.540837489993,174.01686704999884,54414.01842504 2022-12-02,10:24:25.000,336,11104314,-795,0,1669976664,12964.453265459997,173.34015057000215,54414.23502576 2022-12-02,10:24:26.000,336,11104246,-795,0,1669976665,12964.453265459997,172.67753235000418,54414.16515456001 2022-12-02,10:24:27.000,336,11104310,-795,0,1669976666,12964.870916679989,172.22638803000154,54414.58438176 2022-12-02,10:24:28.000,336,11104294,-795,0,1669976667,12965.227941109995,172.53654975000245,54414.821943840005 2022-12-02,10:24:29.000,336,11104295,-795,0,1669976668,12965.03258811999,173.05113623999932,54415.11540288 2022-12-02,10:24:30.000,336,11104318,-795,0,1669976669,12964.379166049992,173.2203153599985,54415.276106640005 2022-12-02,10:24:31.000,336,11104314,-795,0,1669976670,12963.766161839994,173.09343102000275,54415.52764296 2022-12-02,10:24:32.000,336,11104304,-795,0,1669976671,12963.671853499989,172.83261321000464,54415.73725656 2022-12-02,10:24:33.000,336,11104315,-795,0,1669976672,12964.16360413,172.76212191000377,54416.27526480001 2022-12-02,10:24:34.000,336,11104309,-795,0,1669976673,12964.601464279993,172.84671147000336,54416.89013136 2022-12-02,10:24:35.000,336,11104330,-795,0,1669976674,12964.729454169988,173.17802058000234,54417.37224264 2022-12-02,10:24:36.000,336,11104308,-795,0,1669976675,12964.655354759998,173.86883531999774,54417.88230240001 2022-12-02,10:24:37.000,336,11104327,-795,0,1669976676,12964.675563689998,174.31997964000038,54418.26659400001 2022-12-02,10:24:38.000,336,11104315,-795,0,1669976677,12964.938279779999,174.19309530000464,54418.608962880004 2022-12-02,10:24:39.000,336,11104327,-795,0,1669976678,12965.21446848999,173.77014749999944,54418.95133176 2022-12-02,10:24:40.000,336,11104318,-795,0,1669976679,12965.38287624,173.27670840000064,54419.24479080001 2022-12-02,10:24:41.000,336,11104323,-795,0,1669976680,12965.470448269996,173.29080665999936,54419.48235288 2022-12-02,10:24:42.000,336,11104322,-795,0,1669976681,12965.652328639997,173.58687012000155,54419.60113392 2022-12-02,10:24:43.000,336,11104321,-795,0,1669976682,12966.123870339994,174.3340778999991,54419.782799040004 2022-12-02,10:24:44.000,336,11104279,-795,0,1669976683,12966.29227808999,174.84866439000325,54420.31382016 2022-12-02,10:24:45.000,336,11104326,-795,0,1669976684,12966.5011037,175.08128568000393,54420.57933072 2022-12-02,10:24:46.000,336,11104332,-795,0,1669976685,12966.986118020002,175.35620175000076,54420.84484128 2022-12-02,10:24:47.000,336,11104321,-795,0,1669976686,12967.63280377999,175.48308609000378,54420.886764 2022-12-02,10:24:48.000,336,11104329,-795,0,1669976687,12968.138027029992,175.37734913999884,54421.21515864001 2022-12-02,10:24:49.000,336,11104294,-795,0,1669976688,12968.515260389999,174.7570257000043,54421.480669200006 2022-12-02,10:24:50.000,336,11104335,-795,0,1669976689,12969.054165189991,174.0380144400042,54421.60643736 2022-12-02,10:24:51.000,336,11104351,-795,0,1669976690,12969.296672349992,173.88293358000374,54421.73919264001 2022-12-02,10:24:52.000,336,11104317,-795,0,1669976691,12969.236045559992,173.6785088100005,54421.83701232001 2022-12-02,10:24:53.000,336,11104298,-795,0,1669976692,12969.175418769992,173.50932969000132,54422.032651680005 2022-12-02,10:24:54.000,336,11104325,-795,0,1669976693,12968.89923006,173.26965927000128,54421.9697676 2022-12-02,10:24:55.000,336,11104291,-795,0,1669976694,12968.481578839994,172.90310450999823,54422.200342560005 2022-12-02,10:24:56.000,336,11104358,-795,0,1669976695,12968.178444889993,172.6634340899982,54422.22130392001 2022-12-02,10:24:57.000,336,11104302,-795,0,1669976696,12968.090872859997,172.02901238999766,54422.200342560005 2022-12-02,10:24:58.000,336,11104319,-795,0,1669976697,12967.902256180001,171.07033071000478,54422.102522880006 2022-12-02,10:24:59.000,336,11104309,-795,0,1669976698,12967.996564519992,169.81558557000244,54422.22130392001 2022-12-02,10:25:00.000,336,11104324,-795,0,1669976699,12968.468106219989,168.8357565000042,54422.50078872 2022-12-02,10:25:01.000,336,11104358,-795,0,1669976700,12968.825130649995,168.43395609000436,54422.633544000004 2022-12-02,10:25:02.000,336,11104322,-795,0,1669976701,12968.784712789995,168.08149959000002,54422.75931216 2022-12-02,10:25:03.000,336,11104285,-795,0,1669976702,12968.198653819993,168.08149959000002,54423.00386136 2022-12-02,10:25:04.000,336,11104338,-795,0,1669976703,12967.208416249989,169.37149037999916,54423.0178356 2022-12-02,10:25:05.000,336,11104298,-795,0,1669976704,12966.662775140001,171.52147503000015,54423.08071968001 2022-12-02,10:25:06.000,336,11104304,-795,0,1669976705,12966.386586429995,173.48818230000325,54423.108668160006 2022-12-02,10:25:07.000,336,11104336,-795,0,1669976706,12966.25859654,174.50325701999827,54423.35321736 2022-12-02,10:25:08.000,336,11104281,-795,0,1669976707,12966.44047691,175.01784351000242,54423.69558624 2022-12-02,10:25:09.000,336,11104392,-795,0,1669976708,12966.507840009996,175.32095610000397,54423.83532864 2022-12-02,10:25:10.000,336,11104319,-795,0,1669976709,12966.568466799996,175.78619867999805,54424.11481344001 2022-12-02,10:25:11.000,336,11104293,-795,0,1669976710,12966.427004289995,176.4488169000033,54424.19865888 2022-12-02,10:25:12.000,336,11104374,-795,0,1669976711,12966.117134029999,177.5132355300011,54424.15673616001 2022-12-02,10:25:13.000,336,11104352,-795,0,1669976712,12966.19123343999,178.60585068000364,54424.22660736 2022-12-02,10:25:14.000,336,11104341,-795,0,1669976713,12966.959172779993,179.80420278000383,54424.45019520001 2022-12-02,10:25:15.000,336,11104317,-795,0,1669976714,12968.158235959992,181.4536991999994,54424.61788608001 2022-12-02,10:25:16.000,336,11104318,-795,0,1669976715,12969.155209839992,182.109268289998,54424.72269288 2022-12-02,10:25:17.000,336,11104316,-795,0,1669976716,12969.586333679988,182.80713216000004,54424.97422920001 2022-12-02,10:25:18.000,336,11104278,-795,0,1669976717,12968.73755862,184.46367771000223,54425.20480416 2022-12-02,10:25:19.000,336,11104279,-795,0,1669976718,12967.47786865,186.97316798999964,54425.3934564 2022-12-02,10:25:20.000,336,11104276,-795,0,1669976719,12966.5011037,189.53200217999984,54425.47730184001 2022-12-02,10:25:21.000,336,11104319,-795,0,1669976720,12965.915044729998,190.98412295999879,54425.840632080006 2022-12-02,10:25:22.000,336,11104306,-795,0,1669976721,12965.564756610001,191.64674118000403,54426.00133584001 2022-12-02,10:25:23.000,336,11104300,-795,0,1669976722,12965.450239339996,192.02739419999853,54426.301782 2022-12-02,10:25:24.000,336,11104360,-795,0,1669976723,12965.571492919997,192.21772071000305,54426.57427968 2022-12-02,10:25:25.000,336,11104311,-795,0,1669976724,12965.753373289997,192.5701772100001,54426.83979024001 2022-12-02,10:25:26.000,336,11104347,-795,0,1669976725,12965.632119709997,192.69706155000313,54426.95857128001 2022-12-02,10:25:27.000,336,11104302,-795,0,1669976726,12965.443503030001,192.46444026000245,54426.56729256 2022-12-02,10:25:28.000,336,11104340,-795,0,1669976727,12964.749663099989,191.6537903100034,54426.8607516 2022-12-02,10:25:29.000,336,11104330,-795,0,1669976728,12963.388928480003,190.32855387000018,54426.88171296 2022-12-02,10:25:30.000,336,11104320,-795,0,1669976729,12962.546889729994,189.08085786000447,54426.6860736 2022-12-02,10:25:31.000,336,11104337,-795,0,1669976730,12962.55362603999,188.00234097000066,54426.58126680001 2022-12-02,10:25:32.000,336,11104318,-795,0,1669976731,12963.186839180002,186.88857843000005,54426.3716532 2022-12-02,10:25:33.000,336,11104313,-795,0,1669976732,12963.75942553,185.8946511000031,54426.33671760001 2022-12-02,10:25:34.000,336,11104335,-795,0,1669976733,12963.73248028999,185.44350678000046,54426.28082064 2022-12-02,10:25:35.000,336,11104318,-795,0,1669976734,12963.604490399994,185.36596635000024,54426.29479488001 2022-12-02,10:25:36.000,336,11104341,-795,0,1669976735,12963.550599919989,185.57744025000284,54426.155052480004 2022-12-02,10:25:37.000,336,11104286,-795,0,1669976736,12963.570808849989,185.6831772000005,54426.00133584001 2022-12-02,10:25:38.000,336,11104323,-795,0,1669976737,12963.75942553,185.5351454699994,54425.87556768 2022-12-02,10:25:39.000,336,11104296,-795,0,1669976738,12963.81331600999,185.3730154799996,54425.99434872 2022-12-02,10:25:40.000,336,11104337,-795,0,1669976739,12963.658380879999,185.24613114000385,54426.057232800005 2022-12-02,10:25:41.000,336,11104351,-795,0,1669976740,12963.678589809999,184.85137986000336,54426.155052480004 2022-12-02,10:25:42.000,336,11104318,-795,0,1669976741,12963.867206489995,184.1746633799994,54426.11312976 2022-12-02,10:25:43.000,336,11104324,-795,0,1669976742,12964.210758299996,183.41335734000313,54426.13409112 2022-12-02,10:25:44.000,336,11104324,-795,0,1669976743,12964.379166049992,183.05385170999944,54426.02928432001 2022-12-02,10:25:45.000,336,11104257,-795,0,1669976744,12964.715981549998,182.60270739000407,54425.889541920005 2022-12-02,10:25:46.000,336,11104298,-795,0,1669976745,12964.790080959989,182.0246787299984,54425.6380056 2022-12-02,10:25:47.000,336,11104329,-795,0,1669976746,12964.601464279993,181.20697965,54425.603070000005 2022-12-02,10:25:48.000,336,11104325,-795,0,1669976747,12964.446529150002,180.5302631700033,54425.651979840004 2022-12-02,10:25:49.000,336,11104299,-795,0,1669976748,12964.11644995999,180.06502059000195,54425.58909576 2022-12-02,10:25:50.000,336,11104317,-795,0,1669976749,12964.230967229996,179.42354976000206,54425.47730184001 2022-12-02,10:25:51.000,336,11104310,-795,0,1669976750,12965.05953336,179.33191107000312,54425.37249504 2022-12-02,10:25:52.000,336,11104338,-795,0,1669976751,12965.726428050002,179.85354668999935,54425.17685568 2022-12-02,10:25:53.000,336,11104304,-795,0,1669976752,12966.48089477,180.04387320000387,54425.253714 2022-12-02,10:25:54.000,336,11104344,-795,0,1669976753,12967.127580529988,179.83239930000127,54425.22576552 2022-12-02,10:25:55.000,336,11104308,-795,0,1669976754,12966.932227539997,179.93813624999893,54425.28166248001 2022-12-02,10:25:56.000,336,11104309,-795,0,1669976755,12966.770556099997,180.0368240700045,54425.23275264 2022-12-02,10:25:57.000,336,11104320,-795,0,1669976756,12967.215152559998,179.59272888000123,54425.23275264 2022-12-02,10:25:58.000,336,11104324,-795,0,1669976757,12967.794475219991,179.6138762699993,54425.169868560006 2022-12-02,10:25:59.000,336,11104286,-795,0,1669976758,12967.666485329995,180.26944535999792,54424.883396640005 2022-12-02,10:26:00.000,336,11104298,-795,0,1669976759,12966.912018609997,180.54436143000203,54424.45718232 2022-12-02,10:26:01.000,336,11104336,-795,0,1669976760,12966.777292409992,180.82632662999822,54424.212633120005 2022-12-02,10:26:02.000,336,11104356,-795,0,1669976761,12967.181471009993,181.52419050000026,54423.7165476 2022-12-02,10:26:03.000,336,11104334,-795,0,1669976762,12967.484604959995,182.05992438000249,54423.374178720005 2022-12-02,10:26:04.000,336,11104362,-795,0,1669976763,12967.208416249989,182.39828262000083,54423.23443632 2022-12-02,10:26:05.000,336,11104310,-795,0,1669976764,12966.56173049,182.44057740000426,54422.98290000001 2022-12-02,10:26:06.000,336,11104304,-795,0,1669976765,12966.44047691,182.08812089999992,54422.773286400006 2022-12-02,10:26:07.000,336,11104298,-795,0,1669976766,12966.932227539997,181.49599398000282,54422.44489176 2022-12-02,10:26:08.000,336,11104238,-795,0,1669976767,12967.895519869991,180.9250144500038,54422.200342560005 2022-12-02,10:26:09.000,336,11104320,-795,0,1669976768,12968.474842529999,180.35403492000478,54421.97675472001 2022-12-02,10:26:10.000,336,11104298,-795,0,1669976769,12968.481578839994,179.98043103000236,54421.77412824 2022-12-02,10:26:11.000,336,11104344,-795,0,1669976770,12968.71734969,179.4517462799995,54421.6553472 2022-12-02,10:26:12.000,336,11104355,-795,0,1669976771,12968.993538399991,178.54240851000213,54421.50163056001 2022-12-02,10:26:13.000,336,11104308,-795,0,1669976772,12968.85207588999,177.54143204999855,54421.3758624 2022-12-02,10:26:14.000,336,11104345,-795,0,1669976773,12968.144763340002,176.56160298000032,54421.35490104001 2022-12-02,10:26:15.000,336,11104351,-795,0,1669976774,12967.255570419999,176.16685169999982,54421.2011844 2022-12-02,10:26:16.000,336,11104340,-795,0,1669976775,12966.629093589996,176.06816388000152,54421.026506400005 2022-12-02,10:26:17.000,336,11104344,-795,0,1669976776,12966.090188789989,175.6804617300004,54420.86580264 2022-12-02,10:26:18.000,336,11104328,-795,0,1669976777,12965.18078694,174.92620482000348,54420.71208600001 2022-12-02,10:26:19.000,336,11104320,-795,0,1669976778,12963.84026125,174.43981485000404,54420.537408 2022-12-02,10:26:20.000,336,11104286,-795,0,1669976779,12962.661407,174.2847339900036,54420.236961840004 2022-12-02,10:26:21.000,336,11104315,-795,0,1669976780,12961.886731350001,174.12260400000378,54419.87363160001 2022-12-02,10:26:22.000,336,11104311,-795,0,1669976781,12961.873258729996,173.9534248800046,54419.48934000001 2022-12-02,10:26:23.000,336,11104292,-795,0,1669976782,12962.196601609998,173.9534248800046,54419.30767488 2022-12-02,10:26:24.000,336,11104264,-795,0,1669976783,12961.859786109992,174.51735528000427,54418.99325448 2022-12-02,10:26:25.000,336,11104311,-795,0,1669976784,12962.021457549992,175.29980870999862,54418.92338328 2022-12-02,10:26:26.000,336,11104247,-795,0,1669976785,12962.263964709993,176.84356818000379,54418.916396160006 2022-12-02,10:26:27.000,336,11104295,-795,0,1669976786,12962.708561169995,179.1697810800033,54419.05613856001 2022-12-02,10:26:28.000,336,11104328,-795,0,1669976787,12963.146421320002,182.22910350000166,54419.17491960001 2022-12-02,10:26:29.000,336,11104297,-795,0,1669976788,12963.523654679993,184.47777597000095,54419.5242756 2022-12-02,10:26:30.000,336,11104278,-795,0,1669976789,12963.631435639989,185.6338332899977,54419.99241264001 2022-12-02,10:26:31.000,336,11104302,-795,0,1669976790,12964.04235055,185.9792406600027,54420.41163984 2022-12-02,10:26:32.000,336,11104310,-795,0,1669976791,12964.446529150002,185.90874936000182,54420.78195720001 2022-12-02,10:26:33.000,336,11104300,-795,0,1669976792,12964.945016089994,185.55629286000476,54421.2710556 2022-12-02,10:26:34.000,336,11104337,-795,0,1669976793,12965.726428050002,185.10514854000212,54421.63438584 2022-12-02,10:26:35.000,336,11104281,-795,0,1669976794,12966.17776082,184.42843205999816,54421.87893504 2022-12-02,10:26:36.000,336,11104286,-795,0,1669976795,12966.5011037,184.1112212099979,54421.97675472001 2022-12-02,10:26:37.000,336,11104381,-795,0,1669976796,12966.885073370002,184.41433379999944,54421.934832000006 2022-12-02,10:26:38.000,336,11104327,-795,0,1669976797,12967.727112119996,184.830232469998,54421.78111536 2022-12-02,10:26:39.000,336,11104309,-795,0,1669976798,12969.161946150001,185.28137679000065,54421.82303808 2022-12-02,10:26:40.000,336,11104325,-795,0,1669976799,12970.812342099998,185.54924372999812,54421.70425704 2022-12-02,10:26:41.000,336,11104299,-795,0,1669976800,12971.917096939993,185.06990288999805,54421.87194792 2022-12-02,10:26:42.000,336,11104353,-795,0,1669976801,12972.893861889992,184.56236553000053,54421.75316688 2022-12-02,10:26:43.000,336,11104349,-795,0,1669976802,12973.311513109998,184.34384249999857,54421.864960800005 2022-12-02,10:26:44.000,336,11104334,-795,0,1669976803,12972.927543439997,183.73761732000276,54422.02566456001 2022-12-02,10:26:45.000,336,11104305,-795,0,1669976804,12972.146131479989,182.34893870999804,54422.23527816 2022-12-02,10:26:46.000,336,11104341,-795,0,1669976805,12971.748689189997,181.08009531000425,54422.23527816 2022-12-02,10:26:47.000,336,11104264,-795,0,1669976806,12971.533127269991,180.0720697200013,54422.09553576001 2022-12-02,10:26:48.000,336,11104365,-795,0,1669976807,12971.283883799995,179.29666541999904,54421.90688352001 2022-12-02,10:26:49.000,336,11104284,-795,0,1669976808,12971.021167709994,178.72568589000002,54421.78111536 2022-12-02,10:26:50.000,336,11104335,-795,0,1669976809,12970.805605789988,178.47191721000127,54421.78810248001 2022-12-02,10:26:51.000,336,11104288,-795,0,1669976810,12970.509208149997,178.22519766000187,54421.70425704 2022-12-02,10:26:52.000,336,11104371,-795,0,1669976811,12970.226283129996,177.7811024699986,54421.48765632 2022-12-02,10:26:53.000,336,11104282,-795,0,1669976812,12970.462053980002,177.7247094300037,54421.3758624 2022-12-02,10:26:54.000,336,11104314,-795,0,1669976813,12971.122212359995,177.82339725000202,54421.361888160005 2022-12-02,10:26:55.000,336,11104282,-795,0,1669976814,12971.560072510001,177.8586428999988,54421.35490104001 2022-12-02,10:26:56.000,336,11104287,-795,0,1669976815,12971.634171919992,177.81634812000266,54421.22214576 2022-12-02,10:26:57.000,336,11104316,-795,0,1669976816,12971.2165207,177.9925763700012,54421.15227456 2022-12-02,10:26:58.000,336,11104306,-795,0,1669976817,12970.650670659998,177.88683942000353,54421.04746776001 2022-12-02,10:26:59.000,336,11104336,-795,0,1669976818,12970.798869479993,177.8092989900033,54421.10336472 2022-12-02,10:27:00.000,336,11104326,-795,0,1669976819,12970.899914129994,177.73175856000307,54421.18022304 2022-12-02,10:27:01.000,336,11104337,-795,0,1669976820,12970.549626009997,177.3511055400013,54421.06842912001 2022-12-02,10:27:02.000,336,11104300,-795,0,1669976821,12970.367745639996,176.63914341000054,54420.96362232 2022-12-02,10:27:03.000,336,11104308,-795,0,1669976822,12970.105029549995,175.8425917200002,54420.96362232 2022-12-02,10:27:04.000,336,11104324,-795,0,1669976823,12969.667169399989,174.86981178000133,54420.760995840006 2022-12-02,10:27:05.000,336,11104319,-795,0,1669976824,12969.862522389994,174.41161832999933,54420.642214800006 2022-12-02,10:27:06.000,336,11104381,-795,0,1669976825,12970.522680770002,175.34210349000205,54420.355742880005 2022-12-02,10:27:07.000,336,11104335,-795,0,1669976826,12970.920123059994,176.336030819999,54420.285871680004 2022-12-02,10:27:08.000,336,11104324,-795,0,1669976827,12971.16936652999,177.01274730000296,54420.34875576001 2022-12-02,10:27:09.000,336,11104330,-795,0,1669976828,12971.09526712,177.06209120999847,54420.24394896 2022-12-02,10:27:10.000,336,11104315,-795,0,1669976829,12970.839287339993,176.72373297000013,54420.05529672 2022-12-02,10:27:11.000,336,11104328,-795,0,1669976830,12970.596780179992,176.45586603000265,54419.838696 2022-12-02,10:27:12.000,336,11104331,-795,0,1669976831,12970.637198039993,176.35717821000435,54419.39152032001 2022-12-02,10:27:13.000,336,11104271,-795,0,1669976832,12970.751715309998,176.37127647000307,54419.18889384 2022-12-02,10:27:14.000,336,11104305,-795,0,1669976833,12970.374481949992,176.32193256000028,54418.95133176 2022-12-02,10:27:15.000,336,11104302,-795,0,1669976834,12970.01072120999,176.12455692000367,54418.79062800001 2022-12-02,10:27:16.000,336,11104331,-795,0,1669976835,12969.99724859,176.01881996999873,54418.32947808 2022-12-02,10:27:17.000,336,11104316,-795,0,1669976836,12970.233019439991,175.94832866999786,54418.091916 2022-12-02,10:27:18.000,336,11104268,-795,0,1669976837,12970.320591470001,175.9553778000045,54417.92422512 2022-12-02,10:27:19.000,336,11104296,-795,0,1669976838,12969.97703966,175.68751085999975,54417.60980472 2022-12-02,10:27:20.000,336,11104277,-795,0,1669976839,12969.89620394,175.49013522000314,54417.169616160005 2022-12-02,10:27:21.000,336,11104339,-795,0,1669976840,12969.680642019994,175.47603696000442,54416.92506696001 2022-12-02,10:27:22.000,336,11104361,-795,0,1669976841,12969.155209839992,175.3139069700046,54416.36609736 2022-12-02,10:27:23.000,336,11104289,-795,0,1669976842,12968.575887179999,175.1870226300016,54416.09359968 2022-12-02,10:27:24.000,336,11104305,-795,0,1669976843,12967.814684149991,175.09538394000265,54415.84206336001 2022-12-02,10:27:25.000,336,11104333,-795,0,1669976844,12966.938963849992,174.70768179000152,54415.49969448 2022-12-02,10:27:26.000,336,11104279,-795,0,1669976845,12966.25186022999,174.1367022600025,54415.108415760005 2022-12-02,10:27:27.000,336,11104298,-795,0,1669976846,12965.524338750001,173.5939192500009,54414.61931736 2022-12-02,10:27:28.000,336,11104310,-795,0,1669976847,12965.046060739995,173.09343102000275,54414.30489696 2022-12-02,10:27:29.000,336,11104306,-795,0,1669976848,12964.763135719993,172.381468890002,54413.70400464 2022-12-02,10:27:30.000,336,11104301,-795,0,1669976849,12964.729454169988,171.76819457999954,54413.50137816001 2022-12-02,10:27:31.000,336,11104282,-795,0,1669976850,12965.086478599995,171.5144259000008,54413.22189336 2022-12-02,10:27:32.000,336,11104326,-795,0,1669976851,12965.645592330002,171.58491720000166,54412.84458888 2022-12-02,10:27:33.000,336,11104334,-795,0,1669976852,12965.982407829993,171.54262241999822,54412.70484648001 2022-12-02,10:27:34.000,336,11104360,-795,0,1669976853,12966.157551889999,171.4932785100027,54412.6070268 2022-12-02,10:27:35.000,336,11104306,-795,0,1669976854,12966.25859654,171.42278721000184,54412.38343896 2022-12-02,10:27:36.000,336,11104343,-795,0,1669976855,12966.184497129994,171.64835937000316,54412.138889760005 2022-12-02,10:27:37.000,336,11104353,-795,0,1669976856,12966.40005905,172.2334371600009,54411.86639208001 2022-12-02,10:27:38.000,336,11104328,-795,0,1669976857,12966.878337059992,172.64933582999947,54411.78254664 2022-12-02,10:27:39.000,336,11104329,-795,0,1669976858,12967.066953740003,172.78326930000185,54411.8384436 2022-12-02,10:27:40.000,336,11104343,-795,0,1669976859,12966.952436469997,172.55064801000117,54411.81748224001 2022-12-02,10:27:41.000,336,11104332,-795,0,1669976860,12966.676247759991,172.17704411999875,54411.62883000001 2022-12-02,10:27:42.000,336,11104328,-795,0,1669976861,12966.676247759991,171.89507892000256,54411.46113912001 2022-12-02,10:27:43.000,336,11104269,-795,0,1669976862,12966.959172779993,171.84573500999977,54411.35633232 2022-12-02,10:27:44.000,336,11104314,-795,0,1669976863,12967.336406139999,171.86688239999785,54411.25851264 2022-12-02,10:27:45.000,336,11104334,-795,0,1669976864,12967.855102009991,172.06425804000173,54411.26549976 2022-12-02,10:27:46.000,336,11104301,-795,0,1669976865,12968.279489539993,172.91720277000422,54411.18864144 2022-12-02,10:27:47.000,336,11104359,-795,0,1669976866,12968.93964792,173.90408097000181,54411.17466720001 2022-12-02,10:27:48.000,336,11104283,-795,0,1669976867,12969.76821404999,174.58784657999786,54411.489087600006 2022-12-02,10:27:49.000,336,11104325,-795,0,1669976868,12970.468790289997,174.92620482000348,54411.71966256 2022-12-02,10:27:50.000,336,11104334,-795,0,1669976869,12971.33103796999,174.8909591699994,54411.91530192001 2022-12-02,10:27:51.000,336,11104296,-795,0,1669976870,12972.179813029994,174.975548729999,54412.020108720004 2022-12-02,10:27:52.000,336,11104337,-795,0,1669976871,12972.32801184999,174.83456613000453,54411.88735344 2022-12-02,10:27:53.000,336,11104293,-795,0,1669976872,12972.321275539995,174.51735528000427,54411.91530192001 2022-12-02,10:27:54.000,336,11104276,-795,0,1669976873,12972.193285649999,174.39047094000125,54411.98517312001 2022-12-02,10:27:55.000,336,11104340,-795,0,1669976874,12972.173076719999,174.4468639800034,54411.98517312001 2022-12-02,10:27:56.000,336,11104314,-795,0,1669976875,12972.503155909995,175.23636654000438,54411.81049512 2022-12-02,10:27:57.000,336,11104338,-755,0,1669976876,12972.853444029992,176.1527534400011,54411.76158528 2022-12-02,10:27:58.000,336,11104345,-795,0,1669976877,12973.089214879998,176.4981608099988,54411.76158528 2022-12-02,10:27:59.000,336,11104294,-795,0,1669976878,12972.961224990002,176.22324474000197,54411.69870120001 2022-12-02,10:28:00.000,336,11104316,-795,0,1669976879,12972.55704639,175.7791495499987,54411.656778480006 2022-12-02,10:28:01.000,336,11104313,-795,0,1669976880,12972.442529119995,175.73685477000254,54411.64280424 2022-12-02,10:28:02.000,336,11104343,-795,0,1669976881,12972.50989221999,176.0540656200028,54411.55197168 2022-12-02,10:28:03.000,336,11104316,-795,0,1669976882,12972.914070819992,176.24439213000005,54411.56594592 2022-12-02,10:28:04.000,336,11104309,-795,0,1669976883,12973.83020897999,176.5475047200016,54411.81049512 2022-12-02,10:28:05.000,336,11104345,-795,0,1669976884,12974.652038799999,177.6612672600022,54411.95722464 2022-12-02,10:28:06.000,336,11104295,-795,0,1669976885,12975.615331129993,179.67026931000146,54412.041070080006 2022-12-02,10:28:07.000,336,11104304,-795,0,1669976886,12976.976065749994,182.2220543700023,54412.08299280001 2022-12-02,10:28:08.000,336,11104290,-795,0,1669976887,12978.013457489993,184.41433379999944,54412.16683824 2022-12-02,10:28:09.000,336,11104319,-795,0,1669976888,12978.478262879995,185.78891414999816,54412.27863216001 2022-12-02,10:28:10.000,336,11104327,-795,0,1669976889,12978.579307529995,186.5995641000045,54412.4323488 2022-12-02,10:28:11.000,336,11104327,-795,0,1669976890,12978.48499918999,187.60758969000017,54412.39042608 2022-12-02,10:28:12.000,336,11104327,-795,0,1669976891,12978.309855129999,188.70725397000206,54412.58606544001 2022-12-02,10:28:13.000,336,11104319,-795,0,1669976892,12978.080820589988,190.65986297999916,54412.676898 2022-12-02,10:28:14.000,336,11104308,-795,0,1669976893,12978.202074169989,193.13410760999977,54413.026254000004 2022-12-02,10:28:15.000,336,11104321,-795,0,1669976894,12978.437845019995,195.26999400000204,54413.2708032 2022-12-02,10:28:16.000,336,11104323,-795,0,1669976895,12978.720770039996,196.6868691300042,54413.67605616 2022-12-02,10:28:17.000,336,11104358,-795,0,1669976896,12978.815078380001,198.19538294999802,54414.151180320005 2022-12-02,10:28:18.000,336,11104298,-795,0,1669976897,12978.63319801,199.11176985000202,54414.78700824 2022-12-02,10:28:19.000,336,11104347,-795,0,1669976898,12979.010431369992,199.0342294200018,54415.541617200004 2022-12-02,10:28:20.000,336,11104319,-795,0,1669976899,12979.88615166999,198.3293164200004,54416.20539360001 2022-12-02,10:28:21.000,336,11104297,-795,0,1669976900,12980.573255289994,197.30719256999873,54416.63859504001 2022-12-02,10:28:22.000,336,11104251,-795,0,1669976901,12980.600200529989,195.92556309000065,54416.92506696001 2022-12-02,10:28:23.000,336,11104296,-795,0,1669976902,12980.472210639993,194.77655490000325,54416.91109272 2022-12-02,10:28:24.000,336,11104344,-795,0,1669976903,12980.492419569993,194.98802879999857,54417.169616160005 2022-12-02,10:28:25.000,336,11104323,-795,0,1669976904,12980.310539199992,196.01015265000024,54417.24647448 2022-12-02,10:28:26.000,336,11104302,-795,0,1669976905,12980.189285619992,196.50359174999903,54417.47704944001 2022-12-02,10:28:27.000,336,11104287,-795,0,1669976906,12980.377902300002,196.15113525000197,54417.518972159996 2022-12-02,10:28:28.000,336,11104347,-795,0,1669976907,12980.465474329998,195.35458356000163,54417.66570168001 2022-12-02,10:28:29.000,336,11104349,-795,0,1669976908,12980.452001709993,193.93065930000012,54417.92422512 2022-12-02,10:28:30.000,336,11104306,-715,0,1669976909,12980.115186210001,192.42919460999838,54417.77050848 2022-12-02,10:28:31.000,336,11104283,-795,0,1669976910,12979.88615166999,192.13313115000346,54417.7774956 2022-12-02,10:28:32.000,336,11104335,-795,0,1669976911,12980.216230860002,192.1613276700009,54417.98012208001 2022-12-02,10:28:33.000,336,11104315,-795,0,1669976912,12980.707981489999,191.7524781300017,54418.09890312001 2022-12-02,10:28:34.000,336,11104340,-795,0,1669976913,12980.707981489999,191.37182510999992,54418.1617872 2022-12-02,10:28:35.000,336,11104312,-795,0,1669976914,12980.728190419999,190.79379645000154,54418.40633640001 2022-12-02,10:28:36.000,336,11104315,-795,0,1669976915,12981.11216009,190.59642080999765,54418.49716896 2022-12-02,10:28:37.000,336,11104290,-795,0,1669976916,12981.334458320001,190.66691210999852,54418.49018184 2022-12-02,10:28:38.000,336,11104279,-795,0,1669976917,12981.226677359991,191.42821815000207,54418.50415608001 2022-12-02,10:28:39.000,336,11104278,-795,0,1669976918,12981.186259499991,193.30328672999894,54418.65088560001 2022-12-02,10:28:40.000,336,11104302,-795,0,1669976919,12981.06500591999,195.41097660000378,54418.797615120006 2022-12-02,10:28:41.000,336,11104302,-795,0,1669976920,12981.395085110002,196.9829325899991,54418.90940904001 2022-12-02,10:28:42.000,336,11104286,-795,0,1669976921,12982.18996969,198.0473512200042,54419.17491960001 2022-12-02,10:28:43.000,336,11104328,-795,0,1669976922,12983.213888809994,198.79455900000175,54419.53126272 2022-12-02,10:28:44.000,336,11104286,-795,0,1669976923,12983.645012649991,199.0694750699986,54420.118180800004 2022-12-02,10:28:45.000,336,11104311,-795,0,1669976924,12983.793211470002,198.99898376999772,54420.474523920006 2022-12-02,10:28:46.000,336,11104336,-795,0,1669976925,12983.806684089992,198.92144334000477,54420.77497008 2022-12-02,10:28:47.000,336,11104324,-795,0,1669976926,12983.698903129996,198.46324989000277,54420.94266096 2022-12-02,10:28:48.000,336,11104270,-795,0,1669976927,12983.146525709999,197.89227036000375,54421.312978320006 2022-12-02,10:28:49.000,336,11104319,-795,0,1669976928,12982.405531609991,196.99703084999783,54421.599450240006 2022-12-02,10:28:50.000,336,11104300,-795,0,1669976929,12982.04177086999,196.3767074100033,54421.7252184 2022-12-02,10:28:51.000,336,11104288,-795,0,1669976930,12981.947462529999,196.39785480000137,54421.97675472001 2022-12-02,10:28:52.000,336,11104369,-795,0,1669976931,12981.644328579998,197.00407998000446,54421.92085776 2022-12-02,10:28:53.000,336,11104304,-795,0,1669976932,12981.428766659992,197.624403419999,54421.934832000006 2022-12-02,10:28:54.000,336,11104319,-795,0,1669976933,12981.738636919988,198.05440035000356,54422.16540696 2022-12-02,10:28:55.000,336,11104323,-795,0,1669976934,12982.27080541,197.90636862000247,54422.10951 2022-12-02,10:28:56.000,336,11104351,-795,0,1669976935,12982.560466739997,197.25079953000386,54422.16540696 2022-12-02,10:28:57.000,336,11104339,-795,0,1669976936,12982.405531609991,196.40490393000073,54421.99072896 2022-12-02,10:28:58.000,336,11104325,-795,0,1669976937,12981.799263709989,195.69294179999997,54421.90688352001 2022-12-02,10:28:59.000,336,11104326,-795,0,1669976938,12981.354667250002,195.56605746000423,54422.032651680005 2022-12-02,10:29:00.000,336,11104316,-795,0,1669976939,12981.374876180002,195.67884354000125,54422.10951 2022-12-02,10:29:01.000,336,11104340,-795,0,1669976940,12981.691482749993,195.7352365800034,54422.23527816 2022-12-02,10:29:02.000,336,11104304,-795,0,1669976941,12982.10239765999,195.53081181000016,54422.38899480001 2022-12-02,10:29:03.000,336,11104259,-795,0,1669976942,12982.877073309988,195.0937657500035,54422.73136368 2022-12-02,10:29:04.000,336,11104316,-795,0,1669976943,12983.18020725999,194.69901447000302,54422.968925760004 2022-12-02,10:29:05.000,336,11104334,-795,0,1669976944,12982.870336999993,194.51573708999786,54423.276359040006 2022-12-02,10:29:06.000,336,11104321,-795,0,1669976945,12982.055243489995,194.5227862200045,54423.29033328 2022-12-02,10:29:07.000,336,11104312,-795,0,1669976946,12981.260358909996,195.26294487000268,54423.276359040006 2022-12-02,10:29:08.000,336,11104316,-795,0,1669976947,12980.606936839999,196.49654261999967,54423.471998400004 2022-12-02,10:29:09.000,336,11104321,-795,0,1669976948,12980.142131449997,197.13801344999956,54423.46501128001 2022-12-02,10:29:10.000,336,11104287,-795,0,1669976949,12980.256648720002,197.08866954000405,54423.68859912 2022-12-02,10:29:11.000,336,11104282,-795,0,1669976950,12980.256648720002,196.7362130399997,54423.80039304001 2022-12-02,10:29:12.000,336,11104319,-795,0,1669976951,12979.95351477,196.09474220999982,54423.74449608 2022-12-02,10:29:13.000,336,11104301,-795,0,1669976952,12979.879415359996,195.4603205099993,54423.72353472 2022-12-02,10:29:14.000,336,11104304,-795,0,1669976953,12979.966987389991,195.26999400000204,54423.70257336001 2022-12-02,10:29:15.000,336,11104329,-795,0,1669976954,12979.74468915999,194.66376881999895,54423.83532864 2022-12-02,10:29:16.000,336,11104300,-795,0,1669976955,12979.52239092999,193.8531188699999,54423.73052184001 2022-12-02,10:29:17.000,336,11104305,-795,0,1669976956,12979.252938529993,192.89443718999973,54423.60475368001 2022-12-02,10:29:18.000,336,11104283,-795,0,1669976957,12978.828550999991,192.25296635999985,54423.36020448 2022-12-02,10:29:19.000,336,11104288,-795,0,1669976958,12978.255964649994,192.64771764000034,54423.34623024001 2022-12-02,10:29:20.000,336,11104293,-795,0,1669976959,12977.589069959991,193.89541365000332,54423.12962952001 2022-12-02,10:29:21.000,336,11104321,-795,0,1669976960,12977.568861029991,195.04442184000072,54423.02482272 2022-12-02,10:29:22.000,336,11104298,-795,0,1669976961,12977.892203909993,195.6717944100019,54422.90604168 2022-12-02,10:29:23.000,336,11104304,-795,0,1669976962,12978.269437269999,196.25687219999963,54423.0178356 2022-12-02,10:29:24.000,336,11104342,-795,0,1669976963,12978.815078380001,196.79260608000186,54423.35321736 2022-12-02,10:29:25.000,336,11104316,-795,0,1669976964,12979.306829009998,196.70801652000227,54423.49994688 2022-12-02,10:29:26.000,336,11104298,-795,0,1669976965,12979.387664729999,196.09474220999982,54423.828341520006 2022-12-02,10:29:27.000,336,11104321,-795,0,1669976966,12979.434818899994,195.1149131400016,54423.88423848 2022-12-02,10:29:28.000,336,11104328,-795,0,1669976967,12979.535863549994,194.4734423100017,54423.95410968 2022-12-02,10:29:29.000,336,11104306,-795,0,1669976968,12979.79184333,194.03639624999778,54424.05192936 2022-12-02,10:29:30.000,336,11104283,-795,0,1669976969,12980.142131449997,193.52885889000027,54423.95410968 2022-12-02,10:29:31.000,336,11104286,-795,0,1669976970,12980.081504659996,192.85214241000358,54423.62571504 2022-12-02,10:29:32.000,336,11104309,-795,0,1669976971,12979.68406236999,192.39394896000158,54423.40911432 2022-12-02,10:29:33.000,336,11104335,-795,0,1669976972,12979.327037939998,191.9991976800011,54423.31828176001 2022-12-02,10:29:34.000,336,11104312,-795,0,1669976973,12978.909386719992,191.90050986000278,54423.15059088001 2022-12-02,10:29:35.000,336,11104264,-795,0,1669976974,12978.559098599995,191.89346073000343,54422.88508032 2022-12-02,10:29:36.000,336,11104330,-795,0,1669976975,12978.28290988999,191.83706769000128,54422.57065992 2022-12-02,10:29:37.000,336,11104298,-795,0,1669976976,12978.080820589988,191.25198990000354,54422.31213648001 2022-12-02,10:29:38.000,336,11104293,-795,0,1669976977,12977.696850920001,190.21576779000316,54422.200342560005 2022-12-02,10:29:39.000,336,11104299,-795,0,1669976978,12976.935647889994,188.99626830000489,54422.0396388 2022-12-02,10:29:40.000,336,11104316,-795,0,1669976979,12975.86457459999,188.2420113900007,54421.78111536 2022-12-02,10:29:41.000,336,11104281,-795,0,1669976980,12974.92822750999,187.7979162000047,54421.48765632 2022-12-02,10:29:42.000,336,11104277,-795,0,1669976981,12974.079452450002,187.3749683999995,54421.08939048001 2022-12-02,10:29:43.000,336,11104243,-795,0,1669976982,12973.59443813,186.74054669999896,54421.00554504 2022-12-02,10:29:44.000,336,11104299,-795,0,1669976983,12973.500129789994,186.3246480300004,54420.71907312 2022-12-02,10:29:45.000,336,11104296,-795,0,1669976984,12973.803263739996,186.04973196000356,54420.55836936 2022-12-02,10:29:46.000,336,11104269,-795,0,1669976985,12974.079452450002,186.21891108000273,54420.27189744 2022-12-02,10:29:47.000,336,11104267,-795,0,1669976986,12974.207442339997,187.17759276000288,54420.20901336001 2022-12-02,10:29:48.000,336,11104329,-795,0,1669976987,12974.375850089993,189.31347914999787,54420.22997472001 2022-12-02,10:29:49.000,336,11104300,-795,0,1669976988,12974.94843643999,191.07576164999773,54420.44657544001 2022-12-02,10:29:50.000,336,11104295,-795,0,1669976989,12975.446923379997,191.72428161000425,54420.77497008 2022-12-02,10:29:51.000,336,11104307,-795,0,1669976990,12975.90499245999,191.85116595,54421.00554504 2022-12-02,10:29:52.000,336,11104331,-795,0,1669976991,12976.565150839997,191.67493770000146,54421.18721016001 2022-12-02,10:29:53.000,336,11104283,-795,0,1669976992,12977.23204553,190.95592644000135,54421.16624880001 2022-12-02,10:29:54.000,336,11104342,-795,0,1669976993,12977.575597340001,189.9479008499984,54421.21515864001 2022-12-02,10:29:55.000,336,11104302,-795,0,1669976994,12977.676641990001,188.71430310000142,54421.11035184 2022-12-02,10:29:56.000,336,11104290,-795,0,1669976995,12977.831577119992,187.46660708999843,54421.27804272 2022-12-02,10:29:57.000,336,11104335,-795,0,1669976996,12977.871994979992,186.33169715999975,54421.2710556 2022-12-02,10:29:58.000,336,11104306,-795,0,1669976997,12978.013457489993,185.5210472100007,54421.28502984001 2022-12-02,10:29:59.000,336,11104316,-795,0,1669976998,12978.316591439994,184.7949868200012,54421.25009424 2022-12-02,10:30:00.000,336,11104305,-795,0,1669976999,12978.34353667999,184.06187730000238,54421.20817152 2022-12-02,10:30:01.000,336,11104326,-795,0,1669977000,12978.141447379989,183.3076203899982,54421.25009424 2022-12-02,10:30:02.000,336,11104282,-795,0,1669977001,12978.107765829998,182.8141812899994,54420.98458368 2022-12-02,10:30:03.000,336,11104288,-795,0,1669977002,12978.50520811999,182.57451086999936,54420.89375112 2022-12-02,10:30:04.000,336,11104317,-795,0,1669977003,12979.071058159992,182.91991824000434,54421.00554504 2022-12-02,10:30:05.000,336,11104328,-795,0,1669977004,12979.279883769988,183.56138907000422,54421.03349352 2022-12-02,10:30:06.000,336,11104299,-795,0,1669977005,12979.044112919997,184.18171250999876,54421.03349352 2022-12-02,10:30:07.000,336,11104298,-795,0,1669977006,12978.498471809995,184.63990596000076,54421.243107120004 2022-12-02,10:30:08.000,336,11104323,-795,0,1669977007,12978.060611659988,184.99941159000446,54421.25708136001 2022-12-02,10:30:09.000,336,11104257,-795,0,1669977008,12977.47455269,185.02055898000253,54421.627398720004 2022-12-02,10:30:10.000,336,11104269,-795,0,1669977009,12977.090583019999,185.0417063700006,54421.767141120006 2022-12-02,10:30:11.000,336,11104315,-795,0,1669977010,12977.11079195,185.01350985000317,54422.081561520004 2022-12-02,10:30:12.000,336,11104339,-795,0,1669977011,12976.922175269989,184.95006768000167,54422.2143168 2022-12-02,10:30:13.000,336,11104304,-795,0,1669977012,12976.470842499992,184.68924987000355,54422.39598192 2022-12-02,10:30:14.000,336,11104268,-795,0,1669977013,12976.31590737,184.9289202900036,54422.61258264 2022-12-02,10:30:15.000,336,11104305,-795,0,1669977014,12976.585359769997,185.2249837499985,54422.72437656001 2022-12-02,10:30:16.000,336,11104294,-755,0,1669977015,12977.097319329994,185.2249837499985,54422.89206744001 2022-12-02,10:30:17.000,336,11104271,-795,0,1669977016,12977.784422949997,185.14039418999891,54423.05975832001 2022-12-02,10:30:18.000,336,11104324,-795,0,1669977017,12978.518680739995,185.2390820100045,54423.15059088001 2022-12-02,10:30:19.000,336,11104275,-795,0,1669977018,12979.084530779997,185.31662244000472,54423.325268880006 2022-12-02,10:30:20.000,336,11104304,-795,0,1669977019,12979.246202219998,185.66202981000242,54423.38815296 2022-12-02,10:30:21.000,336,11104352,-795,0,1669977020,12979.172102809993,185.9792406600027,54423.304307520004 2022-12-02,10:30:22.000,336,11104298,-795,0,1669977021,12979.044112919997,185.9580932700046,54423.19950072001 2022-12-02,10:30:23.000,336,11104305,-795,0,1669977022,12979.158630190002,185.69727545999922,54423.1925136 2022-12-02,10:30:24.000,336,11104312,-795,0,1669977023,12979.104739709997,185.41531026000303,54422.99687424 2022-12-02,10:30:25.000,336,11104301,-795,0,1669977024,12978.48499918999,186.40218846000062,54422.59860840001 2022-12-02,10:30:26.000,336,11104273,-795,0,1669977025,12977.750741399992,188.0305374899981,54422.33309784 2022-12-02,10:30:27.000,336,11104272,-795,0,1669977026,12977.30614493999,189.3910195799981,54422.17239408001 2022-12-02,10:30:28.000,336,11104325,-795,0,1669977027,12976.605568699997,190.42724168999848,54422.23527816 2022-12-02,10:30:29.000,336,11104302,-795,0,1669977028,12975.763529949989,190.99822122000478,54422.15841984 2022-12-02,10:30:30.000,336,11104306,-795,0,1669977029,12975.157262050001,191.1110073000018,54422.0396388 2022-12-02,10:30:31.000,336,11104248,-795,0,1669977030,12974.75308345,191.44936554000014,54421.99072896 2022-12-02,10:30:32.000,336,11104294,-795,0,1669977031,12974.678984039994,191.99214855000173,54421.66932144001 2022-12-02,10:30:33.000,336,11104267,-795,0,1669977032,12974.64530248999,192.38689983000222,54421.66233432 2022-12-02,10:30:34.000,336,11104294,-795,0,1669977033,12974.530785219999,192.42919460999838,54422.102522880006 2022-12-02,10:30:35.000,336,11104335,-795,0,1669977034,12974.025561969996,192.44329287000437,54422.31213648001 2022-12-02,10:30:36.000,336,11104296,-795,0,1669977035,12973.931253629991,193.10591109000234,54422.605595520006 2022-12-02,10:30:37.000,336,11104272,-795,0,1669977036,12974.78676499999,194.36065623000468,54423.325268880006 2022-12-02,10:30:38.000,336,11104313,-795,0,1669977037,12976.18791747999,195.92556309000065,54424.26853008 2022-12-02,10:30:39.000,336,11104293,-795,0,1669977038,12977.690114609992,197.20145562000107,54425.24672688 2022-12-02,10:30:40.000,336,11104311,-795,0,1669977039,12978.842023619996,197.63145254999836,54426.25985928 2022-12-02,10:30:41.000,336,11104288,-795,0,1669977040,12979.394401039994,197.30719256999873,54427.21709472 2022-12-02,10:30:42.000,336,11104287,-795,0,1669977041,12979.333774249993,196.46129697000288,54427.91580672 2022-12-02,10:30:43.000,336,11104328,-795,0,1669977042,12978.895914100001,194.91048836999835,54428.48875056 2022-12-02,10:30:44.000,336,11104301,-795,0,1669977043,12978.208810479999,193.65574323000328,54429.09663000001 2022-12-02,10:30:45.000,336,11104266,-795,0,1669977044,12977.33309018,193.46541671999876,54429.33419208001 2022-12-02,10:30:46.000,336,11104329,-795,0,1669977045,12976.592096079992,194.14213320000272,54429.508870080004 2022-12-02,10:30:47.000,336,11104243,-795,0,1669977046,12976.27548951,194.81180055000004,54429.77438064 2022-12-02,10:30:48.000,336,11104236,-795,0,1669977047,12976.23507165,194.91048836999835,54430.1097624 2022-12-02,10:30:49.000,336,11104307,-795,0,1669977048,12975.90499245999,195.20655183000054,54430.40322144 2022-12-02,10:30:50.000,336,11104296,-795,0,1669977049,12975.601858509988,195.82687527000235,54430.50802824001 2022-12-02,10:30:51.000,336,11104325,-795,0,1669977050,12975.756793639994,195.79162961999828,54430.66174488 2022-12-02,10:30:52.000,336,11104290,-795,0,1669977051,12975.359351350002,195.41802573000314,54430.61982216 2022-12-02,10:30:53.000,336,11104280,-795,0,1669977052,12974.68572034999,195.65064702000382,54430.78751304 2022-12-02,10:30:54.000,336,11104301,-795,0,1669977053,12974.530785219999,196.0172017799996,54430.99712664 2022-12-02,10:30:55.000,336,11104300,-795,0,1669977054,12975.002326919996,195.74228571000276,54431.15084328 2022-12-02,10:30:56.000,336,11104288,-795,0,1669977055,12975.709639469998,194.72721099000046,54431.136869040005 2022-12-02,10:30:57.000,336,11104299,-795,0,1669977056,12975.82415673999,193.47246584999812,54431.19975312001 2022-12-02,10:30:58.000,336,11104314,-795,0,1669977057,12975.581649579988,192.56312808000075,54431.01110088001 2022-12-02,10:30:59.000,336,11104297,-795,0,1669977058,12975.163998359996,192.2247698400024,54430.85738424 2022-12-02,10:31:00.000,336,11104275,-795,0,1669977059,12975.0562174,192.15427854000154,54430.88533272 2022-12-02,10:31:01.000,336,11104318,-795,0,1669977060,12974.87433703,191.68903596000018,54430.64078352 2022-12-02,10:31:02.000,336,11104341,-795,0,1669977061,12975.271779319992,191.0123194800035,54430.45213128 2022-12-02,10:31:03.000,336,11104345,-795,0,1669977062,12975.898256149994,190.1452764900023,54430.32636312 2022-12-02,10:31:04.000,336,11104329,-795,0,1669977063,12976.201390099995,189.257086110003,54429.95604576001 2022-12-02,10:31:05.000,336,11104287,-795,0,1669977064,12976.241807959996,188.41119050999987,54429.73245792 2022-12-02,10:31:06.000,336,11104296,-795,0,1669977065,12976.04645496999,187.61463881999953,54429.2014368 2022-12-02,10:31:07.000,336,11104308,-795,0,1669977066,12975.736584709994,186.7969397400011,54428.8171452 2022-12-02,10:31:08.000,336,11104303,-795,0,1669977067,12975.413241829992,186.00038805000077,54428.453814960005 2022-12-02,10:31:09.000,336,11104306,-795,0,1669977068,12974.98885429999,185.2249837499985,54427.84593552001 2022-12-02,10:31:10.000,336,11104327,-795,0,1669977069,12974.75308345,184.4495794500035,54427.28696592 2022-12-02,10:31:11.000,336,11104256,-795,0,1669977070,12974.537521529994,183.62483123999846,54426.62318952001 2022-12-02,10:31:12.000,336,11104309,-795,0,1669977071,12974.119870310002,182.7507391199979,54425.8476192 2022-12-02,10:31:13.000,336,11104324,-795,0,1669977072,12973.702219089995,181.89779439000267,54425.22576552 2022-12-02,10:31:14.000,336,11104261,-795,0,1669977073,12973.217204769993,181.19993052000063,54424.715705760005 2022-12-02,10:31:15.000,336,11104307,-795,0,1669977074,12972.738926760001,180.36108405000414,54424.06590360001 2022-12-02,10:31:16.000,336,11104321,-795,0,1669977075,12972.422320189995,179.65617105000274,54423.79340592 2022-12-02,10:31:17.000,336,11104291,-795,0,1669977076,12972.20675826999,179.2332232500048,54423.4021272 2022-12-02,10:31:18.000,336,11104329,-795,0,1669977077,12972.301066609994,178.98650369999814,54423.1226424 2022-12-02,10:31:19.000,336,11104285,-795,0,1669977078,12972.752399379991,179.28961628999969,54422.84315760001 2022-12-02,10:31:20.000,336,11104335,-795,0,1669977079,12973.412557759999,180.00157842000044,54422.59162128 2022-12-02,10:31:21.000,336,11104327,-795,0,1669977080,12973.958198870001,180.63600012000097,54422.368033440005 2022-12-02,10:31:22.000,336,11104289,-795,0,1669977081,12974.045770899997,181.39025702999788,54422.08854864 2022-12-02,10:31:23.000,336,11104316,-795,0,1669977082,12973.991880419992,181.98943308000162,54422.14444560001 2022-12-02,10:31:24.000,336,11104308,-795,0,1669977083,12973.783054809996,182.01762959999905,54422.34008496001 2022-12-02,10:31:25.000,336,11104324,-795,0,1669977084,12973.277831559994,181.88369613000395,54422.368033440005 2022-12-02,10:31:26.000,336,11104277,-795,0,1669977085,12972.442529119995,181.63697658000456,54422.38899480001 2022-12-02,10:31:27.000,336,11104261,-795,0,1669977086,12971.647644539997,181.49599398000282,54422.2143168 2022-12-02,10:31:28.000,336,11104313,-795,0,1669977087,12971.12894866999,181.2351761700047,54422.20732968 2022-12-02,10:31:29.000,336,11104281,-795,0,1669977088,12970.610252799997,180.5514105600014,54422.10951 2022-12-02,10:31:30.000,336,11104294,-795,0,1669977089,12970.300382540001,180.0932171099994,54422.22130392001 2022-12-02,10:31:31.000,336,11104302,-795,0,1669977090,12970.401427190001,179.93813624999893,54422.33309784 2022-12-02,10:31:32.000,336,11104318,-795,0,1669977091,12970.482262910002,180.0932171099994,54422.47982736001 2022-12-02,10:31:33.000,336,11104252,-795,0,1669977092,12970.563098630002,180.43157534999773,54422.752325040005 2022-12-02,10:31:34.000,336,11104278,-795,0,1669977093,12970.664143280002,181.19993052000063,54423.09469392 2022-12-02,10:31:35.000,336,11104317,-795,0,1669977094,12971.506182029996,182.0105804699997,54423.79340592 2022-12-02,10:31:36.000,336,11104281,-795,0,1669977095,12972.200021959994,182.4828721800004,54424.24756872 2022-12-02,10:31:37.000,336,11104268,-795,0,1669977096,12972.826498789997,182.56041261000064,54424.72968 2022-12-02,10:31:38.000,336,11104289,-795,0,1669977097,12973.163314289988,182.37713523000275,54425.169868560006 2022-12-02,10:31:39.000,336,11104310,-795,0,1669977098,12973.264358939989,182.34188957999868,54425.484288960004 2022-12-02,10:31:40.000,336,11104295,-795,0,1669977099,12973.48665716999,182.4053317500002,54426.01531008 2022-12-02,10:31:41.000,336,11104343,-795,0,1669977100,12974.012089349992,182.6661495599983,54426.41357592001 2022-12-02,10:31:42.000,336,11104338,-795,0,1669977101,12974.274805439993,182.6309039100015,54426.74895768001 2022-12-02,10:31:43.000,336,11104311,-795,0,1669977102,12974.241123890002,182.5956582600047,54427.11927504 2022-12-02,10:31:44.000,336,11104338,-795,0,1669977103,12973.580965509995,182.41238087999955,54427.35683712 2022-12-02,10:31:45.000,336,11104257,-795,0,1669977104,12972.792817239992,182.53926522000256,54427.50356664 2022-12-02,10:31:46.000,336,11104306,-795,0,1669977105,12972.41558388,183.09614649000287,54427.70619312001 2022-12-02,10:31:47.000,336,11104318,-795,0,1669977106,12972.321275539995,183.62483123999846,54427.93676808 2022-12-02,10:31:48.000,336,11104272,-795,0,1669977107,12972.44926542999,183.93499295999936,54428.36996952 2022-12-02,10:31:49.000,336,11104297,-795,0,1669977108,12972.806289859996,183.97023861000343,54428.64246720001 2022-12-02,10:31:50.000,336,11104292,-795,0,1669977109,12973.500129789994,183.83630514000106,54428.83111944001 2022-12-02,10:31:51.000,336,11104348,-795,0,1669977110,12974.241123890002,183.49089777000336,54429.01278456 2022-12-02,10:31:52.000,336,11104309,-795,0,1669977111,12974.68572034999,182.96926214999985,54428.94990048001 2022-12-02,10:31:53.000,336,11104347,-795,0,1669977112,12975.184207289996,182.47582305000105,54428.94291336 2022-12-02,10:31:54.000,336,11104318,-795,0,1669977113,12975.709639469998,181.73566440000286,54429.005797440004 2022-12-02,10:31:55.000,336,11104296,-795,0,1669977114,12976.17444486,181.22812703999807,54428.85208080001 2022-12-02,10:31:56.000,336,11104294,-795,0,1669977115,12976.538205600002,181.333863990003,54428.71932552 2022-12-02,10:31:57.000,336,11104298,-795,0,1669977116,12976.888493719998,181.38320789999852,54428.64246720001 2022-12-02,10:31:58.000,336,11104300,-795,0,1669977117,12977.117528259994,181.00255488000403,54428.502724800004 2022-12-02,10:31:59.000,336,11104293,-795,0,1669977118,12977.33309018,180.50911577999796,54428.2931112 2022-12-02,10:32:00.000,336,11104320,-795,0,1669977119,12977.279199699995,179.7619080000004,54428.10445896 2022-12-02,10:32:01.000,336,11104302,-795,0,1669977120,12977.050165159999,178.9583071800007,54427.80401280001 2022-12-02,10:32:02.000,336,11104306,-795,0,1669977121,12976.693140729993,178.38027852000232,54427.41972120001 2022-12-02,10:32:03.000,336,11104300,-795,0,1669977122,12976.524732979997,177.81634812000266,54427.3149144 2022-12-02,10:32:04.000,336,11104349,-795,0,1669977123,12976.571887149992,177.23127032999764,54427.293953039996 2022-12-02,10:32:05.000,336,11104250,-795,0,1669977124,12976.686404419997,176.41357124999922,54427.20312048001 2022-12-02,10:32:06.000,336,11104310,-795,0,1669977125,12976.720085970002,175.6945599899991,54427.09831368 2022-12-02,10:32:07.000,336,11104283,-795,0,1669977126,12976.706613349997,175.2504648000031,54427.02844248 2022-12-02,10:32:08.000,336,11104316,-795,0,1669977127,12976.659459180002,175.11653133000073,54426.95857128001 2022-12-02,10:32:09.000,336,11104290,-795,0,1669977128,12976.747031209998,175.01079438000306,54426.993506880004 2022-12-02,10:32:10.000,336,11104294,-795,0,1669977129,12976.827866929998,175.01784351000242,54427.07735232 2022-12-02,10:32:11.000,336,11104306,-795,0,1669977130,12976.996274679994,175.17997350000223,54427.11927504 2022-12-02,10:32:12.000,336,11104263,-795,0,1669977131,12977.34656279999,175.45488956999907,54427.04241672 2022-12-02,10:32:13.000,336,11104275,-795,0,1669977132,12977.878731290002,175.80029694000405,54427.11927504 2022-12-02,10:32:14.000,336,11104289,-795,0,1669977133,12978.154919999994,176.43471864000458,54427.2450432 2022-12-02,10:32:15.000,336,11104269,-795,0,1669977134,12978.168392619998,177.4991372700024,54427.279978800005 2022-12-02,10:32:16.000,336,11104304,-795,0,1669977135,12978.202074169989,178.52831025000341,54427.25203032001 2022-12-02,10:32:17.000,336,11104305,-795,0,1669977136,12978.28290988999,179.2684689000016,54427.2101076 2022-12-02,10:32:18.000,336,11104292,-795,0,1669977137,12978.175128929994,179.8112519100032,54427.18914624 2022-12-02,10:32:19.000,336,11104337,-795,0,1669977138,12977.885467599997,179.9451853799983,54427.279978800005 2022-12-02,10:32:20.000,336,11104320,-795,0,1669977139,12977.400453279995,179.9592836400043,54427.23805608 2022-12-02,10:32:21.000,336,11104291,-795,0,1669977140,12976.747031209998,179.58567975000187,54427.02844248 2022-12-02,10:32:22.000,336,11104312,-795,0,1669977141,12976.31590737,179.24732151000353,54426.81184176 2022-12-02,10:32:23.000,336,11104316,-795,0,1669977142,12976.262016889996,179.37420584999927,54426.73498344 2022-12-02,10:32:24.000,336,11104325,-795,0,1669977143,12976.21486272,180.04387320000387,54426.6162024 2022-12-02,10:32:25.000,336,11104285,-795,0,1669977144,12976.29569844,181.15058660999784,54426.41357592001 2022-12-02,10:32:26.000,336,11104323,-795,0,1669977145,12976.491051429992,182.60270739000407,54426.19697520001 2022-12-02,10:32:27.000,336,11104291,-795,0,1669977146,12976.720085970002,184.05482817000302,54426.21094944 2022-12-02,10:32:28.000,336,11104280,-795,0,1669977147,12976.753767519993,185.30252417999873,54426.58126680001 2022-12-02,10:32:29.000,336,11104345,-795,0,1669977148,12976.834603239993,186.81808712999918,54426.79786752001 2022-12-02,10:32:30.000,336,11104340,-795,0,1669977149,12977.137737189994,188.77774527000292,54427.11927504 2022-12-02,10:32:31.000,336,11104266,-795,0,1669977150,12977.784422949997,190.52592951000406,54427.41273408 2022-12-02,10:32:32.000,336,11104292,-795,0,1669977151,12978.35027299,191.92870638000022,54427.62234768 2022-12-02,10:32:33.000,336,11104304,-795,0,1669977152,12979.050849229992,192.8662406700023,54428.00663928 2022-12-02,10:32:34.000,336,11104369,-795,0,1669977153,12979.78510701999,193.3596797700011,54428.37695664001 2022-12-02,10:32:35.000,336,11104287,-795,0,1669977154,12980.344220749997,193.69098888000008,54428.467789199996 2022-12-02,10:32:36.000,336,11104311,-795,0,1669977155,12981.07174223,194.00115060000098,54428.86605504 2022-12-02,10:32:37.000,336,11104319,-795,0,1669977156,12981.617383340003,194.2901649300038,54429.2014368 2022-12-02,10:32:38.000,336,11104298,-795,0,1669977157,12982.115870279995,194.15623146000144,54429.60668976 2022-12-02,10:32:39.000,336,11104254,-795,0,1669977158,12982.317959579996,194.15623146000144,54429.75341928 2022-12-02,10:32:40.000,336,11104280,-795,0,1669977159,12982.27080541,194.8822918500009,54429.914123040006 2022-12-02,10:32:41.000,336,11104281,-795,0,1669977160,12982.385322679991,195.51671355000144,54430.07482680001 2022-12-02,10:32:42.000,336,11104335,-795,0,1669977161,12982.338168509996,196.15818438000133,54430.11674952 2022-12-02,10:32:43.000,336,11104270,-795,0,1669977162,12982.627829839992,196.83490085999802,54430.13771088 2022-12-02,10:32:44.000,336,11104302,-795,0,1669977163,12983.065689989999,197.35653648000152,54430.37527296 2022-12-02,10:32:45.000,336,11104343,-795,0,1669977164,12983.375560249995,197.45522429999983,54430.584886560006 2022-12-02,10:32:46.000,336,11104286,-795,0,1669977165,12983.42271441999,197.05342388999998,54430.62680928001 2022-12-02,10:32:47.000,336,11104248,-795,0,1669977166,12983.30146083999,196.0453983000043,54430.563925200004 2022-12-02,10:32:48.000,336,11104264,-795,0,1669977167,12983.099371539989,194.98802879999857,54430.5988608 2022-12-02,10:32:49.000,336,11104273,-795,0,1669977168,12982.978117959989,193.93065930000012,54430.43815704001 2022-12-02,10:32:50.000,336,11104327,-795,0,1669977169,12982.917491169988,192.92263371000445,54430.27046616001 2022-12-02,10:32:51.000,336,11104320,-795,0,1669977170,12982.984854269998,192.18247505999898,54429.94905864 2022-12-02,10:32:52.000,336,11104316,-795,0,1669977171,12982.937700099988,191.54805335999845,54429.57175416001 2022-12-02,10:32:53.000,336,11104287,-795,0,1669977172,12982.998326889989,191.00527035000414,54429.28528224001 2022-12-02,10:32:54.000,336,11104312,-795,0,1669977173,12983.058953679989,189.98314650000248,54429.1315656 2022-12-02,10:32:55.000,336,11104282,-795,0,1669977174,12983.065689989999,188.65791005999927,54428.92893912001 2022-12-02,10:32:56.000,336,11104359,-795,0,1669977175,12982.877073309988,188.12217618000432,54428.71932552 2022-12-02,10:32:57.000,336,11104329,-795,0,1669977176,12982.715401870002,188.340699209999,54428.467789199996 2022-12-02,10:32:58.000,336,11104303,-795,0,1669977177,12982.445949469991,189.3416756700026,54428.31407256 2022-12-02,10:32:59.000,336,11104292,-795,0,1669977178,12982.277541719995,190.8501894900037,54428.453814960005 2022-12-02,10:33:00.000,336,11104305,-795,0,1669977179,12982.587411979992,192.10493462999875,54428.68438992001 2022-12-02,10:33:01.000,336,11104286,-795,0,1669977180,12983.20041618999,192.2600154899992,54428.88002928001 2022-12-02,10:33:02.000,336,11104284,-795,0,1669977181,12983.52375906999,191.77362551999977,54429.08265576 2022-12-02,10:33:03.000,336,11104306,-795,0,1669977182,12983.597858479996,191.04051600000093,54429.32021784 2022-12-02,10:33:04.000,336,11104327,-795,0,1669977183,12983.712375750001,190.26511169999867,54429.3761148 2022-12-02,10:33:05.000,336,11104299,-795,0,1669977184,12983.766266229992,189.39806871000474,54429.50188296001 2022-12-02,10:33:06.000,336,11104324,-795,0,1669977185,12983.645012649991,188.6015170200044,54429.22938528 2022-12-02,10:33:07.000,336,11104304,-795,0,1669977186,12983.597858479996,187.96709532000386,54429.173488320004 2022-12-02,10:33:08.000,336,11104314,-795,0,1669977187,12983.712375750001,187.53004925999994,54429.22938528 2022-12-02,10:33:09.000,336,11104288,-795,0,1669977188,12983.880783499997,187.03661016000115,54429.18047544 2022-12-02,10:33:10.000,336,11104356,-795,0,1669977189,12983.739320989996,186.40923758999998,54429.1315656 2022-12-02,10:33:11.000,336,11104283,-795,0,1669977190,12983.671957890001,185.92284762000054,54429.09663000001 2022-12-02,10:33:12.000,336,11104284,-795,0,1669977191,12983.6113311,185.57039112000348,54428.81015808001 2022-12-02,10:33:13.000,336,11104263,-795,0,1669977192,12983.557440619996,185.11219767000148,54428.82413232 2022-12-02,10:33:14.000,336,11104288,-795,0,1669977193,12983.436187039995,184.63990596000076,54428.85208080001 2022-12-02,10:33:15.000,336,11104319,-795,0,1669977194,12983.28798822,183.98433687000215,54428.84509368 2022-12-02,10:33:16.000,336,11104311,-795,0,1669977195,12983.146525709999,183.51204516000143,54428.70535128 2022-12-02,10:33:17.000,336,11104314,-795,0,1669977196,12982.964645339998,183.04680258000008,54428.64945432 2022-12-02,10:33:18.000,336,11104307,-795,0,1669977197,12982.971381649993,182.8776234600009,54428.61451872001 2022-12-02,10:33:19.000,336,11104284,-795,0,1669977198,12983.193679879994,182.68729695000366,54428.467789199996 2022-12-02,10:33:20.000,336,11104308,-795,0,1669977199,12983.436187039995,182.3700861000034,54428.32105968 2022-12-02,10:33:21.000,336,11104348,-795,0,1669977200,12983.725848369992,181.91894178000075,54428.18131728001 2022-12-02,10:33:22.000,336,11104281,-795,0,1669977201,12983.739320989996,181.665173100002,54427.831961280004 2022-12-02,10:33:23.000,336,11104295,-795,0,1669977202,12983.685430509991,181.72156614000414,54427.74811584 2022-12-02,10:33:24.000,336,11104311,-795,0,1669977203,12983.34861501,181.70746787999815,54427.76209008 2022-12-02,10:33:25.000,336,11104325,-795,0,1669977204,12982.674984010002,181.13648834999913,54427.615360560005 2022-12-02,10:33:26.000,336,11104257,-795,0,1669977205,12982.18323337999,180.57960707999882,54427.42670832 2022-12-02,10:33:27.000,336,11104265,-795,0,1669977206,12981.927253599999,180.14961015000154,54427.2101076 2022-12-02,10:33:28.000,336,11104289,-795,0,1669977207,12981.90030835999,179.84649756,54427.13324928001 2022-12-02,10:33:29.000,336,11104305,-795,0,1669977208,12981.832945259994,179.67026931000146,54427.0703652 2022-12-02,10:33:30.000,336,11104262,-795,0,1669977209,12981.90030835999,179.6632201800021,54427.05639096001 2022-12-02,10:33:31.000,336,11104335,-795,0,1669977210,12981.94072621999,179.70551495999825,54426.97953264 2022-12-02,10:33:32.000,336,11104331,-795,0,1669977211,12982.06871611,179.62797452999803,54426.846777360006 2022-12-02,10:33:33.000,336,11104248,-795,0,1669977212,12982.27080541,179.44469715000014,54426.80485464 2022-12-02,10:33:34.000,336,11104308,-795,0,1669977213,12982.621093529997,179.21207585999946,54426.79786752001 2022-12-02,10:33:35.000,336,11104319,-795,0,1669977214,12982.944436409998,178.8948650099992,54426.71402208 2022-12-02,10:33:36.000,336,11104288,-795,0,1669977215,12983.13978939999,178.32388548000017,54426.33671760001 2022-12-02,10:33:37.000,336,11104325,-795,0,1669977216,12983.146525709999,177.96437985000375,54426.63716376 2022-12-02,10:33:38.000,336,11104262,-795,0,1669977217,12982.883809619998,177.83044638000138,54426.59524104 2022-12-02,10:33:39.000,336,11104319,-795,0,1669977218,12982.708665559992,177.5132355300011,54426.6860736 2022-12-02,10:33:40.000,336,11104318,-795,0,1669977219,12982.546994119992,177.1537299000047,54427.09831368 2022-12-02,10:33:41.000,336,11104331,-795,0,1669977220,12982.344904819991,177.1889755500015,54427.40574696 2022-12-02,10:33:42.000,336,11104315,-795,0,1669977221,12982.31122327,177.61192334999942,54427.615360560005 2022-12-02,10:33:43.000,336,11104300,-795,0,1669977222,12982.18996969,178.03487115000462,54427.97170368001 2022-12-02,10:33:44.000,336,11104350,-795,0,1669977223,12982.16976076,178.38027852000232,54428.17433016 2022-12-02,10:33:45.000,336,11104306,-795,0,1669977224,12982.23038755,178.82437370999833,54428.355995280006 2022-12-02,10:33:46.000,336,11104282,-795,0,1669977225,12982.385322679991,178.9230615300039,54428.467789199996 2022-12-02,10:33:47.000,336,11104312,-795,0,1669977226,12982.499839949996,178.70453850000195,54428.670415680004 2022-12-02,10:33:48.000,336,11104294,-795,0,1669977227,12982.715401870002,178.4648680800019,54429.01278456 2022-12-02,10:33:49.000,336,11104324,-795,0,1669977228,12982.904018549998,178.53535938000277,54429.18746256001 2022-12-02,10:33:50.000,336,11104264,-795,0,1669977229,12983.133053089994,178.9583071800007,54429.32021784 2022-12-02,10:33:51.000,336,11104282,-795,0,1669977230,12983.557440619996,179.29666541999904,54429.43899888 2022-12-02,10:33:52.000,336,11104283,-795,0,1669977231,12983.900992429997,179.3178128100044,54429.43899888 2022-12-02,10:33:53.000,336,11104275,-795,0,1669977232,12984.136763279988,179.06404412999836,54429.64861248001 2022-12-02,10:33:54.000,336,11104257,-795,0,1669977233,12984.33885257999,178.97945456999878,54429.844251840004 2022-12-02,10:33:55.000,336,11104296,-795,0,1669977234,12984.72955856,178.8948650099992,54429.87918744 2022-12-02,10:33:56.000,336,11104329,-795,0,1669977235,12985.214572880002,178.95125805000134,54429.78835488001 2022-12-02,10:33:57.000,336,11104279,-795,0,1669977236,12985.82757709,178.98650369999814,54429.865213200006 2022-12-02,10:33:58.000,336,11104286,-795,0,1669977237,12986.467526539993,179.07814239000436,54429.9001488 2022-12-02,10:33:59.000,336,11104298,-795,0,1669977238,12986.804342039999,179.1697810800033,54429.92809728 2022-12-02,10:34:00.000,336,11104343,-795,0,1669977239,12986.89865037999,179.03584761000093,54429.93508440001 2022-12-02,10:34:01.000,336,11104288,-795,0,1669977240,12986.811078349994,178.76798067000345,54430.04687832 2022-12-02,10:34:02.000,336,11104266,-795,0,1669977241,12986.703297389999,178.7468332799981,54429.92111016 2022-12-02,10:34:03.000,336,11104309,-795,0,1669977242,12986.689824769994,178.81732457999897,54430.011942720004 2022-12-02,10:34:04.000,336,11104352,-795,0,1669977243,12986.891914069995,179.08519152000372,54430.130723760005 2022-12-02,10:34:05.000,336,11104322,-795,0,1669977244,12987.14789385,179.28961628999969,54430.24251768001 2022-12-02,10:34:06.000,336,11104231,-795,0,1669977245,12987.349983150001,179.53633583999908,54430.24251768001 2022-12-02,10:34:07.000,336,11104307,-795,0,1669977246,12987.572281380002,179.77600625999912,54430.18662072 2022-12-02,10:34:08.000,336,11104295,-795,0,1669977247,12987.760898059998,180.01567667999916,54430.27745328 2022-12-02,10:34:09.000,336,11104297,-795,0,1669977248,12987.552072450002,180.31174014000135,54430.40322144 2022-12-02,10:34:10.000,336,11104309,-795,0,1669977249,12987.201784329991,180.60075447000418,54430.22155632001 2022-12-02,10:34:11.000,336,11104298,-795,0,1669977250,12986.77739679999,180.69944229000248,54430.37527296 2022-12-02,10:34:12.000,336,11104285,-795,0,1669977251,12986.231755690002,180.79813011000078,54430.27046616001 2022-12-02,10:34:13.000,336,11104317,-795,0,1669977252,12985.74000505999,181.16468487000384,54430.249504800006 2022-12-02,10:34:14.000,336,11104270,-795,0,1669977253,12985.470552659994,181.48894485000346,54430.26347904 2022-12-02,10:34:15.000,336,11104255,-795,0,1669977254,12985.106791919992,181.65812397000263,54430.33335024 2022-12-02,10:34:16.000,336,11104251,-795,0,1669977255,12984.803657969991,181.77091004999966,54430.27046616001 2022-12-02,10:34:17.000,336,11104311,-795,0,1669977256,12984.66219545999,181.74271353000222,54430.36129872001 2022-12-02,10:34:18.000,336,11104298,-795,0,1669977257,12984.594832359995,181.67222223000135,54430.4241828 2022-12-02,10:34:19.000,336,11104302,-795,0,1669977258,12984.311907339994,181.77795917999902,54430.52200248 2022-12-02,10:34:20.000,336,11104368,-795,0,1669977259,12983.968355529993,181.9259909100001,54430.77353880001 2022-12-02,10:34:21.000,336,11104310,-795,0,1669977260,12983.671957890001,181.86959786999796,54430.7386032 2022-12-02,10:34:22.000,336,11104287,-795,0,1669977261,12983.314933459995,181.6158291899992,54430.99712664 2022-12-02,10:34:23.000,336,11104303,-795,0,1669977262,12983.025272129998,181.62287831999856,54431.27661144001 2022-12-02,10:34:24.000,336,11104314,-795,0,1669977263,12982.715401870002,181.86959786999796,54431.36045688 2022-12-02,10:34:25.000,336,11104282,-795,0,1669977264,12982.614357220002,182.15156307000143,54431.54910912 2022-12-02,10:34:26.000,336,11104291,-795,0,1669977265,12982.317959579996,182.42647913999826,54431.61199320001 2022-12-02,10:34:27.000,336,11104319,-795,0,1669977266,12982.08218872999,182.8141812899994,54431.8216068 2022-12-02,10:34:28.000,336,11104318,-795,0,1669977267,12982.277541719995,183.06794996999815,54432.12904008 2022-12-02,10:34:29.000,336,11104322,-795,0,1669977268,12982.580675669997,183.23007995999797,54432.31769232 2022-12-02,10:34:30.000,336,11104331,-795,0,1669977269,12982.715401870002,184.66105334999884,54432.42249912001 2022-12-02,10:34:31.000,336,11104272,-795,0,1669977270,12982.870336999993,187.26923145000183,54432.45743472 2022-12-02,10:34:32.000,336,11104293,-795,0,1669977271,12983.213888809994,189.84216390000074,54432.47140896001 2022-12-02,10:34:33.000,336,11104329,-795,0,1669977272,12983.867310879992,191.68903596000018,54432.85570056001 2022-12-02,10:34:34.000,336,11104342,-795,0,1669977273,12984.70934963,192.7041106800025,54433.47056712 2022-12-02,10:34:35.000,336,11104245,-795,0,1669977274,12985.100055609997,193.47951498000475,54434.18325336 2022-12-02,10:34:36.000,336,11104305,-795,0,1669977275,12985.025956199992,194.4100001400002,54434.81908128001 2022-12-02,10:34:37.000,336,11104291,-795,0,1669977276,12984.54094187999,195.44622225000057,54435.20337288001 2022-12-02,10:34:38.000,336,11104312,-795,0,1669977277,12984.31864364999,196.2921178500037,54435.80426520001 2022-12-02,10:34:39.000,336,11104287,-795,0,1669977278,12984.069400179993,196.85604825000337,54436.57983552 2022-12-02,10:34:40.000,336,11104289,-795,0,1669977279,12983.773002540001,197.2437504000045,54437.06893392001 2022-12-02,10:34:41.000,336,11104298,-795,0,1669977280,12983.981828149997,197.6737473300018,54437.73271032 2022-12-02,10:34:42.000,336,11104281,-795,0,1669977281,12984.39947936999,197.7865334099988,54438.16591176 2022-12-02,10:34:43.000,336,11104298,-795,0,1669977282,12984.52746926,197.99095818000205,54438.745842719996 2022-12-02,10:34:44.000,336,11104326,-795,0,1669977283,12984.554414499995,198.2940707700036,54439.47949032 2022-12-02,10:34:45.000,336,11104271,-795,0,1669977284,12984.278225789989,198.4280042399987,54439.975575840006 2022-12-02,10:34:46.000,336,11104251,-795,0,1669977285,12983.665221579991,198.39980772000126,54440.45070000001 2022-12-02,10:34:47.000,336,11104282,-795,0,1669977286,12983.058953679989,198.69587118000345,54440.70922344 2022-12-02,10:34:48.000,336,11104281,-795,0,1669977287,12982.769292349993,198.99898376999772,54441.05159232001 2022-12-02,10:34:49.000,336,11104346,-795,0,1669977288,12982.27080541,198.86505030000262,54441.296141520004 2022-12-02,10:34:50.000,336,11104272,-795,0,1669977289,12982.00808932,198.2306286000021,54441.44287104 2022-12-02,10:34:51.000,336,11104312,-795,0,1669977290,12981.799263709989,197.4763716899979,54441.533703600006 2022-12-02,10:34:52.000,336,11104354,-795,0,1669977291,12981.933989909994,197.16620997000427,54441.51972936 2022-12-02,10:34:53.000,336,11104292,-795,0,1669977292,12982.338168509996,196.96178520000103,54441.61056192 2022-12-02,10:34:54.000,336,11104292,-795,0,1669977293,12982.917491169988,196.29916698000306,54441.7083816 2022-12-02,10:34:55.000,336,11104225,-795,0,1669977294,12983.126316779999,195.10786401000223,54441.7083816 2022-12-02,10:34:56.000,336,11104317,-795,0,1669977295,12983.28125190999,193.77557843999966,54441.58960056 2022-12-02,10:34:57.000,336,11104346,-795,0,1669977296,12983.26777929,192.69001242000377,54441.345051360004 2022-12-02,10:34:58.000,336,11104316,-795,0,1669977297,12983.28798822,192.05559072000324,54441.10748928 2022-12-02,10:34:59.000,336,11104275,-795,0,1669977298,12983.26777929,191.83001856000192,54440.841978720004 2022-12-02,10:35:00.000,336,11104269,-795,0,1669977299,12983.456395969995,191.80182204000448,54440.841978720004 2022-12-02,10:35:01.000,336,11104280,-795,0,1669977300,12983.853838260002,191.59739727000124,54440.54153256 2022-12-02,10:35:02.000,336,11104335,-795,0,1669977301,12984.156972209988,191.15330207999796,54440.276022 2022-12-02,10:35:03.000,336,11104210,-795,0,1669977302,12984.46684247,190.77264906000346,54440.05942128 2022-12-02,10:35:04.000,336,11104270,-795,0,1669977303,12984.783449039991,190.42019255999912,54439.73102664001 2022-12-02,10:35:05.000,336,11104282,-795,0,1669977304,12985.133737160002,190.18757126999844,54439.54936152 2022-12-02,10:35:06.000,336,11104285,-795,0,1669977305,12985.403189559998,190.42019255999912,54439.24192824 2022-12-02,10:35:07.000,336,11104311,-795,0,1669977306,12985.64569672,190.63871559000108,54439.14410856 2022-12-02,10:35:08.000,336,11104320,-795,0,1669977307,12985.915149119995,190.82199296999897,54439.21397976 2022-12-02,10:35:09.000,336,11104320,-795,0,1669977308,12986.083556869991,190.99117208999814,54439.234941120005 2022-12-02,10:35:10.000,336,11104333,-795,0,1669977309,12986.204810449992,191.44936554000014,54439.22096688 2022-12-02,10:35:11.000,336,11104256,-795,0,1669977310,12986.265437239992,192.31640853000135,54439.248915359996 2022-12-02,10:35:12.000,336,11104307,-795,0,1669977311,12986.130711040001,193.50066237000283,54439.09519872 2022-12-02,10:35:13.000,336,11104259,-795,0,1669977312,12986.177865209997,194.84704620000412,54439.31878656 2022-12-02,10:35:14.000,336,11104325,-795,0,1669977313,12986.575307499988,195.69294179999997,54439.66814256 2022-12-02,10:35:15.000,336,11104315,-795,0,1669977314,12987.349983150001,195.7070400599987,54440.03845992 2022-12-02,10:35:16.000,336,11104256,-795,0,1669977315,12987.969723669994,195.55195919999824,54440.24807352 2022-12-02,10:35:17.000,336,11104328,-795,0,1669977316,12988.48841954,195.66474528000253,54440.58345528 2022-12-02,10:35:18.000,336,11104255,-795,0,1669977317,12988.919543379998,195.87621917999786,54440.93281128001 2022-12-02,10:35:19.000,336,11104233,-795,0,1669977318,12989.21594101999,196.0172017799996,54441.21229608 2022-12-02,10:35:20.000,336,11104302,-795,0,1669977319,12989.32372198,196.32031437000114,54441.43588392001 2022-12-02,10:35:21.000,336,11104354,-795,0,1669977320,12989.21594101999,196.6727708699982,54441.74331720001 2022-12-02,10:35:22.000,336,11104339,-795,0,1669977321,12988.710717770002,196.9476869400023,54441.869085360006 2022-12-02,10:35:23.000,336,11104298,-795,0,1669977322,12988.26612131,197.39178212999832,54442.155557280006 2022-12-02,10:35:24.000,336,11104267,-795,0,1669977323,12988.36716596,197.5891577700022,54442.57478448 2022-12-02,10:35:25.000,336,11104313,-795,0,1669977324,12988.46821061,197.30014343999937,54442.854269280004 2022-12-02,10:35:26.000,336,11104281,-795,0,1669977325,12988.562518949991,196.75031129999843,54443.11977984 2022-12-02,10:35:27.000,336,11104272,-795,0,1669977326,12988.40758382,196.19343002999813,54443.11279272001 2022-12-02,10:35:28.000,336,11104246,-795,0,1669977327,12988.171812969995,195.82687527000235,54443.210612400006 2022-12-02,10:35:29.000,336,11104330,-795,0,1669977328,12987.882151639998,195.48146790000465,54443.30144496001 2022-12-02,10:35:30.000,336,11104303,-795,0,1669977329,12987.686798649993,195.24884661000397,54443.35035480001 2022-12-02,10:35:31.000,336,11104316,-795,0,1669977330,12987.646380789993,195.23474834999797,54443.40625176 2022-12-02,10:35:32.000,336,11104307,-795,0,1669977331,12987.902360569999,194.87524272000155,54443.27349648 2022-12-02,10:35:33.000,336,11104331,-795,0,1669977332,12988.003405219999,193.92361017000076,54443.30144496001 2022-12-02,10:35:34.000,336,11104315,-795,0,1669977333,12987.969723669994,192.6829632900044,54443.3154192 2022-12-02,10:35:35.000,336,11104278,-795,0,1669977334,12987.747425439993,191.62559378999867,54443.140741200004 2022-12-02,10:35:36.000,336,11104317,-795,0,1669977335,12987.504918279992,191.05461425999965,54442.88221776 2022-12-02,10:35:37.000,336,11104324,-795,0,1669977336,12987.18831171,190.54707690000214,54442.53286176001 2022-12-02,10:35:38.000,336,11104298,-795,0,1669977337,12986.93906823999,190.3074064800021,54442.19748000001 2022-12-02,10:35:39.000,336,11104301,-795,0,1669977338,12987.08053074999,190.08183432000078,54442.155557280006 2022-12-02,10:35:40.000,336,11104294,-795,0,1669977339,12987.275883739996,189.7998691200046,54441.987866400006 2022-12-02,10:35:41.000,336,11104304,-795,0,1669977340,12987.545336139992,189.73642695000308,54441.71536872 2022-12-02,10:35:42.000,336,11104288,-795,0,1669977341,12987.895624259989,189.65888652000285,54441.3939612 2022-12-02,10:35:43.000,336,11104278,-795,0,1669977342,12988.13813141999,189.58134609000263,54441.09351504 2022-12-02,10:35:44.000,336,11104259,-795,0,1669977343,12988.16507666,189.72232869000436,54440.96774688 2022-12-02,10:35:45.000,336,11104341,-795,0,1669977344,12988.17854927999,189.71527955999773,54440.70223632 2022-12-02,10:35:46.000,336,11104315,-795,0,1669977345,12988.353693339996,189.46856000999833,54440.56249392 2022-12-02,10:35:47.000,336,11104265,-795,0,1669977346,12988.710717770002,189.01741569000296,54440.3458932 2022-12-02,10:35:48.000,336,11104347,-795,0,1669977347,12989.209204709994,188.28430617000413,54440.10833112 2022-12-02,10:35:49.000,336,11104333,-795,0,1669977348,12989.68748272,187.50890187000186,54439.975575840006 2022-12-02,10:35:50.000,336,11104307,-795,0,1669977349,12989.943462499992,186.96611886000028,54439.86378192 2022-12-02,10:35:51.000,336,11104271,-795,0,1669977350,12990.010825600002,186.71235018000152,54439.57731 2022-12-02,10:35:52.000,336,11104293,-795,0,1669977351,12989.714427959996,186.50087627999892,54439.234941120005 2022-12-02,10:35:53.000,336,11104313,-795,0,1669977352,12989.43823924999,186.15546891000122,54439.137121440006 2022-12-02,10:35:54.000,336,11104321,-795,0,1669977353,12989.21594101999,185.26727853000193,54439.03231464 2022-12-02,10:35:55.000,336,11104288,-795,0,1669977354,12989.034060649989,184.30154772000242,54439.1930184 2022-12-02,10:35:56.000,336,11104318,-795,0,1669977355,12988.751135630002,183.70237166999868,54439.25590248001 2022-12-02,10:35:57.000,336,11104313,-795,0,1669977356,12988.421056439991,183.51204516000143,54439.22795400001 2022-12-02,10:35:58.000,336,11104323,-795,0,1669977357,12988.23917606999,183.5331925499995,54439.29782520001 2022-12-02,10:35:59.000,336,11104226,-795,0,1669977358,12987.969723669994,183.71646993000468,54439.08821160001 2022-12-02,10:36:00.000,336,11104315,-795,0,1669977359,12987.720480199998,183.90679644000193,54439.10917296001 2022-12-02,10:36:01.000,336,11104259,-795,0,1669977360,12987.673326030002,184.1394177300026,54439.067250240005 2022-12-02,10:36:02.000,336,11104293,-795,0,1669977361,12987.673326030002,184.37203902000329,54438.92750784 2022-12-02,10:36:03.000,336,11104289,-795,0,1669977362,12987.814788539989,184.40023554000072,54438.90654648 2022-12-02,10:36:04.000,336,11104255,-795,0,1669977363,12988.010141529994,184.2733511999977,54438.93449496 2022-12-02,10:36:05.000,336,11104284,-795,0,1669977364,12988.111186179995,184.09007381999982,54439.00436616 2022-12-02,10:36:06.000,336,11104304,-795,0,1669977365,12988.03708676999,184.01958251999895,54438.96244344001 2022-12-02,10:36:07.000,336,11104217,-795,0,1669977366,12988.04382308,184.05482817000302,54438.76680408 2022-12-02,10:36:08.000,336,11104287,-795,0,1669977367,12988.04382308,184.23105642000155,54438.515267760005 2022-12-02,10:36:09.000,336,11104263,-795,0,1669977368,12988.05729569999,184.7949868200012,54438.53622912001 2022-12-02,10:36:10.000,336,11104316,-795,0,1669977369,12988.16507666,185.13334505999956,54438.62706168001 2022-12-02,10:36:11.000,336,11104308,-795,0,1669977370,12988.28633024,185.2390820100045,54438.55719048001 2022-12-02,10:36:12.000,336,11104281,-795,0,1669977371,12988.44800168,185.1262959300002,54438.92750784 2022-12-02,10:36:13.000,336,11104298,-795,0,1669977372,12988.555782639996,184.86547812000208,54439.20000552 2022-12-02,10:36:14.000,336,11104277,-795,0,1669977373,12988.845443969993,184.64695509000012,54439.570322880005 2022-12-02,10:36:15.000,336,11104233,-795,0,1669977374,12989.047533269993,184.5341690100031,54439.83583344 2022-12-02,10:36:16.000,336,11104295,-795,0,1669977375,12989.29677673999,184.35794076000457,54439.975575840006 2022-12-02,10:36:17.000,336,11104283,-795,0,1669977376,12989.330458289995,184.24515468000027,54440.05243416 2022-12-02,10:36:18.000,336,11104327,-795,0,1669977377,12989.330458289995,184.1253194700039,54440.16422808001 2022-12-02,10:36:19.000,336,11104294,-795,0,1669977378,12989.391085079995,183.9913860000015,54440.45070000001 2022-12-02,10:36:20.000,336,11104292,-795,0,1669977379,12989.471920799995,183.95614035000472,54440.54851968001 2022-12-02,10:36:21.000,336,11104275,-795,0,1669977380,12989.51907496999,184.0759755600011,54440.53454544 2022-12-02,10:36:22.000,336,11104303,-795,0,1669977381,12989.52581128,184.42843205999816,54440.5904424 2022-12-02,10:36:23.000,336,11104278,-795,0,1669977382,12989.552756519995,184.86547812000208,54440.60441664 2022-12-02,10:36:24.000,336,11104310,-795,0,1669977383,12989.613383309996,185.57039112000348,54440.52057120001 2022-12-02,10:36:25.000,336,11104301,-795,0,1669977384,12989.707691650001,186.1413706500025,54440.59742952001 2022-12-02,10:36:26.000,336,11104299,-795,0,1669977385,12989.849154160001,186.40218846000062,54440.60441664 2022-12-02,10:36:27.000,336,11104321,-795,0,1669977386,12989.862626779992,186.3035006400023,54440.6603136 2022-12-02,10:36:28.000,336,11104297,-795,0,1669977387,12989.876099399997,186.37399194000318,54440.89787568 2022-12-02,10:36:29.000,336,11104289,-795,0,1669977388,12989.929989880002,186.39513933000126,54440.89088856 2022-12-02,10:36:30.000,336,11104294,-795,0,1669977389,12990.010825600002,186.3246480300004,54440.92582416 2022-12-02,10:36:31.000,336,11104271,-795,0,1669977390,12990.159024419998,186.26120585999888,54440.80704312001 2022-12-02,10:36:32.000,336,11104295,-795,0,1669977391,12990.280277999998,186.12022326000442,54440.695249200005 2022-12-02,10:36:33.000,336,11104254,-795,0,1669977392,12990.280277999998,185.90874936000182,54440.78608176001 2022-12-02,10:36:34.000,336,11104287,-795,0,1669977393,12989.889572020002,185.7959632800048,54440.841978720004 2022-12-02,10:36:35.000,336,11104280,-795,0,1669977394,12989.391085079995,185.8946511000031,54440.84896584 2022-12-02,10:36:36.000,336,11104287,-795,0,1669977395,12988.717454079997,186.29645151000295,54440.73717192001 2022-12-02,10:36:37.000,336,11104305,-795,0,1669977396,12988.26612131,186.40923758999998,54440.66730072001 2022-12-02,10:36:38.000,336,11104287,-795,0,1669977397,12987.989932599994,185.9580932700046,54440.75114616 2022-12-02,10:36:39.000,336,11104294,-795,0,1669977398,12987.558808759997,185.52809634000005,54440.674287840004 2022-12-02,10:36:40.000,336,11104307,-795,0,1669977399,12987.451027800002,185.0276081100019,54440.80704312001 2022-12-02,10:36:41.000,336,11104286,-795,0,1669977400,12987.444291489992,184.66105334999884,54441.01665672 2022-12-02,10:36:42.000,336,11104288,-795,0,1669977401,12987.612699240002,184.28040033000434,54441.05857944 2022-12-02,10:36:43.000,336,11104253,-795,0,1669977402,12987.848470089993,183.8785999200045,54441.26120592 2022-12-02,10:36:44.000,336,11104283,-795,0,1669977403,12988.171812969995,183.68827340999997,54441.5686392 2022-12-02,10:36:45.000,336,11104316,-795,0,1669977404,12988.46821061,183.70237166999868,54441.750304320005 2022-12-02,10:36:46.000,336,11104275,-795,0,1669977405,12988.852180280002,183.98433687000215,54441.987866400006 2022-12-02,10:36:47.000,336,11104244,-795,0,1669977406,12989.48539342,184.40728467000008,54441.9529308 2022-12-02,10:36:48.000,336,11104231,-795,0,1669977407,12990.219651209998,184.57646378999925,54442.1625444 2022-12-02,10:36:49.000,336,11104330,-795,0,1669977408,12990.78550125,184.4707268400016,54442.26036408 2022-12-02,10:36:50.000,336,11104306,-795,0,1669977409,12991.351351290003,184.28040033000434,54442.372158000006 2022-12-02,10:36:51.000,336,11104293,-795,0,1669977410,12991.667957859994,184.03368077999767,54442.42805496 2022-12-02,10:36:52.000,336,11104265,-795,0,1669977411,12991.789211439995,183.63188036999782,54442.45600344 2022-12-02,10:36:53.000,336,11104271,-795,0,1669977412,12991.81615667999,183.20188344000053,54442.44901632 2022-12-02,10:36:54.000,336,11104299,-795,0,1669977413,12991.77573881999,182.82827954999811,54442.421067840005 2022-12-02,10:36:55.000,336,11104260,-795,0,1669977414,12991.587122139994,182.60270739000407,54442.26036408 2022-12-02,10:36:56.000,336,11104261,-795,0,1669977415,12991.331142360003,182.48992130999977,54441.966905040004 2022-12-02,10:36:57.000,336,11104293,-795,0,1669977416,12991.203152469992,182.26434914999845,54441.77126568001 2022-12-02,10:36:58.000,336,11104279,-795,0,1669977417,12991.048217340001,181.9259909100001,54441.44985816 2022-12-02,10:36:59.000,336,11104258,-795,0,1669977418,12990.900018519991,181.70746787999815,54441.247231680005 2022-12-02,10:37:00.000,336,11104271,-795,0,1669977419,12990.859600659991,181.74271353000222,54441.177360480004 2022-12-02,10:37:01.000,336,11104299,-795,0,1669977420,12990.78550125,181.98238395000226,54440.90486280001 2022-12-02,10:37:02.000,336,11104359,-795,0,1669977421,12991.001063169992,182.35598784000467,54440.793068880004 2022-12-02,10:37:03.000,336,11104276,-795,0,1669977422,12991.385032839993,182.48992130999977,54440.800056 2022-12-02,10:37:04.000,336,11104319,-795,0,1669977423,12991.69490309999,182.17975958999887,54440.77909464 2022-12-02,10:37:05.000,336,11104328,-795,0,1669977424,12991.87678346999,181.84845047999988,54440.73717192001 2022-12-02,10:37:06.000,336,11104296,-795,0,1669977425,12991.95761918999,181.64402571000392,54440.56948104001 2022-12-02,10:37:07.000,336,11104289,-795,0,1669977426,12992.099081699991,181.62287831999856,54440.30397048001 2022-12-02,10:37:08.000,336,11104321,-795,0,1669977427,12992.10581801,181.8273030900018,54440.23409928001 2022-12-02,10:37:09.000,336,11104250,-795,0,1669977428,12992.166444800001,182.0105804699997,54440.26204776001 2022-12-02,10:37:10.000,336,11104285,-795,0,1669977429,12992.12602694,182.17975958999887,54440.10833112 2022-12-02,10:37:11.000,336,11104275,-795,0,1669977430,12992.186653730001,182.29254567000316,54439.72403952 2022-12-02,10:37:12.000,336,11104315,-795,0,1669977431,12992.382006719992,182.2713982799978,54439.87076904 2022-12-02,10:37:13.000,336,11104309,-795,0,1669977432,12992.584096019993,182.35598784000467,54439.84980768001 2022-12-02,10:37:14.000,336,11104302,-795,0,1669977433,12992.947856759994,182.5040195699985,54439.919678879996 2022-12-02,10:37:15.000,336,11104323,-795,0,1669977434,12993.405925840001,182.60270739000407,54439.88474328 2022-12-02,10:37:16.000,336,11104314,-795,0,1669977435,12993.648433000002,182.55336348000128,54439.74500088 2022-12-02,10:37:17.000,336,11104274,-795,0,1669977436,12993.682114549993,182.41238087999955,54439.74500088 2022-12-02,10:37:18.000,336,11104268,-795,0,1669977437,12993.608015140002,182.18680871999823,54439.84282056 2022-12-02,10:37:19.000,336,11104329,-795,0,1669977438,12993.385716910001,181.98943308000162,54439.751987999996 2022-12-02,10:37:20.000,336,11104339,-795,0,1669977439,12992.846812109994,181.5805835400024,54439.70307816 2022-12-02,10:37:21.000,336,11104249,-795,0,1669977440,12992.321379929992,180.83337576000486,54439.77993648001 2022-12-02,10:37:22.000,336,11104348,-795,0,1669977441,12991.789211439995,179.70551495999825,54439.71006528001 2022-12-02,10:37:23.000,336,11104280,-795,0,1669977442,12991.209888780002,178.39437678000104,54439.77993648001 2022-12-02,10:37:24.000,336,11104309,-795,0,1669977443,12990.610357189995,177.43569510000088,54439.94064024 2022-12-02,10:37:25.000,336,11104264,-795,0,1669977444,12990.017561909997,177.21012293999956,54439.856794800005 2022-12-02,10:37:26.000,336,11104287,-795,0,1669977445,12989.903044639992,177.63307074000477,54440.101344 2022-12-02,10:37:27.000,336,11104251,-795,0,1669977446,12989.970407740002,178.21109940000315,54440.05942128 2022-12-02,10:37:28.000,336,11104298,-795,0,1669977447,12990.057979769997,178.6763419800045,54440.338906080004 2022-12-02,10:37:29.000,336,11104302,-795,0,1669977448,12990.239860139998,179.15568282000459,54440.506596960004 2022-12-02,10:37:30.000,336,11104294,-795,0,1669977449,12990.51604884999,179.67026931000146,54440.70223632 2022-12-02,10:37:31.000,336,11104306,-795,0,1669977450,12990.920227449991,180.0086275499998,54440.981721120006 2022-12-02,10:37:32.000,336,11104303,-795,0,1669977451,12991.304197119993,180.27649449000455,54441.09351504 2022-12-02,10:37:33.000,336,11104281,-795,0,1669977452,12991.74205727,180.6148527300029,54441.37299984 2022-12-02,10:37:34.000,336,11104280,-795,0,1669977453,12991.98456443,181.10124270000233,54441.7083816 2022-12-02,10:37:35.000,336,11104215,-795,0,1669977454,12992.280962069992,181.8625487399986,54441.820175520006 2022-12-02,10:37:36.000,336,11104311,-795,0,1669977455,12992.503260299993,182.79303390000132,54442.02978912001 2022-12-02,10:37:37.000,336,11104284,-795,0,1669977456,12992.752503769989,183.57548733000294,54442.155557280006 2022-12-02,10:37:38.000,336,11104275,-795,0,1669977457,12993.0421651,184.1746633799994,54442.46299056001 2022-12-02,10:37:39.000,336,11104270,-795,0,1669977458,12993.372244289996,184.64695509000012,54442.90317912 2022-12-02,10:37:40.000,336,11104301,-795,0,1669977459,12993.688850860002,185.10514854000212,54443.08484424001 2022-12-02,10:37:41.000,336,11104267,-795,0,1669977460,12994.187337799995,185.56334199000412,54443.3852904 2022-12-02,10:37:42.000,336,11104294,-795,0,1669977461,12994.645406880001,186.1766162999993,54443.72067216 2022-12-02,10:37:43.000,336,11104304,-795,0,1669977462,12994.982222379993,186.6982519200028,54444.02111832001 2022-12-02,10:37:44.000,336,11104274,-555,0,1669977463,12995.110212269989,187.18464189000224,54444.1538736 2022-12-02,10:37:45.000,336,11104281,-795,0,1669977464,12995.164102749994,187.67808099000104,54444.3984228 2022-12-02,10:37:46.000,336,11104319,-795,0,1669977465,12995.224729539994,188.10102878999896,54444.46130688 2022-12-02,10:37:47.000,336,11104310,-795,0,1669977466,12995.366192049994,188.31955182000092,54444.6080364 2022-12-02,10:37:48.000,336,11104305,-795,0,1669977467,12995.57501765999,188.41823963999923,54444.936431040005 2022-12-02,10:37:49.000,336,11104273,-795,0,1669977468,12995.790579579996,188.5521731100016,54445.11110904 2022-12-02,10:37:50.000,336,11104240,-795,0,1669977469,12996.194758179998,188.6156152800031,54445.222902960006 2022-12-02,10:37:51.000,336,11104326,-795,0,1669977470,12996.63261832999,188.27020790999813,54445.222902960006 2022-12-02,10:37:52.000,336,11104276,-795,0,1669977471,12996.92227966,187.72742490000383,54445.01328936 2022-12-02,10:37:53.000,336,11104320,-795,0,1669977472,12997.016587999991,187.28332971000054,54444.9224568 2022-12-02,10:37:54.000,336,11104306,-795,0,1669977473,12996.55851892,187.19874015000096,54444.72681744 2022-12-02,10:37:55.000,336,11104269,-795,0,1669977474,12996.073504599997,187.2903788399999,54444.468294 2022-12-02,10:37:56.000,336,11104275,-795,0,1669977475,12995.817524819991,187.57234404000337,54444.649959120004 2022-12-02,10:37:57.000,336,11104297,-795,0,1669977476,12995.57501765999,187.77676880999934,54444.55912656 2022-12-02,10:37:58.000,336,11104274,-795,0,1669977477,12995.35945574,188.00939010000002,54444.58008792 2022-12-02,10:37:59.000,336,11104258,-795,0,1669977478,12995.042849169993,188.2913553000035,54444.48925536 2022-12-02,10:38:00.000,336,11104318,-795,0,1669977479,12994.867705110002,188.44643616000394,54444.55912656 2022-12-02,10:38:01.000,336,11104249,-795,0,1669977480,12994.706033670001,188.39709225000115,54444.66393336001 2022-12-02,10:38:02.000,336,11104320,-795,0,1669977481,12994.759924149992,188.31250269000157,54444.698868960004 2022-12-02,10:38:03.000,336,11104265,-795,0,1669977482,12994.908122970002,188.01643922999938,54444.83162424001 2022-12-02,10:38:04.000,336,11104297,-795,0,1669977483,12994.618461639991,187.72037577000447,54444.83162424001 2022-12-02,10:38:05.000,336,11104311,-795,0,1669977484,12994.28164614,187.57234404000337,54445.09713480001 2022-12-02,10:38:06.000,336,11104262,-795,0,1669977485,12993.769686580003,187.57939317000273,54445.0621992 2022-12-02,10:38:07.000,336,11104347,-795,0,1669977486,12993.473288939997,187.6498844700036,54444.94341816 2022-12-02,10:38:08.000,336,11104258,-795,0,1669977487,12993.30488119,187.55119664999802,54444.75476592 2022-12-02,10:38:09.000,336,11104249,-715,0,1669977488,12993.23751808999,187.21988753999904,54444.73380456 2022-12-02,10:38:10.000,336,11104290,-795,0,1669977489,12992.99501092999,187.01546277000307,54444.552139440006 2022-12-02,10:38:11.000,336,11104290,-795,0,1669977490,12992.725558529994,186.90972581999813,54444.531178080004 2022-12-02,10:38:12.000,336,11104279,-795,0,1669977491,12992.536941849998,186.91677495000476,54444.32855160001 2022-12-02,10:38:13.000,336,11104279,-795,0,1669977492,12992.577359709998,187.00136451000435,54444.1538736 2022-12-02,10:38:14.000,336,11104268,-795,0,1669977493,12992.678404359998,187.1564453700048,54444.12592512 2022-12-02,10:38:15.000,336,11104208,-795,0,1669977494,12992.846812109994,187.3397227500027,54444.16086072001 2022-12-02,10:38:16.000,336,11104271,-795,0,1669977495,12992.947856759994,187.5864423000021,54444.07701528 2022-12-02,10:38:17.000,336,11104269,-795,0,1669977496,12993.109528199995,187.72037577000447,54444.11893800001 2022-12-02,10:38:18.000,336,11104311,-795,0,1669977497,12993.09605557999,187.88955489000364,54444.000156960006 2022-12-02,10:38:19.000,336,11104297,-795,0,1669977498,12993.0421651,187.87545662999764,54444.00714408 2022-12-02,10:38:20.000,336,11104249,-795,0,1669977499,12993.028692479995,187.565294910004,54444.13291224 2022-12-02,10:38:21.000,336,11104313,-795,0,1669977500,12993.01521985999,187.00136451000435,54444.028105440004 2022-12-02,10:38:22.000,336,11104245,-795,0,1669977501,12993.19710022999,186.36694281000382,54443.94426 2022-12-02,10:38:23.000,336,11104254,-795,0,1669977502,12993.439607389992,185.87350370999775,54443.97220848001 2022-12-02,10:38:24.000,336,11104254,-795,0,1669977503,12993.554124659997,185.70432458999858,54443.93727288 2022-12-02,10:38:25.000,336,11104293,-795,0,1669977504,12993.527179420002,185.66202981000242,54443.811504720004 2022-12-02,10:38:26.000,336,11104279,-795,0,1669977505,12993.30488119,185.81711067000288,54443.68573656001 2022-12-02,10:38:27.000,336,11104327,-795,0,1669977506,12992.89396627999,185.93694587999926,54443.56695552001 2022-12-02,10:38:28.000,336,11104296,-795,0,1669977507,12992.87375734999,186.05678109000291,54443.58791688001 2022-12-02,10:38:29.000,336,11104305,-795,0,1669977508,12992.90070259,186.12727239000378,54443.692723680004 2022-12-02,10:38:30.000,336,11104307,-795,0,1669977509,12992.907438899994,186.204812820004,54443.643813840004 2022-12-02,10:38:31.000,336,11104258,-795,0,1669977510,12992.752503769989,186.16956716999994,54443.65778808001 2022-12-02,10:38:32.000,336,11104300,-795,0,1669977511,12992.382006719992,185.96514240000397,54443.46913584001 2022-12-02,10:38:33.000,336,11104302,-795,0,1669977512,12992.382006719992,185.87350370999775,54443.594904000005 2022-12-02,10:38:34.000,336,11104310,-795,0,1669977513,12992.550414470003,185.7959632800048,54443.87438880001 2022-12-02,10:38:35.000,336,11104300,-795,0,1669977514,12992.671668049989,185.42940852000174,54444.11195088 2022-12-02,10:38:36.000,336,11104254,-795,0,1669977515,12992.375270409997,184.78793769000185,54444.30060312 2022-12-02,10:38:37.000,336,11104301,-795,0,1669977516,12991.77573881999,184.44253032000415,54444.293616 2022-12-02,10:38:38.000,336,11104300,-795,0,1669977517,12991.088635200002,184.23105642000155,54444.32156448 2022-12-02,10:38:39.000,336,11104279,-795,0,1669977518,12990.549730399995,184.1112212099979,54444.62201064001 2022-12-02,10:38:40.000,336,11104331,-795,0,1669977519,12990.159024419998,184.0125333899996,54444.57310080001 2022-12-02,10:38:41.000,336,11104295,-795,0,1669977520,12989.808736300001,183.8292560100017,54444.35650008001 2022-12-02,10:38:42.000,336,11104291,-795,0,1669977521,12989.572965449996,183.78696122999827,54444.47528112001 2022-12-02,10:38:43.000,336,11104296,-795,0,1669977522,12989.471920799995,183.97023861000343,54444.64297200001 2022-12-02,10:38:44.000,336,11104260,-795,0,1669977523,12989.39782138999,184.59056204999797,54444.88053408001 2022-12-02,10:38:45.000,336,11104297,-795,0,1669977524,12989.28330412,185.55629286000476,54445.29277416001 2022-12-02,10:38:46.000,336,11104357,-795,0,1669977525,12989.33719459999,186.41628671999933,54445.607194560005 2022-12-02,10:38:47.000,336,11104280,-795,0,1669977526,12989.532547589995,187.13529797999945,54445.98449904001 2022-12-02,10:38:48.000,336,11104276,-795,0,1669977527,12989.209204709994,187.92480054000043,54446.26398384 2022-12-02,10:38:49.000,336,11104246,-795,0,1669977528,12988.933015999988,188.72135223000078,54446.62731408 2022-12-02,10:38:50.000,336,11104282,-795,0,1669977529,12989.128368989994,189.24298785000428,54447.14436096 2022-12-02,10:38:51.000,336,11104276,-795,0,1669977530,12989.48539342,189.4756091399977,54447.39589728001 2022-12-02,10:38:52.000,336,11104324,-795,0,1669977531,12989.896308329997,189.5531495699979,54447.738266160006 2022-12-02,10:38:53.000,336,11104297,-795,0,1669977532,12990.47563098999,189.56019870000455,54448.01076384 2022-12-02,10:38:54.000,336,11104303,-795,0,1669977533,12991.075162579997,189.58134609000263,54448.26928728 2022-12-02,10:38:55.000,336,11104300,-795,0,1669977534,12991.452395939988,189.5390513099992,54448.30422288 2022-12-02,10:38:56.000,336,11104311,-795,0,1669977535,12991.688166789994,189.62364086999878,54448.30422288 2022-12-02,10:38:57.000,336,11104295,-795,0,1669977536,12992.01824597999,189.89150781000353,54448.28326152001 2022-12-02,10:38:58.000,336,11104301,-795,0,1669977537,12992.530205540002,190.36379952000425,54448.31121000001 2022-12-02,10:38:59.000,336,11104305,-795,0,1669977538,12993.07584664999,190.5188803800047,54448.46492664 2022-12-02,10:39:00.000,336,11104280,-795,0,1669977539,12993.392453219996,190.17347300999973,54448.42300392 2022-12-02,10:39:01.000,336,11104272,-795,0,1669977540,12993.506970490002,189.86331128999882,54448.2064032 2022-12-02,10:39:02.000,336,11104304,-795,0,1669977541,12993.675378239997,189.71527955999773,54448.136532 2022-12-02,10:39:03.000,336,11104239,-795,0,1669977542,12993.796631819998,189.56019870000455,54448.03871232 2022-12-02,10:39:04.000,336,11104272,-795,0,1669977543,12993.668641930002,189.52495305000048,54447.85704720001 2022-12-02,10:39:05.000,336,11104277,-795,0,1669977544,12993.648433000002,189.27823350000108,54447.91294416 2022-12-02,10:39:06.000,336,11104300,-795,0,1669977545,12993.506970490002,188.91167873999802,54447.69634344 2022-12-02,10:39:07.000,336,11104323,-795,0,1669977546,12993.385716910001,188.43938703000458,54447.5775624 2022-12-02,10:39:08.000,336,11104261,-795,0,1669977547,12993.18362761,187.92480054000043,54447.6474336 2022-12-02,10:39:09.000,336,11104318,-795,0,1669977548,12992.91417520999,187.55824578000465,54447.44480712001 2022-12-02,10:39:10.000,336,11104303,-795,0,1669977549,12992.745767459994,187.36087014000077,54447.30506472001 2022-12-02,10:39:11.000,336,11104340,-795,0,1669977550,12992.813130559989,187.64283534000424,54446.96269584 2022-12-02,10:39:12.000,336,11104346,-795,0,1669977551,12993.02195617,188.02348835999874,54446.75308224001 2022-12-02,10:39:13.000,336,11104312,-795,0,1669977552,12993.352035359996,188.13627444000304,54446.67622392001 2022-12-02,10:39:14.000,336,11104322,-795,0,1669977553,12993.688850860002,188.1433235700024,54446.76006936 2022-12-02,10:39:15.000,336,11104272,-795,0,1669977554,12993.810104439988,187.92480054000043,54446.739108 2022-12-02,10:39:16.000,336,11104302,-795,0,1669977555,12993.715796099998,187.80496533000405,54446.77404360001 2022-12-02,10:39:17.000,336,11104274,-795,0,1669977556,12993.385716910001,187.92480054000043,54446.84391480001 2022-12-02,10:39:18.000,336,11104255,-795,0,1669977557,12992.92091152,188.27020790999813,54446.88583752 2022-12-02,10:39:19.000,336,11104341,-795,0,1669977558,12992.287698380002,188.7002048400027,54446.85090192001 2022-12-02,10:39:20.000,336,11104280,-795,0,1669977559,12991.88351978,188.9821700399989,54446.87186328001 2022-12-02,10:39:21.000,336,11104292,-795,0,1669977560,12991.77573881999,189.02446482000232,54446.89282464001 2022-12-02,10:39:22.000,336,11104302,-795,0,1669977561,12991.620803689999,188.81299091999972,54446.878850400004 2022-12-02,10:39:23.000,336,11104281,-795,0,1669977562,12991.445659629993,188.79184353000164,54447.067502640006 2022-12-02,10:39:24.000,336,11104303,-795,0,1669977563,12991.519759039998,188.77774527000292,54447.37493592001 2022-12-02,10:39:25.000,336,11104302,-795,0,1669977564,12991.533231659989,188.7002048400027,54447.549613920004 2022-12-02,10:39:26.000,336,11104278,-795,0,1669977565,12991.546704279994,188.69315571000334,54447.77320176 2022-12-02,10:39:27.000,336,11104270,-795,0,1669977566,12991.459132249998,188.8834822200006,54447.89896992001 2022-12-02,10:39:28.000,336,11104305,-795,0,1669977567,12991.189679850002,189.58134609000263,54447.884995680004 2022-12-02,10:39:29.000,336,11104257,-795,0,1669977568,12991.182943539992,190.4554382100032,54447.961854 2022-12-02,10:39:30.000,336,11104250,-795,0,1669977569,12991.519759039998,190.93477905000327,54448.19242896001 2022-12-02,10:39:31.000,336,11104291,-795,0,1669977570,12992.119290629991,191.02641774000222,54448.28326152001 2022-12-02,10:39:32.000,336,11104324,-795,0,1669977571,12992.826603179994,190.84314036000433,54448.44396528 2022-12-02,10:39:33.000,336,11104274,-795,0,1669977572,12993.32509012,190.66691210999852,54448.61864328001 2022-12-02,10:39:34.000,336,11104267,-795,0,1669977573,12993.614751449997,190.79379645000154,54448.80729552 2022-12-02,10:39:35.000,336,11104281,-795,0,1669977574,12993.917885399998,190.8642877500024,54448.9400508 2022-12-02,10:39:36.000,336,11104317,-795,0,1669977575,12994.27490982999,190.74445253999875,54449.05184472001 2022-12-02,10:39:37.000,336,11104260,-795,0,1669977576,12994.557834849991,190.56822429000022,54449.14267728 2022-12-02,10:39:38.000,336,11104240,-795,0,1669977577,12994.732978909997,190.48363473000063,54449.26844544001 2022-12-02,10:39:39.000,336,11104318,-795,0,1669977578,12994.854232489997,190.44133995000448,54449.36626512001 2022-12-02,10:39:40.000,336,11104286,-795,0,1669977579,12995.096739649998,190.3567503900049,54449.729595360004 2022-12-02,10:39:41.000,336,11104305,-795,0,1669977580,12995.33251049999,190.11003083999822,54449.74356960001 2022-12-02,10:39:42.000,336,11104303,-795,0,1669977581,12995.68279862,189.59544435000134,54449.694659759996 2022-12-02,10:39:43.000,336,11104261,-795,0,1669977582,12995.891624229997,188.8482365700038,54449.729595360004 2022-12-02,10:39:44.000,336,11104277,-795,0,1669977583,12995.945514710002,188.4534852900033,54449.85536352 2022-12-02,10:39:45.000,336,11104335,-795,0,1669977584,12995.797315889991,188.57332049999968,54449.86933776001 2022-12-02,10:39:46.000,336,11104314,-795,0,1669977585,12995.51439086999,188.82708917999844,54449.80645368 2022-12-02,10:39:47.000,336,11104297,-795,0,1669977586,12995.366192049994,189.13725089999934,54449.87632488 2022-12-02,10:39:48.000,336,11104287,-795,0,1669977587,12995.33251049999,189.30643001999852,54450.05100288 2022-12-02,10:39:49.000,336,11104294,-795,0,1669977588,12995.3998736,189.4192161000028,54449.99510592 2022-12-02,10:39:50.000,336,11104308,-795,0,1669977589,12995.487445629995,189.75757434000116,54449.98113168 2022-12-02,10:39:51.000,336,11104296,-795,0,1669977590,12995.43355514999,190.49773298999935,54449.96017032001 2022-12-02,10:39:52.000,336,11104286,-795,0,1669977591,12995.211256919989,191.41411989000335,54449.84138928001 2022-12-02,10:39:53.000,336,11104236,-795,0,1669977592,12995.204520609994,191.8793624700047,54449.93222184 2022-12-02,10:39:54.000,336,11104279,-795,0,1669977593,12995.345983119994,191.7172324800049,54450.07895136001 2022-12-02,10:39:55.000,336,11104321,-795,0,1669977594,12995.37292835999,191.4211690200027,54450.07895136001 2022-12-02,10:39:56.000,336,11104326,-795,0,1669977595,12995.44029146,191.13215468999988,54449.98811880001 2022-12-02,10:39:57.000,336,11104283,-795,0,1669977596,12995.447027769995,190.8008455800009,54449.90427336 2022-12-02,10:39:58.000,336,11104295,-795,0,1669977597,12995.62217183,190.29330822000338,54450.04401576 2022-12-02,10:39:59.000,336,11104272,-795,0,1669977598,12995.689534929996,189.85626215999946,54449.848376400005 2022-12-02,10:40:00.000,336,11104303,-795,0,1669977599,12995.6019629,190.02544127999863,54449.631775680005 2022-12-02,10:40:01.000,336,11104249,-795,0,1669977600,12995.736689099991,190.52592951000406,54449.54793024 2022-12-02,10:40:02.000,336,11104289,-795,0,1669977601,12995.824261130001,191.2731372900016,54449.33132952 2022-12-02,10:40:03.000,336,11104303,-795,0,1669977602,12996.154340319998,191.87231333999807,54449.21953560001 2022-12-02,10:40:04.000,336,11104268,-795,0,1669977603,12996.437265339999,192.14722941000218,54449.2544712 2022-12-02,10:40:05.000,336,11104284,-795,0,1669977604,12996.646090949995,192.18952418999834,54449.12171592001 2022-12-02,10:40:06.000,336,11104272,-795,0,1669977605,12996.59220046999,192.29526114000328,54448.95402504001 2022-12-02,10:40:07.000,336,11104337,-795,0,1669977606,12996.282330209993,192.3728015700035,54448.674540240005 2022-12-02,10:40:08.000,336,11104313,-795,0,1669977607,12995.864678990001,192.4714893900018,54448.54877208001 2022-12-02,10:40:09.000,336,11104278,-795,0,1669977608,12995.709743859996,192.36575244000414,54448.47890088001 2022-12-02,10:40:10.000,336,11104304,-795,0,1669977609,12995.46050039,192.26706461999856,54448.388068320004 2022-12-02,10:40:11.000,336,11104287,-795,0,1669977610,12995.143893819994,192.309359400002,54448.2762744 2022-12-02,10:40:12.000,336,11104303,-795,0,1669977611,12994.719506289992,192.42919460999838,54448.17845472 2022-12-02,10:40:13.000,336,11104289,-795,0,1669977612,12994.43658126999,192.77460198000335,54448.14351912001 2022-12-02,10:40:14.000,336,11104298,-795,0,1669977613,12994.26143721,193.40902368000388,54448.22736456 2022-12-02,10:40:15.000,336,11104270,-795,0,1669977614,12994.25470089999,194.35360709999804,54448.220377440004 2022-12-02,10:40:16.000,336,11104281,-795,0,1669977615,12994.20081042,195.19245357000182,54448.2762744 2022-12-02,10:40:17.000,336,11104277,-795,0,1669977616,12994.012193739989,195.75638397000148,54448.25531304 2022-12-02,10:40:18.000,336,11104316,-795,0,1669977617,12993.789895509988,196.4260513199988,54448.388068320004 2022-12-02,10:40:19.000,336,11104299,-795,0,1669977618,12993.863994919993,196.91244128999824,54448.82126976 2022-12-02,10:40:20.000,336,11104265,-795,0,1669977619,12993.938094329998,196.97588345999975,54449.14966440001 2022-12-02,10:40:21.000,336,11104279,-795,0,1669977620,12993.938094329998,196.9688343300004,54449.40818784001 2022-12-02,10:40:22.000,336,11104305,-795,0,1669977621,12994.012193739989,197.02522737000254,54449.57587872001 2022-12-02,10:40:23.000,336,11104235,-795,0,1669977622,12994.40289972,197.01112911000382,54449.93222184 2022-12-02,10:40:24.000,336,11104255,-795,0,1669977623,12994.793605699997,196.79965521000122,54450.05100288 2022-12-02,10:40:25.000,336,11104282,-795,0,1669977624,12995.123684889993,196.51769000999775,54450.27459072001 2022-12-02,10:40:26.000,336,11104306,-795,0,1669977625,12995.265147399994,196.4119530600001,54450.3374748 2022-12-02,10:40:27.000,336,11104275,-795,0,1669977626,12995.238202159999,196.23572481000156,54450.28157784 2022-12-02,10:40:28.000,336,11104285,-795,0,1669977627,12995.157366439998,196.08769308000046,54450.31651344 2022-12-02,10:40:29.000,336,11104272,-795,0,1669977628,12995.170839059989,196.00310352000088,54450.45625584 2022-12-02,10:40:30.000,336,11104283,-795,0,1669977629,12994.935068209998,195.6858926700006,54450.14882256 2022-12-02,10:40:31.000,336,11104272,-795,0,1669977630,12994.887914040002,194.92458663000434,54450.37939752 2022-12-02,10:40:32.000,336,11104306,-795,0,1669977631,12994.746451530002,194.28311580000445,54450.351449040005 2022-12-02,10:40:33.000,336,11104287,-795,0,1669977632,12994.658879499992,193.78262756999902,54450.302539200005 2022-12-02,10:40:34.000,336,11104301,-795,0,1669977633,12994.44331758,193.4583675899994,54450.14882256 2022-12-02,10:40:35.000,336,11104286,-795,0,1669977634,12994.24122828,193.2609919500028,54450.15580968001 2022-12-02,10:40:36.000,336,11104259,-795,0,1669977635,12994.012193739989,193.18345152000256,54450.197732399996 2022-12-02,10:40:37.000,336,11104306,-795,0,1669977636,12993.702323479993,193.43017107000196,54450.400358880004 2022-12-02,10:40:38.000,336,11104277,-795,0,1669977637,12993.506970490002,193.7050871399988,54450.46324296001 2022-12-02,10:40:39.000,336,11104252,-795,0,1669977638,12993.426134770001,193.76148018000094,54450.4772172 2022-12-02,10:40:40.000,336,11104286,-795,0,1669977639,12993.446343700001,193.79672582999774,54450.568049760004 2022-12-02,10:40:41.000,336,11104244,-795,0,1669977640,12993.405925840001,193.78967669999838,54450.60997248001 2022-12-02,10:40:42.000,336,11104261,-795,0,1669977641,12993.22404547,193.7332836600035,54450.49119144001 2022-12-02,10:40:43.000,336,11104277,-795,0,1669977642,12992.94112045,193.86016799999925,54450.28157784 2022-12-02,10:40:44.000,336,11104269,-795,0,1669977643,12992.89396627999,193.89541365000332,54450.21170664 2022-12-02,10:40:45.000,336,11104298,-795,0,1669977644,12993.16341868,193.90246278000268,54450.519139920005 2022-12-02,10:40:46.000,336,11104271,-795,0,1669977645,12993.22404547,193.78967669999838,54450.49119144001 2022-12-02,10:40:47.000,336,11104263,-795,0,1669977646,12993.109528199995,193.5711536700037,54450.44228160001 2022-12-02,10:40:48.000,336,11104247,-795,0,1669977647,12992.93438413999,193.40197455000452,54450.14183544 2022-12-02,10:40:49.000,336,11104265,-795,0,1669977648,12992.813130559989,192.9296828400038,54450.17677104001 2022-12-02,10:40:50.000,336,11104289,-795,0,1669977649,12992.617777569998,192.42919460999838,54450.1627968 2022-12-02,10:40:51.000,336,11104254,-795,0,1669977650,12992.280962069992,192.27411374999792,54450.183758160005 2022-12-02,10:40:52.000,336,11104306,-795,0,1669977651,12992.03845490999,192.7041106800025,54450.064977120004 2022-12-02,10:40:53.000,336,11104263,-795,0,1669977652,12992.00477336,193.14115673999913,54449.98113168 2022-12-02,10:40:54.000,336,11104303,-795,0,1669977653,12992.00477336,193.40197455000452,54450.11388696 2022-12-02,10:40:55.000,336,11104305,-795,0,1669977654,12991.88351978,193.43017107000196,54450.07895136001 2022-12-02,10:40:56.000,336,11104283,-795,0,1669977655,12991.748793579995,193.49361324000347,54450.016067280005 2022-12-02,10:40:57.000,336,11104255,-795,0,1669977656,12991.627539999994,193.93065930000012,54449.799466560005 2022-12-02,10:40:58.000,336,11104269,-795,0,1669977657,12991.71511202999,194.5086879599985,54449.87632488 2022-12-02,10:40:59.000,336,11104327,-795,0,1669977658,12991.95761918999,194.72721099000046,54449.93920896001 2022-12-02,10:41:00.000,336,11104286,-795,0,1669977659,12992.193390039996,194.7695057700039,54450.030041519996 2022-12-02,10:41:01.000,336,11104300,-795,0,1669977660,12992.10581801,194.80475142000068,54449.967157440005 2022-12-02,10:41:02.000,336,11104270,-795,0,1669977661,12991.930673949995,194.70606360000238,54449.799466560005 2022-12-02,10:41:03.000,336,11104268,-795,0,1669977662,12991.789211439995,194.2267227600023,54449.82042792001 2022-12-02,10:41:04.000,336,11104258,-795,0,1669977663,12991.68143048,193.79672582999774,54449.708634 2022-12-02,10:41:05.000,336,11104313,-795,0,1669977664,12991.553440589989,193.43722020000132,54449.72260824001 2022-12-02,10:41:06.000,336,11104262,-795,0,1669977665,12991.479341179998,193.04246892000083,54449.35927800001 2022-12-02,10:41:07.000,336,11104329,-795,0,1669977666,12991.553440589989,192.77460198000335,54449.42216208 2022-12-02,10:41:08.000,336,11104289,-795,0,1669977667,12991.70163941,192.93673197000317,54449.4990204 2022-12-02,10:41:09.000,336,11104289,-795,0,1669977668,12991.84310192,192.90853544999845,54449.464084800005 2022-12-02,10:41:10.000,336,11104268,-795,0,1669977669,12991.769002509995,192.7182089400012,54449.43613632001 2022-12-02,10:41:11.000,336,11104285,-795,0,1669977670,12991.82289299,192.77460198000335,54449.28940680001 2022-12-02,10:41:12.000,336,11104296,-795,0,1669977671,12992.078872769991,193.1623041300045,54449.07280608001 2022-12-02,10:41:13.000,336,11104258,-795,0,1669977672,12992.476315059997,193.5852519300024,54449.128703040005 2022-12-02,10:41:14.000,336,11104290,-795,0,1669977673,12992.907438899994,193.90951191000204,54449.19857424001 2022-12-02,10:41:15.000,336,11104232,-795,0,1669977674,12993.28467226,194.05049451000377,54449.37325224 2022-12-02,10:41:16.000,336,11104318,-795,0,1669977675,12993.500234179992,194.1773788499995,54449.36626512001 2022-12-02,10:41:17.000,336,11104258,-795,0,1669977676,12993.661905619992,194.3113123200019,54449.4291492 2022-12-02,10:41:18.000,336,11104246,-795,0,1669977677,12993.702323479993,194.56508100000065,54449.44312344 2022-12-02,10:41:19.000,336,11104282,-795,0,1669977678,12993.884203849993,194.76245664000453,54449.526968879996 2022-12-02,10:41:20.000,336,11104306,-795,0,1669977679,12994.066084219994,194.88934098000027,54449.57587872001 2022-12-02,10:41:21.000,336,11104313,-795,0,1669977680,12994.167128869994,195.0796674900048,54449.57587872001 2022-12-02,10:41:22.000,336,11104266,-795,0,1669977681,12994.21428303999,195.1783553100031,54449.35927800001 2022-12-02,10:41:23.000,336,11104312,-795,0,1669977682,12994.409636029995,195.0796674900048,54449.40818784001 2022-12-02,10:41:24.000,336,11104272,-795,0,1669977683,12994.45679019999,194.99507792999793,54449.43613632001 2022-12-02,10:41:25.000,336,11104309,-795,0,1669977684,12994.706033670001,194.98097966999921,54449.60382720001 2022-12-02,10:41:26.000,336,11104304,-795,0,1669977685,12994.955277139998,195.2136009599999,54449.78549232 2022-12-02,10:41:27.000,336,11104265,-795,0,1669977686,12995.137157509998,195.38982920999842,54449.85536352 2022-12-02,10:41:28.000,336,11104291,-795,0,1669977687,12995.063058099993,195.46736963999865,54449.85536352 2022-12-02,10:41:29.000,336,11104268,-795,0,1669977688,12994.766660460002,195.49556616000336,54449.848376400005 2022-12-02,10:41:30.000,336,11104296,-795,0,1669977689,12994.44331758,195.86212091999914,54449.94619608 2022-12-02,10:41:31.000,336,11104288,-795,0,1669977690,12994.106502079994,196.12293873000453,54449.99510592 2022-12-02,10:41:32.000,336,11104280,-795,0,1669977691,12993.513706799997,196.4119530600001,54449.61081432 2022-12-02,10:41:33.000,336,11104324,-795,0,1669977692,12992.98153831,196.6727708699982,54449.50600752001 2022-12-02,10:41:34.000,336,11104309,-795,0,1669977693,12992.597568639998,196.76440956000442,54449.45709768001 2022-12-02,10:41:35.000,336,11104244,-795,0,1669977694,12992.402215649992,196.48244436000095,54449.54094312 2022-12-02,10:41:36.000,336,11104257,-795,0,1669977695,12992.02498229,196.08769308000046,54449.47107192 2022-12-02,10:41:37.000,336,11104263,-795,0,1669977696,12991.506286419994,195.50966442000208,54449.296393920005 2022-12-02,10:41:38.000,336,11104245,-795,0,1669977697,12990.6844566,194.80475142000068,54449.12171592001 2022-12-02,10:41:39.000,336,11104288,-795,0,1669977698,12989.997352979997,194.36065623000468,54448.912102320006 2022-12-02,10:41:40.000,336,11104284,-795,0,1669977699,12989.721164269991,194.44524579000426,54448.9400508 2022-12-02,10:41:41.000,336,11104289,-795,0,1669977700,12989.512338659995,194.88934098000027,54448.7304372 2022-12-02,10:41:42.000,336,11104279,-795,0,1669977701,12989.50560235,195.26999400000204,54448.93306368001 2022-12-02,10:41:43.000,336,11104266,-795,0,1669977702,12989.593174379996,195.41802573000314,54449.17062576001 2022-12-02,10:41:44.000,336,11104317,-795,0,1669977703,12989.593174379996,195.41097660000378,54449.394213600004 2022-12-02,10:41:45.000,336,11104278,-795,0,1669977704,12989.56622914,195.48146790000465,54449.40818784001 2022-12-02,10:41:46.000,336,11104287,-795,0,1669977705,12989.694219029996,195.63654875999782,54449.85536352 2022-12-02,10:41:47.000,336,11104245,-795,0,1669977706,12989.761582129991,195.75638397000148,54450.28157784 2022-12-02,10:41:48.000,336,11104313,-795,0,1669977707,12989.983880359992,195.93966134999937,54450.72875352001 2022-12-02,10:41:49.000,336,11104320,-795,0,1669977708,12990.105133939993,195.8832683100045,54451.19689056 2022-12-02,10:41:50.000,336,11104318,-795,0,1669977709,12990.287014309994,195.8691700499985,54451.595156400006 2022-12-02,10:41:51.000,336,11104216,-795,0,1669977710,12990.57667563999,195.72818745000404,54451.82573136 2022-12-02,10:41:52.000,336,11104279,-795,0,1669977711,12990.852864349996,195.4603205099993,54451.96547376 2022-12-02,10:41:53.000,336,11104276,-795,0,1669977712,12990.873073279996,195.15720791999775,54451.93752528 2022-12-02,10:41:54.000,336,11104317,-795,0,1669977713,12990.920227449991,194.9175374999977,54451.97246088001 2022-12-02,10:41:55.000,336,11104287,-795,0,1669977714,12991.068426270002,194.59327751999808,54452.23098432 2022-12-02,10:41:56.000,336,11104320,-795,0,1669977715,12991.095371509997,194.31836145000125,54452.21002296 2022-12-02,10:41:57.000,336,11104319,-795,0,1669977716,12991.230097710002,194.12098581000464,54452.03534496 2022-12-02,10:41:58.000,336,11104289,-795,0,1669977717,12991.445659629993,194.00115060000098,54451.8397056 2022-12-02,10:41:59.000,336,11104299,-795,0,1669977718,12991.65448523999,193.94475755999883,54451.811757120005 2022-12-02,10:42:00.000,336,11104282,-795,0,1669977719,12991.647748929994,194.03639624999778,54451.6999632 2022-12-02,10:42:01.000,336,11104286,-795,0,1669977720,12991.533231659989,193.95885582000483,54451.574195040004 2022-12-02,10:42:02.000,336,11104311,-795,0,1669977721,12991.283988189993,194.10688754999865,54451.22483904 2022-12-02,10:42:03.000,336,11104272,-795,0,1669977722,12991.162734609992,194.27606666999782,54451.06413528001 2022-12-02,10:42:04.000,336,11104267,-795,0,1669977723,12991.007799480001,194.43114752999827,54451.071122400004 2022-12-02,10:42:05.000,336,11104268,-795,0,1669977724,12990.90675483,194.6567196899996,54451.05714816 2022-12-02,10:42:06.000,336,11104270,-795,0,1669977725,12990.79897386999,194.76245664000453,54451.04317392001 2022-12-02,10:42:07.000,336,11104211,-795,0,1669977726,12990.71813814999,194.9316357600037,54451.05714816 2022-12-02,10:42:08.000,336,11104313,-795,0,1669977727,12990.55646670999,194.95278315000178,54450.88945728 2022-12-02,10:42:09.000,336,11104302,-795,0,1669977728,12990.462158369999,194.85409533000347,54450.95932848 2022-12-02,10:42:10.000,336,11104271,-795,0,1669977729,12990.468894679994,194.79065316000197,54451.00823832 2022-12-02,10:42:11.000,336,11104277,-795,0,1669977730,12990.529521469995,194.79065316000197,54451.0012512 2022-12-02,10:42:12.000,336,11104261,-795,0,1669977731,12990.56320302,194.59327751999808,54450.88247016 2022-12-02,10:42:13.000,336,11104312,-795,0,1669977732,12990.650775049995,194.40295101000083,54450.84753456001 2022-12-02,10:42:14.000,336,11104265,-795,0,1669977733,12990.879809589991,194.2267227600023,54450.7217664 2022-12-02,10:42:15.000,336,11104272,-795,0,1669977734,12991.209888780002,194.3113123200019,54450.60997248001 2022-12-02,10:42:16.000,336,11104260,-795,0,1669977735,12991.479341179998,194.51573708999786,54450.4772172 2022-12-02,10:42:17.000,336,11104284,-795,0,1669977736,12991.607331069994,194.52983535000385,54450.253629360006 2022-12-02,10:42:18.000,336,11104307,-795,0,1669977737,12991.75552988999,194.6708179499983,54450.14882256 2022-12-02,10:42:19.000,336,11104279,-795,0,1669977738,12991.94414657,194.79770229000133,54450.27459072001 2022-12-02,10:42:20.000,336,11104287,-795,0,1669977739,12992.078872769991,194.6214740400028,54450.33048768 2022-12-02,10:42:21.000,336,11104272,-795,0,1669977740,12992.078872769991,194.54393361000257,54450.253629360006 2022-12-02,10:42:22.000,336,11104268,-795,0,1669977741,12992.078872769991,194.48754057000042,54450.197732399996 2022-12-02,10:42:23.000,336,11104294,-795,0,1669977742,12992.092345389996,194.57917925999936,54450.21170664 2022-12-02,10:42:24.000,336,11104315,-795,0,1669977743,12992.173181109996,194.8822918500009,54450.05799000001 2022-12-02,10:42:25.000,336,11104291,-795,0,1669977744,12992.408951960002,195.25589574000333,54450.05100288 2022-12-02,10:42:26.000,336,11104285,-795,0,1669977745,12992.658195429998,195.54491006999888,54449.8134408 2022-12-02,10:42:27.000,336,11104299,-795,0,1669977746,12993.02195617,195.74933484000212,54449.94619608 2022-12-02,10:42:28.000,336,11104301,-795,0,1669977747,12993.277935949991,195.98900526000216,54450.064977120004 2022-12-02,10:42:29.000,336,11104310,-795,0,1669977748,12993.453080009996,196.29916698000306,54450.05100288 2022-12-02,10:42:30.000,336,11104270,-795,0,1669977749,12993.513706799997,196.5740830499999,54449.98811880001 2022-12-02,10:42:31.000,336,11104259,-795,0,1669977750,12993.513706799997,196.48244436000095,54449.98811880001 2022-12-02,10:42:32.000,336,11104292,-795,0,1669977751,12993.358771669991,196.30621611000242,54449.70164688001 2022-12-02,10:42:33.000,336,11104257,-795,0,1669977752,12993.277935949991,196.10884046999854,54449.67369840001 2022-12-02,10:42:34.000,336,11104362,-795,0,1669977753,12993.291408569996,196.18638089999877,54449.68767264 2022-12-02,10:42:35.000,336,11104314,-795,0,1669977754,12993.28467226,196.1158895999979,54449.631775680005 2022-12-02,10:42:36.000,336,11104294,-795,0,1669977755,12993.048901409995,195.90441570000257,54449.561904480004 2022-12-02,10:42:37.000,336,11104288,-795,0,1669977756,12992.739031149998,195.6858926700006,54449.55491736001 2022-12-02,10:42:38.000,336,11104307,-795,0,1669977757,12992.611041259988,195.48146790000465,54449.59684008 2022-12-02,10:42:39.000,336,11104263,-795,0,1669977758,12992.530205540002,195.19950270000118,54449.65972416 2022-12-02,10:42:40.000,336,11104295,-795,0,1669977759,12992.523469229993,194.94573402000242,54449.561904480004 2022-12-02,10:42:41.000,336,11104338,-795,0,1669977760,12992.503260299993,194.73426011999982,54449.512994640005 2022-12-02,10:42:42.000,336,11104294,-795,0,1669977761,12992.476315059997,194.71311273000174,54449.38023936 2022-12-02,10:42:43.000,336,11104287,-795,0,1669977762,12992.456106129997,194.80475142000068,54449.3243424 2022-12-02,10:42:44.000,336,11104289,-795,0,1669977763,12992.476315059997,194.86114446000283,54449.35927800001 2022-12-02,10:42:45.000,336,11104245,-795,0,1669977764,12992.314643619997,194.92458663000434,54449.33831664001 2022-12-02,10:42:46.000,336,11104257,-795,0,1669977765,12991.99803704999,194.95983228000114,54449.16363864 2022-12-02,10:42:47.000,336,11104258,-795,0,1669977766,12991.809420369995,194.80475142000068,54449.20556136 2022-12-02,10:42:48.000,336,11104258,-795,0,1669977767,12991.61406737999,194.92458663000434,54449.226522720004 2022-12-02,10:42:49.000,336,11104268,-795,0,1669977768,12991.593858449989,195.10786401000223,54449.28241968 2022-12-02,10:42:50.000,336,11104275,-795,0,1669977769,12991.627539999994,195.22065008999925,54449.28241968 2022-12-02,10:42:51.000,336,11104255,-795,0,1669977770,12991.600594759999,195.15720791999775,54449.21254848 2022-12-02,10:42:52.000,336,11104321,-795,0,1669977771,12991.829629299995,194.903439239999,54449.394213600004 2022-12-02,10:42:53.000,336,11104303,-795,0,1669977772,12991.86331085,194.4100001400002,54449.59684008 2022-12-02,10:42:54.000,336,11104338,-795,0,1669977773,12991.7622662,194.14213320000272,54449.6387628 2022-12-02,10:42:55.000,336,11104293,-795,0,1669977774,12991.849838229995,193.9659049500042,54449.59684008 2022-12-02,10:42:56.000,336,11104349,-795,0,1669977775,12991.83636560999,193.9800032100029,54449.561904480004 2022-12-02,10:42:57.000,336,11104249,-795,0,1669977776,12991.809420369995,194.24082102000102,54449.631775680005 2022-12-02,10:42:58.000,336,11104342,-795,0,1669977777,12991.708375719994,194.59327751999808,54449.76453096 2022-12-02,10:42:59.000,336,11104319,-795,0,1669977778,12991.539967969999,195.0162253200033,54449.77151808001 2022-12-02,10:43:00.000,336,11104261,-795,0,1669977779,12991.358087599998,195.31933791000483,54449.92523472 2022-12-02,10:43:01.000,336,11104305,-795,0,1669977780,12991.236834019997,195.4603205099993,54449.94619608 2022-12-02,10:43:02.000,336,11104284,-795,0,1669977781,12991.075162579997,195.55900833000487,54449.89029912001 2022-12-02,10:43:03.000,336,11104317,-795,0,1669977782,12990.711401839995,195.59425398000167,54449.86933776001 2022-12-02,10:43:04.000,336,11104283,-795,0,1669977783,12990.388058959994,195.45327137999993,54449.97414456 2022-12-02,10:43:05.000,336,11104314,-795,0,1669977784,12990.172497039988,195.16425705000438,54449.94619608 2022-12-02,10:43:06.000,336,11104316,-795,0,1669977785,12990.111870250003,194.99507792999793,54449.967157440005 2022-12-02,10:43:07.000,336,11104264,-795,0,1669977786,12990.057979769997,194.7554075099979,54449.862350639996 2022-12-02,10:43:08.000,336,11104271,-795,0,1669977787,12990.044507149993,194.3747544900034,54449.848376400005 2022-12-02,10:43:09.000,336,11104300,-795,0,1669977788,12990.051243460002,193.9518066899982,54449.98113168 2022-12-02,10:43:10.000,336,11104341,-795,0,1669977789,12990.044507149993,193.68393975000072,54449.92523472 2022-12-02,10:43:11.000,336,11104295,-795,0,1669977790,12990.172497039988,193.56410454000434,54449.79247944001 2022-12-02,10:43:12.000,336,11104316,-795,0,1669977791,12990.307223239994,193.8813153900046,54449.50600752001 2022-12-02,10:43:13.000,336,11104231,-795,0,1669977792,12990.43521312999,194.60737578000408,54449.53395600001 2022-12-02,10:43:14.000,336,11104256,-795,0,1669977793,12990.590148259995,195.44622225000057,54449.631775680005 2022-12-02,10:43:15.000,336,11104295,-795,0,1669977794,12990.569939329995,196.46834610000224,54449.61081432 2022-12-02,10:43:16.000,336,11104283,-795,0,1669977795,12990.58341195,196.94063781000295,54449.6387628 2022-12-02,10:43:17.000,336,11104297,-795,0,1669977796,12990.960645309991,196.8842447700008,54449.65273704001 2022-12-02,10:43:18.000,336,11104325,-795,0,1669977797,12991.438923319998,196.74326216999907,54449.76453096 2022-12-02,10:43:19.000,336,11104247,-795,0,1669977798,12991.910465019995,196.4401495800048,54449.750556720006 2022-12-02,10:43:20.000,336,11104307,-795,0,1669977799,12992.294434689997,196.09474220999982,54449.61780144 2022-12-02,10:43:21.000,336,11104253,-795,0,1669977800,12992.637986499998,195.72113832000468,54449.526968879996 2022-12-02,10:43:22.000,336,11104294,-795,0,1669977801,12992.89396627999,195.40392747000442,54449.21254848 2022-12-02,10:43:23.000,336,11104309,-795,0,1669977802,12993.06237403,194.98097966999921,54449.12171592001 2022-12-02,10:43:24.000,336,11104290,-795,0,1669977803,12993.28467226,194.51573708999786,54448.98896064 2022-12-02,10:43:25.000,336,11104279,-795,0,1669977804,12993.560860969992,194.05049451000377,54449.16363864 2022-12-02,10:43:26.000,336,11104312,-795,0,1669977805,12993.756213959998,193.75443105000159,54449.0448576 2022-12-02,10:43:27.000,336,11104255,-795,0,1669977806,12993.958303259999,193.56410454000434,54448.93306368001 2022-12-02,10:43:28.000,336,11104286,-795,0,1669977807,12994.13344731999,193.59935019000113,54448.744411440006 2022-12-02,10:43:29.000,336,11104270,-795,0,1669977808,12994.308591379995,193.74033279000287,54448.70947584 2022-12-02,10:43:30.000,336,11104305,-795,0,1669977809,12994.37595447999,193.81082409000373,54448.71646296001 2022-12-02,10:43:31.000,336,11104272,-795,0,1669977810,12994.24122828,193.87426625999797,54448.54178496 2022-12-02,10:43:32.000,336,11104269,-795,0,1669977811,12993.897676469998,194.00115060000098,54448.42999104001 2022-12-02,10:43:33.000,336,11104288,-795,0,1669977812,12993.560860969992,193.8672171299986,54448.33217136001 2022-12-02,10:43:34.000,336,11104270,-795,0,1669977813,12993.28467226,193.89541365000332,54448.36011984001 2022-12-02,10:43:35.000,336,11104296,-795,0,1669977814,12993.149946059995,194.02934711999842,54448.29723576 2022-12-02,10:43:36.000,336,11104274,-795,0,1669977815,12993.15668236999,194.3113123200019,54448.2762744 2022-12-02,10:43:37.000,336,11104263,-795,0,1669977816,12993.277935949991,194.49458969999978,54448.1015964 2022-12-02,10:43:38.000,336,11104286,-795,0,1669977817,12993.352035359996,194.56508100000065,54448.136532 2022-12-02,10:43:39.000,336,11104330,-795,0,1669977818,12993.513706799997,194.6355723000015,54448.29723576 2022-12-02,10:43:40.000,336,11104281,-795,0,1669977819,12993.533915729997,194.79770229000133,54448.38108120001 2022-12-02,10:43:41.000,336,11104226,-795,0,1669977820,12993.426134770001,195.15720791999775,54448.388068320004 2022-12-02,10:43:42.000,336,11104263,-795,0,1669977821,12993.412662149996,195.2136009599999,54448.39505544 2022-12-02,10:43:43.000,336,11104307,-795,0,1669977822,12993.338562739991,195.1501587899984,54448.56274632 2022-12-02,10:43:44.000,336,11104259,-795,0,1669977823,12993.18362761,195.08671662000415,54448.54178496 2022-12-02,10:43:45.000,336,11104273,-795,0,1669977824,12993.129737129995,194.98802879999857,54448.61165616 2022-12-02,10:43:46.000,336,11104257,-795,0,1669977825,12992.968065689995,194.85409533000347,54448.56973344001 2022-12-02,10:43:47.000,336,11104331,-795,0,1669977826,12992.792921629989,194.6849162100043,54448.43697816 2022-12-02,10:43:48.000,336,11104279,-795,0,1669977827,12992.799657939999,194.36065623000468,54448.81428264001 2022-12-02,10:43:49.000,336,11104314,-795,0,1669977828,12992.664931739993,194.0998384199993,54448.961012160005 2022-12-02,10:43:50.000,336,11104272,-795,0,1669977829,12992.543678159993,193.95885582000483,54448.96799928 2022-12-02,10:43:51.000,336,11104273,-795,0,1669977830,12992.489787680002,193.72623453000415,54448.94703792 2022-12-02,10:43:52.000,336,11104260,-795,0,1669977831,12992.227071590001,193.09886196000298,54448.86319248001 2022-12-02,10:43:53.000,336,11104335,-795,0,1669977832,12991.95761918999,192.54198069000267,54448.83524400001 2022-12-02,10:43:54.000,336,11104255,-795,0,1669977833,12991.728584649994,192.3728015700035,54448.90511520001 2022-12-02,10:43:55.000,336,11104279,-795,0,1669977834,12991.67469416999,192.44329287000437,54448.961012160005 2022-12-02,10:43:56.000,336,11104325,-795,0,1669977835,12991.991300739995,192.66181589999906,54449.009922000005 2022-12-02,10:43:57.000,336,11104340,-795,0,1669977836,12992.429160890002,193.0777145700049,54449.08678032 2022-12-02,10:43:58.000,336,11104307,-795,0,1669977837,12992.813130559989,193.28213934000087,54449.33831664001 2022-12-02,10:43:59.000,336,11104308,-795,0,1669977838,12992.846812109994,193.1482058699985,54449.512994640005 2022-12-02,10:44:00.000,336,11104335,-795,0,1669977839,12992.792921629989,193.34558151000238,54449.45011056 2022-12-02,10:44:01.000,336,11104301,-795,0,1669977840,12992.907438899994,193.84606974000053,54449.47107192 2022-12-02,10:44:02.000,336,11104294,-795,0,1669977841,12993.008483549995,194.24082102000102,54449.50600752001 2022-12-02,10:44:03.000,336,11104306,-795,0,1669977842,12993.07584664999,194.5580318700013,54449.43613632001 2022-12-02,10:44:04.000,336,11104296,-795,0,1669977843,12993.15668236999,194.88934098000027,54449.415174960006 2022-12-02,10:44:05.000,336,11104294,-795,0,1669977844,12993.365507980001,195.26999400000204,54449.35229088 2022-12-02,10:44:06.000,336,11104324,-795,0,1669977845,12993.682114549993,195.55195919999824,54449.38023936 2022-12-02,10:44:07.000,336,11104276,-795,0,1669977846,12993.911149089989,195.5872048500023,54449.35229088 2022-12-02,10:44:08.000,336,11104303,-795,0,1669977847,12994.025666359994,195.49556616000336,54449.27543256 2022-12-02,10:44:09.000,336,11104250,-795,0,1669977848,12993.904412779993,195.4250748600025,54449.01690912 2022-12-02,10:44:10.000,336,11104303,-795,0,1669977849,12994.066084219994,195.65064702000382,54449.13569016 2022-12-02,10:44:11.000,336,11104321,-795,0,1669977850,12994.28164614,195.84097353000107,54449.02389624001 2022-12-02,10:44:12.000,336,11104221,-795,0,1669977851,12994.349009239995,196.0453983000043,54448.94703792 2022-12-02,10:44:13.000,336,11104308,-795,0,1669977852,12994.30185507,196.1793317699994,54448.912102320006 2022-12-02,10:44:14.000,336,11104282,-795,0,1669977853,12994.059347909999,196.46834610000224,54448.96799928 2022-12-02,10:44:15.000,336,11104295,-795,0,1669977854,12993.675378239997,196.390805670002,54448.75838568 2022-12-02,10:44:16.000,336,11104263,-795,0,1669977855,12993.358771669991,195.96785787000408,54448.58370768 2022-12-02,10:44:17.000,336,11104282,-795,0,1669977856,12993.338562739991,195.55900833000487,54448.42999104001 2022-12-02,10:44:18.000,336,11104298,-795,0,1669977857,12993.655169309997,195.361632690001,54448.25531304 2022-12-02,10:44:19.000,336,11104282,-795,0,1669977858,12994.106502079994,195.17130618000374,54448.40204256001 2022-12-02,10:44:20.000,336,11104245,-795,0,1669977859,12994.27490982999,195.0162253200033,54448.38108120001 2022-12-02,10:44:21.000,336,11104259,-795,0,1669977860,12994.33553661999,194.9316357600037,54448.23435168001 2022-12-02,10:44:22.000,336,11104263,-795,0,1669977861,12994.349009239995,194.93868489000306,54448.12954488 2022-12-02,10:44:23.000,336,11104270,-795,0,1669977862,12994.369218169995,195.1501587899984,54448.19941608 2022-12-02,10:44:24.000,336,11104279,-795,0,1669977863,12994.322064,195.41802573000314,54448.11557064001 2022-12-02,10:44:25.000,336,11104284,-795,0,1669977864,12994.41637233999,195.4603205099993,54448.22736456 2022-12-02,10:44:26.000,336,11104304,-795,0,1669977865,12994.47699912999,195.36868182000035,54448.18544184001 2022-12-02,10:44:27.000,336,11104305,-795,0,1669977866,12994.497208059991,195.26999400000204,54448.24832592 2022-12-02,10:44:28.000,336,11104328,-795,0,1669977867,12994.618461639991,195.05852009999944,54448.40204256001 2022-12-02,10:44:29.000,336,11104298,-795,0,1669977868,12994.497208059991,194.83999707000476,54448.51383648 2022-12-02,10:44:30.000,336,11104285,-795,0,1669977869,12994.29511875999,194.74130924999918,54448.52781072001 2022-12-02,10:44:31.000,336,11104276,-795,0,1669977870,12994.247964589995,194.85409533000347,54448.56973344001 2022-12-02,10:44:32.000,336,11104264,-795,0,1669977871,12994.24122828,194.98802879999857,54448.485888 2022-12-02,10:44:33.000,336,11104275,-795,0,1669977872,12994.27490982999,195.3757309499997,54448.60466904 2022-12-02,10:44:34.000,336,11104313,-795,0,1669977873,12994.38269079,195.74228571000276,54448.81428264001 2022-12-02,10:44:35.000,336,11104312,-795,0,1669977874,12994.530889609996,195.819826140003,54448.961012160005 2022-12-02,10:44:36.000,336,11104282,-795,0,1669977875,12994.665615810001,195.82687527000235,54448.98197352001 2022-12-02,10:44:37.000,336,11104272,-795,0,1669977876,12994.759924149992,196.03834916999767,54449.02389624001 2022-12-02,10:44:38.000,336,11104304,-795,0,1669977877,12994.941804519993,196.18638089999877,54449.21953560001 2022-12-02,10:44:39.000,336,11104281,-795,0,1669977878,12995.009167619988,195.96080874000472,54449.31036816 2022-12-02,10:44:40.000,336,11104290,-795,0,1669977879,12995.002431309993,195.72113832000468,54449.35229088 2022-12-02,10:44:41.000,336,11104284,-795,0,1669977880,12994.968749760003,195.76343310000084,54449.43613632001 2022-12-02,10:44:42.000,336,11104285,-795,0,1669977881,12994.921595589993,196.03834916999767,54449.42216208 2022-12-02,10:44:43.000,336,11104295,-795,0,1669977882,12994.834023559997,196.5740830499999,54449.43613632001 2022-12-02,10:44:44.000,336,11104305,-795,0,1669977883,12994.820550939992,197.01112911000382,54449.82042792001 2022-12-02,10:44:45.000,336,11104316,-795,0,1669977884,12994.854232489997,197.2155538799998,54450.183758160005 2022-12-02,10:44:46.000,336,11104293,-795,0,1669977885,12994.860968799992,197.29309431000001,54450.232668000004 2022-12-02,10:44:47.000,336,11104270,-795,0,1669977886,12994.786869390002,197.4270277800024,54450.32350056001 2022-12-02,10:44:48.000,336,11104281,-795,0,1669977887,12994.611725329996,197.51161734000198,54450.016067280005 2022-12-02,10:44:49.000,336,11104200,-795,0,1669977888,12994.712769979997,197.54686298999877,54450.3374748 2022-12-02,10:44:50.000,336,11104285,-795,0,1669977889,12994.786869390002,197.46932255999855,54450.46324296001 2022-12-02,10:44:51.000,336,11104293,-795,0,1669977890,12994.955277139998,197.12391519000084,54450.49119144001 2022-12-02,10:44:52.000,336,11104284,-795,0,1669977891,12994.941804519993,196.74326216999907,54450.302539200005 2022-12-02,10:44:53.000,336,11104319,-795,0,1669977892,12994.948540830002,196.4260513199988,54450.33048768 2022-12-02,10:44:54.000,336,11104300,-795,0,1669977893,12994.968749760003,196.1793317699994,54450.26061648 2022-12-02,10:44:55.000,336,11104264,-795,0,1669977894,12994.928331900002,195.96785787000408,54450.23965512 2022-12-02,10:44:56.000,336,11104250,-795,0,1669977895,12994.928331900002,195.77753135999956,54450.1627968 2022-12-02,10:44:57.000,336,11104284,-795,0,1669977896,12994.867705110002,195.77753135999956,54450.00908016001 2022-12-02,10:44:58.000,336,11104288,-795,0,1669977897,12994.746451530002,196.01015265000024,54449.9531832 2022-12-02,10:44:59.000,336,11104299,-795,0,1669977898,12994.665615810001,196.20752829000412,54450.12087408 2022-12-02,10:45:00.000,336,11104308,-795,0,1669977899,12994.645406880001,196.67982000000484,54450.17677104001 2022-12-02,10:45:01.000,336,11104231,-795,0,1669977900,12994.638670569992,197.30014343999937,54450.24664224001 2022-12-02,10:45:02.000,336,11104300,-795,0,1669977901,12994.652143189996,197.84997558000032,54450.23965512 2022-12-02,10:45:03.000,336,11104261,-795,0,1669977902,12994.732978909997,197.96981079000398,54450.407346 2022-12-02,10:45:04.000,336,11104247,-795,0,1669977903,12994.611725329996,197.95571252999798,54450.365423279996 2022-12-02,10:45:05.000,336,11104324,-795,0,1669977904,12994.510680679996,197.72309124000458,54450.41433312001 2022-12-02,10:45:06.000,336,11104258,-795,0,1669977905,12994.44331758,197.46932255999855,54450.183758160005 2022-12-02,10:45:07.000,336,11104258,-795,0,1669977906,12994.625197950001,197.07457127999805,54450.064977120004 2022-12-02,10:45:08.000,336,11104280,-795,0,1669977907,12994.800342009992,196.64457435000077,54450.09991272 2022-12-02,10:45:09.000,336,11104299,-795,0,1669977908,12994.773396769997,196.27097045999835,54449.90427336 2022-12-02,10:45:10.000,336,11104294,-795,0,1669977909,12994.706033670001,196.07359482000174,54449.76453096 2022-12-02,10:45:11.000,336,11104261,-795,0,1669977910,12994.672352119997,196.05949656000303,54449.54094312 2022-12-02,10:45:12.000,336,11104250,-795,0,1669977911,12994.50394437,196.1440861200026,54449.28241968 2022-12-02,10:45:13.000,336,11104282,-795,0,1669977912,12994.37595447999,196.35556001999794,54449.296393920005 2022-12-02,10:45:14.000,336,11104269,-795,0,1669977913,12994.19407410999,196.61637783000333,54449.226522720004 2022-12-02,10:45:15.000,336,11104325,-795,0,1669977914,12994.14018363,196.89129390000016,54449.45011056 2022-12-02,10:45:16.000,336,11104345,-795,0,1669977915,12994.187337799995,197.1944064900017,54449.61081432 2022-12-02,10:45:17.000,336,11104329,-795,0,1669977916,12994.26143721,197.28604518000066,54449.68767264 2022-12-02,10:45:18.000,336,11104260,-795,0,1669977917,12994.22101935,197.41292952000367,54449.71562112 2022-12-02,10:45:19.000,336,11104266,-795,0,1669977918,12994.167128869994,197.46932255999855,54449.85536352 2022-12-02,10:45:20.000,336,11104271,-795,0,1669977919,12994.05261159999,197.51161734000198,54450.1627968 2022-12-02,10:45:21.000,336,11104290,-795,0,1669977920,12994.05261159999,197.27194692000194,54450.39337176001 2022-12-02,10:45:22.000,336,11104264,-795,0,1669977921,12993.904412779993,196.90539215999888,54450.533114159996 2022-12-02,10:45:23.000,336,11104347,-795,0,1669977922,12993.709059790002,196.6234269600027,54450.700805039996 2022-12-02,10:45:24.000,336,11104311,-795,0,1669977923,12993.500234179992,196.70096739000292,54451.06413528001 2022-12-02,10:45:25.000,336,11104276,-795,0,1669977924,12993.365507980001,196.90539215999888,54451.2458004 2022-12-02,10:45:26.000,336,11104310,-795,0,1669977925,12993.412662149996,197.2296521399985,54451.37156856 2022-12-02,10:45:27.000,336,11104250,-795,0,1669977926,12993.547388350002,197.66669820000243,54451.33663296 2022-12-02,10:45:28.000,336,11104310,-795,0,1669977927,12993.904412779993,198.082596870001,54451.55323368 2022-12-02,10:45:29.000,336,11104303,-795,0,1669977928,12994.38269079,198.06144948000292,54451.6999632 2022-12-02,10:45:30.000,336,11104297,-795,0,1669977929,12994.793605699997,197.8711229699984,54451.82573136 2022-12-02,10:45:31.000,336,11104303,-795,0,1669977930,12995.069794409988,197.63145254999836,54451.958486640004 2022-12-02,10:45:32.000,336,11104311,-795,0,1669977931,12994.941804519993,197.4411260400011,54451.85367984001 2022-12-02,10:45:33.000,336,11104316,-795,0,1669977932,12994.618461639991,197.4270277800024,54451.88162832001 2022-12-02,10:45:34.000,336,11104255,-795,0,1669977933,12994.34227293,197.35653648000152,54451.93752528 2022-12-02,10:45:35.000,336,11104294,-795,0,1669977934,12994.059347909999,197.20145562000107,54451.979448000006 2022-12-02,10:45:36.000,336,11104249,-795,0,1669977935,12993.628224070002,197.0816204100047,54451.86765408 2022-12-02,10:45:37.000,336,11104291,-795,0,1669977936,12993.2442544,196.95473607000167,54451.81874424 2022-12-02,10:45:38.000,336,11104292,-795,0,1669977937,12992.947856759994,196.65162348000013,54451.72791168 2022-12-02,10:45:39.000,336,11104290,-795,0,1669977938,12992.732294839989,196.51769000999775,54451.86765408 2022-12-02,10:45:40.000,336,11104283,-795,0,1669977939,12992.705349599993,196.60932870000397,54452.02137072001 2022-12-02,10:45:41.000,336,11104320,-795,0,1669977940,12992.745767459994,196.86309738000273,54452.098229040006 2022-12-02,10:45:42.000,336,11104309,-795,0,1669977941,12992.968065689995,197.0322765000019,54452.23797144001 2022-12-02,10:45:43.000,336,11104298,-795,0,1669977942,12993.419398459991,196.9829325899991,54452.55937896 2022-12-02,10:45:44.000,336,11104252,-795,0,1669977943,12993.776422889998,196.80670434000058,54452.65719864 2022-12-02,10:45:45.000,336,11104311,-795,0,1669977944,12994.079556839999,196.59523043999798,54452.88777360001 2022-12-02,10:45:46.000,336,11104270,-795,0,1669977945,12994.35574554999,196.40490393000073,54452.90174784 2022-12-02,10:45:47.000,336,11104310,-795,0,1669977946,12994.497208059991,196.31326524000178,54453.02052888 2022-12-02,10:45:48.000,336,11104283,-795,0,1669977947,12994.665615810001,196.33441262999986,54453.27905232 2022-12-02,10:45:49.000,336,11104284,-795,0,1669977948,12994.672352119997,196.45424784000352,54453.02751600001 2022-12-02,10:45:50.000,336,11104367,-795,0,1669977949,12994.948540830002,196.52473914000439,54453.34892352 2022-12-02,10:45:51.000,336,11104257,-795,0,1669977950,12995.150630129989,196.36260915000457,54453.34892352 2022-12-02,10:45:52.000,336,11104267,-795,0,1669977951,12995.204520609994,196.3273635000005,54453.34892352 2022-12-02,10:45:53.000,336,11104223,-795,0,1669977952,12995.25167477999,196.46834610000224,54453.48167880001 2022-12-02,10:45:54.000,336,11104329,-795,0,1669977953,12995.37966467,196.50359174999903,54453.64238256 2022-12-02,10:45:55.000,336,11104303,-795,0,1669977954,12995.51439086999,196.36260915000457,54453.71225376 2022-12-02,10:45:56.000,336,11104315,-795,0,1669977955,12995.669325999996,196.2780195899977,54453.7611636 2022-12-02,10:45:57.000,336,11104281,-795,0,1669977956,12995.857942679992,196.45424784000352,54453.90789312 2022-12-02,10:45:58.000,336,11104315,-795,0,1669977957,12995.999405189992,196.80670434000058,54454.01968704 2022-12-02,10:45:59.000,336,11104243,-795,0,1669977958,12996.060031979992,197.14506257999892,54454.18737792 2022-12-02,10:46:00.000,336,11104339,-795,0,1669977959,12996.019614119992,197.12391519000084,54454.19436504 2022-12-02,10:46:01.000,336,11104296,-795,0,1669977960,12995.918569469992,196.92653955000424,54454.36904304001 2022-12-02,10:46:02.000,336,11104292,-795,0,1669977961,12995.810788509996,196.7573604299978,54454.18737792 2022-12-02,10:46:03.000,336,11104301,-795,0,1669977962,12995.736689099991,196.8842447700008,54454.1454552 2022-12-02,10:46:04.000,336,11104282,-795,0,1669977963,12995.864678990001,196.9829325899991,54454.31314608 2022-12-02,10:46:05.000,336,11104292,-795,0,1669977964,12996.174549249998,196.95473607000167,54454.40397864 2022-12-02,10:46:06.000,336,11104285,-795,0,1669977965,12996.450737959989,196.84194999000465,54454.43891424001 2022-12-02,10:46:07.000,336,11104292,-795,0,1669977966,12996.444001649994,196.76440956000442,54454.19436504 2022-12-02,10:46:08.000,336,11104322,-795,0,1669977967,12996.120658769993,196.7573604299978,54453.93584160001 2022-12-02,10:46:09.000,336,11104328,-795,0,1669977968,12995.810788509996,196.89834302999952,54453.942828720006 2022-12-02,10:46:10.000,336,11104283,-795,0,1669977969,12995.56154504,197.1944064900017,54453.93584160001 2022-12-02,10:46:11.000,336,11104254,-795,0,1669977970,12995.238202159999,197.50456821000262,54453.85898328 2022-12-02,10:46:12.000,336,11104296,-795,0,1669977971,12994.941804519993,197.63850167999772,54453.72622800001 2022-12-02,10:46:13.000,336,11104294,-795,0,1669977972,12994.530889609996,197.65964907000307,54453.6214212 2022-12-02,10:46:14.000,336,11104301,-795,0,1669977973,12994.16039256,197.6737473300018,54453.61443408 2022-12-02,10:46:15.000,336,11104294,-795,0,1669977974,12993.863994919993,197.7865334099988,54453.376872 2022-12-02,10:46:16.000,336,11104305,-795,0,1669977975,12993.776422889998,197.9345651399999,54453.17424552001 2022-12-02,10:46:17.000,336,11104277,-795,0,1669977976,12993.709059790002,197.9980073100014,54452.88078648 2022-12-02,10:46:18.000,336,11104307,-795,0,1669977977,12993.715796099998,198.3293164200004,54452.7829668 2022-12-02,10:46:19.000,336,11104292,-795,0,1669977978,12993.803368129993,198.4914464100002,54452.80392816 2022-12-02,10:46:20.000,336,11104274,-795,0,1669977979,12993.897676469998,198.39980772000126,54452.7829668 2022-12-02,10:46:21.000,336,11104261,-795,0,1669977980,12993.931358019989,198.12489165000443,54452.72008272001 2022-12-02,10:46:22.000,336,11104298,-795,0,1669977981,12993.837049679998,197.99095818000205,54452.62226304001 2022-12-02,10:46:23.000,336,11104325,-795,0,1669977982,12993.783159199993,198.07554774000164,54452.580340320004 2022-12-02,10:46:24.000,336,11104315,-795,0,1669977983,12993.702323479993,198.07554774000164,54452.5384176 2022-12-02,10:46:25.000,336,11104294,-795,0,1669977984,12993.769686580003,197.8852212300044,54452.4685464 2022-12-02,10:46:26.000,336,11104352,-795,0,1669977985,12993.843785989993,197.68079646000115,54452.45457216001 2022-12-02,10:46:27.000,336,11104331,-795,0,1669977986,12993.810104439988,197.36358561000088,54452.34976536 2022-12-02,10:46:28.000,336,11104302,-795,0,1669977987,12993.709059790002,197.17325910000363,54452.38470096001 2022-12-02,10:46:29.000,336,11104276,-795,0,1669977988,12993.567597280002,197.22260300999915,54452.30784264001 2022-12-02,10:46:30.000,336,11104283,-795,0,1669977989,12993.426134770001,197.4622734299992,54452.433610800006 2022-12-02,10:46:31.000,336,11104277,-795,0,1669977990,12993.311617499996,197.27194692000194,54452.433610800006 2022-12-02,10:46:32.000,336,11104325,-795,0,1669977991,12993.16341868,196.89834302999952,54452.37072672 2022-12-02,10:46:33.000,336,11104276,-795,0,1669977992,12993.028692479995,196.65867260999948,54452.25194568 2022-12-02,10:46:34.000,336,11104314,-795,0,1669977993,12993.11626450999,196.39785480000137,54452.244958560004 2022-12-02,10:46:35.000,336,11104316,-795,0,1669977994,12993.439607389992,196.15113525000197,54452.2239972 2022-12-02,10:46:36.000,336,11104331,-795,0,1669977995,12993.796631819998,196.06654569000239,54452.23098432 2022-12-02,10:46:37.000,336,11104277,-795,0,1669977996,12994.146919939994,196.09474220999982,54452.44059792 2022-12-02,10:46:38.000,336,11104263,-795,0,1669977997,12994.470262819996,196.36965828000393,54452.42662368001 2022-12-02,10:46:39.000,336,11104265,-795,0,1669977998,12994.753187839997,196.6868691300042,54452.482520640006 2022-12-02,10:46:40.000,336,11104261,-795,0,1669977999,12995.096739649998,196.83490085999802,54452.50348200001 2022-12-02,10:46:41.000,336,11104248,-795,0,1669978000,12995.548072419995,196.77145869000378,54452.54540472 2022-12-02,10:46:42.000,336,11104314,-795,0,1669978001,12995.797315889991,196.70096739000292,54452.50348200001 2022-12-02,10:46:43.000,336,11104293,-795,0,1669978002,12996.066768290002,196.6234269600027,54452.55239184001 2022-12-02,10:46:44.000,336,11104284,-795,0,1669978003,12996.336220689998,196.61637783000333,54452.817902400006 2022-12-02,10:46:45.000,336,11104271,-795,0,1669978004,12996.484419509994,196.76440956000442,54452.95065768 2022-12-02,10:46:46.000,336,11104276,-795,0,1669978005,12996.55851892,197.03932563000126,54453.02751600001 2022-12-02,10:46:47.000,336,11104303,-715,0,1669978006,12996.57199153999,197.1309643200002,54453.00655464001 2022-12-02,10:46:48.000,336,11104302,-795,0,1669978007,12996.504628439994,196.99703084999783,54452.985593280006 2022-12-02,10:46:49.000,336,11104309,-795,0,1669978008,12996.336220689998,196.9688343300004,54452.89476072 2022-12-02,10:46:50.000,336,11104328,-795,0,1669978009,12996.080240909992,197.11686606000148,54452.866812240005 2022-12-02,10:46:51.000,336,11104255,-795,0,1669978010,12996.006141500002,197.35653648000152,54452.82488952 2022-12-02,10:46:52.000,336,11104278,-795,0,1669978011,12995.884887920001,197.4411260400011,54452.90873496001 2022-12-02,10:46:53.000,336,11104282,-795,0,1669978012,12995.709743859996,197.61735428999964,54452.97860616001 2022-12-02,10:46:54.000,336,11104235,-795,0,1669978013,12995.70300755,197.94161426999926,54453.083412960004 2022-12-02,10:46:55.000,336,11104246,-795,0,1669978014,12995.770370649996,198.02620382999885,54453.02751600001 2022-12-02,10:46:56.000,336,11104306,-795,0,1669978015,12995.844470060001,198.06849861000228,54452.964631920004 2022-12-02,10:46:57.000,336,11104312,-795,0,1669978016,12995.783843270001,198.15308817000187,54452.81091528001 2022-12-02,10:46:58.000,336,11104272,-795,0,1669978017,12995.837733749991,198.35751293999783,54452.768992560006 2022-12-02,10:46:59.000,336,11104290,-795,0,1669978018,12996.080240909992,198.63242901000194,54452.87379936 2022-12-02,10:47:00.000,336,11104284,-795,0,1669978019,12996.336220689998,199.1822611500029,54452.90174784 2022-12-02,10:47:01.000,336,11104306,-795,0,1669978020,12996.565255229994,199.59815982000146,54452.85982512001 2022-12-02,10:47:02.000,336,11104262,-795,0,1669978021,12996.78081715,199.7391424200032,54452.78995392001 2022-12-02,10:47:03.000,336,11104312,-795,0,1669978022,12997.043533240001,199.67570025000168,54452.83187664 2022-12-02,10:47:04.000,336,11104302,-795,0,1669978023,12997.030060619996,199.7884863299987,54452.83886376001 2022-12-02,10:47:05.000,336,11104292,-795,0,1669978024,12996.807762389995,199.86602675999893,54452.59431456001 2022-12-02,10:47:06.000,336,11104299,-795,0,1669978025,12996.706717739995,199.74619155000255,54452.67117288001 2022-12-02,10:47:07.000,336,11104290,-795,0,1669978026,12996.450737959989,199.58406156000274,54452.54540472 2022-12-02,10:47:08.000,336,11104298,-795,0,1669978027,12996.228439729988,199.53471764999995,54452.54540472 2022-12-02,10:47:09.000,336,11104284,-795,0,1669978028,12996.154340319998,199.7884863299987,54452.83187664 2022-12-02,10:47:10.000,336,11104283,-795,0,1669978029,12996.086977220002,200.00700936000067,54452.852838 2022-12-02,10:47:11.000,336,11104258,-795,0,1669978030,12996.161076629993,199.8730758899983,54452.90174784 2022-12-02,10:47:12.000,336,11104280,-795,0,1669978031,12996.167812940002,199.56996330000402,54452.82488952 2022-12-02,10:47:13.000,336,11104288,-795,0,1669978032,12996.181285559993,199.45012809000036,54452.88078648 2022-12-02,10:47:14.000,336,11104313,-795,0,1669978033,12996.147604010002,199.60520895000082,54452.97161904 2022-12-02,10:47:15.000,336,11104288,-795,0,1669978034,12996.167812940002,199.67570025000168,54452.88777360001 2022-12-02,10:47:16.000,336,11104267,-795,0,1669978035,12996.214967109998,199.70389676999912,54452.9925804 2022-12-02,10:47:17.000,336,11104299,-795,0,1669978036,12996.363165929994,199.54881590999867,54453.05546448001 2022-12-02,10:47:18.000,336,11104279,-795,0,1669978037,12996.497892129999,199.30914548999863,54453.12533568001 2022-12-02,10:47:19.000,336,11104301,-795,0,1669978038,12996.67303618999,198.984885509999,54453.1672584 2022-12-02,10:47:20.000,336,11104325,-795,0,1669978039,12996.545046299994,198.6747237899981,54453.034503120005 2022-12-02,10:47:21.000,336,11104286,-795,0,1669978040,12996.363165929994,198.62537988000258,54452.964631920004 2022-12-02,10:47:22.000,336,11104254,-795,0,1669978041,12995.979196259992,199.02718029000243,54452.83187664 2022-12-02,10:47:23.000,336,11104312,-795,0,1669978042,12995.898360539992,199.43602983000164,54452.70610848 2022-12-02,10:47:24.000,336,11104311,-795,0,1669978043,12996.214967109998,199.443078960001,54452.936683440006 2022-12-02,10:47:25.000,336,11104288,-795,0,1669978044,12996.726926669995,199.0694750699986,54453.04847736 2022-12-02,10:47:26.000,336,11104332,-795,0,1669978045,12997.205204680002,198.7240677000009,54453.07642584001 2022-12-02,10:47:27.000,336,11104330,-795,0,1669978046,12997.737373169999,198.69587118000345,54452.915722080004 2022-12-02,10:47:28.000,336,11104315,-795,0,1669978047,12998.336904759992,198.82980464999855,54452.95065768 2022-12-02,10:47:29.000,336,11104289,-795,0,1669978048,12998.768028599989,198.8861976900007,54452.964631920004 2022-12-02,10:47:30.000,336,11104310,-795,0,1669978049,12998.92970003999,199.316194619998,54452.88777360001 2022-12-02,10:47:31.000,336,11104299,-795,0,1669978050,12999.07116254999,199.8730758899983,54452.90873496001 2022-12-02,10:47:32.000,336,11104318,-795,0,1669978051,12999.21936137,200.16913935000048,54452.88078648 2022-12-02,10:47:33.000,336,11104295,-795,0,1669978052,12999.36082388,200.35946585999773,54452.95065768 2022-12-02,10:47:34.000,336,11104259,-795,0,1669978053,12999.31366970999,200.35241672999837,54453.09040008 2022-12-02,10:47:35.000,336,11104262,-795,0,1669978054,12999.185679819995,200.15504109000176,54453.05546448001 2022-12-02,10:47:36.000,336,11104292,-795,0,1669978055,12999.07116254999,200.0986480499996,54453.04847736 2022-12-02,10:47:37.000,336,11104295,-795,0,1669978056,12999.01053575999,200.2466797800007,54452.985593280006 2022-12-02,10:47:38.000,336,11104332,-795,0,1669978057,12999.104844099995,200.16209022000112,54453.034503120005 2022-12-02,10:47:39.000,336,11104327,-795,0,1669978058,12999.25304291999,199.76733894000063,54453.26507808001 2022-12-02,10:47:40.000,336,11104286,-795,0,1669978059,12999.327142329996,199.54881590999867,54453.43276896001 2022-12-02,10:47:41.000,336,11104306,-795,0,1669978060,12999.421450670001,199.35144027000206,54453.4467432 2022-12-02,10:47:42.000,336,11104292,-795,0,1669978061,12999.744793550002,199.1963594100016,54453.42578184 2022-12-02,10:47:43.000,336,11104254,-795,0,1669978062,13000.142235839994,199.04127855000115,54453.39783336 2022-12-02,10:47:44.000,336,11104309,-795,0,1669978063,13000.566623369996,199.04127855000115,54453.59347272 2022-12-02,10:47:45.000,336,11104282,-795,0,1669978064,13000.856284699992,199.42193157000293,54453.67731816001 2022-12-02,10:47:46.000,336,11104305,-795,0,1669978065,13001.267199609989,199.90832154000236,54453.73321512 2022-12-02,10:47:47.000,336,11104286,-795,0,1669978066,13001.833049649991,200.04225501000474,54453.79609920001 2022-12-02,10:47:48.000,336,11104264,-795,0,1669978067,13002.425844929989,199.71799502999784,54454.075584 2022-12-02,10:47:49.000,336,11104280,-795,0,1669978068,13003.011903899991,199.30914548999863,54454.376030160005 2022-12-02,10:47:50.000,336,11104277,-795,0,1669978069,13003.355455709992,199.04127855000115,54454.53673392001 2022-12-02,10:47:51.000,336,11104276,-795,0,1669978070,13003.550808699998,198.92144334000477,54454.26423624 2022-12-02,10:47:52.000,336,11104274,-795,0,1669978071,13003.793315859999,198.84390291000454,54454.424940000004 2022-12-02,10:47:53.000,336,11104234,-795,0,1669978072,13004.10992242999,198.86505030000262,54454.72538616 2022-12-02,10:47:54.000,336,11104275,-795,0,1669978073,13004.386111139997,199.05537680999987,54454.879102800005 2022-12-02,10:47:55.000,336,11104310,-795,0,1669978074,13004.770080809998,199.01308203000372,54455.03281944 2022-12-02,10:47:56.000,336,11104253,-795,0,1669978075,13004.958697489994,198.8509520400039,54455.15858760001 2022-12-02,10:47:57.000,336,11104285,-795,0,1669978076,13005.02606058999,198.6042324900045,54455.284355760006 2022-12-02,10:47:58.000,336,11104288,-795,0,1669978077,13005.07321476,198.4773481500015,54455.619737520006 2022-12-02,10:47:59.000,336,11104293,-795,0,1669978078,13005.059742139994,198.62537988000258,54455.7524928 2022-12-02,10:48:00.000,336,11104278,-795,0,1669978079,13005.261831439995,199.09062246000394,54455.80838976001 2022-12-02,10:48:01.000,336,11104298,-795,0,1669978080,13005.517811220001,199.57701243000338,54455.934157920005 2022-12-02,10:48:02.000,336,11104249,-795,0,1669978081,13005.807472549997,199.88717415000428,54455.934157920005 2022-12-02,10:48:03.000,336,11104342,-795,0,1669978082,13006.090397569998,199.79553545999806,54456.21364272001 2022-12-02,10:48:04.000,336,11104293,-795,0,1669978083,13006.063452329989,199.58406156000274,54456.33242376001 2022-12-02,10:48:05.000,336,11104310,-795,0,1669978084,13006.023034469988,199.32324375000462,54456.61889568001 2022-12-02,10:48:06.000,336,11104308,-795,0,1669978085,13005.888308269998,199.17521202000353,54456.71671536001 2022-12-02,10:48:07.000,336,11104294,-795,0,1669978086,13005.740109450002,199.06242593999923,54456.75165096 2022-12-02,10:48:08.000,336,11104285,-795,0,1669978087,13005.544756459996,199.25275245000375,54456.54203736 2022-12-02,10:48:09.000,336,11104250,-795,0,1669978088,13005.558229080001,199.6404546000049,54456.59793432001 2022-12-02,10:48:10.000,336,11104327,-795,0,1669978089,13005.524547529996,199.94356718999916,54456.80754792 2022-12-02,10:48:11.000,336,11104302,-795,0,1669978090,13005.450448119991,200.19028673999856,54456.87741912 2022-12-02,10:48:12.000,336,11104323,-795,0,1669978091,13005.140577859995,200.50044845999946,54456.9053676 2022-12-02,10:48:13.000,336,11104257,-795,0,1669978092,13004.945224869989,200.62733280000248,54457.09401984 2022-12-02,10:48:14.000,336,11104317,-795,0,1669978093,13004.898070699994,200.3312693400003,54457.33158192 2022-12-02,10:48:15.000,336,11104293,-795,0,1669978094,13004.850916529998,199.91537067000172,54457.46433720001 2022-12-02,10:48:16.000,336,11104276,-795,0,1669978095,13004.749871879998,199.55586503999803,54457.492285680004 2022-12-02,10:48:17.000,336,11104265,-795,0,1669978096,13004.635354609993,199.30914548999863,54457.50625992001 2022-12-02,10:48:18.000,336,11104302,-795,0,1669978097,13004.669036159998,199.14701549999882,54457.569144 2022-12-02,10:48:19.000,336,11104283,-795,0,1669978098,13004.749871879998,199.10472072000266,54457.71587352 2022-12-02,10:48:20.000,336,11104306,-795,0,1669978099,13004.729662949998,199.2598015800031,54457.90452576 2022-12-02,10:48:21.000,336,11104295,-795,0,1669978100,13004.783553429988,199.316194619998,54457.97439696 2022-12-02,10:48:22.000,336,11104303,-795,0,1669978101,13004.830707599998,199.1611137600048,54458.03728104001 2022-12-02,10:48:23.000,336,11104246,-795,0,1669978102,13004.96543379999,198.87914856000134,54458.17003632 2022-12-02,10:48:24.000,336,11104288,-795,0,1669978103,13005.06647844999,198.55488858000172,54458.12811360001 2022-12-02,10:48:25.000,336,11104268,-795,0,1669978104,13005.09342369,198.082596870001,54458.12112648 2022-12-02,10:48:26.000,336,11104316,-795,0,1669978105,13005.07321476,197.64555081000435,54457.995358320004 2022-12-02,10:48:27.000,336,11104312,-795,0,1669978106,13005.201204649995,197.25784866000322,54457.90452576 2022-12-02,10:48:28.000,336,11104275,-795,0,1669978107,13005.463920739996,196.97588345999975,54458.00933256001 2022-12-02,10:48:29.000,336,11104294,-795,0,1669978108,13005.504338599996,196.91949042000488,54457.98138408 2022-12-02,10:48:30.000,336,11104253,-795,0,1669978109,13005.37634871,197.1944064900017,54457.79971896001 2022-12-02,10:48:31.000,336,11104292,-795,0,1669978110,13005.22814988999,197.55391211999813,54457.75080912001 2022-12-02,10:48:32.000,336,11104309,-795,0,1669978111,13005.012587969999,197.74423863000266,54457.59709248 2022-12-02,10:48:33.000,336,11104300,-795,0,1669978112,13004.992379039999,197.56801038000413,54457.64600232 2022-12-02,10:48:34.000,336,11104305,-795,0,1669978113,13004.911543319999,197.29309431000001,54457.611066720005 2022-12-02,10:48:35.000,336,11104295,-795,0,1669978114,13004.992379039999,197.1309643200002,54457.68792504 2022-12-02,10:48:36.000,336,11104301,-795,0,1669978115,13005.07321476,197.05342388999998,54457.68792504 2022-12-02,10:48:37.000,336,11104282,-795,0,1669978116,13005.14731416999,197.08866954000405,54457.55516976001 2022-12-02,10:48:38.000,336,11104282,-795,0,1669978117,13005.29551299,197.1309643200002,54457.57613112 2022-12-02,10:48:39.000,336,11104349,-795,0,1669978118,13005.463920739996,197.10981693000213,54457.7088864 2022-12-02,10:48:40.000,336,11104286,-795,0,1669978119,13005.45718443,197.06047301999934,54457.65298944001 2022-12-02,10:48:41.000,336,11104295,-795,0,1669978120,13005.450448119991,197.06047301999934,54457.729847760005 2022-12-02,10:48:42.000,336,11104295,-795,0,1669978121,13005.383085019996,197.0322765000019,54457.68792504 2022-12-02,10:48:43.000,336,11104282,-795,0,1669978122,13005.10689630999,196.98998171999847,54457.53420840001 2022-12-02,10:48:44.000,336,11104275,-795,0,1669978123,13004.911543319999,197.0675221499987,54457.569144 2022-12-02,10:48:45.000,336,11104281,-795,0,1669978124,13004.978906419994,196.97588345999975,54457.85561592 2022-12-02,10:48:46.000,336,11104334,-795,0,1669978125,13004.904807009989,196.86309738000273,54457.91151288 2022-12-02,10:48:47.000,336,11104262,-795,0,1669978126,13004.810498669998,196.92653955000424,54457.92548712 2022-12-02,10:48:48.000,336,11104248,-795,0,1669978127,13004.689245089998,197.15916083999764,54457.70189928001 2022-12-02,10:48:49.000,336,11104300,-795,0,1669978128,13004.695981399993,197.32129083000473,54457.80670608 2022-12-02,10:48:50.000,336,11104272,-795,0,1669978129,13004.790289739998,197.33538909000345,54457.85561592 2022-12-02,10:48:51.000,336,11104270,-795,0,1669978130,13004.756608189993,197.2789960500013,54457.897538640005 2022-12-02,10:48:52.000,336,11104307,-795,0,1669978131,13004.615145679993,197.2789960500013,54457.60407960001 2022-12-02,10:48:53.000,336,11104300,-795,0,1669978132,13004.594936749992,197.48342082000454,54457.64600232 2022-12-02,10:48:54.000,336,11104302,-795,0,1669978133,13004.702717710003,197.94866339999862,54458.00933256001 2022-12-02,10:48:55.000,336,11104316,-795,0,1669978134,13004.790289739998,198.32226729000104,54458.14907496 2022-12-02,10:48:56.000,336,11104327,-795,0,1669978135,13004.898070699994,198.3927585900019,54458.15606208001 2022-12-02,10:48:57.000,336,11104267,-795,0,1669978136,13004.871125459998,198.3434146799991,54458.12811360001 2022-12-02,10:48:58.000,336,11104269,-795,0,1669978137,13004.736399259993,198.2447268600008,54458.27484312001 2022-12-02,10:48:59.000,336,11104273,-795,0,1669978138,13004.729662949998,198.2447268600008,54458.498430960004 2022-12-02,10:49:00.000,336,11104264,-795,0,1669978139,13004.776817119993,198.4421025000047,54458.498430960004 2022-12-02,10:49:01.000,336,11104263,-795,0,1669978140,13004.938488559994,198.81570638999983,54458.53336656 2022-12-02,10:49:02.000,336,11104316,-795,0,1669978141,13005.20794095999,199.13996636999946,54458.5473408 2022-12-02,10:49:03.000,336,11104285,-795,0,1669978142,13005.423502879996,199.53471764999995,54458.7220188 2022-12-02,10:49:04.000,336,11104258,-795,0,1669978143,13005.618855870001,199.6897985100004,54458.67310896 2022-12-02,10:49:05.000,336,11104310,-795,0,1669978144,13005.746845759997,199.67570025000168,54458.77791576001 2022-12-02,10:49:06.000,336,11104266,-795,0,1669978145,13005.861363030002,199.61930720999953,54458.666121840004 2022-12-02,10:49:07.000,336,11104322,-795,0,1669978146,13005.908517199998,199.60520895000082,54458.6521476 2022-12-02,10:49:08.000,336,11104295,-795,0,1669978147,13005.948935059998,199.77438807,54458.88272256 2022-12-02,10:49:09.000,336,11104302,-795,0,1669978148,13006.009561849998,199.97176371000387,54458.96656800001 2022-12-02,10:49:10.000,336,11104330,-795,0,1669978149,13006.171233289999,200.02815674999874,54458.98054224 2022-12-02,10:49:11.000,336,11104319,-795,0,1669978150,13006.218387459994,200.00700936000067,54459.16220736001 2022-12-02,10:49:12.000,336,11104311,-795,0,1669978151,13006.083661259989,200.01405849000002,54459.04342632001 2022-12-02,10:49:13.000,336,11104240,-795,0,1669978152,13005.881571960002,200.14094283000304,54459.169194480004 2022-12-02,10:49:14.000,336,11104310,-795,0,1669978153,13005.666010039997,200.21848326000327,54459.20413008 2022-12-02,10:49:15.000,336,11104280,-795,0,1669978154,13005.531283839991,200.05635327000346,54459.1761816 2022-12-02,10:49:16.000,336,11104283,-795,0,1669978155,13005.29551299,199.67570025000168,54459.06438768001 2022-12-02,10:49:17.000,336,11104297,-795,0,1669978156,13005.06647844999,199.316194619998,54459.001503600004 2022-12-02,10:49:18.000,336,11104285,-795,0,1669978157,13004.770080809998,198.984885509999,54458.75695440001 2022-12-02,10:49:19.000,336,11104268,-795,0,1669978158,13004.588200439997,198.73111683000025,54458.7220188 2022-12-02,10:49:20.000,336,11104276,-795,0,1669978159,13004.332220659991,198.5901342299985,54458.44253400001 2022-12-02,10:49:21.000,336,11104286,-795,0,1669978160,13004.13013135999,198.46324989000277,54458.19099768 2022-12-02,10:49:22.000,336,11104287,-795,0,1669978161,13003.921305749995,198.4421025000047,54457.83465456 2022-12-02,10:49:23.000,336,11104292,-795,0,1669978162,13003.84720633999,198.41390597999998,54457.71587352 2022-12-02,10:49:24.000,336,11104314,-795,0,1669978163,13003.92804205999,198.42095510999934,54457.61805384 2022-12-02,10:49:25.000,336,11104294,-795,0,1669978164,13003.99540516,198.39980772000126,54457.47132432 2022-12-02,10:49:26.000,336,11104245,-795,0,1669978165,13004.11665874,198.32226729000104,54457.26171072 2022-12-02,10:49:27.000,336,11104261,-795,0,1669978166,13004.07624088,198.18833381999866,54456.99620016 2022-12-02,10:49:28.000,336,11104254,-795,0,1669978167,13004.19075814999,198.1319407800038,54456.94729032 2022-12-02,10:49:29.000,336,11104288,-795,0,1669978168,13004.345693279996,198.0473512200042,54456.77959944 2022-12-02,10:49:30.000,336,11104260,-795,0,1669978169,13004.446737929997,198.07554774000164,54456.85645776 2022-12-02,10:49:31.000,336,11104278,-795,0,1669978170,13004.527573649997,198.02620382999885,54456.70274112 2022-12-02,10:49:32.000,336,11104304,-795,0,1669978171,13004.601673060002,198.09669512999972,54456.49312752 2022-12-02,10:49:33.000,336,11104324,-795,0,1669978172,13004.554518889992,198.25882511999953,54456.51408888 2022-12-02,10:49:34.000,336,11104292,-795,0,1669978173,13004.567991509997,198.37161120000383,54456.36037224001 2022-12-02,10:49:35.000,336,11104265,-795,0,1669978174,13004.635354609993,198.52669206000428,54456.29748816 2022-12-02,10:49:36.000,336,11104312,-795,0,1669978175,13004.810498669998,198.73111683000025,54456.26255256001 2022-12-02,10:49:37.000,336,11104303,-795,0,1669978176,13004.850916529998,198.70996944000217,54456.101848800005 2022-12-02,10:49:38.000,336,11104278,-795,0,1669978177,13004.884598079989,198.75931334999768,54456.004029120006 2022-12-02,10:49:39.000,336,11104252,-795,0,1669978178,13004.722926639988,199.08357333000458,54456.11582304001 2022-12-02,10:49:40.000,336,11104247,-795,0,1669978179,13004.803762359988,199.5065211300025,54456.16473288001 2022-12-02,10:49:41.000,336,11104314,-795,0,1669978180,13005.09342369,199.5911106900021,54456.29748816 2022-12-02,10:49:42.000,336,11104275,-715,0,1669978181,13005.36961239999,199.42193157000293,54456.339410880006 2022-12-02,10:49:43.000,336,11104239,-795,0,1669978182,13005.679482660002,199.1963594100016,54456.486140400004 2022-12-02,10:49:44.000,336,11104300,-795,0,1669978183,13006.009561849998,199.00603290000436,54456.44421768 2022-12-02,10:49:45.000,336,11104237,-795,0,1669978184,13006.3126958,198.97078725000028,54456.458191920006 2022-12-02,10:49:46.000,336,11104256,-795,0,1669978185,13006.46763092999,199.07652419999795,54456.38133360001 2022-12-02,10:49:47.000,336,11104252,-795,0,1669978186,13006.811182739992,199.07652419999795,54456.43024344001 2022-12-02,10:49:48.000,336,11104266,-795,0,1669978187,13007.201888719988,199.0694750699986,54456.486140400004 2022-12-02,10:49:49.000,336,11104291,-795,0,1669978188,13007.47134112,199.10472072000266,54456.521076 2022-12-02,10:49:50.000,336,11104317,-795,0,1669978189,13007.599331009995,199.11176985000202,54456.507101760006 2022-12-02,10:49:51.000,336,11104260,-795,0,1669978190,13007.639748869995,199.14701549999882,54456.47216616 2022-12-02,10:49:52.000,336,11104249,-795,0,1669978191,13007.68690303999,199.20340854000096,54456.290501040006 2022-12-02,10:49:53.000,336,11104262,-795,0,1669978192,13007.56564945999,199.42193157000293,54456.28351392001 2022-12-02,10:49:54.000,336,11104290,-795,0,1669978193,13007.639748869995,199.45012809000036,54455.983067760004 2022-12-02,10:49:55.000,336,11104281,-795,0,1669978194,13007.82836554999,199.4078333100042,54456.30447528 2022-12-02,10:49:56.000,336,11104294,-795,0,1669978195,13007.990036989991,199.42898070000228,54456.2066556 2022-12-02,10:49:57.000,336,11104233,-795,0,1669978196,13008.185389979997,199.5276685200006,54456.269539680005 2022-12-02,10:49:58.000,336,11104305,-795,0,1669978197,13008.387479279998,199.63340546999825,54456.47216616 2022-12-02,10:49:59.000,336,11104226,-795,0,1669978198,13008.542414409989,199.58406156000274,54456.56998584 2022-12-02,10:50:00.000,336,11104292,-795,0,1669978199,13008.66366798999,199.42898070000228,54456.51408888 2022-12-02,10:50:01.000,336,11104287,-795,0,1669978200,13008.72429477999,199.3443911400027,54456.79357368001 2022-12-02,10:50:02.000,336,11104293,-795,0,1669978201,13008.650195369999,199.37258766000014,54456.70274112 2022-12-02,10:50:03.000,336,11104255,-795,0,1669978202,13008.549150719999,199.37258766000014,54456.81453504001 2022-12-02,10:50:04.000,336,11104304,-795,0,1669978203,13008.515469169994,199.2457033200044,54456.96126456001 2022-12-02,10:50:05.000,336,11104295,-795,0,1669978204,13008.495260239994,199.16816289000417,54456.99620016 2022-12-02,10:50:06.000,336,11104280,-795,0,1669978205,13008.454842379993,199.0694750699986,54456.91934184 2022-12-02,10:50:07.000,336,11104199,-795,0,1669978206,13008.427897139998,199.00603290000436,54456.842483520006 2022-12-02,10:50:08.000,336,11104221,-795,0,1669978207,13008.454842379993,198.91439420999814,54456.8005608 2022-12-02,10:50:09.000,336,11104314,-795,0,1669978208,13008.448106069998,199.04127855000115,54456.8005608 2022-12-02,10:50:10.000,336,11104297,-795,0,1669978209,13008.414424519993,199.18931028000225,54456.81453504001 2022-12-02,10:50:11.000,336,11104295,-795,0,1669978210,13008.374006659993,199.25275245000375,54456.91934184 2022-12-02,10:50:12.000,336,11104284,-795,0,1669978211,13008.333588799993,199.18931028000225,54456.94729032 2022-12-02,10:50:13.000,336,11104275,-795,0,1669978212,13008.192126289992,199.01308203000372,54456.98222592001 2022-12-02,10:50:14.000,336,11104322,-795,0,1669978213,13007.976564370001,198.99898376999772,54457.06607136 2022-12-02,10:50:15.000,336,11104259,-795,0,1669978214,13007.69363935,198.99193463999836,54456.93331608001 2022-12-02,10:50:16.000,336,11104296,-795,0,1669978215,13007.57238577,199.16816289000417,54456.92632896 2022-12-02,10:50:17.000,336,11104295,-795,0,1669978216,13007.437659569994,199.3796367899995,54456.870432 2022-12-02,10:50:18.000,336,11104269,-795,0,1669978217,13007.377032779994,199.56996330000402,54456.80754792 2022-12-02,10:50:19.000,336,11104304,-795,0,1669978218,13007.087371449998,199.69684763999976,54457.010174400006 2022-12-02,10:50:20.000,336,11104312,-795,0,1669978219,13006.61582975,199.81668285000342,54457.010174400006 2022-12-02,10:50:21.000,336,11104239,-795,0,1669978220,13006.238596389994,199.94356718999916,54456.891393360005 2022-12-02,10:50:22.000,336,11104273,-795,0,1669978221,13006.117342809994,199.9858619700026,54456.83549640001 2022-12-02,10:50:23.000,336,11104225,-795,0,1669978222,13006.070188639998,200.06340240000281,54456.76562520001 2022-12-02,10:50:24.000,336,11104199,-795,0,1669978223,13006.063452329989,200.16209022000112,54456.78658656001 2022-12-02,10:50:25.000,336,11104301,-795,0,1669978224,13005.928726129998,200.20438500000455,54456.77959944 2022-12-02,10:50:26.000,336,11104275,-795,0,1669978225,13005.820945170002,200.10569717999897,54456.6608184 2022-12-02,10:50:27.000,336,11104250,-795,0,1669978226,13005.726636829997,199.97881284000323,54456.61889568001 2022-12-02,10:50:28.000,336,11104298,-795,0,1669978227,13005.827681479997,199.97176371000387,54456.61190856 2022-12-02,10:50:29.000,336,11104275,-795,0,1669978228,13005.895044579993,199.99291110000195,54456.71671536001 2022-12-02,10:50:30.000,336,11104283,-795,0,1669978229,13005.982616609988,200.07750066000153,54456.68876688 2022-12-02,10:50:31.000,336,11104230,-795,0,1669978230,13006.016298159993,200.1479919600024,54456.7306896 2022-12-02,10:50:32.000,336,11104293,-795,0,1669978231,13006.070188639998,200.21848326000327,54456.521076 2022-12-02,10:50:33.000,336,11104226,-795,0,1669978232,13006.18470590999,200.17618847999984,54456.56998584 2022-12-02,10:50:34.000,336,11104248,-795,0,1669978233,13006.380058899995,200.22553239000263,54456.653831280004 2022-12-02,10:50:35.000,336,11104246,-795,0,1669978234,13006.53499403,200.28897456000414,54456.5909472 2022-12-02,10:50:36.000,336,11104288,-795,0,1669978235,13006.60909343999,200.51454671999818,54456.44421768 2022-12-02,10:50:37.000,336,11104281,-795,0,1669978236,13006.770764879991,200.87405235000188,54456.46517904 2022-12-02,10:50:38.000,336,11104286,-795,0,1669978237,13006.999799420002,201.19126320000214,54456.51408888 2022-12-02,10:50:39.000,336,11104279,-795,0,1669978238,13007.323142299989,201.4802775299977,54456.46517904 2022-12-02,10:50:40.000,336,11104324,-795,0,1669978239,13007.75426614,201.57896535000327,54456.437230560005 2022-12-02,10:50:41.000,336,11104246,-795,0,1669978240,13008.232544149992,201.593063610002,54456.52806312001 2022-12-02,10:50:42.000,336,11104315,-795,0,1669978241,13008.66366798999,201.6283092599988,54456.47915328001 2022-12-02,10:50:43.000,336,11104314,-795,0,1669978242,13008.859020979995,201.72699708000437,54456.59793432001 2022-12-02,10:50:44.000,336,11104287,-795,0,1669978243,13009.01395611,201.8186357700033,54456.75165096 2022-12-02,10:50:45.000,336,11104289,-795,0,1669978244,13009.229518029992,201.83273403000203,54456.8005608 2022-12-02,10:50:46.000,336,11104319,-795,0,1669978245,13009.303617439997,201.72699708000437,54456.66780552001 2022-12-02,10:50:47.000,336,11104223,-795,0,1669978246,13009.519179360002,201.6283092599988,54456.74466384001 2022-12-02,10:50:48.000,336,11104295,-795,0,1669978247,13009.532651979993,201.62126012999943,54456.556011600005 2022-12-02,10:50:49.000,336,11104272,-795,0,1669978248,13009.593278769993,201.68470230000094,54456.57697296001 2022-12-02,10:50:50.000,336,11104262,-795,0,1669978249,13009.748213899999,201.77634098999988,54456.653831280004 2022-12-02,10:50:51.000,336,11104257,-795,0,1669978250,13009.94356688999,202.04420793000463,54456.604921440005 2022-12-02,10:50:52.000,336,11104283,-795,0,1669978251,13010.219755599996,202.47420486000192,54456.56299872 2022-12-02,10:50:53.000,336,11104304,-795,0,1669978252,13010.475735380001,202.8689561400024,54456.70972824 2022-12-02,10:50:54.000,336,11104286,-795,0,1669978253,13010.751924089993,203.09452830000373,54456.723702480005 2022-12-02,10:50:55.000,336,11104315,-795,0,1669978254,13010.920331839989,203.31305132999842,54456.73767672 2022-12-02,10:50:56.000,336,11104267,-795,0,1669978255,13011.29082889,203.35534611000185,54456.82850928 2022-12-02,10:50:57.000,336,11104274,-795,0,1669978256,13011.49291819,203.40469002000464,54456.83549640001 2022-12-02,10:50:58.000,336,11104277,-795,0,1669978257,13011.688271179992,203.37649349999992,54456.80754792 2022-12-02,10:50:59.000,336,11104297,-795,0,1669978258,13011.870151549992,203.45403393000015,54456.76562520001 2022-12-02,10:51:00.000,336,11104310,-795,0,1669978259,13012.213703359994,203.52452523000102,54456.95427744001 2022-12-02,10:51:01.000,336,11104307,-795,0,1669978260,13012.476419449995,203.48927958000422,54457.03113576001 2022-12-02,10:51:02.000,336,11104307,-795,0,1669978261,13012.617881959995,203.45403393000015,54457.00318728001 2022-12-02,10:51:03.000,336,11104233,-795,0,1669978262,13012.63135458,203.39059175999864,54456.88440624001 2022-12-02,10:51:04.000,336,11104290,-795,0,1669978263,13012.510101,203.36944437000056,54456.674792640006 2022-12-02,10:51:05.000,336,11104242,-795,0,1669978264,13012.59093672,203.397640889998,54456.604921440005 2022-12-02,10:51:06.000,336,11104302,-795,0,1669978265,13012.63135458,203.397640889998,54456.70274112 2022-12-02,10:51:07.000,336,11104278,-795,0,1669978266,13012.516837309995,203.38354262999928,54456.521076 2022-12-02,10:51:08.000,336,11104260,-795,0,1669978267,13012.274330149994,203.34124785000313,54456.38133360001 2022-12-02,10:51:09.000,336,11104233,-795,0,1669978268,13011.964459889998,203.49632871000358,54456.36037224001 2022-12-02,10:51:10.000,336,11104285,-795,0,1669978269,13011.654589630001,203.6091147900006,54456.40229496 2022-12-02,10:51:11.000,336,11104260,-795,0,1669978270,13011.196520549995,203.59501653000189,54456.31146240001 2022-12-02,10:51:12.000,336,11104283,-795,0,1669978271,13010.664352059997,203.59501653000189,54456.11582304001 2022-12-02,10:51:13.000,336,11104234,-795,0,1669978272,13010.19281036,203.51747610000166,54456.09486168001 2022-12-02,10:51:14.000,336,11104295,-795,0,1669978273,13009.86273116999,203.45403393000015,54456.0319776 2022-12-02,10:51:15.000,336,11104268,-795,0,1669978274,13009.593278769993,203.30600219999906,54455.96909352 2022-12-02,10:51:16.000,336,11104295,-795,0,1669978275,13009.438343640002,203.22846176999883,54455.7524928 2022-12-02,10:51:17.000,336,11104294,-795,0,1669978276,13009.546124599998,203.09452830000373,54455.65467312 2022-12-02,10:51:18.000,336,11104305,-795,0,1669978277,13009.84252223999,202.9887913499988,54455.62672464 2022-12-02,10:51:19.000,336,11104305,-795,0,1669978278,13010.118710949995,202.9042017899992,54455.55685344 2022-12-02,10:51:20.000,336,11104292,-795,0,1669978279,13010.31406394,202.88305440000113,54455.382175440005 2022-12-02,10:51:21.000,336,11104333,-795,0,1669978280,13010.435317520001,202.79141571000218,54455.36121408 2022-12-02,10:51:22.000,336,11104295,-795,0,1669978281,13010.543098479997,202.66453136999917,54455.116664880006 2022-12-02,10:51:23.000,336,11104298,-795,0,1669978282,13010.448790139992,202.62928572000237,54455.06076792 2022-12-02,10:51:24.000,336,11104253,-795,0,1669978283,13010.502680619997,202.66453136999917,54455.01185808 2022-12-02,10:51:25.000,336,11104296,-795,0,1669978284,13010.489207999992,202.7068261500026,54454.9839096 2022-12-02,10:51:26.000,336,11104256,-795,0,1669978285,13010.361218109996,202.57289268000022,54454.830192960006 2022-12-02,10:51:27.000,336,11104246,-795,0,1669978286,13010.199546669995,202.4319100799985,54454.50179832 2022-12-02,10:51:28.000,336,11104284,-795,0,1669978287,13010.07155678,202.32617313000083,54454.473849840004 2022-12-02,10:51:29.000,336,11104321,-795,0,1669978288,13009.896412719994,202.44600834000448,54454.27122336001 2022-12-02,10:51:30.000,336,11104315,-795,0,1669978289,13009.701059729989,202.61518746000365,54454.12449384 2022-12-02,10:51:31.000,336,11104261,-795,0,1669978290,13009.397925780002,202.67158049999853,54453.92885448 2022-12-02,10:51:32.000,336,11104283,-795,0,1669978291,13008.980274559995,202.5940400699983,54453.84500904001 2022-12-02,10:51:33.000,336,11104286,-795,0,1669978292,13008.522205479989,202.47420486000192,54453.775137840006 2022-12-02,10:51:34.000,336,11104280,-795,0,1669978293,13008.151708429992,202.3473205199989,54453.73321512 2022-12-02,10:51:35.000,336,11104265,-795,0,1669978294,13007.87551972,202.24158357000124,54453.54456288 2022-12-02,10:51:36.000,336,11104312,-795,0,1669978295,13007.71384828,202.04420793000463,54453.34892352 2022-12-02,10:51:37.000,336,11104304,-795,0,1669978296,13007.58585838999,201.8045375100046,54453.11834856 2022-12-02,10:51:38.000,336,11104266,-795,0,1669978297,13007.356823849994,201.67765317000158,54452.99956752 2022-12-02,10:51:39.000,336,11104272,-795,0,1669978298,13007.215361339993,201.64240752000478,54452.9925804 2022-12-02,10:51:40.000,336,11104298,-795,0,1669978299,13007.033480969993,201.76929186000052,54452.77597968 2022-12-02,10:51:41.000,336,11104289,-795,0,1669978300,13006.723610709996,201.78339011999924,54452.7829668 2022-12-02,10:51:42.000,336,11104263,-795,0,1669978301,13006.3126958,201.74814447000244,54452.68514712 2022-12-02,10:51:43.000,336,11104292,-795,0,1669978302,13005.989352919998,201.58601448000263,54452.7130956 2022-12-02,10:51:44.000,336,11104304,-795,0,1669978303,13005.713164209992,201.36749145000067,54452.59431456001 2022-12-02,10:51:45.000,336,11104292,-795,0,1669978304,13005.605383249997,201.24060710999765,54452.48950776 2022-12-02,10:51:46.000,336,11104312,-795,0,1669978305,13005.463920739996,201.30404927999916,54452.244958560004 2022-12-02,10:51:47.000,336,11104261,-795,0,1669978306,13005.524547529996,201.47322839999833,54452.23098432 2022-12-02,10:51:48.000,336,11104277,-795,0,1669978307,13005.639064800002,201.57896535000327,54452.27290704 2022-12-02,10:51:49.000,336,11104243,-795,0,1669978308,13005.746845759997,201.74109534000308,54452.30784264001 2022-12-02,10:51:50.000,336,11104265,-795,0,1669978309,13005.740109450002,202.0019131500012,54452.23797144001 2022-12-02,10:51:51.000,336,11104296,-795,0,1669978310,13005.881571960002,202.13584662000358,54452.293868400004 2022-12-02,10:51:52.000,336,11104283,-795,0,1669978311,13005.834417789993,201.98076576000312,54452.126177520004 2022-12-02,10:51:53.000,336,11104307,-795,0,1669978312,13005.571701699992,201.4943757900037,54452.154126 2022-12-02,10:51:54.000,336,11104329,-795,0,1669978313,13005.4369755,201.05732972999976,54452.154126 2022-12-02,10:51:55.000,336,11104270,-795,0,1669978314,13005.423502879996,200.676676709998,54452.20303584 2022-12-02,10:51:56.000,336,11104284,-795,0,1669978315,13005.37634871,200.6414310600012,54452.098229040006 2022-12-02,10:51:57.000,336,11104304,-795,0,1669978316,13005.531283839991,200.8881506100006,54452.244958560004 2022-12-02,10:51:58.000,336,11104290,-795,0,1669978317,13005.935462439993,201.09257538000384,54452.30784264001 2022-12-02,10:51:59.000,336,11104225,-795,0,1669978318,13006.171233289999,201.08552625000448,54452.461559280004 2022-12-02,10:52:00.000,336,11104297,-795,0,1669978319,13006.110606499999,201.22650884999894,54452.5384176 2022-12-02,10:52:01.000,336,11104274,-795,0,1669978320,13006.164496979989,201.22650884999894,54452.57335320001 2022-12-02,10:52:02.000,336,11104303,-795,0,1669978321,13006.25206901,201.13487016,54452.48950776 2022-12-02,10:52:03.000,336,11104226,-795,0,1669978322,13006.34637734999,201.22650884999894,54452.531430480005 2022-12-02,10:52:04.000,336,11104281,-795,0,1669978323,13006.35311366,201.32519667000452,54452.67816 2022-12-02,10:52:05.000,336,11104309,-795,0,1669978324,13006.41374045,201.33929493000323,54452.73405696 2022-12-02,10:52:06.000,336,11104282,-795,0,1669978325,13006.44742199999,201.27585276000173,54452.70610848 2022-12-02,10:52:07.000,336,11104213,-795,0,1669978326,13006.602357129996,201.1489684199987,54452.48950776 2022-12-02,10:52:08.000,336,11104247,-795,0,1669978327,13006.642774989996,201.05732972999976,54452.58732744 2022-12-02,10:52:09.000,336,11104262,-795,0,1669978328,13006.689929159991,201.0361823400017,54452.55937896 2022-12-02,10:52:10.000,336,11104291,-795,0,1669978329,13006.57541189,201.21241059000022,54452.68514712 2022-12-02,10:52:11.000,336,11104264,-795,0,1669978330,13006.43394938,201.52962144000048,54452.699121360005 2022-12-02,10:52:12.000,336,11104300,-795,0,1669978331,13006.30595948999,201.76224273000116,54452.67816 2022-12-02,10:52:13.000,336,11104284,-795,0,1669978332,13006.198178529994,201.55781795999792,54452.817902400006 2022-12-02,10:52:14.000,336,11104286,-795,0,1669978333,13006.117342809994,201.3463440600026,54453.12533568001 2022-12-02,10:52:15.000,336,11104250,-795,0,1669978334,13005.935462439993,201.21945971999958,54453.21616824 2022-12-02,10:52:16.000,336,11104314,-795,0,1669978335,13005.578438010001,201.53667056999984,54453.16027128 2022-12-02,10:52:17.000,336,11104233,-795,0,1669978336,13005.22814988999,201.91732359000162,54453.11834856 2022-12-02,10:52:18.000,336,11104279,-795,0,1669978337,13005.31572192,202.07240445000207,54453.1672584 2022-12-02,10:52:19.000,336,11104262,-795,0,1669978338,13005.484129669996,201.97371663000376,54453.4467432 2022-12-02,10:52:20.000,336,11104281,-795,0,1669978339,13005.463920739996,201.7551936000018,54453.57251136 2022-12-02,10:52:21.000,336,11104294,-795,0,1669978340,13005.09342369,201.3956879699981,54453.64238256 2022-12-02,10:52:22.000,336,11104281,-795,0,1669978341,13004.554518889992,200.97978929999954,54453.635395440004 2022-12-02,10:52:23.000,336,11104216,-795,0,1669978342,13004.022350399995,200.88110148000123,54453.6214212 2022-12-02,10:52:24.000,336,11104323,-795,0,1669978343,13003.523863459988,201.33224580000388,54453.67731816001 2022-12-02,10:52:25.000,336,11104273,-795,0,1669978344,13003.375664639992,201.69880055999965,54453.84500904001 2022-12-02,10:52:26.000,336,11104288,-795,0,1669978345,13003.234202129992,201.78339011999924,54453.88693176 2022-12-02,10:52:27.000,336,11104273,-795,0,1669978346,13003.119684860001,201.72699708000437,54454.0057128 2022-12-02,10:52:28.000,336,11104318,-795,0,1669978347,13002.95801342,201.64945665000414,54454.27122336001 2022-12-02,10:52:29.000,336,11104307,-795,0,1669978348,13002.71550626,201.62126012999943,54454.376030160005 2022-12-02,10:52:30.000,336,11104333,-795,0,1669978349,13002.459526479994,201.6071618700007,54454.257249120004 2022-12-02,10:52:31.000,336,11104325,-795,0,1669978350,13002.291118729998,201.5437196999992,54454.29218472 2022-12-02,10:52:32.000,336,11104273,-795,0,1669978351,13001.900412750001,201.5437196999992,54454.02667416 2022-12-02,10:52:33.000,336,11104300,-795,0,1669978352,13001.523179389995,201.62126012999943,54454.03366128001 2022-12-02,10:52:34.000,336,11104249,-795,0,1669978353,13001.125737099988,201.67060404000222,54453.95680296 2022-12-02,10:52:35.000,336,11104286,-795,0,1669978354,13000.755240049992,201.8186357700033,54454.110519600006 2022-12-02,10:52:36.000,336,11104281,-795,0,1669978355,13000.25001679999,201.9666675000044,54454.09654536 2022-12-02,10:52:37.000,336,11104266,-795,0,1669978356,12999.603331040002,202.04420793000463,54454.05462264 2022-12-02,10:52:38.000,336,11104280,-795,0,1669978357,12998.94990896999,201.98781489000248,54453.921867360004 2022-12-02,10:52:39.000,336,11104311,-795,0,1669978358,12998.431213099997,201.74109534000308,54453.95680296 2022-12-02,10:52:40.000,336,11104256,-795,0,1669978359,12997.804736269994,201.50142492000305,54453.78911208 2022-12-02,10:52:41.000,336,11104327,-795,0,1669978360,12997.225413610002,201.30404927999916,54453.66334392 2022-12-02,10:52:42.000,336,11104266,-795,0,1669978361,12996.767344529995,201.3815897099994,54453.48167880001 2022-12-02,10:52:43.000,336,11104304,-795,0,1669978362,12996.430529029989,201.55781795999792,54453.369884880005 2022-12-02,10:52:44.000,336,11104253,-795,0,1669978363,12996.019614119992,201.55781795999792,54453.45373032 2022-12-02,10:52:45.000,336,11104304,-795,0,1669978364,12995.41334621999,201.4943757900037,54453.50264016 2022-12-02,10:52:46.000,336,11104282,-795,0,1669978365,12994.854232489997,201.3815897099994,54453.53058864001 2022-12-02,10:52:47.000,336,11104268,-795,0,1669978366,12994.409636029995,201.25470537000365,54453.29302656001 2022-12-02,10:52:48.000,336,11104266,-795,0,1669978367,12994.268173519995,201.33224580000388,54453.39084624001 2022-12-02,10:52:49.000,336,11104316,-795,0,1669978368,12994.409636029995,201.33224580000388,54453.39084624001 2022-12-02,10:52:50.000,336,11104274,-795,0,1669978369,12994.692561049997,200.99388755999826,54453.39783336 2022-12-02,10:52:51.000,336,11104278,-795,0,1669978370,12994.746451530002,200.5568415000016,54453.439756080006 2022-12-02,10:52:52.000,336,11104330,-795,0,1669978371,12994.490471749996,200.19028673999856,54453.23014248 2022-12-02,10:52:53.000,336,11104276,-795,0,1669978372,12994.16039256,199.86602675999893,54453.1672584 2022-12-02,10:52:54.000,336,11104315,-795,0,1669978373,12993.547388350002,199.73209329000383,54453.09040008 2022-12-02,10:52:55.000,336,11104252,-795,0,1669978374,12992.83333948999,199.85897762999957,54452.90174784 2022-12-02,10:52:56.000,336,11104293,-795,0,1669978375,12992.132763249996,199.85897762999957,54452.73405696 2022-12-02,10:52:57.000,336,11104321,-795,0,1669978376,12991.304197119993,199.33029288000398,54452.34976536 2022-12-02,10:52:58.000,336,11104278,-795,0,1669978377,12990.441949439999,198.99898376999772,54452.40566232001 2022-12-02,10:52:59.000,336,11104303,-795,0,1669978378,12989.741373199991,198.75226421999832,54452.30784264001 2022-12-02,10:53:00.000,336,11104251,-795,0,1669978379,12989.188995779994,198.53374119000364,54452.23098432 2022-12-02,10:53:01.000,336,11104276,-795,0,1669978380,12988.690508840002,198.46324989000277,54452.05630632 2022-12-02,10:53:02.000,336,11104264,-795,0,1669978381,12988.333484409995,198.4562007600034,54451.88162832001 2022-12-02,10:53:03.000,336,11104259,-795,0,1669978382,12988.01687783999,198.30111990000296,54451.63707912001 2022-12-02,10:53:04.000,336,11104240,-795,0,1669978383,12987.659853409998,198.31521816000168,54451.3855428 2022-12-02,10:53:05.000,336,11104258,-795,0,1669978384,12987.504918279992,198.41390597999998,54451.22483904 2022-12-02,10:53:06.000,336,11104266,-795,0,1669978385,12987.309565290001,198.53374119000364,54450.96631560001 2022-12-02,10:53:07.000,336,11104286,-795,0,1669978386,12987.16136646999,198.63242901000194,54450.81958608 2022-12-02,10:53:08.000,336,11104283,-795,0,1669978387,12986.912122999995,198.66767465999874,54450.91041864 2022-12-02,10:53:09.000,336,11104309,-795,0,1669978388,12986.433844990002,198.540790320003,54450.77067624 2022-12-02,10:53:10.000,336,11104258,-795,0,1669978389,12985.894940189995,198.46324989000277,54450.6518952 2022-12-02,10:53:11.000,336,11104259,-795,0,1669978390,12985.470552659994,198.25882511999953,54450.41433312001 2022-12-02,10:53:12.000,336,11104299,-795,0,1669978391,12984.871021070001,198.11079338999843,54450.05799000001 2022-12-02,10:53:13.000,336,11104317,-795,0,1669978392,12984.258016859989,198.1178425199978,54449.74356960001 2022-12-02,10:53:14.000,336,11104304,-795,0,1669978393,12983.793211470002,198.47029902000213,54449.51998176 2022-12-02,10:53:15.000,336,11104276,-795,0,1669978394,12983.52375906999,198.7875098700024,54449.345303760005 2022-12-02,10:53:16.000,336,11104281,-795,0,1669978395,12983.24083404999,198.87914856000134,54449.20556136 2022-12-02,10:53:17.000,336,11104272,-795,0,1669978396,12982.802973899998,198.73111683000025,54448.85620536001 2022-12-02,10:53:18.000,336,11104255,-795,0,1669978397,12982.31122327,198.6042324900045,54448.56973344001 2022-12-02,10:53:19.000,336,11104297,-795,0,1669978398,12981.886835739999,198.47029902000213,54448.2064032 2022-12-02,10:53:20.000,336,11104298,-795,0,1669978399,12981.657801199988,198.4421025000047,54448.01076384 2022-12-02,10:53:21.000,336,11104274,-795,0,1669978400,12981.448975589992,198.43505336999806,54447.836085840005 2022-12-02,10:53:22.000,336,11104278,-795,0,1669978401,12981.145841639991,198.46324989000277,54447.39589728001 2022-12-02,10:53:23.000,336,11104298,-795,0,1669978402,12981.12563270999,198.4914464100002,54447.31903896 2022-12-02,10:53:24.000,336,11104316,-795,0,1669978403,12981.166050569991,198.91439420999814,54447.34698744001 2022-12-02,10:53:25.000,336,11104275,-795,0,1669978404,12981.199732119996,199.2950472299999,54447.25615488001 2022-12-02,10:53:26.000,336,11104264,-795,0,1669978405,12981.12563270999,199.33029288000398,54447.13737384001 2022-12-02,10:53:27.000,336,11104229,-795,0,1669978406,12980.98417019999,199.3443911400027,54446.94173448001 2022-12-02,10:53:28.000,336,11104285,-795,0,1669978407,12980.93027972,199.2457033200044,54446.76705648 2022-12-02,10:53:29.000,336,11104273,-795,0,1669978408,12980.88312554999,198.90029594999942,54446.47359744 2022-12-02,10:53:30.000,336,11104308,-795,0,1669978409,12980.96396126999,198.46324989000277,54446.27097096001 2022-12-02,10:53:31.000,336,11104306,-795,0,1669978410,12980.97069758,198.20243208000466,54446.08930584 2022-12-02,10:53:32.000,336,11104327,-795,0,1669978411,12980.88986186,198.0332529599982,54445.75392408 2022-12-02,10:53:33.000,336,11104318,-795,0,1669978412,12980.748399349999,197.87817209999776,54445.47443928 2022-12-02,10:53:34.000,336,11104301,-795,0,1669978413,12980.465474329998,197.73014037000394,54445.26482568001 2022-12-02,10:53:35.000,336,11104264,-795,0,1669978414,12980.000668939996,197.56801038000413,54444.89450832 2022-12-02,10:53:36.000,336,11104361,-795,0,1669978415,12979.46176413999,197.4411260400011,54444.531178080004 2022-12-02,10:53:37.000,336,11104304,-795,0,1669978416,12978.875705170001,197.30014343999937,54444.03509256 2022-12-02,10:53:38.000,336,11104289,-795,0,1669978417,12978.43110871,197.0816204100047,54443.70669792001 2022-12-02,10:53:39.000,336,11104285,-795,0,1669978418,12978.047139039998,196.91949042000488,54443.51105856 2022-12-02,10:53:40.000,336,11104300,-795,0,1669978419,12977.723796159997,196.722114780001,54443.22458664 2022-12-02,10:53:41.000,336,11104338,-795,0,1669978420,12977.568861029991,196.7573604299978,54443.0009988 2022-12-02,10:53:42.000,336,11104307,-795,0,1669978421,12977.656433060001,196.89834302999952,54442.79837232001 2022-12-02,10:53:43.000,336,11104314,-795,0,1669978422,12977.925885459998,196.96178520000103,54442.4769648 2022-12-02,10:53:44.000,336,11104264,-795,0,1669978423,12978.154919999994,196.89834302999952,54442.323248160006 2022-12-02,10:53:45.000,336,11104259,-795,0,1669978424,12978.336800369994,196.65867260999948,54441.91100808001 2022-12-02,10:53:46.000,336,11104294,-795,0,1669978425,12978.52541704999,196.4401495800048,54441.869085360006 2022-12-02,10:53:47.000,336,11104258,-795,0,1669978426,12978.639934319996,196.43310044999816,54441.61754904 2022-12-02,10:53:48.000,336,11104279,-795,0,1669978427,12978.970013509992,196.64457435000077,54441.61754904 2022-12-02,10:53:49.000,336,11104291,-795,0,1669978428,12979.300092699988,196.87719564000145,54441.66645888 2022-12-02,10:53:50.000,336,11104297,-795,0,1669978429,12979.387664729999,196.91949042000488,54441.60357480001 2022-12-02,10:53:51.000,336,11104272,-795,0,1669978430,12979.367455799998,196.77145869000378,54441.35203848 2022-12-02,10:53:52.000,336,11104277,-795,0,1669978431,12979.313565319993,196.4401495800048,54441.009669600004 2022-12-02,10:53:53.000,336,11104276,-795,0,1669978432,12979.246202219998,196.05244743000367,54440.76512040001 2022-12-02,10:53:54.000,336,11104287,-675,0,1669978433,12979.178839120003,195.77753135999956,54440.46467424 2022-12-02,10:53:55.000,336,11104279,-795,0,1669978434,12979.266411149998,195.60130311000103,54440.310957600006 2022-12-02,10:53:56.000,336,11104251,-795,0,1669978435,12979.367455799998,195.4603205099993,54440.01749856001 2022-12-02,10:53:57.000,336,11104322,-795,0,1669978436,12979.246202219998,195.33343617000355,54439.7170524 2022-12-02,10:53:58.000,336,11104256,-795,0,1669978437,12978.835287310001,195.25589574000333,54439.116160080004 2022-12-02,10:53:59.000,336,11104249,-795,0,1669978438,12978.61298908,195.17130618000374,54438.86462376 2022-12-02,10:54:00.000,336,11104278,-795,0,1669978439,12978.37048192,195.18540444000246,54438.55719048001 2022-12-02,10:54:01.000,336,11104270,-795,0,1669978440,12978.37048192,195.19245357000182,54438.38949960001 2022-12-02,10:54:02.000,336,11104232,-795,0,1669978441,12978.65340694,195.030323580002,54438.0401436 2022-12-02,10:54:03.000,336,11104262,-795,0,1669978442,12979.057585540002,194.79065316000197,54437.80956864 2022-12-02,10:54:04.000,336,11104274,-795,0,1669978443,12979.441555209989,194.62852317000215,54437.66283912 2022-12-02,10:54:05.000,336,11104280,-795,0,1669978444,12979.82552487999,194.54393361000257,54437.66982624001 2022-12-02,10:54:06.000,336,11104285,-795,0,1669978445,12980.081504659996,194.55098274000193,54437.47418688 2022-12-02,10:54:07.000,336,11104219,-795,0,1669978446,12980.391374919993,194.61442491000344,54437.3763672 2022-12-02,10:54:08.000,336,11104337,-795,0,1669978447,12980.519364809988,194.69196534000366,54437.08290816 2022-12-02,10:54:09.000,336,11104315,-795,0,1669978448,12980.573255289994,194.84704620000412,54436.92919152001 2022-12-02,10:54:10.000,336,11104283,-795,0,1669978449,12980.734926729994,194.95983228000114,54436.82438472 2022-12-02,10:54:11.000,336,11104286,-795,0,1669978450,12980.80228982999,195.1290114000003,54436.65669384 2022-12-02,10:54:12.000,336,11104318,-795,0,1669978451,12980.86965293,195.18540444000246,54436.37720904001 2022-12-02,10:54:13.000,336,11104255,-795,0,1669978452,12980.72145410999,194.93868489000306,54436.118685600006 2022-12-02,10:54:14.000,336,11104276,-795,0,1669978453,12980.330748129993,194.71311273000174,54435.96496896 2022-12-02,10:54:15.000,336,11104268,-795,0,1669978454,12980.243176099997,194.61442491000344,54435.60163872 2022-12-02,10:54:16.000,336,11104296,-795,0,1669978455,12980.169076689992,194.56508100000065,54435.43394784 2022-12-02,10:54:17.000,336,11104300,-795,0,1669978456,12980.047823109991,194.46639318000234,54435.02170776 2022-12-02,10:54:18.000,336,11104296,-795,0,1669978457,12979.980460009996,194.3254105800006,54434.79811992001 2022-12-02,10:54:19.000,336,11104280,-795,0,1669978458,12979.993932630001,194.08574016000057,54434.686326 2022-12-02,10:54:20.000,336,11104286,-795,0,1669978459,12980.027614179991,193.9659049500042,54434.539596480005 2022-12-02,10:54:21.000,336,11104273,-795,0,1669978460,12980.162340379997,193.9518066899982,54434.31600864001 2022-12-02,10:54:22.000,336,11104253,-795,0,1669978461,12980.398111230003,193.9800032100029,54434.155304880005 2022-12-02,10:54:23.000,336,11104298,-795,0,1669978462,12980.600200529989,194.0645927700025,54434.12036928 2022-12-02,10:54:24.000,336,11104299,-795,0,1669978463,12980.633882079994,194.07164190000185,54433.98062688001 2022-12-02,10:54:25.000,336,11104313,-795,0,1669978464,12980.512628499993,194.19147710999823,54433.83389736 2022-12-02,10:54:26.000,336,11104308,-795,0,1669978465,12980.108449899992,194.26901753999846,54433.62428376001 2022-12-02,10:54:27.000,336,11104217,-795,0,1669978466,12979.88615166999,194.43114752999827,54433.603322400006 2022-12-02,10:54:28.000,336,11104282,-795,0,1669978467,12979.89288798,194.5580318700013,54433.86184584001 2022-12-02,10:54:29.000,336,11104311,-795,0,1669978468,12979.83226119,194.52983535000385,54434.057485200006 2022-12-02,10:54:30.000,336,11104245,-795,0,1669978469,12979.76489808999,194.5368844800032,54434.085433680004 2022-12-02,10:54:31.000,336,11104290,-795,0,1669978470,12979.80531594999,194.80475142000068,54434.35094424 2022-12-02,10:54:32.000,336,11104298,-795,0,1669978471,12979.737952849995,195.00212706000457,54434.253124560004 2022-12-02,10:54:33.000,336,11104288,-795,0,1669978472,12979.86594273999,195.1501587899984,54434.42780256 2022-12-02,10:54:34.000,336,11104266,-795,0,1669978473,12979.88615166999,195.29114139000012,54434.60248056001 2022-12-02,10:54:35.000,336,11104230,-795,0,1669978474,12979.87267905,195.50261529000272,54434.69331312 2022-12-02,10:54:36.000,336,11104239,-795,0,1669978475,12979.960251079996,195.79162961999828,54434.84004264 2022-12-02,10:54:37.000,336,11104291,-795,0,1669978476,12980.229703479992,195.84097353000107,54435.01472064001 2022-12-02,10:54:38.000,336,11104299,-795,0,1669978477,12980.505892189998,195.55900833000487,54435.12651456 2022-12-02,10:54:39.000,336,11104306,-795,0,1669978478,12980.620409459989,195.30523964999884,54435.21734712 2022-12-02,10:54:40.000,336,11104271,-795,0,1669978479,12980.674299939994,195.2417974800046,54435.14747592 2022-12-02,10:54:41.000,336,11104293,-795,0,1669978480,12980.957224959995,195.2770431300014,54435.1754244 2022-12-02,10:54:42.000,336,11104286,-795,0,1669978481,12981.19299581,195.48146790000465,54435.0007464 2022-12-02,10:54:43.000,336,11104281,-795,0,1669978482,12981.590438099993,195.74933484000212,54434.993759280005 2022-12-02,10:54:44.000,336,11104316,-795,0,1669978483,12982.095661349995,195.9537596099981,54435.06363048001 2022-12-02,10:54:45.000,336,11104312,-795,0,1669978484,12982.668247699992,196.0806439500011,54435.40599936 2022-12-02,10:54:46.000,336,11104261,-795,0,1669978485,12983.099371539989,196.05244743000367,54435.63657432001 2022-12-02,10:54:47.000,336,11104349,-795,0,1669978486,12983.577649549996,195.9185139600013,54435.832213680005 2022-12-02,10:54:48.000,336,11104280,-795,0,1669978487,12983.880783499997,195.90441570000257,54435.950994720006 2022-12-02,10:54:49.000,336,11104288,-795,0,1669978488,12984.116554349988,195.9537596099981,54435.909072 2022-12-02,10:54:50.000,336,11104293,-795,0,1669978489,12984.40621568,196.0453983000043,54436.097724240004 2022-12-02,10:54:51.000,336,11104274,-795,0,1669978490,12984.68240438999,196.2286756800022,54436.13964696001 2022-12-02,10:54:52.000,336,11104289,-795,0,1669978491,12984.945120479992,196.59523043999798,54436.06977576001 2022-12-02,10:54:53.000,336,11104278,-795,0,1669978492,12985.248254429993,197.01817824000318,54436.02086592001 2022-12-02,10:54:54.000,336,11104311,-795,0,1669978493,12985.66590565,197.37063474000024,54436.16060832001 2022-12-02,10:54:55.000,336,11104236,-795,0,1669978494,12985.894940189995,197.5257156000007,54436.12567272 2022-12-02,10:54:56.000,336,11104312,-795,0,1669978495,12986.123974729991,197.7865334099988,54436.25144088 2022-12-02,10:54:57.000,336,11104305,-795,0,1669978496,12986.339536649997,198.16718643000058,54436.23047952001 2022-12-02,10:54:58.000,336,11104295,-795,0,1669978497,12986.87844144999,198.4421025000047,54436.39118328 2022-12-02,10:54:59.000,336,11104298,-795,0,1669978498,12987.336510529996,198.56193771000108,54436.41913176 2022-12-02,10:55:00.000,336,11104252,-795,0,1669978499,12987.801315919998,198.6394781400013,54436.9222044 2022-12-02,10:55:01.000,336,11104286,-795,0,1669978500,12988.18528559,198.66062552999938,54436.99906272001 2022-12-02,10:55:02.000,336,11104299,-795,0,1669978501,12988.542310019991,198.51964292999764,54437.103869520004 2022-12-02,10:55:03.000,336,11104216,-795,0,1669978502,12988.906070759993,198.43505336999806,54437.306496 2022-12-02,10:55:04.000,336,11104261,-795,0,1669978503,12989.162050539999,198.47029902000213,54437.53707096 2022-12-02,10:55:05.000,336,11104234,-795,0,1669978504,12989.42476663,198.56193771000108,54437.70476184 2022-12-02,10:55:06.000,336,11104291,-795,0,1669978505,12989.532547589995,198.61833075000322,54437.71174896 2022-12-02,10:55:07.000,336,11104251,-795,0,1669978506,12989.748109510001,198.5901342299985,54437.9004012 2022-12-02,10:55:08.000,336,11104295,-795,0,1669978507,12989.936726189997,198.46324989000277,54438.11700192 2022-12-02,10:55:09.000,336,11104260,-795,0,1669978508,12990.199442279998,198.25177599000017,54438.410460959996 2022-12-02,10:55:10.000,336,11104258,-795,0,1669978509,12990.52278516,198.20948121000401,54438.68994576 2022-12-02,10:55:11.000,336,11104276,-795,0,1669978510,12990.81918279999,198.25177599000017,54438.8087268 2022-12-02,10:55:12.000,336,11104272,-795,0,1669978511,12990.980854239991,198.36456207000447,54439.00436616 2022-12-02,10:55:13.000,336,11104304,-795,0,1669978512,12991.243570329993,198.37866033000319,54439.2628896 2022-12-02,10:55:14.000,336,11104271,-795,0,1669978513,12991.418714389998,198.37161120000383,54439.3327608 2022-12-02,10:55:15.000,336,11104276,-795,0,1669978514,12991.573649519989,198.30816903000232,54439.45852896 2022-12-02,10:55:16.000,336,11104228,-795,0,1669978515,12991.708375719994,198.25177599000017,54439.79391072 2022-12-02,10:55:17.000,336,11104294,-795,0,1669978516,12991.77573881999,198.1319407800038,54439.919678879996 2022-12-02,10:55:18.000,336,11104305,-795,0,1669978517,12991.950882879995,197.9839090500027,54439.98955008 2022-12-02,10:55:19.000,336,11104284,-795,0,1669978518,12992.166444800001,197.94866339999862,54439.96858872001 2022-12-02,10:55:20.000,336,11104309,-795,0,1669978519,12992.509996610002,198.01210557000013,54440.15025384 2022-12-02,10:55:21.000,336,11104292,-795,0,1669978520,12992.806394249994,198.07554774000164,54440.22012504 2022-12-02,10:55:22.000,336,11104265,-795,0,1669978521,12992.927647829994,198.10374425999908,54440.28300912001 2022-12-02,10:55:23.000,336,11104249,-795,0,1669978522,12993.129737129995,198.40685685000062,54440.35288032001 2022-12-02,10:55:24.000,336,11104253,-795,0,1669978523,12993.352035359996,198.86505030000262,54440.71621056001 2022-12-02,10:55:25.000,336,11104287,-795,0,1669978524,12993.533915729997,199.13996636999946,54440.800056 2022-12-02,10:55:26.000,336,11104283,-795,0,1669978525,12993.358771669991,199.35144027000206,54440.911849920005 2022-12-02,10:55:27.000,336,11104242,-795,0,1669978526,12993.149946059995,199.51357026000187,54440.8699272 2022-12-02,10:55:28.000,336,11104266,-795,0,1669978527,12993.02195617,199.70389676999912,54440.911849920005 2022-12-02,10:55:29.000,336,11104283,-795,0,1669978528,12993.08258296,199.7532406800019,54441.296141520004 2022-12-02,10:55:30.000,336,11104306,-795,0,1669978529,12993.069110339995,199.78143719999935,54441.5686392 2022-12-02,10:55:31.000,336,11104301,-795,0,1669978530,12993.19710022999,199.77438807,54441.701394480006 2022-12-02,10:55:32.000,336,11104299,-795,0,1669978531,12993.277935949991,199.71094589999848,54441.77126568001 2022-12-02,10:55:33.000,336,11104317,-795,0,1669978532,12993.466552630001,199.6404546000049,54442.00882776001 2022-12-02,10:55:34.000,336,11104310,-795,0,1669978533,12993.661905619992,199.53471764999995,54442.1625444 2022-12-02,10:55:35.000,336,11104288,-795,0,1669978534,12993.904412779993,199.45717721999972,54442.19748000001 2022-12-02,10:55:36.000,336,11104258,-795,0,1669978535,12993.985248499994,199.30914548999863,54442.19049288 2022-12-02,10:55:37.000,336,11104338,-795,0,1669978536,12994.146919939994,199.28799810000055,54442.14857016001 2022-12-02,10:55:38.000,336,11104285,-795,0,1669978537,12994.37595447999,199.33734201000334,54442.00184064 2022-12-02,10:55:39.000,336,11104301,-795,0,1669978538,12994.618461639991,199.3443911400027,54441.93895656001 2022-12-02,10:55:40.000,336,11104318,-795,0,1669978539,12994.793605699997,199.51357026000187,54442.11363456 2022-12-02,10:55:41.000,336,11104269,-795,0,1669978540,12995.069794409988,199.72504416000447,54442.11363456 2022-12-02,10:55:42.000,336,11104252,-795,0,1669978541,12995.42008253,199.88012501999765,54442.14158304 2022-12-02,10:55:43.000,336,11104303,-795,0,1669978542,12995.891624229997,199.84487937000085,54442.302286800004 2022-12-02,10:55:44.000,336,11104324,-795,0,1669978543,12996.214967109998,199.77438807,54442.37914512 2022-12-02,10:55:45.000,336,11104257,-795,0,1669978544,12996.275593899998,199.55586503999803,54442.43504208 2022-12-02,10:55:46.000,336,11104276,-795,0,1669978545,12995.992668879997,199.37258766000014,54442.39311936001 2022-12-02,10:55:47.000,336,11104289,-795,0,1669978546,12995.709743859996,199.23865418999776,54442.3372224 2022-12-02,10:55:48.000,336,11104295,-795,0,1669978547,12995.63564444999,199.05537680999987,54442.53286176001 2022-12-02,10:55:49.000,336,11104338,-795,0,1669978548,12995.48070932,198.984885509999,54442.8612564 2022-12-02,10:55:50.000,336,11104273,-795,0,1669978549,12995.487445629995,198.97078725000028,54442.98003744 2022-12-02,10:55:51.000,336,11104306,-795,0,1669978550,12995.56154504,198.9496398600022,54442.924140480005 2022-12-02,10:55:52.000,336,11104337,-795,0,1669978551,12995.63564444999,198.79455900000175,54443.1756768 2022-12-02,10:55:53.000,336,11104282,-795,0,1669978552,12995.55480872999,198.37866033000319,54443.357341920004 2022-12-02,10:55:54.000,336,11104249,-795,0,1669978553,12995.426818839995,197.94866339999862,54443.53201992 2022-12-02,10:55:55.000,336,11104272,-795,0,1669978554,12995.150630129989,197.54686298999877,54443.664775200006 2022-12-02,10:55:56.000,336,11104264,-795,0,1669978555,12994.935068209998,197.37063474000024,54443.60887824 2022-12-02,10:55:57.000,336,11104279,-795,0,1669978556,12994.968749760003,197.39883125999768,54443.762594880005 2022-12-02,10:55:58.000,336,11104290,-795,0,1669978557,12995.049585479988,197.39883125999768,54443.930285760005 2022-12-02,10:55:59.000,336,11104254,-795,0,1669978558,12995.177575369999,197.33538909000345,54443.979195600004 2022-12-02,10:56:00.000,336,11104291,-795,0,1669978559,12995.002431309993,197.35653648000152,54443.762594880005 2022-12-02,10:56:01.000,336,11104294,-795,0,1669978560,12994.941804519993,197.63850167999772,54444.1538736 2022-12-02,10:56:02.000,336,11104239,-795,0,1669978561,12994.834023559997,197.95571252999798,54444.265667520005 2022-12-02,10:56:03.000,336,11104295,-795,0,1669978562,12994.962013449993,198.2940707700036,54444.48925536 2022-12-02,10:56:04.000,336,11104228,-795,0,1669978563,12995.31230156999,198.63242901000194,54444.84559848 2022-12-02,10:56:05.000,336,11104268,-795,0,1669978564,12995.63564444999,199.07652419999795,54445.06918632 2022-12-02,10:56:06.000,336,11104289,-795,0,1669978565,12996.033086739997,199.47127547999844,54445.18796736 2022-12-02,10:56:07.000,336,11104303,-795,0,1669978566,12996.268857589988,199.7884863299987,54445.24386432001 2022-12-02,10:56:08.000,336,11104306,-795,0,1669978567,12996.376638549998,200.0986480499996,54445.47443928 2022-12-02,10:56:09.000,336,11104315,-795,0,1669978568,12996.369902239989,200.23963065000135,54445.439503680005 2022-12-02,10:56:10.000,336,11104289,-795,0,1669978569,12996.363165929994,200.13389370000368,54445.67706576001 2022-12-02,10:56:11.000,336,11104282,-795,0,1669978570,12996.100449839993,199.95766544999788,54445.79584680001 2022-12-02,10:56:12.000,336,11104310,-795,0,1669978571,12995.884887920001,199.8378302400015,54445.80982104 2022-12-02,10:56:13.000,336,11104309,-795,0,1669978572,12995.898360539992,199.72504416000447,54445.92860208 2022-12-02,10:56:14.000,336,11104295,-795,0,1669978573,12995.958987329992,199.58406156000274,54446.0753316 2022-12-02,10:56:15.000,336,11104291,-795,0,1669978574,12996.019614119992,199.5417667799993,54446.13821568 2022-12-02,10:56:16.000,336,11104263,-795,0,1669978575,12996.086977220002,199.73209329000383,54446.12424144 2022-12-02,10:56:17.000,336,11104315,-795,0,1669978576,12996.208230800003,200.00700936000067,54446.229048240006 2022-12-02,10:56:18.000,336,11104356,-795,0,1669978577,12996.309275449988,200.232581520002,54446.34084216001 2022-12-02,10:56:19.000,336,11104293,-755,0,1669978578,12996.430529029989,200.28192543000478,54446.662249680005 2022-12-02,10:56:20.000,336,11104327,-795,0,1669978579,12996.464210579994,200.31717108000157,54446.878850400004 2022-12-02,10:56:21.000,336,11104247,-795,0,1669978580,12996.369902239989,200.232581520002,54446.9836572 2022-12-02,10:56:22.000,336,11104261,-795,0,1669978581,12996.100449839993,200.26077803999942,54446.97667008 2022-12-02,10:56:23.000,336,11104261,-795,0,1669978582,12995.844470060001,200.2466797800007,54447.14436096 2022-12-02,10:56:24.000,336,11104301,-795,0,1669978583,12995.57501765999,200.21848326000327,54447.06051552001 2022-12-02,10:56:25.000,336,11104261,-795,0,1669978584,12995.325774189994,200.27487629999814,54447.13737384001 2022-12-02,10:56:26.000,336,11104272,-795,0,1669978585,12994.834023559997,200.3101219500022,54447.22820640001 2022-12-02,10:56:27.000,336,11104253,-795,0,1669978586,12994.47699912999,200.3947115100018,54447.067502640006 2022-12-02,10:56:28.000,336,11104290,-795,0,1669978587,12994.25470089999,200.5568415000016,54447.116412480005 2022-12-02,10:56:29.000,336,11104259,-795,0,1669978588,12994.106502079994,200.7401188799995,54447.30506472001 2022-12-02,10:56:30.000,336,11104264,-795,0,1669978589,12993.729268720002,201.13487016,54447.31903896 2022-12-02,10:56:31.000,336,11104284,-795,0,1669978590,12993.560860969992,201.4802775299977,54447.31205184 2022-12-02,10:56:32.000,336,11104240,-795,0,1669978591,12993.473288939997,201.6283092599988,54447.31903896 2022-12-02,10:56:33.000,336,11104287,-795,0,1669978592,12993.2442544,201.50142492000305,54447.284103360005 2022-12-02,10:56:34.000,336,11104291,-795,0,1669978593,12992.927647829994,201.2335579799983,54447.40987152 2022-12-02,10:56:35.000,336,11104271,-795,0,1669978594,12992.597568639998,200.88110148000123,54447.549613920004 2022-12-02,10:56:36.000,336,11104302,-795,0,1669978595,12992.301170999992,200.51454671999818,54447.5775624 2022-12-02,10:56:37.000,336,11104311,-795,0,1669978596,12991.98456443,200.14094283000304,54447.61249800001 2022-12-02,10:56:38.000,336,11104326,-795,0,1669978597,12991.71511202999,199.85897762999957,54447.68935632001 2022-12-02,10:56:39.000,336,11104293,-795,0,1669978598,12991.371560219988,199.5276685200006,54447.500704080005 2022-12-02,10:56:40.000,336,11104328,-795,0,1669978599,12990.994326859996,199.22455592999904,54447.55660104 2022-12-02,10:56:41.000,336,11104268,-795,0,1669978600,12990.529521469995,198.984885509999,54447.53563968 2022-12-02,10:56:42.000,336,11104262,-795,0,1669978601,12989.795263679996,198.79455900000175,54447.39589728001 2022-12-02,10:56:43.000,336,11104252,-795,0,1669978602,12989.330458289995,198.65357640000002,54447.35397456001 2022-12-02,10:56:44.000,336,11104253,-795,0,1669978603,12989.108160059994,198.46324989000277,54447.56358816001 2022-12-02,10:56:45.000,336,11104266,-795,0,1669978604,12988.764608249992,198.16718643000058,54447.619485120005 2022-12-02,10:56:46.000,336,11104253,-795,0,1669978605,12988.353693339996,198.1178425199978,54447.61249800001 2022-12-02,10:56:47.000,336,11104234,-795,0,1669978606,12987.915833189989,198.06849861000228,54447.46576848 2022-12-02,10:56:48.000,336,11104308,-795,0,1669978607,12987.579017689997,198.16718643000058,54447.46576848 2022-12-02,10:56:49.000,336,11104284,-795,0,1669978608,12987.370192080001,198.25882511999953,54447.39589728001 2022-12-02,10:56:50.000,336,11104285,-795,0,1669978609,12987.10073967999,198.28702164000424,54447.27012912 2022-12-02,10:56:51.000,336,11104259,-795,0,1669978610,12986.83802358999,198.25177599000017,54447.15833520001 2022-12-02,10:56:52.000,336,11104316,-795,0,1669978611,12986.602252739998,198.25882511999953,54446.90679888 2022-12-02,10:56:53.000,336,11104273,-795,0,1669978612,12986.454053920002,198.25177599000017,54446.899811760006 2022-12-02,10:56:54.000,336,11104287,-795,0,1669978613,12986.379954509997,198.20948121000401,54446.82295344001 2022-12-02,10:56:55.000,336,11104238,-795,0,1669978614,12986.292382480002,198.30816903000232,54446.781030720005 2022-12-02,10:56:56.000,336,11104319,-795,0,1669978615,12986.130711040001,198.55488858000172,54446.739108 2022-12-02,10:56:57.000,336,11104280,-795,0,1669978616,12985.98251221999,198.65357640000002,54446.71814664 2022-12-02,10:56:58.000,336,11104287,-795,0,1669978617,12985.61875147999,198.5901342299985,54446.543468640004 2022-12-02,10:56:59.000,336,11104261,-795,0,1669978618,12985.241518119998,198.35046380999847,54446.38975200001 2022-12-02,10:57:00.000,336,11104332,-795,0,1669978619,12984.803657969991,198.20243208000466,54446.375777760004 2022-12-02,10:57:01.000,336,11104266,-795,0,1669978620,12984.345588889999,198.30816903000232,54446.01244752001 2022-12-02,10:57:02.000,336,11104268,-795,0,1669978621,12984.365797819999,198.3434146799991,54445.75392408 2022-12-02,10:57:03.000,336,11104303,-795,0,1669978622,12984.39947936999,198.35046380999847,54445.79584680001 2022-12-02,10:57:04.000,336,11104269,-795,0,1669978623,12984.392743059994,198.43505336999806,54445.56527184 2022-12-02,10:57:05.000,336,11104254,-795,0,1669978624,12984.325379959999,198.3434146799991,54445.3766196 2022-12-02,10:57:06.000,336,11104279,-795,0,1669978625,12984.244544239999,198.25177599000017,54445.034250720004 2022-12-02,10:57:07.000,336,11104278,-795,0,1669978626,12984.217598999989,198.30816903000232,54444.83162424001 2022-12-02,10:57:08.000,336,11104255,-795,0,1669978627,12984.284962099999,198.40685685000062,54444.768740160005 2022-12-02,10:57:09.000,336,11104273,-795,0,1669978628,12984.54767819,198.4562007600034,54444.76175304001 2022-12-02,10:57:10.000,336,11104272,-795,0,1669978629,12984.66893177,198.51259379999829,54444.62201064001 2022-12-02,10:57:11.000,336,11104253,-795,0,1669978630,12984.58135973999,198.4914464100002,54444.45431976001 2022-12-02,10:57:12.000,336,11104238,-795,0,1669978631,12984.44663354,198.4773481500015,54444.13291224 2022-12-02,10:57:13.000,336,11104268,-795,0,1669978632,12984.237807929989,198.39980772000126,54444.04207968001 2022-12-02,10:57:14.000,336,11104278,-795,0,1669978633,12983.961619219997,198.4914464100002,54443.930285760005 2022-12-02,10:57:15.000,336,11104344,-795,0,1669978634,12983.604594789991,198.53374119000364,54443.525032800004 2022-12-02,10:57:16.000,336,11104245,-795,0,1669978635,12983.49007752,198.64652727000066,54443.545994160006 2022-12-02,10:57:17.000,336,11104233,-795,0,1669978636,12983.22736143,198.8016081300011,54443.55298128 2022-12-02,10:57:18.000,336,11104295,-795,0,1669978637,12982.910754859993,198.91439420999814,54443.37131616001 2022-12-02,10:57:19.000,336,11104273,-795,0,1669978638,12982.452685780001,199.02718029000243,54443.26650936 2022-12-02,10:57:20.000,336,11104292,-795,0,1669978639,12982.115870279995,199.09062246000394,54443.1058056 2022-12-02,10:57:21.000,336,11104282,-795,0,1669978640,12981.947462529999,199.13996636999946,54443.042921520006 2022-12-02,10:57:22.000,336,11104271,-795,0,1669978641,12981.886835739999,199.21045767000032,54442.8612564 2022-12-02,10:57:23.000,336,11104214,-715,0,1669978642,12981.873363119994,199.25275245000375,54442.81234656 2022-12-02,10:57:24.000,336,11104238,-795,0,1669978643,12981.90030835999,199.316194619998,54442.83330792 2022-12-02,10:57:25.000,336,11104326,-795,0,1669978644,12981.947462529999,199.1822611500029,54442.79837232001 2022-12-02,10:57:26.000,336,11104274,-795,0,1669978645,12981.90030835999,198.97078725000028,54442.756449600005 2022-12-02,10:57:27.000,336,11104201,-795,0,1669978646,12981.90030835999,198.64652727000066,54442.490939040006 2022-12-02,10:57:28.000,336,11104276,-795,0,1669978647,12981.772318469993,198.51259379999829,54442.23940272 2022-12-02,10:57:29.000,336,11104284,-795,0,1669978648,12981.489393449992,198.30111990000296,54442.28132544 2022-12-02,10:57:30.000,336,11104253,-795,0,1669978649,12980.977433889995,198.19538294999802,54442.17651864001 2022-12-02,10:57:31.000,336,11104268,-795,0,1669978650,12980.431792779993,198.0473512200042,54441.917995200005 2022-12-02,10:57:32.000,336,11104277,-795,0,1669978651,12980.108449899992,197.89227036000375,54441.7083816 2022-12-02,10:57:33.000,336,11104287,-795,0,1669978652,12979.993932630001,197.77948427999945,54441.5686392 2022-12-02,10:57:34.000,336,11104286,-795,0,1669978653,12980.054559420001,197.7371895000033,54441.43588392001 2022-12-02,10:57:35.000,336,11104305,-795,0,1669978654,12979.9737237,197.75833689000137,54441.10050216001 2022-12-02,10:57:36.000,336,11104274,-795,0,1669978655,12979.90636059999,197.6737473300018,54441.00268248001 2022-12-02,10:57:37.000,336,11104312,-795,0,1669978656,12979.80531594999,197.63850167999772,54440.68826208001 2022-12-02,10:57:38.000,336,11104253,-795,0,1669978657,12979.78510701999,197.63850167999772,54440.576468160005 2022-12-02,10:57:39.000,336,11104287,-795,0,1669978658,12979.87267905,197.56801038000413,54440.506596960004 2022-12-02,10:57:40.000,336,11104290,-795,0,1669978659,12979.82552487999,197.55391211999813,54440.527558320005 2022-12-02,10:57:41.000,336,11104295,-795,0,1669978660,12979.66385343999,197.90636862000247,54440.359867440005 2022-12-02,10:57:42.000,336,11104261,-795,0,1669978661,12979.63017189,198.27997251000488,54440.28300912001 2022-12-02,10:57:43.000,336,11104234,-795,0,1669978662,12979.70427129999,198.49849553999957,54440.338906080004 2022-12-02,10:57:44.000,336,11104292,-795,0,1669978663,12979.859206429996,198.50554466999893,54440.4157644 2022-12-02,10:57:45.000,336,11104291,-795,0,1669978664,12980.101713589997,198.2658742499989,54440.39480304 2022-12-02,10:57:46.000,336,11104288,-795,0,1669978665,12980.189285619992,198.06849861000228,54440.37384168 2022-12-02,10:57:47.000,336,11104257,-795,0,1669978666,12980.068032039992,197.91341775000183,54440.276022 2022-12-02,10:57:48.000,336,11104270,-795,0,1669978667,12979.946778459991,197.97685992000333,54440.28300912001 2022-12-02,10:57:49.000,336,11104281,-795,0,1669978668,12979.78510701999,198.1319407800038,54440.289996240004 2022-12-02,10:57:50.000,336,11104266,-795,0,1669978669,12979.7716344,198.54783945000236,54440.45070000001 2022-12-02,10:57:51.000,336,11104253,-795,0,1669978670,12979.60322664999,198.97078725000028,54440.4856356 2022-12-02,10:57:52.000,336,11104320,-795,0,1669978671,12979.69079868,199.20340854000096,54440.310957600006 2022-12-02,10:57:53.000,336,11104258,-795,0,1669978672,12979.83226119,199.21750679999968,54440.35288032001 2022-12-02,10:57:54.000,336,11104309,-795,0,1669978673,12980.061295729996,199.25275245000375,54440.38082880001 2022-12-02,10:57:55.000,336,11104308,-795,0,1669978674,12980.256648720002,199.20340854000096,54440.49262272 2022-12-02,10:57:56.000,336,11104282,-795,0,1669978675,12980.371165989993,199.07652419999795,54440.40179016001 2022-12-02,10:57:57.000,336,11104309,-795,0,1669978676,12980.290330269992,198.8509520400039,54440.38082880001 2022-12-02,10:57:58.000,336,11104286,-795,0,1669978677,12980.324011819997,198.51964292999764,54440.53454544 2022-12-02,10:57:59.000,336,11104285,-795,0,1669978678,12980.324011819997,198.07554774000164,54440.61839088001 2022-12-02,10:58:00.000,336,11104254,-795,0,1669978679,12980.189285619992,197.85702470999968,54440.56249392 2022-12-02,10:58:01.000,336,11104316,-795,0,1669978680,12980.014141560001,197.8711229699984,54440.625378000004 2022-12-02,10:58:02.000,336,11104294,-795,0,1669978681,12979.74468915999,198.16013730000122,54440.241086400005 2022-12-02,10:58:03.000,336,11104296,-795,0,1669978682,12979.67058975,198.42095510999934,54440.527558320005 2022-12-02,10:58:04.000,336,11104313,-795,0,1669978683,12979.79184333,198.4280042399987,54440.71621056001 2022-12-02,10:58:05.000,336,11104274,-795,0,1669978684,12979.87267905,198.46324989000277,54440.80704312001 2022-12-02,10:58:06.000,336,11104316,-795,0,1669978685,12980.061295729996,198.52669206000428,54440.88390144001 2022-12-02,10:58:07.000,336,11104259,-795,0,1669978686,12980.182549309997,198.44915163000405,54440.89088856 2022-12-02,10:58:08.000,336,11104282,-795,0,1669978687,12980.243176099997,198.43505336999806,54440.75114616 2022-12-02,10:58:09.000,336,11104275,-795,0,1669978688,12980.465474329998,198.42095510999934,54440.862940080006 2022-12-02,10:58:10.000,336,11104291,-795,0,1669978689,12980.633882079994,198.4773481500015,54440.99569536 2022-12-02,10:58:11.000,336,11104277,-795,0,1669978690,12980.667563629999,198.5760359699998,54441.10050216001 2022-12-02,10:58:12.000,336,11104271,-795,0,1669978691,12980.734926729994,198.71701857000153,54440.94678552 2022-12-02,10:58:13.000,336,11104305,-795,0,1669978692,12980.88312554999,198.7875098700024,54441.16338624 2022-12-02,10:58:14.000,336,11104309,-795,0,1669978693,12980.896598169995,198.81570638999983,54441.32409 2022-12-02,10:58:15.000,336,11104295,-795,0,1669978694,12980.74166303999,198.79455900000175,54441.296141520004 2022-12-02,10:58:16.000,336,11104279,-795,0,1669978695,12980.694508869994,198.87914856000134,54441.20530896 2022-12-02,10:58:17.000,336,11104263,-795,0,1669978696,12980.593464219994,198.90734507999878,54441.10050216001 2022-12-02,10:58:18.000,336,11104347,-795,0,1669978697,12980.559782669989,198.87209943000198,54440.98870824 2022-12-02,10:58:19.000,336,11104283,-795,0,1669978698,12980.660827319989,198.8509520400039,54441.19133472001 2022-12-02,10:58:20.000,336,11104304,-795,0,1669978699,12980.84270768999,198.90029594999942,54441.177360480004 2022-12-02,10:58:21.000,336,11104261,-795,0,1669978700,12980.97069758,198.86505030000262,54441.22627032 2022-12-02,10:58:22.000,336,11104263,-795,0,1669978701,12981.038060679995,198.9355416000035,54441.22627032 2022-12-02,10:58:23.000,336,11104269,-795,0,1669978702,12981.219941049996,198.9496398600022,54441.42190968 2022-12-02,10:58:24.000,336,11104239,-795,0,1669978703,12981.327722009992,198.85800117000326,54441.37299984 2022-12-02,10:58:25.000,336,11104305,-795,0,1669978704,12981.448975589992,198.81570638999983,54441.366012720006 2022-12-02,10:58:26.000,336,11104231,-795,0,1669978705,12981.698219059988,198.91439420999814,54441.43588392001 2022-12-02,10:58:27.000,336,11104317,-795,0,1669978706,12982.00808932,199.08357333000458,54441.33107712 2022-12-02,10:58:28.000,336,11104255,-795,0,1669978707,12982.419004229996,199.316194619998,54441.26819304001 2022-12-02,10:58:29.000,336,11104228,-795,0,1669978708,12982.836655450003,199.5065211300025,54441.463832400004 2022-12-02,10:58:30.000,336,11104277,-795,0,1669978709,12983.28798822,199.6263563399989,54441.45684528001 2022-12-02,10:58:31.000,336,11104278,-795,0,1669978710,12983.52375906999,199.71094589999848,54441.35203848 2022-12-02,10:58:32.000,336,11104246,-795,0,1669978711,12983.698903129996,200.0493041400041,54441.366012720006 2022-12-02,10:58:33.000,336,11104208,-795,0,1669978712,12983.833629330002,200.40176064000116,54441.44985816 2022-12-02,10:58:34.000,336,11104316,-795,0,1669978713,12983.894256120002,200.57093976000033,54441.512742240004 2022-12-02,10:58:35.000,336,11104293,-795,0,1669978714,12984.028982319993,200.690774970004,54441.58960056 2022-12-02,10:58:36.000,336,11104296,-795,0,1669978715,12984.392743059994,200.7401188799995,54441.498768 2022-12-02,10:58:37.000,336,11104289,-795,0,1669978716,12984.992274650001,200.66962757999863,54441.62453616001 2022-12-02,10:58:38.000,336,11104255,-795,0,1669978717,12985.470552659994,200.5568415000016,54441.54767784 2022-12-02,10:58:39.000,336,11104227,-795,0,1669978718,12985.92862174,200.5568415000016,54441.69440736001 2022-12-02,10:58:40.000,336,11104293,-795,0,1669978719,12986.204810449992,200.45110455000395,54441.6385104 2022-12-02,10:58:41.000,336,11104252,-795,0,1669978720,12986.534889639988,200.3312693400003,54441.67344600001 2022-12-02,10:58:42.000,336,11104293,-795,0,1669978721,12986.669615839994,200.0493041400041,54441.58960056 2022-12-02,10:58:43.000,336,11104294,-795,0,1669978722,12986.723506319999,199.61225808000017,54441.5686392 2022-12-02,10:58:44.000,336,11104276,-795,0,1669978723,12986.716770009989,199.04127855000115,54441.533703600006 2022-12-02,10:58:45.000,336,11104260,-795,0,1669978724,12986.790869419994,198.7875098700024,54441.73633008 2022-12-02,10:58:46.000,336,11104243,-795,0,1669978725,12986.90538669,198.8016081300011,54441.72235584001 2022-12-02,10:58:47.000,336,11104316,-795,0,1669978726,12987.10073967999,198.91439420999814,54441.680433120004 2022-12-02,10:58:48.000,336,11104274,-795,0,1669978727,12987.424082559992,199.0342294200018,54441.631523280004 2022-12-02,10:58:49.000,336,11104303,-795,0,1669978728,12987.659853409998,199.07652419999795,54441.61754904 2022-12-02,10:58:50.000,336,11104277,-795,0,1669978729,12988.05729569999,199.18931028000225,54441.72934296 2022-12-02,10:58:51.000,336,11104320,-795,0,1669978730,12988.25938499999,199.21045767000032,54441.848124000004 2022-12-02,10:58:52.000,336,11104278,-795,0,1669978731,12988.40758382,199.3796367899995,54441.869085360006 2022-12-02,10:58:53.000,336,11104295,-795,0,1669978732,12988.751135630002,199.82373198000278,54441.98087928001 2022-12-02,10:58:54.000,336,11104340,-795,0,1669978733,12989.42476663,200.07750066000153,54442.17651864001 2022-12-02,10:58:55.000,336,11104256,-795,0,1669978734,12989.950198810002,200.37356412000372,54442.34420952001 2022-12-02,10:58:56.000,336,11104274,-795,0,1669978735,12990.354377409989,200.76126627000485,54442.45600344 2022-12-02,10:58:57.000,336,11104261,-795,0,1669978736,12990.691192909995,201.0009366900049,54442.42805496 2022-12-02,10:58:58.000,336,11104291,-795,0,1669978737,12990.974117929996,201.22650884999894,54442.539848880006 2022-12-02,10:58:59.000,336,11104333,-795,0,1669978738,12991.223361399992,201.36749145000067,54442.57478448 2022-12-02,10:59:00.000,336,11104301,-795,0,1669978739,12991.72184834,201.36749145000067,54442.91715336001 2022-12-02,10:59:01.000,336,11104256,-795,0,1669978740,12992.247280520001,201.1489684199987,54443.1058056 2022-12-02,10:59:02.000,336,11104272,-795,0,1669978741,12992.85354841999,200.9515927800021,54443.245548 2022-12-02,10:59:03.000,336,11104233,-795,0,1669978742,12993.34529905,200.8529049600038,54443.46214872 2022-12-02,10:59:04.000,336,11104322,-795,0,1669978743,12993.924621709994,200.7401188799995,54443.42022600001 2022-12-02,10:59:05.000,336,11104324,-795,0,1669978744,12994.564571160001,200.5427432400029,54443.86740168 2022-12-02,10:59:06.000,336,11104281,-795,0,1669978745,12994.847496180002,200.345367599999,54443.930285760005 2022-12-02,10:59:07.000,336,11104227,-795,0,1669978746,12995.110212269989,200.25372891000006,54444.11195088 2022-12-02,10:59:08.000,336,11104245,-795,0,1669978747,12995.447027769995,200.28192543000478,54444.45431976001 2022-12-02,10:59:09.000,336,11104278,-795,0,1669978748,12995.918569469992,200.40880977000052,54444.80367576 2022-12-02,10:59:10.000,336,11104294,-795,0,1669978749,12996.322748069993,200.63438193000184,54445.07617344001 2022-12-02,10:59:11.000,336,11104308,-795,0,1669978750,12996.67303618999,200.89519973999995,54445.24386432001 2022-12-02,10:59:12.000,336,11104278,-795,0,1669978751,12996.83470762999,201.18421407000278,54445.27879992 2022-12-02,10:59:13.000,336,11104196,-795,0,1669978752,12997.063742170001,201.26880363000237,54445.49540064 2022-12-02,10:59:14.000,336,11104299,-795,0,1669978753,12997.144577890002,201.20536146000086,54445.68405288 2022-12-02,10:59:15.000,336,11104309,-795,0,1669978754,12997.333194569997,201.12077190000127,54445.9006536 2022-12-02,10:59:16.000,336,11104246,-795,0,1669978755,12997.595910659998,201.05732972999976,54445.99847328 2022-12-02,10:59:17.000,336,11104294,-795,0,1669978756,12997.91251722999,201.08552625000448,54446.16616416 2022-12-02,10:59:18.000,336,11104282,-795,0,1669978757,12998.208914869996,201.04323147000105,54446.4246876 2022-12-02,10:59:19.000,336,11104256,-795,0,1669978758,12998.424476790002,201.02913321000233,54446.564430000006 2022-12-02,10:59:20.000,336,11104313,-795,0,1669978759,12998.599620849993,201.08552625000448,54446.67622392001 2022-12-02,10:59:21.000,336,11104285,-795,0,1669978760,12998.808446459989,201.1983123300015,54446.82295344001 2022-12-02,10:59:22.000,336,11104263,-795,0,1669978761,12998.848864319989,201.261754500003,54446.82295344001 2022-12-02,10:59:23.000,336,11104305,-795,0,1669978762,12998.741083359993,201.4802775299977,54446.89282464001 2022-12-02,10:59:24.000,336,11104271,-795,0,1669978763,12998.680456569993,201.67060404000222,54447.24916776 2022-12-02,10:59:25.000,336,11104312,-795,0,1669978764,12998.485103580002,201.95961836999777,54447.32602608001 2022-12-02,10:59:26.000,336,11104301,-795,0,1669978765,12998.18196963,202.2133870500038,54447.42384576001 2022-12-02,10:59:27.000,336,11104254,-795,0,1669978766,12997.85189043999,202.41781181999977,54447.27012912 2022-12-02,10:59:28.000,336,11104256,-795,0,1669978767,12997.629592209989,202.5235487700047,54447.37493592001 2022-12-02,10:59:29.000,336,11104342,-795,0,1669978768,12997.508338629988,202.48125399000128,54447.5076912 2022-12-02,10:59:30.000,336,11104275,-795,0,1669978769,12997.400557669993,202.5235487700047,54447.48672984 2022-12-02,10:59:31.000,336,11104261,-795,0,1669978770,12997.137841579992,202.60108919999766,54447.53563968 2022-12-02,10:59:32.000,336,11104266,-795,0,1669978771,12996.949224899996,202.7702683200041,54447.549613920004 2022-12-02,10:59:33.000,336,11104310,-795,0,1669978772,12996.868389179996,202.79846484000154,54447.66140784001 2022-12-02,10:59:34.000,336,11104287,-795,0,1669978773,12996.726926669995,202.84780875000433,54447.89896992001 2022-12-02,10:59:35.000,336,11104214,-795,0,1669978774,12996.55178260999,203.1156756900018,54447.91294416 2022-12-02,10:59:36.000,336,11104262,-795,0,1669978775,12996.53157367999,203.36944437000056,54447.87800856001 2022-12-02,10:59:37.000,336,11104268,-795,0,1669978776,12996.464210579994,203.38354262999928,54447.81512448 2022-12-02,10:59:38.000,336,11104289,-795,0,1669978777,12996.349693309989,203.25665829000354,54447.8919828 2022-12-02,10:59:39.000,336,11104258,-795,0,1669978778,12996.302539139993,203.17911786000332,54447.8919828 2022-12-02,10:59:40.000,336,11104283,-795,0,1669978779,12996.464210579994,202.97469309000007,54448.136532 2022-12-02,10:59:41.000,336,11104243,-795,0,1669978780,12996.518101059999,202.79141571000218,54448.08063504 2022-12-02,10:59:42.000,336,11104301,-795,0,1669978781,12996.403583789994,202.63633485000173,54448.06666080001 2022-12-02,10:59:43.000,336,11104223,-795,0,1669978782,12996.336220689998,202.53764703000343,54448.18544184001 2022-12-02,10:59:44.000,336,11104294,-795,0,1669978783,12996.161076629993,202.69272789000388,54448.12954488 2022-12-02,10:59:45.000,336,11104280,-795,0,1669978784,12996.039823049992,202.81961222999962,54448.26928728 2022-12-02,10:59:46.000,336,11104248,-795,0,1669978785,12995.958987329992,202.94649657000264,54448.17845472 2022-12-02,10:59:47.000,336,11104300,-795,0,1669978786,12995.979196259992,202.86190701000305,54448.26230016001 2022-12-02,10:59:48.000,336,11104288,-795,0,1669978787,12995.999405189992,202.63633485000173,54448.339158480005 2022-12-02,10:59:49.000,336,11104296,-795,0,1669978788,12996.086977220002,202.3966644300017,54448.64659176001 2022-12-02,10:59:50.000,336,11104256,-795,0,1669978789,12995.992668879997,202.02306053999928,54448.723450080004 2022-12-02,10:59:51.000,336,11104175,-795,0,1669978790,12995.918569469992,201.7904392499986,54448.70248872 2022-12-02,10:59:52.000,336,11104312,-795,0,1669978791,12995.824261130001,201.53667056999984,54448.61165616 2022-12-02,10:59:53.000,336,11104260,-795,0,1669978792,12995.898360539992,201.261754500003,54448.68152736 2022-12-02,10:59:54.000,336,11104262,-795,0,1669978793,12996.053295669997,201.07847711999784,54448.85620536001 2022-12-02,10:59:55.000,336,11104285,-795,0,1669978794,12996.248648659988,200.84585583000444,54448.96799928 2022-12-02,10:59:56.000,336,11104281,-795,0,1669978795,12996.417056409999,200.71897149000142,54449.05184472001 2022-12-02,10:59:57.000,336,11104313,-795,0,1669978796,12996.726926669995,200.4440554200046,54449.21254848 2022-12-02,10:59:58.000,336,11104285,-795,0,1669978797,12997.050269549996,200.26077803999942,54449.512994640005 2022-12-02,10:59:59.000,336,11104318,-795,0,1669978798,12997.104160030001,200.2960236900035,54449.16363864 2022-12-02,11:00:00.000,336,11104339,-795,0,1669978799,12997.191732059997,200.5427432400029,54449.53395600001 2022-12-02,11:00:01.000,336,11104263,-795,0,1669978800,12997.077214789992,200.85995409000316,54449.5688916 2022-12-02,11:00:02.000,336,11104235,-795,0,1669978801,12996.929015969996,201.1983123300015,54449.345303760005 2022-12-02,11:00:03.000,336,11104243,-795,0,1669978802,12996.949224899996,201.4450318800009,54449.30338104 2022-12-02,11:00:04.000,336,11104266,-795,0,1669978803,12997.144577890002,201.64945665000414,54449.38722648001 2022-12-02,11:00:05.000,336,11104277,-795,0,1669978804,12997.265831470002,201.8186357700033,54449.16363864 2022-12-02,11:00:06.000,336,11104270,-795,0,1669978805,12997.494866009998,201.97371663000376,54449.27543256 2022-12-02,11:00:07.000,336,11104239,-795,0,1669978806,12997.683482689994,201.98076576000312,54449.09376744 2022-12-02,11:00:08.000,336,11104244,-795,0,1669978807,12998.107870219996,201.88207794000482,54449.079793200006 2022-12-02,11:00:09.000,336,11104276,-795,0,1669978808,12998.491839889997,201.71994794999773,54449.1147288 2022-12-02,11:00:10.000,336,11104299,-795,0,1669978809,12998.94990896999,201.593063610002,54449.15665152 2022-12-02,11:00:11.000,336,11104217,-795,0,1669978810,12999.34061495,201.55076882999856,54449.09376744 2022-12-02,11:00:12.000,336,11104281,-795,0,1669978811,12999.556176869992,201.5437196999992,54449.03787048 2022-12-02,11:00:13.000,336,11104259,-795,0,1669978812,12999.637012589992,201.62126012999943,54449.079793200006 2022-12-02,11:00:14.000,336,11104289,-715,0,1669978813,12999.690903069997,201.69880055999965,54449.1147288 2022-12-02,11:00:15.000,336,11104269,-795,0,1669978814,12999.576385799992,201.7904392499986,54449.1147288 2022-12-02,11:00:16.000,336,11104211,-795,0,1669978815,12999.428186979996,201.76224273000116,54449.09376744 2022-12-02,11:00:17.000,336,11104307,-795,0,1669978816,12999.27325184999,201.72699708000437,54449.14267728 2022-12-02,11:00:18.000,336,11104204,-795,0,1669978817,12998.99032682999,201.74109534000308,54449.03787048 2022-12-02,11:00:19.000,336,11104299,-795,0,1669978818,12998.983590519994,201.74814447000244,54449.058831840004 2022-12-02,11:00:20.000,336,11104285,-795,0,1669978819,12999.15199826999,201.60011274000135,54449.31036816 2022-12-02,11:00:21.000,336,11104320,-795,0,1669978820,12999.17894351,201.3956879699981,54449.296393920005 2022-12-02,11:00:22.000,336,11104268,-795,0,1669978821,12999.125053029995,201.25470537000365,54449.26145832 2022-12-02,11:00:23.000,336,11104252,-795,0,1669978822,12999.024008379994,201.17011581000406,54449.38023936 2022-12-02,11:00:24.000,336,11104281,-795,0,1669978823,12998.835391699999,201.10667364000255,54449.33831664001 2022-12-02,11:00:25.000,336,11104283,-795,0,1669978824,12998.633302399998,201.07142798999848,54449.296393920005 2022-12-02,11:00:26.000,336,11104283,-795,0,1669978825,12998.208914869996,201.12782103000063,54449.24049696001 2022-12-02,11:00:27.000,336,11104332,-795,0,1669978826,12997.81820889,201.28290189000109,54449.17062576001 2022-12-02,11:00:28.000,336,11104263,-795,0,1669978827,12997.474657079998,201.33929493000323,54449.35927800001 2022-12-02,11:00:29.000,336,11104265,-795,0,1669978828,12997.137841579992,201.35339319000195,54449.26145832 2022-12-02,11:00:30.000,336,11104251,-795,0,1669978829,12996.87512548999,201.41683536000346,54449.19158712001 2022-12-02,11:00:31.000,336,11104285,-795,0,1669978830,12996.65956357,201.4802775299977,54449.17062576001 2022-12-02,11:00:32.000,336,11104279,-795,0,1669978831,12996.194758179998,201.51552318000176,54448.96799928 2022-12-02,11:00:33.000,336,11104276,-795,0,1669978832,12995.628908139995,201.50142492000305,54448.94703792 2022-12-02,11:00:34.000,336,11104278,-795,0,1669978833,12994.746451530002,201.25470537000365,54448.88415384001 2022-12-02,11:00:35.000,336,11104260,-795,0,1669978834,12993.843785989993,200.9022488699993,54448.8003084 2022-12-02,11:00:36.000,336,11104315,-795,0,1669978835,12993.16341868,200.86700322000252,54448.52082360001 2022-12-02,11:00:37.000,336,11104277,-795,0,1669978836,12992.95459306999,200.83175756999844,54448.56973344001 2022-12-02,11:00:38.000,336,11104314,-795,0,1669978837,12992.772712699989,200.9022488699993,54448.54877208001 2022-12-02,11:00:39.000,336,11104304,-795,0,1669978838,12992.664931739993,201.17716494000342,54448.44396528 2022-12-02,11:00:40.000,336,11104254,-795,0,1669978839,12992.523469229993,201.55076882999856,54448.32518424 2022-12-02,11:00:41.000,336,11104304,-795,0,1669978840,12992.382006719992,201.81158664000395,54448.28326152001 2022-12-02,11:00:42.000,336,11104268,-795,0,1669978841,12992.233807899996,201.91027446000226,54448.09460928001 2022-12-02,11:00:43.000,336,11104302,-755,0,1669978842,12992.132763249996,202.03010966999864,54448.073647920006 2022-12-02,11:00:44.000,336,11104292,-795,0,1669978843,12992.132763249996,202.1992887899978,54448.18544184001 2022-12-02,11:00:45.000,336,11104305,-795,0,1669978844,12992.139499559991,202.26273095999932,54448.12954488 2022-12-02,11:00:46.000,336,11104322,-795,0,1669978845,12992.200126349991,202.37551704000361,54448.12954488 2022-12-02,11:00:47.000,336,11104232,-795,0,1669978846,12992.092345389996,202.4601066000032,54447.961854 2022-12-02,11:00:48.000,336,11104229,-795,0,1669978847,12991.99803704999,202.44600834000448,54447.8919828 2022-12-02,11:00:49.000,336,11104285,-795,0,1669978848,12991.84310192,202.49535225,54447.85704720001 2022-12-02,11:00:50.000,336,11104256,-795,0,1669978849,12991.667957859994,202.55174529000215,54447.80813736001 2022-12-02,11:00:51.000,336,11104287,-795,0,1669978850,12991.627539999994,202.74912092999875,54447.79416312 2022-12-02,11:00:52.000,336,11104279,-795,0,1669978851,12991.513022729989,203.1015774300031,54447.58454952 2022-12-02,11:00:53.000,336,11104268,-795,0,1669978852,12991.641012619999,203.58091827000317,54447.55660104 2022-12-02,11:00:54.000,336,11104266,-795,0,1669978853,12991.93741025999,203.82763782000256,54447.62647224 2022-12-02,11:00:55.000,336,11104298,-795,0,1669978854,12992.294434689997,203.71485173999827,54447.59852376 2022-12-02,11:00:56.000,336,11104254,-795,0,1669978855,12992.456106129997,203.55272174999845,54447.549613920004 2022-12-02,11:00:57.000,336,11104310,-795,0,1669978856,12992.651459119988,203.37649349999992,54447.44480712001 2022-12-02,11:00:58.000,336,11104322,-795,0,1669978857,12992.826603179994,203.397640889998,54447.44480712001 2022-12-02,11:00:59.000,336,11104307,-795,0,1669978858,12993.09605557999,203.4469848000008,54447.56358816001 2022-12-02,11:01:00.000,336,11104278,-795,0,1669978859,12993.32509012,203.5597708799978,54447.66140784001 2022-12-02,11:01:01.000,336,11104301,-795,0,1669978860,12993.26446333,203.7078026099989,54447.59852376 2022-12-02,11:01:02.000,336,11104284,-795,0,1669978861,12993.338562739991,203.86288346999936,54447.549613920004 2022-12-02,11:01:03.000,336,11104261,-795,0,1669978862,12993.365507980001,203.8064904300045,54447.65442072 2022-12-02,11:01:04.000,336,11104299,-795,0,1669978863,12993.432871079996,203.78534303999913,54447.59153664001 2022-12-02,11:01:05.000,336,11104303,-795,0,1669978864,12993.473288939997,203.93337477000023,54447.64044648001 2022-12-02,11:01:06.000,336,11104264,-795,0,1669978865,12993.399189529991,204.27878213999793,54447.48672984 2022-12-02,11:01:07.000,336,11104283,-795,0,1669978866,12993.486761560001,204.50435429999925,54447.71031768001 2022-12-02,11:01:08.000,336,11104306,-795,0,1669978867,12993.715796099998,204.63828777000163,54447.97582824001 2022-12-02,11:01:09.000,336,11104276,-795,0,1669978868,12993.803368129993,204.68058254999778,54448.04569944001 2022-12-02,11:01:10.000,336,11104241,-795,0,1669978869,12993.810104439988,204.77927037000336,54448.02473808001 2022-12-02,11:01:11.000,336,11104231,-795,0,1669978870,12993.628224070002,204.86385993000295,54447.96884112 2022-12-02,11:01:12.000,336,11104307,-795,0,1669978871,12993.385716910001,205.13877599999978,54447.73127904001 2022-12-02,11:01:13.000,336,11104253,-795,0,1669978872,12993.18362761,205.3291025100043,54447.77320176 2022-12-02,11:01:14.000,336,11104223,-795,0,1669978873,12993.028692479995,205.23746381999808,54447.55660104 2022-12-02,11:01:15.000,336,11104279,-795,0,1669978874,12993.048901409995,205.0823829600049,54447.717304800004 2022-12-02,11:01:16.000,336,11104254,-795,0,1669978875,12993.25772701999,204.9695968800006,54447.69634344 2022-12-02,11:01:17.000,336,11104287,-795,0,1669978876,12993.540652039992,204.7228773300012,54447.70333056 2022-12-02,11:01:18.000,336,11104248,-795,0,1669978877,12993.938094329998,204.6241895100029,54447.668394960005 2022-12-02,11:01:19.000,336,11104231,-795,0,1669978878,12994.30185507,204.57484560000012,54447.71031768001 2022-12-02,11:01:20.000,336,11104254,-795,0,1669978879,12994.557834849991,204.53255082000396,54447.80813736001 2022-12-02,11:01:21.000,336,11104270,-795,0,1669978880,12994.618461639991,204.6100912500042,54447.884995680004 2022-12-02,11:01:22.000,336,11104289,-795,0,1669978881,12994.349009239995,204.84976167000423,54447.81512448 2022-12-02,11:01:23.000,336,11104266,-795,0,1669978882,12994.167128869994,205.11057948000234,54447.85006008001 2022-12-02,11:01:24.000,336,11104275,-795,0,1669978883,12994.24122828,205.44188859000133,54448.052686560004 2022-12-02,11:01:25.000,336,11104240,-795,0,1669978884,12994.5241533,205.61811683999986,54448.12954488 2022-12-02,11:01:26.000,336,11104237,-795,0,1669978885,12994.773396769997,205.7590994400016,54448.171467600005 2022-12-02,11:01:27.000,336,11104255,-795,0,1669978886,12994.968749760003,205.9564750799982,54448.136532 2022-12-02,11:01:28.000,336,11104249,-795,0,1669978887,12995.096739649998,206.15385072000208,54448.22736456 2022-12-02,11:01:29.000,336,11104265,-795,0,1669978888,12995.164102749994,206.4428650500049,54448.29723576 2022-12-02,11:01:30.000,336,11104305,-795,0,1669978889,12995.164102749994,206.84466546000476,54448.25531304 2022-12-02,11:01:31.000,336,11104288,-795,0,1669978890,12995.110212269989,207.20417109000118,54448.2762744 2022-12-02,11:01:32.000,336,11104286,-795,0,1669978891,12994.887914040002,207.25351500000397,54448.15050624 2022-12-02,11:01:33.000,336,11104295,-795,0,1669978892,12994.712769979997,207.0843358800048,54448.290248640005 2022-12-02,11:01:34.000,336,11104302,-795,0,1669978893,12994.591516399996,206.96450067000114,54448.26230016001 2022-12-02,11:01:35.000,336,11104293,-795,0,1669978894,12994.672352119997,206.90105849999964,54448.388068320004 2022-12-02,11:01:36.000,336,11104268,-795,0,1669978895,12994.867705110002,206.81646894000005,54448.37409408 2022-12-02,11:01:37.000,336,11104270,-795,0,1669978896,12995.076530719998,206.7882724200026,54448.40204256001 2022-12-02,11:01:38.000,336,11104257,-795,0,1669978897,12995.27188370999,206.85876372000348,54448.290248640005 2022-12-02,11:01:39.000,336,11104273,-795,0,1669978898,12995.305565259994,206.99974631999794,54448.388068320004 2022-12-02,11:01:40.000,336,11104313,-795,0,1669978899,12995.37966467,207.19712196000182,54448.56973344001 2022-12-02,11:01:41.000,336,11104300,-795,0,1669978900,12995.3998736,207.1689254400044,54448.63261752 2022-12-02,11:01:42.000,336,11104287,-795,0,1669978901,12995.426818839995,207.13367979000031,54448.68851448001 2022-12-02,11:01:43.000,336,11104281,-795,0,1669978902,12995.3998736,207.28876065000077,54448.8003084 2022-12-02,11:01:44.000,336,11104289,-795,0,1669978903,12995.48070932,207.53548020000017,54448.81428264001 2022-12-02,11:01:45.000,336,11104296,-795,0,1669978904,12995.588490279995,207.64826628000446,54448.8003084 2022-12-02,11:01:46.000,336,11104301,-795,0,1669978905,12995.783843270001,207.78219974999956,54448.68152736 2022-12-02,11:01:47.000,336,11104258,-795,0,1669978906,12996.019614119992,207.8385927900017,54448.723450080004 2022-12-02,11:01:48.000,336,11104324,-795,0,1669978907,12996.181285559993,207.7610523600015,54448.92607656 2022-12-02,11:01:49.000,336,11104265,-795,0,1669978908,12996.208230800003,207.62006975999975,54448.92607656 2022-12-02,11:01:50.000,336,11104261,-795,0,1669978909,12996.316011759998,207.366301080001,54448.96799928 2022-12-02,11:01:51.000,336,11104237,-795,0,1669978910,12996.255384969998,207.09138501000416,54448.7304372 2022-12-02,11:01:52.000,336,11104294,-795,0,1669978911,12996.289066519988,206.95040241000243,54448.65357888 2022-12-02,11:01:53.000,336,11104219,-795,0,1669978912,12996.147604010002,206.88696024000092,54448.61864328001 2022-12-02,11:01:54.000,336,11104281,-795,0,1669978913,12996.019614119992,206.81646894000005,54448.47191376 2022-12-02,11:01:55.000,336,11104263,-795,0,1669978914,12996.026350430002,206.5274546100045,54448.49287512 2022-12-02,11:01:56.000,336,11104261,-795,0,1669978915,12995.938778399992,206.15385072000208,54448.47890088001 2022-12-02,11:01:57.000,336,11104254,-795,0,1669978916,12995.74342541,205.65336249000393,54448.33217136001 2022-12-02,11:01:58.000,336,11104243,-795,0,1669978917,12995.649117069996,205.29385686000023,54448.26928728 2022-12-02,11:01:59.000,336,11104273,-795,0,1669978918,12995.548072419995,205.14582512999914,54448.19941608 2022-12-02,11:02:00.000,336,11104299,-795,0,1669978919,12995.325774189994,205.29385686000023,54448.0317252 2022-12-02,11:02:01.000,336,11104266,-795,0,1669978920,12995.298828949999,205.24451295000472,54447.954866880005 2022-12-02,11:02:02.000,336,11104206,-795,0,1669978921,12995.29209263999,204.88500732000102,54447.73127904001 2022-12-02,11:02:03.000,336,11104256,-795,0,1669978922,12995.244938469994,204.57484560000012,54447.668394960005 2022-12-02,11:02:04.000,336,11104280,-795,0,1669978923,12995.110212269989,204.13779954000347,54447.58454952 2022-12-02,11:02:05.000,336,11104297,-795,0,1669978924,12994.975486069998,203.71485173999827,54447.69634344 2022-12-02,11:02:06.000,336,11104265,-795,0,1669978925,12994.759924149992,203.3482969800025,54447.72429192 2022-12-02,11:02:07.000,336,11104294,-795,0,1669978926,12994.36248186,202.98174221999943,54447.38891016 2022-12-02,11:02:08.000,336,11104335,-795,0,1669978927,12994.33553661999,202.5940400699983,54447.37493592001 2022-12-02,11:02:09.000,336,11104254,-795,0,1669978928,12994.18060149,202.2979766100034,54447.333013200005 2022-12-02,11:02:10.000,336,11104272,-795,0,1669978929,12994.13344731999,202.23453444000188,54447.38891016 2022-12-02,11:02:11.000,336,11104279,-795,0,1669978930,12994.03240266999,202.31912400000147,54447.24916776 2022-12-02,11:02:12.000,336,11104286,-795,0,1669978931,12994.039138979999,202.33322226000018,54447.15833520001 2022-12-02,11:02:13.000,336,11104237,-795,0,1669978932,12994.126711009994,202.22748531000252,54447.02557992 2022-12-02,11:02:14.000,336,11104317,-795,0,1669978933,12994.21428303999,202.13584662000358,54447.10942536001 2022-12-02,11:02:15.000,336,11104198,-795,0,1669978934,12994.247964589995,202.03010966999864,54447.18628368001 2022-12-02,11:02:16.000,336,11104270,-795,0,1669978935,12994.14018363,202.00896228000056,54447.1233996 2022-12-02,11:02:17.000,336,11104242,-795,0,1669978936,12994.045875289994,202.04420793000463,54447.07448976 2022-12-02,11:02:18.000,336,11104251,-795,0,1669978937,12993.884203849993,202.0653553200027,54446.95570872 2022-12-02,11:02:19.000,336,11104305,-795,0,1669978938,12993.789895509988,201.9666675000044,54446.96968296001 2022-12-02,11:02:20.000,336,11104288,-795,0,1669978939,12993.803368129993,201.76224273000116,54447.17929656001 2022-12-02,11:02:21.000,336,11104283,-795,0,1669978940,12993.803368129993,201.53667056999984,54447.13737384001 2022-12-02,11:02:22.000,336,11104274,-795,0,1669978941,12993.749477650003,201.45913013999962,54447.165322320005 2022-12-02,11:02:23.000,336,11104250,-795,0,1669978942,12993.729268720002,201.4943757900037,54447.13737384001 2022-12-02,11:02:24.000,336,11104293,-795,0,1669978943,12993.533915729997,201.6071618700007,54447.01160568001 2022-12-02,11:02:25.000,336,11104272,-795,0,1669978944,12993.466552630001,201.77634098999988,54447.10942536001 2022-12-02,11:02:26.000,336,11104289,-795,0,1669978945,12993.392453219996,201.9525692399984,54446.96968296001 2022-12-02,11:02:27.000,336,11104254,-795,0,1669978946,12993.210572849996,202.051257060004,54446.948721600005 2022-12-02,11:02:28.000,336,11104276,-795,0,1669978947,12993.318353809991,202.0653553200027,54447.13737384001 2022-12-02,11:02:29.000,336,11104323,-795,0,1669978948,12993.30488119,201.98076576000312,54447.17929656001 2022-12-02,11:02:30.000,336,11104314,-795,0,1669978949,12993.358771669991,201.97371663000376,54447.24218064 2022-12-02,11:02:31.000,336,11104274,-795,0,1669978950,12993.466552630001,202.0019131500012,54447.165322320005 2022-12-02,11:02:32.000,336,11104283,-795,0,1669978951,12993.513706799997,201.9384709799997,54447.00461856 2022-12-02,11:02:33.000,336,11104230,-795,0,1669978952,12993.594542519997,201.8538814200001,54447.01859280001 2022-12-02,11:02:34.000,336,11104274,-795,0,1669978953,12993.648433000002,201.7904392499986,54447.15134808 2022-12-02,11:02:35.000,336,11104294,-795,0,1669978954,12993.628224070002,201.79748837999796,54447.116412480005 2022-12-02,11:02:36.000,336,11104295,-795,0,1669978955,12993.493497869997,201.73404621000373,54447.03955416001 2022-12-02,11:02:37.000,336,11104283,-795,0,1669978956,12993.426134770001,201.71994794999773,54447.08147688 2022-12-02,11:02:38.000,336,11104283,-795,0,1669978957,12993.459816319992,201.76929186000052,54447.17929656001 2022-12-02,11:02:39.000,336,11104241,-795,0,1669978958,12993.506970490002,201.77634098999988,54447.17929656001 2022-12-02,11:02:40.000,336,11104300,-795,0,1669978959,12993.480025249992,201.7551936000018,54447.15134808 2022-12-02,11:02:41.000,336,11104306,-795,0,1669978960,12993.533915729997,201.84683229000075,54447.14436096 2022-12-02,11:02:42.000,336,11104266,-795,0,1669978961,12993.581069899992,202.09355184000015,54447.01160568001 2022-12-02,11:02:43.000,336,11104234,-795,0,1669978962,12993.668641930002,202.35436964999826,54447.08147688 2022-12-02,11:02:44.000,336,11104272,-795,0,1669978963,12993.769686580003,202.57289268000022,54447.263142 2022-12-02,11:02:45.000,336,11104297,-795,0,1669978964,12993.729268720002,202.8407596199977,54447.31205184 2022-12-02,11:02:46.000,336,11104295,-795,0,1669978965,12993.682114549993,203.19321612000203,54447.35397456001 2022-12-02,11:02:47.000,336,11104319,-795,0,1669978966,12993.796631819998,203.34124785000313,54447.27012912 2022-12-02,11:02:48.000,336,11104312,-795,0,1669978967,12993.924621709994,203.43288654000207,54447.3679488 2022-12-02,11:02:49.000,336,11104214,-795,0,1669978968,12994.079556839999,203.48223045000486,54447.45878136 2022-12-02,11:02:50.000,336,11104252,-795,0,1669978969,12994.28164614,203.68665522000083,54447.58454952 2022-12-02,11:02:51.000,336,11104269,-795,0,1669978970,12994.308591379995,203.9404238999996,54447.61249800001 2022-12-02,11:02:52.000,336,11104285,-795,0,1669978971,12994.48373544,203.9192765100015,54447.64044648001 2022-12-02,11:02:53.000,336,11104269,-795,0,1669978972,12994.753187839997,203.76419565000106,54447.68236920001 2022-12-02,11:02:54.000,336,11104284,-795,0,1669978973,12994.982222379993,203.6091147900006,54447.87102144 2022-12-02,11:02:55.000,336,11104304,-795,0,1669978974,12995.157366439998,203.48223045000486,54447.93390552 2022-12-02,11:02:56.000,336,11104269,-795,0,1669978975,12995.319037879999,203.38354262999928,54447.8919828 2022-12-02,11:02:57.000,336,11104298,-795,0,1669978976,12995.63564444999,203.2355108999982,54447.89896992001 2022-12-02,11:02:58.000,336,11104338,-795,0,1669978977,12995.952251019997,203.09452830000373,54447.92691840001 2022-12-02,11:02:59.000,336,11104295,-795,0,1669978978,12996.100449839993,202.97469309000007,54448.11557064001 2022-12-02,11:03:00.000,336,11104244,-795,0,1669978979,12996.100449839993,202.83371048999834,54448.220377440004 2022-12-02,11:03:01.000,336,11104332,-795,0,1669978980,12995.797315889991,202.8548578800037,54448.0317252 2022-12-02,11:03:02.000,336,11104297,-795,0,1669978981,12995.63564444999,203.00993874000415,54448.136532 2022-12-02,11:03:03.000,336,11104265,-795,0,1669978982,12995.72321648,203.24960916000418,54448.220377440004 2022-12-02,11:03:04.000,336,11104266,-795,0,1669978983,12995.999405189992,203.3623952400012,54448.25531304 2022-12-02,11:03:05.000,336,11104232,-795,0,1669978984,12996.383374859994,203.22846176999883,54448.2762744 2022-12-02,11:03:06.000,336,11104277,-795,0,1669978985,12996.726926669995,203.12977395000053,54448.241338800006 2022-12-02,11:03:07.000,336,11104292,-795,0,1669978986,12997.036796929991,203.1650196000046,54448.17845472 2022-12-02,11:03:08.000,336,11104287,-795,0,1669978987,12997.333194569997,203.39059175999864,54448.19242896001 2022-12-02,11:03:09.000,336,11104235,-795,0,1669978988,12997.83168150999,203.75009739000234,54448.47890088001 2022-12-02,11:03:10.000,336,11104277,-795,0,1669978989,12998.107870219996,204.2505856200005,54448.61165616 2022-12-02,11:03:11.000,336,11104283,-795,0,1669978990,12998.316695829992,204.78631950000272,54448.70248872 2022-12-02,11:03:12.000,336,11104324,-795,0,1669978991,12998.586148230002,205.12467774000106,54448.61165616 2022-12-02,11:03:13.000,336,11104320,-795,0,1669978992,12998.956645279999,205.15992338999786,54448.84921824 2022-12-02,11:03:14.000,336,11104269,-795,0,1669978993,12999.19241612999,205.11057948000234,54448.8701796 2022-12-02,11:03:15.000,336,11104294,-795,0,1669978994,12999.434923289991,204.97664600999997,54449.177612880005 2022-12-02,11:03:16.000,336,11104288,-795,0,1669978995,12999.610067349997,204.91320383999846,54449.33132952 2022-12-02,11:03:17.000,336,11104254,-795,0,1669978996,12999.711111999997,204.97664600999997,54449.33132952 2022-12-02,11:03:18.000,336,11104266,-795,0,1669978997,12999.791947719998,205.17402165000385,54449.40818784001 2022-12-02,11:03:19.000,336,11104292,-795,0,1669978998,12999.859310819993,205.13877599999978,54449.464084800005 2022-12-02,11:03:20.000,336,11104285,-795,0,1669978999,12999.845838200003,205.17402165000385,54449.60382720001 2022-12-02,11:03:21.000,336,11104305,-795,0,1669979000,12999.825629270003,205.14582512999914,54449.65273704001 2022-12-02,11:03:22.000,336,11104286,-795,0,1669979001,12999.852574509998,205.25156208000408,54449.72260824001 2022-12-02,11:03:23.000,336,11104303,-795,0,1669979002,12999.765002480002,205.3291025100043,54449.87632488 2022-12-02,11:03:24.000,336,11104238,-795,0,1669979003,12999.684166760002,205.44188859000133,54450.11388696 2022-12-02,11:03:25.000,336,11104318,-795,0,1669979004,12999.502286390001,205.44188859000133,54450.26061648 2022-12-02,11:03:26.000,336,11104297,-795,0,1669979005,12999.327142329996,205.40664294000453,54450.3374748 2022-12-02,11:03:27.000,336,11104289,-795,0,1669979006,12999.037481,205.35024990000238,54450.302539200005 2022-12-02,11:03:28.000,336,11104257,-795,0,1669979007,12998.781501219994,205.3291025100043,54450.48420432 2022-12-02,11:03:29.000,336,11104302,-795,0,1669979008,12998.633302399998,205.24451295000472,54450.60997248001 2022-12-02,11:03:30.000,336,11104293,-795,0,1669979009,12998.397531549992,205.1669725200045,54450.568049760004 2022-12-02,11:03:31.000,336,11104299,-795,0,1669979010,12998.229123799996,205.06123556999955,54450.55407552 2022-12-02,11:03:32.000,336,11104317,-795,0,1669979011,12997.9596714,205.1528742599985,54450.62394672 2022-12-02,11:03:33.000,336,11104307,-795,0,1669979012,12997.79799996,205.17402165000385,54450.87548304001 2022-12-02,11:03:34.000,336,11104284,-795,0,1669979013,12997.427502909988,205.25861121000344,54450.903431520004 2022-12-02,11:03:35.000,336,11104330,-795,0,1669979014,12996.98290645,205.32205337999767,54450.98727696 2022-12-02,11:03:36.000,336,11104306,-795,0,1669979015,12996.51136474999,205.12467774000106,54450.99426408001 2022-12-02,11:03:37.000,336,11104341,-795,0,1669979016,12996.100449839993,204.78631950000272,54451.0012512 2022-12-02,11:03:38.000,336,11104309,-795,0,1669979017,12995.68279862,204.5255016900046,54450.91041864 2022-12-02,11:03:39.000,336,11104292,-795,0,1669979018,12995.3998736,204.3774699600035,54450.88945728 2022-12-02,11:03:40.000,336,11104290,-795,0,1669979019,12995.325774189994,204.22943823000242,54451.02919968 2022-12-02,11:03:41.000,336,11104289,-795,0,1669979020,12995.204520609994,204.1025538899994,54451.0012512 2022-12-02,11:03:42.000,336,11104304,-795,0,1669979021,12995.009167619988,203.98271868000302,54450.973302720005 2022-12-02,11:03:43.000,336,11104269,-795,0,1669979022,12994.766660460002,203.9192765100015,54451.071122400004 2022-12-02,11:03:44.000,336,11104272,-795,0,1669979023,12994.571307469996,203.99681694000174,54451.01522544001 2022-12-02,11:03:45.000,336,11104313,-795,0,1669979024,12994.35574554999,204.1307504100041,54451.036186799996 2022-12-02,11:03:46.000,336,11104299,-795,0,1669979025,12994.1199747,204.24353649000113,54450.95234136 2022-12-02,11:03:47.000,336,11104263,-795,0,1669979026,12994.012193739989,204.18009431999963,54450.98028984 2022-12-02,11:03:48.000,336,11104242,-795,0,1669979027,12993.850522299988,204.11665214999812,54451.08509664001 2022-12-02,11:03:49.000,336,11104257,-795,0,1669979028,12993.789895509988,204.08845563000068,54451.092083760006 2022-12-02,11:03:50.000,336,11104275,-795,0,1669979029,12993.709059790002,204.12370128000475,54450.93138 2022-12-02,11:03:51.000,336,11104270,-795,0,1669979030,12993.783159199993,204.07435737000196,54450.98028984 2022-12-02,11:03:52.000,336,11104301,-795,0,1669979031,12993.655169309997,204.0673082400026,54450.700805039996 2022-12-02,11:03:53.000,336,11104290,-795,0,1669979032,12993.621487759992,204.15894693000155,54450.67984368001 2022-12-02,11:03:54.000,336,11104320,-795,0,1669979033,12993.520443109992,204.27878213999793,54450.7217664 2022-12-02,11:03:55.000,336,11104283,-795,0,1669979034,12993.378980599991,204.53959995000332,54450.62394672 2022-12-02,11:03:56.000,336,11104264,-795,0,1669979035,12993.170154989995,204.7440247199993,54450.519139920005 2022-12-02,11:03:57.000,336,11104262,-755,0,1669979036,12993.08258296,204.9554986200019,54450.52612704 2022-12-02,11:03:58.000,336,11104306,-795,0,1669979037,12993.190363919995,205.13877599999978,54450.64490808 2022-12-02,11:03:59.000,336,11104295,-795,0,1669979038,12993.338562739991,205.38549554999918,54450.67285656 2022-12-02,11:04:00.000,336,11104265,-795,0,1669979039,12993.581069899992,205.60401858000114,54450.65888232001 2022-12-02,11:04:01.000,336,11104249,-795,0,1669979040,12993.709059790002,205.81549248000374,54450.66586944 2022-12-02,11:04:02.000,336,11104289,-795,0,1669979041,12993.877467539998,206.1045068099993,54450.67285656 2022-12-02,11:04:03.000,336,11104279,-795,0,1669979042,12994.126711009994,206.20319463000487,54450.77067624 2022-12-02,11:04:04.000,336,11104290,-795,0,1669979043,12994.36248186,206.30893158000254,54450.95234136 2022-12-02,11:04:05.000,336,11104272,-795,0,1669979044,12994.712769979997,206.59089677999873,54451.140993600005 2022-12-02,11:04:06.000,336,11104262,-795,0,1669979045,12995.258411089999,206.99269718999858,54451.20387768 2022-12-02,11:04:07.000,336,11104264,-795,0,1669979046,12995.64238076,207.30990803999885,54451.33663296 2022-12-02,11:04:08.000,336,11104247,-795,0,1669979047,12995.709743859996,207.6271188899991,54451.20387768 2022-12-02,11:04:09.000,336,11104318,-795,0,1669979048,12995.56154504,207.80334713999764,54451.189903440005 2022-12-02,11:04:10.000,336,11104257,-795,0,1669979049,12995.52112718,207.85269105000043,54451.43445264 2022-12-02,11:04:11.000,336,11104269,-795,0,1669979050,12995.29209263999,207.76810149000084,54451.455414000004 2022-12-02,11:04:12.000,336,11104285,-795,0,1669979051,12995.150630129989,207.62006975999975,54451.39951704001 2022-12-02,11:04:13.000,336,11104264,-795,0,1669979052,12995.069794409988,207.50728368000273,54451.39252992 2022-12-02,11:04:14.000,336,11104282,-795,0,1669979053,12995.184311679994,207.73285584000405,54451.4903496 2022-12-02,11:04:15.000,336,11104261,-795,0,1669979054,12995.37292835999,207.9584279999981,54451.44842688001 2022-12-02,11:04:16.000,336,11104285,-795,0,1669979055,12995.58175397,208.14170538000326,54451.308684480005 2022-12-02,11:04:17.000,336,11104273,-795,0,1669979056,12995.958987329992,208.19104928999877,54451.35060720001 2022-12-02,11:04:18.000,336,11104302,-795,0,1669979057,12996.161076629993,208.26154058999964,54451.41349128 2022-12-02,11:04:19.000,336,11104260,-795,0,1669979058,12996.275593899998,208.3813758000033,54451.5602208 2022-12-02,11:04:20.000,336,11104301,-795,0,1669979059,12996.275593899998,208.53645666000375,54451.58816928001 2022-12-02,11:04:21.000,336,11104279,-795,0,1669979060,12996.403583789994,208.61399709000398,54451.48336248 2022-12-02,11:04:22.000,336,11104272,-795,0,1669979061,12996.61914571,208.6280953500027,54451.46938824001 2022-12-02,11:04:23.000,336,11104305,-795,0,1669979062,12996.74039929,208.55760405000183,54451.623104880004 2022-12-02,11:04:24.000,336,11104344,-795,0,1669979063,12996.65282725999,208.76907795000443,54451.525285200005 2022-12-02,11:04:25.000,336,11104317,-795,0,1669979064,12996.625882019995,209.20612401000108,54451.574195040004 2022-12-02,11:04:26.000,336,11104280,-795,0,1669979065,12996.55851892,209.55153137999878,54451.46240112 2022-12-02,11:04:27.000,336,11104304,-795,0,1669979066,12996.585464159994,209.5303839900007,54451.427465520006 2022-12-02,11:04:28.000,336,11104279,-795,0,1669979067,12996.71345404999,209.34005748000345,54451.6999632 2022-12-02,11:04:29.000,336,11104292,-795,0,1669979068,12996.787553459995,209.19907488000172,54451.762847280006 2022-12-02,11:04:30.000,336,11104277,-795,0,1669979069,12996.787553459995,208.95940446000168,54451.66502760001 2022-12-02,11:04:31.000,336,11104259,-795,0,1669979070,12996.80102608,208.8889131600008,54451.67201472 2022-12-02,11:04:32.000,336,11104244,-795,0,1669979071,12996.666299879995,208.98055184999976,54451.51131096 2022-12-02,11:04:33.000,336,11104276,-795,0,1669979072,12996.53830999,209.17792749000364,54451.39252992 2022-12-02,11:04:34.000,336,11104261,-795,0,1669979073,12996.430529029989,209.42464704000304,54451.22483904 2022-12-02,11:04:35.000,336,11104241,-795,0,1669979074,12996.349693309989,209.5797279000035,54451.2458004 2022-12-02,11:04:36.000,336,11104248,-795,0,1669979075,12996.329484379989,209.68546485000115,54451.33663296 2022-12-02,11:04:37.000,336,11104275,-795,0,1669979076,12996.302539139993,209.6149735500003,54451.30169736001 2022-12-02,11:04:38.000,336,11104249,-795,0,1669979077,12996.147604010002,209.42464704000304,54451.27374888 2022-12-02,11:04:39.000,336,11104171,-795,0,1669979078,12995.952251019997,209.1567800999983,54451.09907088 2022-12-02,11:04:40.000,336,11104233,-795,0,1669979079,12995.72321648,209.0721905399987,54451.07810952 2022-12-02,11:04:41.000,336,11104296,-795,0,1669979080,12995.507654559995,208.92415881000488,54451.02919968 2022-12-02,11:04:42.000,336,11104277,-795,0,1669979081,12995.103475959993,208.74088142999972,54450.91740576001 2022-12-02,11:04:43.000,336,11104280,-795,0,1669979082,12994.578043779991,208.49416188000032,54450.82657320001 2022-12-02,11:04:44.000,336,11104278,-795,0,1669979083,12993.985248499994,208.28973711000435,54450.93836712 2022-12-02,11:04:45.000,336,11104323,-795,0,1669979084,12993.453080009996,208.11350885999855,54450.854521680005 2022-12-02,11:04:46.000,336,11104278,-795,0,1669979085,12992.95459306999,207.97957539000345,54450.7916376 2022-12-02,11:04:47.000,336,11104262,-795,0,1669979086,12992.624513879993,207.9584279999981,54450.6518952 2022-12-02,11:04:48.000,336,11104297,-795,0,1669979087,12992.557150779998,207.93728061000002,54450.64490808 2022-12-02,11:04:49.000,336,11104298,-795,0,1669979088,12992.604304949993,207.84564192000107,54450.637920960005 2022-12-02,11:04:50.000,336,11104285,-795,0,1669979089,12992.685140669993,207.88088756999787,54450.60997248001 2022-12-02,11:04:51.000,336,11104288,-795,0,1669979090,12992.813130559989,208.00777191000088,54450.637920960005 2022-12-02,11:04:52.000,336,11104282,-795,0,1669979091,12993.00174724,208.27563884999836,54450.470230080005 2022-12-02,11:04:53.000,336,11104290,-795,0,1669979092,12993.271199639996,208.3813758000033,54450.57503688 2022-12-02,11:04:54.000,336,11104272,-795,0,1669979093,12993.412662149996,208.40957232000073,54450.407346 2022-12-02,11:04:55.000,336,11104238,-795,0,1669979094,12993.587806210002,208.34613014999923,54450.57503688 2022-12-02,11:04:56.000,336,11104289,-795,0,1669979095,12993.446343700001,208.37432667000394,54450.4772172 2022-12-02,11:04:57.000,336,11104297,-795,0,1669979096,12993.19710022999,208.33908101999987,54450.39337176001 2022-12-02,11:04:58.000,336,11104275,-795,0,1669979097,12992.759240079999,208.24744233000092,54450.197732399996 2022-12-02,11:04:59.000,336,11104315,-795,0,1669979098,12992.368534100002,208.38842493000266,54449.99510592 2022-12-02,11:05:00.000,336,11104297,-795,0,1669979099,12992.280962069992,208.59284969999862,54450.016067280005 2022-12-02,11:05:01.000,336,11104276,-795,0,1669979100,12992.186653730001,208.7761270800038,54449.84138928001 2022-12-02,11:05:02.000,336,11104273,-795,0,1669979101,12992.139499559991,208.95235533000232,54449.82741504 2022-12-02,11:05:03.000,336,11104305,-795,0,1669979102,12992.146235870001,209.02989576000255,54449.87632488 2022-12-02,11:05:04.000,336,11104265,-795,0,1669979103,12992.10581801,209.14973096999893,54449.74356960001 2022-12-02,11:05:05.000,336,11104269,-795,0,1669979104,12991.9643555,209.37530313000025,54449.44312344 2022-12-02,11:05:06.000,336,11104299,-795,0,1669979105,12991.9643555,209.4669418199992,54449.2544712 2022-12-02,11:05:07.000,336,11104263,-795,0,1669979106,12992.08560908,209.47399094999855,54449.54094312 2022-12-02,11:05:08.000,336,11104292,-795,0,1669979107,12992.02498229,209.55858050999814,54449.67369840001 2022-12-02,11:05:09.000,336,11104290,-795,0,1669979108,12991.94414657,209.69956310999987,54449.694659759996 2022-12-02,11:05:10.000,336,11104246,-795,0,1669979109,12991.769002509995,209.76300528000138,54449.53395600001 2022-12-02,11:05:11.000,336,11104280,-795,0,1669979110,12991.688166789994,209.6784157200018,54449.64574992 2022-12-02,11:05:12.000,336,11104326,-795,0,1669979111,12991.553440589989,209.65021920000436,54449.61780144 2022-12-02,11:05:13.000,336,11104289,-795,0,1669979112,12991.67469416999,209.60087529000157,54449.68767264 2022-12-02,11:05:14.000,336,11104281,-795,0,1669979113,12991.67469416999,209.6784157200018,54449.73658248 2022-12-02,11:05:15.000,336,11104271,-795,0,1669979114,12991.67469416999,209.8405457100016,54449.7785052 2022-12-02,11:05:16.000,336,11104306,-795,0,1669979115,12991.74205727,210.0238230899995,54449.89029912001 2022-12-02,11:05:17.000,336,11104309,-795,0,1669979116,12991.73532095999,210.08021613000165,54449.87632488 2022-12-02,11:05:18.000,336,11104319,-795,0,1669979117,12991.526495349994,210.1507074300025,54449.897286240004 2022-12-02,11:05:19.000,336,11104251,-795,0,1669979118,12991.290724500002,210.1366091700038,54450.00209304 2022-12-02,11:05:20.000,336,11104321,-795,0,1669979119,12991.001063169992,210.26349350999953,54449.86933776001 2022-12-02,11:05:21.000,336,11104260,-795,0,1669979120,12990.77876493999,210.25644438000018,54449.87632488 2022-12-02,11:05:22.000,336,11104260,-795,0,1669979121,12990.529521469995,210.20005133999803,54449.680685520005 2022-12-02,11:05:23.000,336,11104294,-795,0,1669979122,12990.54299409,210.11546177999844,54449.65972416 2022-12-02,11:05:24.000,336,11104275,-795,0,1669979123,12990.569939329995,210.14365830000315,54449.72260824001 2022-12-02,11:05:25.000,336,11104283,-795,0,1669979124,12990.41500419999,210.30578829000297,54449.75754384 2022-12-02,11:05:26.000,336,11104279,-795,0,1669979125,12990.327432169994,210.39037785000255,54449.77151808001 2022-12-02,11:05:27.000,336,11104312,-795,0,1669979126,12990.307223239994,210.35513219999848,54449.65972416 2022-12-02,11:05:28.000,336,11104277,-795,0,1669979127,12990.448685749994,210.36923046000447,54449.729595360004 2022-12-02,11:05:29.000,336,11104260,-795,0,1669979128,12990.72487446,210.35513219999848,54449.74356960001 2022-12-02,11:05:30.000,336,11104291,-795,0,1669979129,12991.068426270002,210.29169003000425,54449.92523472 2022-12-02,11:05:31.000,336,11104333,-795,0,1669979130,12991.236834019997,210.22119873000338,54449.92523472 2022-12-02,11:05:32.000,336,11104316,-755,0,1669979131,12991.371560219988,210.2705426399989,54449.90427336 2022-12-02,11:05:33.000,336,11104272,-795,0,1669979132,12991.472604869989,210.2705426399989,54450.0929256 2022-12-02,11:05:34.000,336,11104284,-795,0,1669979133,12991.61406737999,210.3974269800019,54450.21170664 2022-12-02,11:05:35.000,336,11104241,-795,0,1669979134,12991.68143048,210.3339848100004,54450.15580968001 2022-12-02,11:05:36.000,336,11104266,-795,0,1669979135,12991.71511202999,210.22824786000274,54450.05799000001 2022-12-02,11:05:37.000,336,11104286,-795,0,1669979136,12991.769002509995,210.1366091700038,54449.94619608 2022-12-02,11:05:38.000,336,11104271,-795,0,1669979137,12991.89699239999,210.03087221999886,54449.97414456 2022-12-02,11:05:39.000,336,11104288,-795,0,1669979138,12992.03845490999,209.8757913599984,54450.0929256 2022-12-02,11:05:40.000,336,11104283,-795,0,1669979139,12992.146235870001,209.91103701000247,54450.14882256 2022-12-02,11:05:41.000,336,11104281,-795,0,1669979140,12992.388743030002,209.90398788000311,54450.11388696 2022-12-02,11:05:42.000,336,11104267,-795,0,1669979141,12992.705349599993,209.89693875000376,54450.10689984001 2022-12-02,11:05:43.000,336,11104288,-795,0,1669979142,12993.028692479995,209.7418578900033,54450.03702864001 2022-12-02,11:05:44.000,336,11104272,-795,0,1669979143,12993.426134770001,209.65726833000372,54450.15580968001 2022-12-02,11:05:45.000,336,11104229,-795,0,1669979144,12993.608015140002,209.54448224999942,54450.26061648 2022-12-02,11:05:46.000,336,11104257,-795,0,1669979145,12993.567597280002,209.41054878000432,54450.21869376 2022-12-02,11:05:47.000,336,11104247,-795,0,1669979146,12993.513706799997,209.1356327100002,54450.16978392 2022-12-02,11:05:48.000,336,11104312,-795,0,1669979147,12993.399189529991,208.94530620000296,54450.23965512 2022-12-02,11:05:49.000,336,11104260,-795,0,1669979148,12993.311617499996,208.9100605499989,54450.34446192001 2022-12-02,11:05:50.000,336,11104300,-795,0,1669979149,12993.14320975,209.0369448900019,54450.302539200005 2022-12-02,11:05:51.000,336,11104272,-795,0,1669979150,12993.01521985999,209.0721905399987,54450.31651344 2022-12-02,11:05:52.000,336,11104299,-795,0,1669979151,12992.786185319994,209.14973096999893,54450.14183544 2022-12-02,11:05:53.000,336,11104246,-795,0,1669979152,12992.691876979989,209.20612401000108,54450.197732399996 2022-12-02,11:05:54.000,336,11104277,-795,0,1669979153,12992.792921629989,209.2484187900045,54450.232668000004 2022-12-02,11:05:55.000,336,11104282,-795,0,1669979154,12992.867021039994,209.2202222699998,54450.27459072001 2022-12-02,11:05:56.000,336,11104255,-795,0,1669979155,12992.95459306999,209.21317314000044,54450.183758160005 2022-12-02,11:05:57.000,336,11104241,-795,0,1669979156,12993.09605557999,209.1356327100002,54450.26061648 2022-12-02,11:05:58.000,336,11104272,-795,0,1669979157,12993.149946059995,208.98760097999912,54450.37939752 2022-12-02,11:05:59.000,336,11104198,-795,0,1669979158,12993.09605557999,208.74088142999972,54450.31651344 2022-12-02,11:06:00.000,336,11104302,-795,0,1669979159,12993.08258296,208.59989882999798,54450.302539200005 2022-12-02,11:06:01.000,336,11104266,-795,0,1669979160,12993.13647343999,208.3813758000033,54450.31651344 2022-12-02,11:06:02.000,336,11104282,-795,0,1669979161,12993.149946059995,208.35317927999859,54450.15580968001 2022-12-02,11:06:03.000,336,11104309,-795,0,1669979162,12993.05563771999,208.26154058999964,54450.14882256 2022-12-02,11:06:04.000,336,11104275,-795,0,1669979163,12993.14320975,208.06416495000303,54450.23965512 2022-12-02,11:06:05.000,336,11104318,-795,0,1669979164,12993.11626450999,207.8738384399985,54450.33048768 2022-12-02,11:06:06.000,336,11104228,-795,0,1669979165,12993.10279189,207.8597401799998,54450.232668000004 2022-12-02,11:06:07.000,336,11104239,-795,0,1669979166,12993.10279189,207.8879367000045,54450.11388696 2022-12-02,11:06:08.000,336,11104274,-795,0,1669979167,12993.18362761,208.04301755999768,54450.17677104001 2022-12-02,11:06:09.000,336,11104263,-795,0,1669979168,12993.230781779996,208.24744233000092,54450.14882256 2022-12-02,11:06:10.000,336,11104269,-795,0,1669979169,12993.23751808999,208.40957232000073,54450.00908016001 2022-12-02,11:06:11.000,336,11104268,-795,0,1669979170,12993.129737129995,208.58580056999926,54449.82741504 2022-12-02,11:06:12.000,336,11104265,-795,0,1669979171,12993.170154989995,208.75497968999844,54450.030041519996 2022-12-02,11:06:13.000,336,11104256,-795,0,1669979172,12993.32509012,208.75497968999844,54450.183758160005 2022-12-02,11:06:14.000,336,11104275,-795,0,1669979173,12993.493497869997,208.7902253400025,54450.253629360006 2022-12-02,11:06:15.000,336,11104277,-795,0,1669979174,12993.736005029998,208.74088142999972,54450.351449040005 2022-12-02,11:06:16.000,336,11104259,-795,0,1669979175,12994.005457429994,208.70563578000292,54450.34446192001 2022-12-02,11:06:17.000,336,11104314,-795,0,1669979176,12994.22101935,208.71268491000228,54450.37939752 2022-12-02,11:06:18.000,336,11104324,-795,0,1669979177,12994.28164614,208.92415881000488,54450.28856496 2022-12-02,11:06:19.000,336,11104243,-795,0,1669979178,12994.268173519995,209.09333793000405,54450.37241040001 2022-12-02,11:06:20.000,336,11104274,-795,0,1669979179,12994.288382449995,209.184976620003,54450.589011120006 2022-12-02,11:06:21.000,336,11104275,-795,0,1669979180,12994.29511875999,209.0862888000047,54450.63093384001 2022-12-02,11:06:22.000,336,11104290,-795,0,1669979181,12994.322064,208.79727447000187,54450.64490808 2022-12-02,11:06:23.000,336,11104312,-795,0,1669979182,12994.369218169995,208.4307197099988,54450.72875352001 2022-12-02,11:06:24.000,336,11104312,-795,0,1669979183,12994.40289972,208.15580364000198,54450.70779216001 2022-12-02,11:06:25.000,336,11104268,-795,0,1669979184,12994.39616340999,207.9231823500013,54450.79862472001 2022-12-02,11:06:26.000,336,11104279,-795,0,1669979185,12994.26143721,207.66941367000254,54450.756702000006 2022-12-02,11:06:27.000,336,11104329,-795,0,1669979186,12994.079556839999,207.47203802999866,54450.84753456001 2022-12-02,11:06:28.000,336,11104295,-795,0,1669979187,12994.005457429994,207.4015467299978,54451.022212560005 2022-12-02,11:06:29.000,336,11104291,-795,0,1669979188,12993.917885399998,207.30990803999885,54451.06413528001 2022-12-02,11:06:30.000,336,11104262,-795,0,1669979189,12993.917885399998,207.21122022000054,54451.106058 2022-12-02,11:06:31.000,336,11104273,-795,0,1669979190,12993.965039569994,207.04909023000073,54451.140993600005 2022-12-02,11:06:32.000,336,11104270,-795,0,1669979191,12994.012193739989,206.91515675999835,54451.071122400004 2022-12-02,11:06:33.000,336,11104223,-795,0,1669979192,12994.126711009994,206.86581285000284,54451.189903440005 2022-12-02,11:06:34.000,336,11104322,-795,0,1669979193,12994.24122828,206.88696024000092,54451.37855568001 2022-12-02,11:06:35.000,336,11104322,-795,0,1669979194,12994.30185507,206.83761632999813,54451.525285200005 2022-12-02,11:06:36.000,336,11104283,-795,0,1669979195,12994.43658126999,206.87991111000156,54451.53925944 2022-12-02,11:06:37.000,336,11104295,-795,0,1669979196,12994.530889609996,206.95745154000178,54451.66502760001 2022-12-02,11:06:38.000,336,11104318,-795,0,1669979197,12994.652143189996,206.97859892999986,54451.762847280006 2022-12-02,11:06:39.000,336,11104286,-795,0,1669979198,12994.759924149992,206.97859892999986,54451.73489880001 2022-12-02,11:06:40.000,336,11104275,-795,0,1669979199,12994.881177729992,207.0843358800048,54451.741885920004 2022-12-02,11:06:41.000,336,11104218,-795,0,1669979200,12994.914859279997,207.13367979000031,54451.88162832001 2022-12-02,11:06:42.000,336,11104248,-795,0,1669979201,12994.962013449993,207.34515369000292,54451.811757120005 2022-12-02,11:06:43.000,336,11104277,-795,0,1669979202,12994.941804519993,207.50728368000273,54451.91656392 2022-12-02,11:06:44.000,336,11104311,-795,0,1669979203,12995.036112859998,207.64826628000446,54452.154126 2022-12-02,11:06:45.000,336,11104234,-795,0,1669979204,12995.002431309993,207.76810149000084,54452.23797144001 2022-12-02,11:06:46.000,336,11104280,-795,0,1669979205,12995.015903929998,207.7258067100047,54452.28688128001 2022-12-02,11:06:47.000,336,11104258,-795,0,1669979206,12994.914859279997,207.6764628000019,54452.23098432 2022-12-02,11:06:48.000,336,11104214,-795,0,1669979207,12994.908122970002,207.57072585000424,54452.25893280001 2022-12-02,11:06:49.000,336,11104299,-795,0,1669979208,12994.807078320002,207.54252932999952,54452.363739600005 2022-12-02,11:06:50.000,336,11104283,-795,0,1669979209,12994.894650349997,207.52138194000145,54452.37771384 2022-12-02,11:06:51.000,336,11104291,-795,0,1669979210,12994.948540830002,207.43679238000186,54452.42662368001 2022-12-02,11:06:52.000,336,11104251,-795,0,1669979211,12995.036112859998,207.26056413000333,54452.33579112001 2022-12-02,11:06:53.000,336,11104300,-795,0,1669979212,12995.083267029993,207.11253240000224,54452.461559280004 2022-12-02,11:06:54.000,336,11104241,-795,0,1669979213,12995.170839059989,207.04204110000137,54452.59431456001 2022-12-02,11:06:55.000,336,11104264,-795,0,1669979214,12995.27188370999,206.9222058899977,54452.63623728 2022-12-02,11:06:56.000,336,11104275,-795,0,1669979215,12995.42008253,206.90105849999964,54452.629250160004 2022-12-02,11:06:57.000,336,11104284,-795,0,1669979216,12995.507654559995,206.95040241000243,54452.63623728 2022-12-02,11:06:58.000,336,11104302,-795,0,1669979217,12995.649117069996,207.0208937100033,54452.70610848 2022-12-02,11:06:59.000,336,11104259,-795,0,1669979218,12995.824261130001,207.034991970002,54452.72008272001 2022-12-02,11:07:00.000,336,11104308,-795,0,1669979219,12996.120658769993,207.0702376199988,54453.02751600001 2022-12-02,11:07:01.000,336,11104274,-795,0,1669979220,12996.295802829998,207.07728674999817,54453.0624516 2022-12-02,11:07:02.000,336,11104270,-795,0,1669979221,12996.464210579994,207.01384458000393,54453.02052888 2022-12-02,11:07:03.000,336,11104215,-795,0,1669979222,12996.63261832999,207.07728674999817,54453.17424552001 2022-12-02,11:07:04.000,336,11104249,-795,0,1669979223,12996.726926669995,207.1689254400044,54453.132322800004 2022-12-02,11:07:05.000,336,11104291,-795,0,1669979224,12996.89533441999,207.33810456000356,54453.34892352 2022-12-02,11:07:06.000,336,11104257,-795,0,1669979225,12996.96269752,207.2817115200014,54453.09040008 2022-12-02,11:07:07.000,336,11104285,-795,0,1669979226,12997.131105269997,207.23236760999862,54453.39783336 2022-12-02,11:07:08.000,336,11104249,-795,0,1669979227,12997.353403499998,207.17597457000375,54453.467704560004 2022-12-02,11:07:09.000,336,11104281,-795,0,1669979228,12997.467920769988,207.02794284000265,54453.74020224 2022-12-02,11:07:10.000,336,11104282,-795,0,1669979229,12997.683482689994,206.96450067000114,54453.81706056001 2022-12-02,11:07:11.000,336,11104294,-795,0,1669979230,12997.79799996,206.908107629999,54453.872957520005 2022-12-02,11:07:12.000,336,11104303,-795,0,1669979231,12997.91925354,206.8728619800022,54453.48167880001 2022-12-02,11:07:13.000,336,11104177,-795,0,1669979232,12998.08092498,206.8728619800022,54453.67033104 2022-12-02,11:07:14.000,336,11104295,-795,0,1669979233,12998.437949409992,206.73187938000046,54453.92885448 2022-12-02,11:07:15.000,336,11104310,-795,0,1669979234,12998.606357160003,206.64024069000152,54454.0057128 2022-12-02,11:07:16.000,336,11104308,-795,0,1669979235,12998.626566090003,206.5274546100045,54453.93584160001 2022-12-02,11:07:17.000,336,11104248,-795,0,1669979236,12998.478367269992,206.4428650500049,54453.99872568 2022-12-02,11:07:18.000,336,11104311,-795,0,1669979237,12998.384058930002,206.4428650500049,54454.138468080004 2022-12-02,11:07:19.000,336,11104233,-795,0,1669979238,12998.18196963,206.47106157000235,54454.08257112001 2022-12-02,11:07:20.000,336,11104221,-795,0,1669979239,12998.08092498,206.5274546100045,54453.99872568 2022-12-02,11:07:21.000,336,11104266,-795,0,1669979240,12997.99335294999,206.5627002600013,54454.02667416 2022-12-02,11:07:22.000,336,11104294,-795,0,1669979241,12997.93946247,206.5979459099981,54453.92885448 2022-12-02,11:07:23.000,336,11104300,-795,0,1669979242,12997.824945199995,206.57679852,54453.96379008001 2022-12-02,11:07:24.000,336,11104271,-795,0,1669979243,12997.77105471999,206.53450374000386,54454.13148096001 2022-12-02,11:07:25.000,336,11104254,-795,0,1669979244,12997.636328519999,206.48515983000107,54454.2153264 2022-12-02,11:07:26.000,336,11104283,-795,0,1669979245,12997.508338629988,206.38647201000276,54454.22930064001 2022-12-02,11:07:27.000,336,11104281,-795,0,1669979246,12997.353403499998,206.34417722999933,54454.12449384 2022-12-02,11:07:28.000,336,11104218,-795,0,1669979247,12997.205204680002,206.34417722999933,54454.19436504 2022-12-02,11:07:29.000,336,11104265,-795,0,1669979248,12997.083951100001,206.34417722999933,54454.22930064001 2022-12-02,11:07:30.000,336,11104254,-795,0,1669979249,12997.050269549996,206.33712809999997,54454.22231352 2022-12-02,11:07:31.000,336,11104272,-795,0,1669979250,12996.888598109996,206.32302984000125,54454.110519600006 2022-12-02,11:07:32.000,336,11104288,-795,0,1669979251,12996.78081715,206.37237375000404,54454.22231352 2022-12-02,11:07:33.000,336,11104209,-715,0,1669979252,12996.585464159994,206.2666367999991,54454.23628776 2022-12-02,11:07:34.000,336,11104263,-795,0,1669979253,12996.383374859994,206.132703330004,54454.376030160005 2022-12-02,11:07:35.000,336,11104253,-795,0,1669979254,12996.093713529997,205.99172073000227,54454.36205592 2022-12-02,11:07:36.000,336,11104287,-795,0,1669979255,12995.878151609992,205.90713117000269,54454.2851976 2022-12-02,11:07:37.000,336,11104245,-795,0,1669979256,12995.48070932,205.92827856000076,54454.20135216001 2022-12-02,11:07:38.000,336,11104315,-795,0,1669979257,12995.204520609994,205.9564750799982,54454.1454552 2022-12-02,11:07:39.000,336,11104272,-795,0,1669979258,12994.988958690003,206.01286812000035,54454.22930064001 2022-12-02,11:07:40.000,336,11104286,-795,0,1669979259,12994.921595589993,206.09745767999993,54454.22930064001 2022-12-02,11:07:41.000,336,11104289,-795,0,1669979260,12994.908122970002,206.15385072000208,54454.18737792 2022-12-02,11:07:42.000,336,11104260,-795,0,1669979261,12994.962013449993,206.29483332000382,54454.09654536 2022-12-02,11:07:43.000,336,11104262,-795,0,1669979262,12994.982222379993,206.5979459099981,54454.20135216001 2022-12-02,11:07:44.000,336,11104275,-795,0,1669979263,12994.921595589993,206.74597763999918,54454.09654536 2022-12-02,11:07:45.000,336,11104278,-795,0,1669979264,12994.968749760003,206.8094198100007,54454.040648400005 2022-12-02,11:07:46.000,336,11104275,-795,0,1669979265,12994.988958690003,206.88696024000092,54453.92885448 2022-12-02,11:07:47.000,336,11104237,-795,0,1669979266,12994.988958690003,206.91515675999835,54453.942828720006 2022-12-02,11:07:48.000,336,11104269,-795,0,1669979267,12995.083267029993,206.99269718999858,54454.138468080004 2022-12-02,11:07:49.000,336,11104286,-795,0,1669979268,12994.995694999998,206.99974631999794,54454.11750672 2022-12-02,11:07:50.000,336,11104318,-795,0,1669979269,12994.941804519993,206.92925502000435,54453.83802192 2022-12-02,11:07:51.000,336,11104319,-795,0,1669979270,12994.834023559997,206.908107629999,54453.81007344 2022-12-02,11:07:52.000,336,11104328,-795,0,1669979271,12994.813814629997,206.908107629999,54453.47469168 2022-12-02,11:07:53.000,336,11104245,-795,0,1669979272,12994.948540830002,207.00679545000457,54453.41180760001 2022-12-02,11:07:54.000,336,11104297,-795,0,1669979273,12995.157366439998,207.19712196000182,54453.39084624001 2022-12-02,11:07:55.000,336,11104257,-795,0,1669979274,12995.37292835999,207.45089064000058,54453.24411672001 2022-12-02,11:07:56.000,336,11104247,-795,0,1669979275,12995.59522658999,207.62006975999975,54453.104374320006 2022-12-02,11:07:57.000,336,11104261,-795,0,1669979276,12995.891624229997,207.7258067100047,54452.99956752 2022-12-02,11:07:58.000,336,11104295,-795,0,1669979277,12996.221703419993,207.86678930999915,54453.06943872 2022-12-02,11:07:59.000,336,11104160,-795,0,1669979278,12996.444001649994,207.97957539000345,54452.88777360001 2022-12-02,11:08:00.000,336,11104276,-795,0,1669979279,12996.69324511999,208.11350885999855,54452.78995392001 2022-12-02,11:08:01.000,336,11104259,-795,0,1669979280,12996.955961209991,208.19809841999813,54452.80392816 2022-12-02,11:08:02.000,336,11104274,-795,0,1669979281,12997.218677299992,208.21924581000349,54452.63623728 2022-12-02,11:08:03.000,336,11104261,-795,0,1669979282,12997.454448149998,208.2967862400037,54452.580340320004 2022-12-02,11:08:04.000,336,11104279,-795,0,1669979283,12997.622855899994,208.42367057999945,54452.66418576 2022-12-02,11:08:05.000,336,11104277,-795,0,1669979284,12997.71042792999,208.50121100999968,54452.68514712 2022-12-02,11:08:06.000,336,11104290,-795,0,1669979285,12997.824945199995,208.63514448000205,54452.61527592 2022-12-02,11:08:07.000,336,11104201,-795,0,1669979286,12997.966407709995,208.79727447000187,54452.51745624 2022-12-02,11:08:08.000,336,11104286,-795,0,1669979287,12998.12134284,208.9735027200004,54452.51046912 2022-12-02,11:08:09.000,336,11104319,-795,0,1669979288,12998.276277969991,209.17087836000428,54452.531430480005 2022-12-02,11:08:10.000,336,11104308,-795,0,1669979289,12998.512048819997,209.30481182999938,54452.52444336001 2022-12-02,11:08:11.000,336,11104287,-795,0,1669979290,12998.646775019988,209.41759791000368,54452.51046912 2022-12-02,11:08:12.000,336,11104286,-795,0,1669979291,12998.916227419999,209.47399094999855,54452.433610800006 2022-12-02,11:08:13.000,336,11104302,-795,0,1669979292,12999.07789886,209.5797279000035,54452.328804 2022-12-02,11:08:14.000,336,11104323,-795,0,1669979293,12999.17894351,209.72775963000458,54452.4685464 2022-12-02,11:08:15.000,336,11104266,-795,0,1669979294,12999.38103281,209.77005441000074,54452.55937896 2022-12-02,11:08:16.000,336,11104272,-795,0,1669979295,12999.616803659992,209.91103701000247,54452.55937896 2022-12-02,11:08:17.000,336,11104300,-795,0,1669979296,12999.663957830002,210.09431439000036,54452.51046912 2022-12-02,11:08:18.000,336,11104272,-795,0,1669979297,12999.825629270003,210.2352969900021,54452.50348200001 2022-12-02,11:08:19.000,336,11104234,-795,0,1669979298,12999.818892959993,210.41152524000063,54452.482520640006 2022-12-02,11:08:20.000,336,11104289,-795,0,1669979299,12999.872783439998,210.53840958000364,54452.796941040004 2022-12-02,11:08:21.000,336,11104279,-795,0,1669979300,12999.744793550002,210.70053957000346,54452.748031200004 2022-12-02,11:08:22.000,336,11104311,-795,0,1669979301,12999.589858419997,210.88381695000135,54452.796941040004 2022-12-02,11:08:23.000,336,11104197,-795,0,1669979302,12999.549440559997,211.01070129000436,54452.75501832 2022-12-02,11:08:24.000,336,11104295,-795,0,1669979303,12999.455132219991,211.15168388999882,54452.7829668 2022-12-02,11:08:25.000,336,11104282,-795,0,1669979304,12999.347351259996,211.32791214000463,54452.74104408001 2022-12-02,11:08:26.000,336,11104267,-795,0,1669979305,12999.25304291999,211.34201040000335,54452.650211520006 2022-12-02,11:08:27.000,336,11104271,-795,0,1669979306,12999.23283398999,211.60987734000082,54452.68514712 2022-12-02,11:08:28.000,336,11104293,-795,0,1669979307,12999.36082388,211.80020384999807,54452.83187664 2022-12-02,11:08:29.000,336,11104267,-795,0,1669979308,12999.448395909996,212.0046286200013,54452.866812240005 2022-12-02,11:08:30.000,336,11104239,-795,0,1669979309,12999.468604839996,212.3006920800035,54452.83886376001 2022-12-02,11:08:31.000,336,11104278,-795,0,1669979310,12999.616803659992,212.52626424000482,54452.84585088 2022-12-02,11:08:32.000,336,11104267,-795,0,1669979311,12999.758266169993,212.75183639999887,54452.67117288001 2022-12-02,11:08:33.000,336,11104248,-795,0,1669979312,12999.994037019998,213.03380160000233,54452.73405696 2022-12-02,11:08:34.000,336,11104224,-795,0,1669979313,13000.364534069995,213.21707898000022,54452.83187664 2022-12-02,11:08:35.000,336,11104300,-795,0,1669979314,13000.701349570001,213.42855288000283,54452.83886376001 2022-12-02,11:08:36.000,336,11104272,-795,0,1669979315,13000.984274590002,213.55543721999857,54452.964631920004 2022-12-02,11:08:37.000,336,11104268,-795,0,1669979316,13001.307617469989,213.68937069000094,54453.01354176 2022-12-02,11:08:38.000,336,11104281,-795,0,1669979317,13001.63096034999,213.8444515500014,54453.132322800004 2022-12-02,11:08:39.000,336,11104248,-795,0,1669979318,13001.853258579991,213.98543415000313,54453.083412960004 2022-12-02,11:08:40.000,336,11104262,-795,0,1669979319,13002.149656219997,214.13346588000422,54453.25809096 2022-12-02,11:08:41.000,336,11104288,-795,0,1669979320,13002.513416959999,214.29559587000404,54453.3070008 2022-12-02,11:08:42.000,336,11104299,-795,0,1669979321,13002.843496149995,214.47887325000193,54453.369884880005 2022-12-02,11:08:43.000,336,11104272,-795,0,1669979322,13003.133157479991,214.67624888999853,54453.45373032 2022-12-02,11:08:44.000,336,11104274,-795,0,1669979323,13003.449764049998,214.7960841000022,54453.6214212 2022-12-02,11:08:45.000,336,11104226,-795,0,1669979324,13003.78657954999,214.92296843999793,54453.81706056001 2022-12-02,11:08:46.000,336,11104265,-795,0,1669979325,13004.10992242999,215.01460713000415,54453.95680296 2022-12-02,11:08:47.000,336,11104180,-795,0,1669979326,13004.460210550002,215.0569019100003,54454.075584 2022-12-02,11:08:48.000,336,11104219,-795,0,1669979327,13004.729662949998,215.12739321000117,54454.08257112001 2022-12-02,11:08:49.000,336,11104217,-795,0,1669979328,13005.160786789995,215.18378625000332,54454.23628776 2022-12-02,11:08:50.000,336,11104253,-795,0,1669979329,13005.558229080001,215.2683758100029,54454.3900044 2022-12-02,11:08:51.000,336,11104284,-795,0,1669979330,13005.874835649993,215.19083538000268,54454.543721040005 2022-12-02,11:08:52.000,336,11104292,-795,0,1669979331,13006.110606499999,215.1062458200031,54454.592630880004 2022-12-02,11:08:53.000,336,11104288,-795,0,1669979332,13006.41374045,215.07100016999902,54454.74634752 2022-12-02,11:08:54.000,336,11104303,-795,0,1669979333,13006.764028569996,215.19788451000204,54454.90705128 2022-12-02,11:08:55.000,336,11104260,-795,0,1669979334,13007.127789309998,215.37411276000057,54455.0537808 2022-12-02,11:08:56.000,336,11104269,-795,0,1669979335,13007.47134112,215.56443926999782,54455.13063912 2022-12-02,11:08:57.000,336,11104250,-795,0,1669979336,13007.75426614,215.73361839000427,54455.15858760001 2022-12-02,11:08:58.000,336,11104291,-795,0,1669979337,13008.050663779992,215.86755185999937,54455.2284588 2022-12-02,11:08:59.000,336,11104271,-795,0,1669979338,13008.353797729993,215.93804316000023,54455.48698224 2022-12-02,11:09:00.000,336,11104282,-795,0,1669979339,13008.62325012999,216.0085344600011,54455.61275040001 2022-12-02,11:09:01.000,336,11104282,-795,0,1669979340,13008.73103109,216.07902576000197,54455.65467312 2022-12-02,11:09:02.000,336,11104270,-795,0,1669979341,13009.020692419996,216.14246793000348,54455.72454432 2022-12-02,11:09:03.000,336,11104263,-795,0,1669979342,13009.182363859996,216.26935226999922,54455.97608064001 2022-12-02,11:09:04.000,336,11104279,-795,0,1669979343,13009.317090060002,216.39623661000223,54456.01101624 2022-12-02,11:09:05.000,336,11104274,-795,0,1669979344,13009.377716850002,216.5513174700027,54456.171720000006 2022-12-02,11:09:06.000,336,11104286,-795,0,1669979345,13009.559597220003,216.54426834000333,54456.101848800005 2022-12-02,11:09:07.000,336,11104323,-795,0,1669979346,13009.728004969998,216.51607181999861,54456.269539680005 2022-12-02,11:09:08.000,336,11104286,-795,0,1669979347,13009.977248439995,216.48787530000118,54456.38133360001 2022-12-02,11:09:09.000,336,11104277,-795,0,1669979348,13010.13218357,216.4032857400016,54456.63985704 2022-12-02,11:09:10.000,336,11104296,-795,0,1669979349,13010.179337739995,216.41033487000095,54456.77959944 2022-12-02,11:09:11.000,336,11104252,-795,0,1669979350,13010.13218357,216.33984357000008,54456.96825168 2022-12-02,11:09:12.000,336,11104345,-795,0,1669979351,13009.99072106,216.24820488000114,54456.93331608001 2022-12-02,11:09:13.000,336,11104249,-795,0,1669979352,13009.889676409999,216.12836967000476,54457.00318728001 2022-12-02,11:09:14.000,336,11104292,-795,0,1669979353,13009.694323419993,216.01558359000046,54457.07305848 2022-12-02,11:09:15.000,336,11104276,-795,0,1669979354,13009.269935889992,215.98033794000366,54456.9752388 2022-12-02,11:09:16.000,336,11104302,-795,0,1669979355,13009.216045410001,215.88869925000472,54457.394466000005 2022-12-02,11:09:17.000,336,11104289,-795,0,1669979356,13009.081319209996,215.77591317000042,54457.46433720001 2022-12-02,11:09:18.000,336,11104287,-795,0,1669979357,13008.93312039,215.62083230999997,54457.443375840005 2022-12-02,11:09:19.000,336,11104235,-795,0,1669979358,13008.84554835999,215.46575144999952,54457.3595304 2022-12-02,11:09:20.000,336,11104267,-795,0,1669979359,13008.879229909995,215.31067058999906,54457.52023416 2022-12-02,11:09:21.000,336,11104284,-795,0,1669979360,13008.91291146,215.1414914699999,54457.59010536 2022-12-02,11:09:22.000,336,11104287,-795,0,1669979361,13008.99374718,214.9934597399988,54457.47831144 2022-12-02,11:09:23.000,336,11104302,-795,0,1669979362,13009.081319209996,214.80313323000155,54457.513247040006 2022-12-02,11:09:24.000,336,11104297,-795,0,1669979363,13009.249726959992,214.6973962800039,54457.75080912001 2022-12-02,11:09:25.000,336,11104258,-795,0,1669979364,13009.364244229997,214.62690498000302,54457.78574472 2022-12-02,11:09:26.000,336,11104244,-795,0,1669979365,13009.552860909993,214.5987084599983,54457.93946136001 2022-12-02,11:09:27.000,336,11104210,-795,0,1669979366,13009.613487699993,214.52821716000471,54457.92548712 2022-12-02,11:09:28.000,336,11104253,-795,0,1669979367,13009.694323419993,214.42248020999978,54458.07920376 2022-12-02,11:09:29.000,336,11104274,-795,0,1669979368,13009.505706739998,214.44362759999785,54458.093178 2022-12-02,11:09:30.000,336,11104265,-795,0,1669979369,13009.296881130002,214.6973962800039,54458.17003632 2022-12-02,11:09:31.000,336,11104261,-795,0,1669979370,13009.269935889992,214.96526322000136,54458.17003632 2022-12-02,11:09:32.000,336,11104300,-795,0,1669979371,13009.391189469992,215.14854059999925,54458.114139360005 2022-12-02,11:09:33.000,336,11104292,-795,0,1669979372,13009.667378179998,215.19788451000204,54458.17003632 2022-12-02,11:09:34.000,336,11104260,-795,0,1669979373,13010.08502939999,215.26132668000355,54458.28881736 2022-12-02,11:09:35.000,336,11104260,-795,0,1669979374,13010.462262759997,215.24722842000483,54458.38663704 2022-12-02,11:09:36.000,336,11104284,-795,0,1669979375,13010.745187779998,215.28952320000099,54458.37266280001 2022-12-02,11:09:37.000,336,11104285,-795,0,1669979376,13010.886650289998,215.1555897299986,54458.281830240005 2022-12-02,11:09:38.000,336,11104287,-795,0,1669979377,13011.10221220999,215.03575452000223,54458.4075984 2022-12-02,11:09:39.000,336,11104287,-795,0,1669979378,13011.135893759994,214.93706670000392,54458.449521120005 2022-12-02,11:09:40.000,336,11104289,-795,0,1669979379,13011.156102689994,215.06395103999967,54458.63817336001 2022-12-02,11:09:41.000,336,11104244,-795,0,1669979380,13011.156102689994,215.24722842000483,54458.72900592001 2022-12-02,11:09:42.000,336,11104278,-795,0,1669979381,13011.095475899994,215.3529653700025,54458.7220188 2022-12-02,11:09:43.000,336,11104257,-795,0,1669979382,13011.095475899994,215.45870232000016,54458.81983848 2022-12-02,11:09:44.000,336,11104274,-795,0,1669979383,13011.20325685999,215.46575144999952,54458.81285136 2022-12-02,11:09:45.000,336,11104288,-795,0,1669979384,13011.46597294999,215.45870232000016,54459.01547784001 2022-12-02,11:09:46.000,336,11104256,-795,0,1669979385,13011.634380700001,215.47984970999823,54458.92464528001 2022-12-02,11:09:47.000,336,11104290,-795,0,1669979386,13011.944250959998,215.5785375300038,54459.0364392 2022-12-02,11:09:48.000,336,11104273,-795,0,1669979387,13012.254121219994,215.7124709999989,54459.28098840001 2022-12-02,11:09:49.000,336,11104263,-755,0,1669979388,13012.50336468999,215.77591317000042,54459.35085960001 2022-12-02,11:09:50.000,336,11104305,-795,0,1669979389,13012.7121903,215.70542186999955,54459.46964064001 2022-12-02,11:09:51.000,336,11104242,-795,0,1669979390,13012.927752219992,215.6631270900034,54459.61637016001 2022-12-02,11:09:52.000,336,11104227,-795,0,1669979391,13012.840180189996,215.8252570800032,54459.5604732 2022-12-02,11:09:53.000,336,11104268,-795,0,1669979392,13012.739135539996,215.89574838000408,54459.58842168 2022-12-02,11:09:54.000,336,11104281,-795,0,1669979393,13012.759344469996,215.73361839000427,54459.66528000001 2022-12-02,11:09:55.000,336,11104258,-795,0,1669979394,13012.914279600001,215.57148840000445,54459.89585496 2022-12-02,11:09:56.000,336,11104314,-795,0,1669979395,13013.062478419997,215.34591624000313,54460.07053296001 2022-12-02,11:09:57.000,336,11104244,-795,0,1669979396,13013.156786760002,215.1414914699999,54460.07053296001 2022-12-02,11:09:58.000,336,11104290,-795,0,1669979397,13013.109632589993,215.13444234000053,54460.1543784 2022-12-02,11:09:59.000,336,11104204,-795,0,1669979398,13013.217413549988,215.1414914699999,54460.25219808 2022-12-02,11:10:00.000,336,11104275,-795,0,1669979399,13013.311721889993,215.16263885999797,54460.196301120006 2022-12-02,11:10:01.000,336,11104283,-795,0,1669979400,13013.54749274,215.1062458200031,54460.28713368001 2022-12-02,11:10:02.000,336,11104257,-795,0,1669979401,13013.76979097,215.0428036500016,54460.23123672 2022-12-02,11:10:03.000,336,11104258,-795,0,1669979402,13014.005561819991,214.93001757000457,54460.21027536 2022-12-02,11:10:04.000,336,11104279,-795,0,1669979403,13014.187442189992,214.8595262700037,54460.35001776 2022-12-02,11:10:05.000,336,11104321,-795,0,1669979404,13014.187442189992,214.87362453000242,54460.42687608 2022-12-02,11:10:06.000,336,11104270,-795,0,1669979405,13014.032507060001,214.92296843999793,54460.4687988 2022-12-02,11:10:07.000,336,11104210,-795,0,1669979406,13013.965143959991,214.93001757000457,54460.38495336001 2022-12-02,11:10:08.000,336,11104257,-795,0,1669979407,13013.998825509996,214.91591930999857,54460.43386320001 2022-12-02,11:10:09.000,336,11104259,-795,0,1669979408,13014.019034439996,214.82428061999963,54460.48277304001 2022-12-02,11:10:10.000,336,11104288,-795,0,1669979409,13014.106606469992,214.7960841000022,54460.49674728 2022-12-02,11:10:11.000,336,11104273,-795,0,1669979410,13014.295223150002,214.8101823600009,54460.54565712 2022-12-02,11:10:12.000,336,11104255,-795,0,1669979411,13014.456894589988,214.72559280000132,54460.49674728 2022-12-02,11:10:13.000,336,11104282,-795,0,1669979412,13014.632038649994,214.63395411000238,54460.56661848 2022-12-02,11:10:14.000,336,11104256,-795,0,1669979413,13014.84760057,214.50706976999936,54460.72033512001 2022-12-02,11:10:15.000,336,11104199,-795,0,1669979414,13015.00927201,214.42248020999978,54460.77623208 2022-12-02,11:10:16.000,336,11104276,-795,0,1669979415,13015.06316248999,214.38723456000298,54460.51770864 2022-12-02,11:10:17.000,336,11104283,-795,0,1669979416,13015.224833929991,214.42952933999914,54460.699373760006 2022-12-02,11:10:18.000,336,11104270,-795,0,1669979417,13015.352823820002,214.4013328200017,54460.77623208 2022-12-02,11:10:19.000,336,11104278,-795,0,1669979418,13015.534704190002,214.23215370000253,54460.978858559996 2022-12-02,11:10:20.000,336,11104267,-795,0,1669979419,13015.554913120002,213.87264806999883,54461.06969112 2022-12-02,11:10:21.000,336,11104283,-795,0,1669979420,13015.615539910003,213.597732000002,54461.10462672001 2022-12-02,11:10:22.000,336,11104247,-795,0,1669979421,13015.649221459993,213.3862580999994,54461.10462672001 2022-12-02,11:10:23.000,336,11104227,-795,0,1669979422,13015.777211349989,213.17478420000407,54461.25834336 2022-12-02,11:10:24.000,336,11104257,-795,0,1669979423,13015.844574449999,212.88576987000124,54461.24436912001 2022-12-02,11:10:25.000,336,11104261,-795,0,1669979424,13015.884992309999,212.67429596999864,54461.3072532 2022-12-02,11:10:26.000,336,11104250,-795,0,1669979425,13015.911937549994,212.4839694600014,54461.25834336 2022-12-02,11:10:27.000,336,11104248,-795,0,1669979426,13016.053400059995,212.35708511999837,54461.33520168 2022-12-02,11:10:28.000,336,11104271,-795,0,1669979427,13016.32958877,212.25839730000007,54461.57276376 2022-12-02,11:10:29.000,336,11104275,-795,0,1669979428,13016.599041169997,212.20905339000456,54461.72648040001 2022-12-02,11:10:30.000,336,11104327,-795,0,1669979429,13016.807866779993,212.1526603500024,54461.852248560004 2022-12-02,11:10:31.000,336,11104221,-795,0,1669979430,13017.016692389989,212.1385620900037,54461.96404248001 2022-12-02,11:10:32.000,336,11104281,-795,0,1669979431,13017.111000729994,212.11741469999833,54462.01295232001 2022-12-02,11:10:33.000,336,11104247,-795,0,1669979432,13017.232254309994,212.1244638299977,54462.138720480005 2022-12-02,11:10:34.000,336,11104262,-795,0,1669979433,13017.42087098999,212.15970948000177,54462.376282560006 2022-12-02,11:10:35.000,336,11104312,-795,0,1669979434,13017.48823409,212.14561122000305,54462.56493480001 2022-12-02,11:10:36.000,336,11104283,-795,0,1669979435,13017.535388259996,212.11036556999898,54462.53698632001 2022-12-02,11:10:37.000,336,11104265,-795,0,1669979436,13017.622960289991,212.06807079000282,54462.65576736 2022-12-02,11:10:38.000,336,11104283,-795,0,1669979437,13017.757686489997,212.01872688000003,54462.90031656001 2022-12-02,11:10:39.000,336,11104203,-795,0,1669979438,13017.798104349997,212.01872688000003,54462.92127792001 2022-12-02,11:10:40.000,336,11104262,-795,0,1669979439,13017.831785900002,212.0046286200013,54463.04005896001 2022-12-02,11:10:41.000,336,11104246,-795,0,1669979440,13017.905885309992,212.0539725300041,54463.1239044 2022-12-02,11:10:42.000,336,11104251,-795,0,1669979441,13017.979984719997,212.11036556999898,54463.25665968001 2022-12-02,11:10:43.000,336,11104243,-795,0,1669979442,13017.919357929997,212.29364295000414,54463.22172408 2022-12-02,11:10:44.000,336,11104295,-795,0,1669979443,13017.892412690002,212.37118338000437,54463.4383248 2022-12-02,11:10:45.000,336,11104255,-795,0,1669979444,13018.006929959993,212.4839694600014,54463.682874 2022-12-02,11:10:46.000,336,11104278,-795,0,1669979445,13018.006929959993,212.55446076000226,54463.78768080001 2022-12-02,11:10:47.000,336,11104238,-795,0,1669979446,13018.006929959993,212.5826572799997,54463.85755200001 2022-12-02,11:10:48.000,336,11104246,-795,0,1669979447,13017.919357929997,212.5826572799997,54463.85755200001 2022-12-02,11:10:49.000,336,11104298,-795,0,1669979448,13017.905885309992,212.5474116300029,54463.92043608 2022-12-02,11:10:50.000,336,11104215,-795,0,1669979449,13017.973248410002,212.44167467999796,54464.14402392001 2022-12-02,11:10:51.000,336,11104254,-795,0,1669979450,13017.878940069997,212.4487238100046,54464.081139840004 2022-12-02,11:10:52.000,336,11104267,-795,0,1669979451,13017.771159110001,212.46987120000267,54464.17895952 2022-12-02,11:10:53.000,336,11104254,-795,0,1669979452,13017.656641839996,212.50511684999947,54464.24184360001 2022-12-02,11:10:54.000,336,11104241,-795,0,1669979453,13017.52191563999,212.51216597999883,54464.17895952 2022-12-02,11:10:55.000,336,11104212,-795,0,1669979454,13017.50170670999,212.51216597999883,54464.35363752 2022-12-02,11:10:56.000,336,11104248,-795,0,1669979455,13017.454552539995,212.52626424000482,54464.39556024 2022-12-02,11:10:57.000,336,11104276,-795,0,1669979456,13017.494970399996,212.5474116300029,54464.416521600004 2022-12-02,11:10:58.000,336,11104246,-795,0,1669979457,13017.32656265,212.60380466999777,54464.25581784 2022-12-02,11:10:59.000,336,11104265,-795,0,1669979458,13017.32656265,212.67429596999864,54464.269792080006 2022-12-02,11:11:00.000,336,11104295,-795,0,1669979459,13017.38045312999,212.7306890100008,54464.5213284 2022-12-02,11:11:01.000,336,11104265,-795,0,1669979460,13017.292881099995,212.7306890100008,54464.3466504 2022-12-02,11:11:02.000,336,11104297,-795,0,1669979461,13017.24572693,212.7941311800023,54464.44447008 2022-12-02,11:11:03.000,336,11104196,-795,0,1669979462,13017.30635372,212.808229440001,54464.39556024 2022-12-02,11:11:04.000,336,11104175,-795,0,1669979463,13017.36698051,212.8575733500038,54464.47241856 2022-12-02,11:11:05.000,336,11104233,-795,0,1669979464,13017.40739837,212.96331030000147,54464.52831552001 2022-12-02,11:11:06.000,336,11104297,-795,0,1669979465,13017.515179329996,213.02675247000298,54464.52831552001 2022-12-02,11:11:07.000,336,11104265,-795,0,1669979466,13017.515179329996,213.12544029000128,54464.37459888 2022-12-02,11:11:08.000,336,11104271,-795,0,1669979467,13017.649905530001,213.1888824600028,54464.50735416001 2022-12-02,11:11:09.000,336,11104276,-795,0,1669979468,13017.764422799992,213.2382263699983,54464.59818672001 2022-12-02,11:11:10.000,336,11104246,-795,0,1669979469,13017.851994830002,213.28052115000173,54464.64709656001 2022-12-02,11:11:11.000,336,11104209,-795,0,1669979470,13017.953039480002,213.32986506000452,54464.64709656001 2022-12-02,11:11:12.000,336,11104273,-795,0,1669979471,13018.020402579998,213.40740549000475,54464.46543144 2022-12-02,11:11:13.000,336,11104298,-795,0,1669979472,13018.148392469993,213.5342898300005,54464.50036704 2022-12-02,11:11:14.000,336,11104314,-795,0,1669979473,13018.229228189994,213.68937069000094,54464.62613520001 2022-12-02,11:11:15.000,336,11104210,-795,0,1669979474,13018.242700809998,213.82330416000332,54464.64709656001 2022-12-02,11:11:16.000,336,11104293,-795,0,1669979475,13018.202282949998,213.92199198000162,54464.57722536001 2022-12-02,11:11:17.000,336,11104237,-795,0,1669979476,13018.074293059988,214.03477805999864,54464.32568904 2022-12-02,11:11:18.000,336,11104242,-795,0,1669979477,13018.107974609993,214.08412197000143,54464.42350872 2022-12-02,11:11:19.000,336,11104199,-795,0,1669979478,13018.175337709989,214.17576066000038,54464.56325112 2022-12-02,11:11:20.000,336,11104289,-795,0,1669979479,13018.101238299998,214.11231848999887,54464.47940568001 2022-12-02,11:11:21.000,336,11104258,-795,0,1669979480,13017.905885309992,214.0065815400012,54464.42350872 2022-12-02,11:11:22.000,336,11104293,-795,0,1669979481,13017.60948767,214.04887632000464,54464.25581784 2022-12-02,11:11:23.000,336,11104261,-795,0,1669979482,13017.4276073,214.07002371000272,54464.206908 2022-12-02,11:11:24.000,336,11104287,-795,0,1669979483,13017.36698051,214.07707284000207,54464.318701920005 2022-12-02,11:11:25.000,336,11104277,-795,0,1669979484,13017.38718944,214.14756414000294,54464.31171480001 2022-12-02,11:11:26.000,336,11104294,-795,0,1669979485,13017.414134679995,214.16166240000166,54464.21389512001 2022-12-02,11:11:27.000,336,11104253,-795,0,1669979486,13017.28614479,214.23215370000253,54463.9972944 2022-12-02,11:11:28.000,336,11104236,-795,0,1669979487,13017.25919954999,214.28149760999804,54463.80864216001 2022-12-02,11:11:29.000,336,11104302,-795,0,1669979488,13017.124473349999,214.37313630000426,54463.89947472 2022-12-02,11:11:30.000,336,11104303,-795,0,1669979489,13017.077319179989,214.40838195000106,54463.885500480006 2022-12-02,11:11:31.000,336,11104301,-795,0,1669979490,13017.077319179989,214.38723456000298,54463.80864216001 2022-12-02,11:11:32.000,336,11104281,-795,0,1669979491,13017.077319179989,214.39428369000234,54463.72479672 2022-12-02,11:11:33.000,336,11104292,-795,0,1669979492,13017.21878168999,214.42952933999914,54463.78768080001 2022-12-02,11:11:34.000,336,11104275,-795,0,1669979493,13017.27940847999,214.45772586000385,54463.84357776 2022-12-02,11:11:35.000,336,11104182,-795,0,1669979494,13017.26593586,214.57756107000023,54463.8226164 2022-12-02,11:11:36.000,336,11104261,-795,0,1669979495,13017.151418589994,214.62690498000302,54463.83659064001 2022-12-02,11:11:37.000,336,11104243,-795,0,1669979496,13017.043637629999,214.63395411000238,54463.815629280005 2022-12-02,11:11:38.000,336,11104276,-795,0,1669979497,13016.908911429993,214.65510150000046,54463.77370656 2022-12-02,11:11:39.000,336,11104288,-795,0,1669979498,13016.915647739988,214.6128067200043,54463.78768080001 2022-12-02,11:11:40.000,336,11104282,-795,0,1669979499,13016.875229879988,214.52116802999808,54463.9623588 2022-12-02,11:11:41.000,336,11104267,-795,0,1669979500,13016.727031059992,214.49297151000064,54463.94139744 2022-12-02,11:11:42.000,336,11104326,-795,0,1669979501,13016.497996519996,214.4365784699985,54463.934410320006 2022-12-02,11:11:43.000,336,11104176,-795,0,1669979502,13016.32958877,214.4013328200017,54464.06017848 2022-12-02,11:11:44.000,336,11104312,-795,0,1669979503,13016.194862569995,214.3378906500002,54464.06017848 2022-12-02,11:11:45.000,336,11104290,-795,0,1669979504,13016.16118101999,214.3026450000034,54464.02524288001 2022-12-02,11:11:46.000,336,11104286,-795,0,1669979505,13016.154444709995,214.19690804999846,54463.983320160005 2022-12-02,11:11:47.000,336,11104272,-795,0,1669979506,13016.26896198,214.11231848999887,54463.9972944 2022-12-02,11:11:48.000,336,11104291,-795,0,1669979507,13016.255489359995,213.95723762999842,54464.199920880004 2022-12-02,11:11:49.000,336,11104321,-795,0,1669979508,13016.134235779995,213.82330416000332,54464.2767792 2022-12-02,11:11:50.000,336,11104299,-795,0,1669979509,13015.891728619994,213.7598619900018,54464.33267616 2022-12-02,11:11:51.000,336,11104257,-795,0,1669979510,13015.568385739993,213.57658461000392,54464.29774056 2022-12-02,11:11:52.000,336,11104297,-795,0,1669979511,13015.036217249995,213.43560201000219,54464.102101200006 2022-12-02,11:11:53.000,336,11104257,-795,0,1669979512,13014.618566029989,213.266422890003,54464.13004968 2022-12-02,11:11:54.000,336,11104292,-795,0,1669979513,13014.275014220002,213.21002985000086,54464.2767792 2022-12-02,11:11:55.000,336,11104290,-795,0,1669979514,13013.978616579996,213.23117723999894,54464.22786936 2022-12-02,11:11:56.000,336,11104273,-795,0,1669979515,13013.74284572999,213.2875702800011,54464.17197240001 2022-12-02,11:11:57.000,336,11104252,-795,0,1669979516,13013.68895525,213.32986506000452,54464.206908 2022-12-02,11:11:58.000,336,11104293,-795,0,1669979517,13013.62832846,213.44265114000154,54464.31171480001 2022-12-02,11:11:59.000,336,11104263,-795,0,1669979518,13013.614855839995,213.54133895999985,54464.22786936 2022-12-02,11:12:00.000,336,11104291,-795,0,1669979519,13013.66201000999,213.597732000002,54464.18594664 2022-12-02,11:12:01.000,336,11104286,-795,0,1669979520,13013.66201000999,213.56953548000456,54464.14402392001 2022-12-02,11:12:02.000,336,11104271,-795,0,1669979521,13013.58117428999,213.56248634999793,54464.151011040005 2022-12-02,11:12:03.000,336,11104311,-795,0,1669979522,13013.45992070999,213.5483880899992,54463.864539120004 2022-12-02,11:12:04.000,336,11104310,-795,0,1669979523,13013.426239159999,213.55543721999857,54464.07415272001 2022-12-02,11:12:05.000,336,11104277,-795,0,1669979524,13013.365612369998,213.6470759100048,54464.09511408001 2022-12-02,11:12:06.000,336,11104297,-795,0,1669979525,13013.345403439998,213.7457637300031,54464.21389512001 2022-12-02,11:12:07.000,336,11104284,-795,0,1669979526,13013.284776649998,213.7457637300031,54464.1370368 2022-12-02,11:12:08.000,336,11104302,-795,0,1669979527,13013.197204620003,213.68232156000158,54464.12306256001 2022-12-02,11:12:09.000,336,11104312,-795,0,1669979528,13013.042269489997,213.6470759100048,54463.99030728 2022-12-02,11:12:10.000,336,11104265,-795,0,1669979529,13013.022060559997,213.57658461000392,54464.17197240001 2022-12-02,11:12:11.000,336,11104308,-795,0,1669979530,13012.988379009992,213.47789678999834,54464.053191360006 2022-12-02,11:12:12.000,336,11104265,-795,0,1669979531,13013.008587939992,213.43560201000219,54464.09511408001 2022-12-02,11:12:13.000,336,11104314,-795,0,1669979532,13013.022060559997,213.37920897000004,54464.11607544 2022-12-02,11:12:14.000,336,11104300,-795,0,1669979533,13012.941224839997,213.31576679999853,54464.24184360001 2022-12-02,11:12:15.000,336,11104288,-795,0,1669979534,13012.766080779991,213.3016685399998,54464.22786936 2022-12-02,11:12:16.000,336,11104274,-795,0,1669979535,13012.59093672,213.1888824600028,54464.12306256001 2022-12-02,11:12:17.000,336,11104270,-795,0,1669979536,13012.44273789999,213.11134203000256,54464.01126864 2022-12-02,11:12:18.000,336,11104278,-795,0,1669979537,13012.32822063,213.17478420000407,54463.766719440006 2022-12-02,11:12:19.000,336,11104285,-795,0,1669979538,13012.415792659995,213.09724377000384,54464.03921712 2022-12-02,11:12:20.000,336,11104266,-795,0,1669979539,13012.42252896999,212.93511378000403,54464.081139840004 2022-12-02,11:12:21.000,336,11104270,-795,0,1669979540,13012.415792659995,212.94921204000275,54464.01825576 2022-12-02,11:12:22.000,336,11104284,-795,0,1669979541,13012.48315575999,212.9915068199989,54463.8924876 2022-12-02,11:12:23.000,336,11104262,-795,0,1669979542,13012.60440933999,213.01265421000426,54464.00428152001 2022-12-02,11:12:24.000,336,11104317,-795,0,1669979543,13012.617881959995,213.1042929000032,54463.92742320001 2022-12-02,11:12:25.000,336,11104233,-795,0,1669979544,13012.75260816,213.2382263699983,54463.94139744 2022-12-02,11:12:26.000,336,11104332,-795,0,1669979545,13012.853652810001,213.34396332000324,54463.8226164 2022-12-02,11:12:27.000,336,11104260,-795,0,1669979546,13012.927752219992,213.32986506000452,54463.815629280005 2022-12-02,11:12:28.000,336,11104257,-795,0,1669979547,13013.001851629997,213.4003563599981,54463.9623588 2022-12-02,11:12:29.000,336,11104286,-795,0,1669979548,13013.183731999998,213.3862580999994,54463.95537168001 2022-12-02,11:12:30.000,336,11104271,-795,0,1669979549,13013.325194509998,213.3862580999994,54463.97633304001 2022-12-02,11:12:31.000,336,11104206,-795,0,1669979550,13013.54075642999,213.39330722999875,54463.92043608 2022-12-02,11:12:32.000,336,11104312,-795,0,1669979551,13013.60811953,213.33691419000388,54463.80864216001 2022-12-02,11:12:33.000,336,11104307,-795,0,1669979552,13013.736109419995,213.29461941000045,54463.85056488 2022-12-02,11:12:34.000,336,11104311,-795,0,1669979553,13013.924726099991,213.25937376000365,54463.92043608 2022-12-02,11:12:35.000,336,11104292,-795,0,1669979554,13014.066188609992,213.21707898000022,54463.96934592 2022-12-02,11:12:36.000,336,11104301,-795,0,1669979555,13014.335641010002,213.266422890003,54463.90646184001 2022-12-02,11:12:37.000,336,11104276,-795,0,1669979556,13014.605093409999,213.266422890003,54463.885500480006 2022-12-02,11:12:38.000,336,11104300,-795,0,1669979557,13015.016008319995,213.30871766999917,54464.102101200006 2022-12-02,11:12:39.000,336,11104288,-795,0,1669979558,13015.420186919997,213.34396332000324,54464.02524288001 2022-12-02,11:12:40.000,336,11104252,-795,0,1669979559,13015.736793489988,213.34396332000324,54463.983320160005 2022-12-02,11:12:41.000,336,11104262,-795,0,1669979560,13016.073608989995,213.39330722999875,54464.06017848 2022-12-02,11:12:42.000,336,11104323,-795,0,1669979561,13016.30264352999,213.44265114000154,54463.92742320001 2022-12-02,11:12:43.000,336,11104275,-795,0,1669979562,13016.686613199992,213.4990441800037,54463.94139744 2022-12-02,11:12:44.000,336,11104273,-795,0,1669979563,13017.043637629999,213.55543721999857,54463.9972944 2022-12-02,11:12:45.000,336,11104296,-795,0,1669979564,13017.38045312999,213.6329776499988,54464.199920880004 2022-12-02,11:12:46.000,336,11104271,-795,0,1669979565,13017.683587079991,213.73166547000437,54464.25581784 2022-12-02,11:12:47.000,336,11104222,-795,0,1669979566,13018.013666270002,213.73166547000437,54464.21389512001 2022-12-02,11:12:48.000,336,11104274,-795,0,1669979567,13018.155128779988,213.73166547000437,54463.983320160005 2022-12-02,11:12:49.000,336,11104242,-795,0,1669979568,13018.46499904,213.6611741700035,54464.081139840004 2022-12-02,11:12:50.000,336,11104254,-795,0,1669979569,13018.862441329991,213.6329776499988,54464.17197240001 2022-12-02,11:12:51.000,336,11104303,-795,0,1669979570,13019.138630039997,213.55543721999857,54464.21389512001 2022-12-02,11:12:52.000,336,11104271,-795,0,1669979571,13019.455236609989,213.55543721999857,54464.199920880004 2022-12-02,11:12:53.000,336,11104279,-795,0,1669979572,13019.81899734999,213.597732000002,54464.24184360001 2022-12-02,11:12:54.000,336,11104276,-795,0,1669979573,13020.115394989996,213.62592851999943,54464.42350872 2022-12-02,11:12:55.000,336,11104272,-795,0,1669979574,13020.445474179993,213.75281286000245,54464.45844432001 2022-12-02,11:12:56.000,336,11104295,-795,0,1669979575,13020.714926579989,213.78805850999925,54464.45844432001 2022-12-02,11:12:57.000,336,11104260,-795,0,1669979576,13021.02479684,213.7810093799999,54464.40254736 2022-12-02,11:12:58.000,336,11104297,-795,0,1669979577,13021.334667099996,213.82330416000332,54464.535302640004 2022-12-02,11:12:59.000,336,11104318,-795,0,1669979578,13021.678218909998,213.83035329000268,54464.6610708 2022-12-02,11:13:00.000,336,11104317,-795,0,1669979579,13021.873571899989,213.85150068000075,54464.84273592001 2022-12-02,11:13:01.000,336,11104277,-795,0,1669979580,13022.109342749995,213.85150068000075,54464.88465864001 2022-12-02,11:13:02.000,336,11104303,-795,0,1669979581,13022.39900407999,213.7951076399986,54464.89863288 2022-12-02,11:13:03.000,336,11104292,-795,0,1669979582,13022.702138029992,213.81625503000396,54464.99645256 2022-12-02,11:13:04.000,336,11104243,-795,0,1669979583,13022.951381499988,213.7951076399986,54465.07331088 2022-12-02,11:13:05.000,336,11104276,-795,0,1669979584,13023.241042829999,213.77396025000053,54465.17113056 2022-12-02,11:13:06.000,336,11104266,-795,0,1669979585,13023.409450579995,213.76691112000117,54465.14318208 2022-12-02,11:13:07.000,336,11104285,-795,0,1669979586,13023.638485119991,213.73871460000373,54465.21305328 2022-12-02,11:13:08.000,336,11104293,-795,0,1669979587,13023.854047039997,213.72461633999774,54465.53446080001 2022-12-02,11:13:09.000,336,11104258,-795,0,1669979588,13024.096554199998,213.71756720999838,54465.62529336 2022-12-02,11:13:10.000,336,11104269,-795,0,1669979589,13024.224544089993,213.68937069000094,54465.69516456 2022-12-02,11:13:11.000,336,11104307,-795,0,1669979590,13024.372742909989,213.71756720999838,54465.7440744 2022-12-02,11:13:12.000,336,11104282,-795,0,1669979591,13024.386215529994,213.73871460000373,54465.68119032001 2022-12-02,11:13:13.000,336,11104259,-795,0,1669979592,13024.440106009999,213.6964198200003,54465.78599712 2022-12-02,11:13:14.000,336,11104267,-795,0,1669979593,13024.399688149999,213.64002677999815,54465.91875240001 2022-12-02,11:13:15.000,336,11104270,-795,0,1669979594,13024.419897079999,213.57658461000392,54466.01657208001 2022-12-02,11:13:16.000,336,11104278,-795,0,1669979595,13024.440106009999,213.597732000002,54466.24714704 2022-12-02,11:13:17.000,336,11104331,-795,0,1669979596,13024.43336969999,213.57658461000392,54466.212211440004 2022-12-02,11:13:18.000,336,11104260,-795,0,1669979597,13024.467051249994,213.57658461000392,54466.2681084 2022-12-02,11:13:19.000,336,11104325,-795,0,1669979598,13024.440106009999,213.55543721999857,54466.22618568001 2022-12-02,11:13:20.000,336,11104285,-795,0,1669979599,13024.59504113999,213.58363374000328,54466.20522432001 2022-12-02,11:13:21.000,336,11104306,-795,0,1669979600,13024.66240424,213.4990441800037,54466.41483792 2022-12-02,11:13:22.000,336,11104225,-795,0,1669979601,13024.49399648999,213.4497002700009,54466.32400536001 2022-12-02,11:13:23.000,336,11104241,-795,0,1669979602,13024.197598849998,213.37920897000004,54466.261121280004 2022-12-02,11:13:24.000,336,11104245,-795,0,1669979603,13024.035927409997,213.36511071000132,54466.4078508 2022-12-02,11:13:25.000,336,11104274,-795,0,1669979604,13023.941619069992,213.266422890003,54466.5126576 2022-12-02,11:13:26.000,336,11104287,-795,0,1669979605,13023.773211319996,213.1677350700047,54466.568554560006 2022-12-02,11:13:27.000,336,11104248,-795,0,1669979606,13023.58459464,213.0760963799985,54466.56156744001 2022-12-02,11:13:28.000,336,11104295,-795,0,1669979607,13023.308405929994,213.0056050800049,54466.48470912 2022-12-02,11:13:29.000,336,11104275,-795,0,1669979608,13023.052426149989,212.8928190000006,54466.47073488001 2022-12-02,11:13:30.000,336,11104276,-795,0,1669979609,13022.937908879998,212.8575733500038,54466.5825288 2022-12-02,11:13:31.000,336,11104279,-795,0,1669979610,13022.661720169992,212.8575733500038,54466.52663184 2022-12-02,11:13:32.000,336,11104270,-795,0,1669979611,13022.40574039,212.8575733500038,54466.48470912 2022-12-02,11:13:33.000,336,11104271,-795,0,1669979612,13022.36532253,212.8575733500038,54466.55458032 2022-12-02,11:13:34.000,336,11104277,-795,0,1669979613,13022.372058839996,212.86462248000316,54466.63842576001 2022-12-02,11:13:35.000,336,11104247,-795,0,1669979614,13022.3451136,212.85052422000444,54466.617464400006 2022-12-02,11:13:36.000,336,11104308,-795,0,1669979615,13022.27775049999,212.7095416200027,54466.61047728001 2022-12-02,11:13:37.000,336,11104220,-795,0,1669979616,13021.97461654999,212.5474116300029,54466.34496672 2022-12-02,11:13:38.000,336,11104249,-795,0,1669979617,13021.664746289993,212.44167467999796,54466.38688944 2022-12-02,11:13:39.000,336,11104289,-795,0,1669979618,13021.428975440002,212.36413424999773,54466.5126576 2022-12-02,11:13:40.000,336,11104253,-795,0,1669979619,13021.112368869995,212.35003598999901,54466.449773520006 2022-12-02,11:13:41.000,336,11104270,-795,0,1669979620,13020.92375219,212.40642903000116,54466.42182504001 2022-12-02,11:13:42.000,336,11104270,-795,0,1669979621,13020.708190269994,212.42757641999924,54466.30304400001 2022-12-02,11:13:43.000,336,11104210,-795,0,1669979622,13020.533046209988,212.49101859000075,54466.3379796 2022-12-02,11:13:44.000,336,11104257,-795,0,1669979623,13020.304011669992,212.63905032000184,54466.30304400001 2022-12-02,11:13:45.000,336,11104259,-795,0,1669979624,13020.074977129996,212.77298379000422,54466.163301600005 2022-12-02,11:13:46.000,336,11104317,-795,0,1669979625,13019.86615152,213.01970334000362,54466.14932736 2022-12-02,11:13:47.000,336,11104281,-795,0,1669979626,13019.603435429999,213.17478420000407,54465.93971376001 2022-12-02,11:13:48.000,336,11104284,-795,0,1669979627,13019.428291369994,213.3510124500026,54466.00259784 2022-12-02,11:13:49.000,336,11104323,-795,0,1669979628,13019.239674689998,213.43560201000219,54466.03753344001 2022-12-02,11:13:50.000,336,11104300,-795,0,1669979629,13019.003903839992,213.4990441800037,54465.953688 2022-12-02,11:13:51.000,336,11104241,-795,0,1669979630,13018.78834192,213.4497002700009,54465.84888120001 2022-12-02,11:13:52.000,336,11104272,-795,0,1669979631,13018.55930737999,213.4144546200041,54465.61830624 2022-12-02,11:13:53.000,336,11104273,-795,0,1669979632,13018.45826272999,213.30871766999917,54465.55542216001 2022-12-02,11:13:54.000,336,11104306,-795,0,1669979633,13018.283118669999,213.29461941000045,54465.54843504 2022-12-02,11:13:55.000,336,11104278,-795,0,1669979634,13018.182074019998,213.2382263699983,54465.43664112001 2022-12-02,11:13:56.000,336,11104256,-795,0,1669979635,13018.006929959993,213.3510124500026,54465.28292448 2022-12-02,11:13:57.000,336,11104310,-795,0,1669979636,13018.020402579998,213.32986506000452,54465.23401464 2022-12-02,11:13:58.000,336,11104303,-795,0,1669979637,13018.081029369998,213.28052115000173,54465.17113056 2022-12-02,11:13:59.000,336,11104313,-795,0,1669979638,13018.087765679993,213.14658767999936,54465.108246480006 2022-12-02,11:14:00.000,336,11104256,-795,0,1669979639,13017.912621620002,213.0408507300017,54464.989465440005 2022-12-02,11:14:01.000,336,11104280,-795,0,1669979640,13017.730741250001,212.88576987000124,54464.87767152 2022-12-02,11:14:02.000,336,11104276,-795,0,1669979641,13017.575806119996,212.681345099998,54464.62613520001 2022-12-02,11:14:03.000,336,11104264,-795,0,1669979642,13017.46128884999,212.42757641999924,54464.50036704 2022-12-02,11:14:04.000,336,11104239,-795,0,1669979643,13017.46128884999,212.3006920800035,54464.51434128 2022-12-02,11:14:05.000,336,11104253,-795,0,1669979644,13017.52191563999,212.1526603500024,54464.416521600004 2022-12-02,11:14:06.000,336,11104267,-795,0,1669979645,13017.602751359991,212.09626731000026,54464.30472768 2022-12-02,11:14:07.000,336,11104279,-795,0,1669979646,13017.596015049996,211.9905303600026,54464.07415272001 2022-12-02,11:14:08.000,336,11104329,-795,0,1669979647,13017.643169219991,211.89889167000365,54464.02524288001 2022-12-02,11:14:09.000,336,11104270,-795,0,1669979648,13017.724004939992,211.70151602999977,54463.913448960004 2022-12-02,11:14:10.000,336,11104311,-795,0,1669979649,13017.717268629996,211.51823865000188,54463.85755200001 2022-12-02,11:14:11.000,336,11104308,-795,0,1669979650,13017.710532320001,211.26446997000312,54463.682874 2022-12-02,11:14:12.000,336,11104290,-795,0,1669979651,13017.811576970002,211.15873301999818,54463.682874 2022-12-02,11:14:13.000,336,11104271,-795,0,1669979652,13017.892412690002,211.00365215999773,54463.65492552 2022-12-02,11:14:14.000,336,11104306,-795,0,1669979653,13018.033875200003,210.876767820002,54463.72479672 2022-12-02,11:14:15.000,336,11104256,-795,0,1669979654,13018.121447229998,210.7428343499996,54463.6130028 2022-12-02,11:14:16.000,336,11104284,-795,0,1669979655,13018.289854979994,210.65119566000067,54463.56409296 2022-12-02,11:14:17.000,336,11104256,-795,0,1669979656,13018.431317489994,210.47496741000214,54463.47326040001 2022-12-02,11:14:18.000,336,11104290,-795,0,1669979657,13018.56604369,210.42562349999935,54463.42435056001 2022-12-02,11:14:19.000,336,11104266,-795,0,1669979658,13018.62667048,210.35513219999848,54463.58505432 2022-12-02,11:14:20.000,336,11104273,-795,0,1669979659,13018.592988929995,210.24939525000082,54463.18678848001 2022-12-02,11:14:21.000,336,11104252,-795,0,1669979660,13018.66708834,210.22824786000274,54463.480247520005 2022-12-02,11:14:22.000,336,11104262,-795,0,1669979661,13018.862441329991,210.1225109099978,54463.56409296 2022-12-02,11:14:23.000,336,11104330,-795,0,1669979662,13018.970222290001,209.99562657000206,54463.62697704 2022-12-02,11:14:24.000,336,11104250,-795,0,1669979663,13019.044321699992,209.8405457100016,54463.599028560006 2022-12-02,11:14:25.000,336,11104251,-795,0,1669979664,13019.003903839992,209.6784157200018,54463.61998992001 2022-12-02,11:14:26.000,336,11104277,-795,0,1669979665,13018.943277049992,209.55153137999878,54463.60601568 2022-12-02,11:14:27.000,336,11104285,-795,0,1669979666,13018.842232399991,209.37530313000025,54463.61998992001 2022-12-02,11:14:28.000,336,11104306,-795,0,1669979667,13018.74118774999,209.24136965999787,54463.815629280005 2022-12-02,11:14:29.000,336,11104275,-795,0,1669979668,13018.58625262,209.00169923999783,54463.85056488 2022-12-02,11:14:30.000,336,11104307,-795,0,1669979669,13018.370690699994,208.78317621000315,54463.8924876 2022-12-02,11:14:31.000,336,11104308,-795,0,1669979670,13018.229228189994,208.63514448000205,54463.913448960004 2022-12-02,11:14:32.000,336,11104289,-795,0,1669979671,13018.020402579998,208.53645666000375,54463.82960352 2022-12-02,11:14:33.000,336,11104197,-795,0,1669979672,13017.979984719997,208.42367057999945,54463.89947472 2022-12-02,11:14:34.000,336,11104288,-795,0,1669979673,13017.878940069997,208.27563884999836,54464.00428152001 2022-12-02,11:14:35.000,336,11104244,-795,0,1669979674,13017.616223979996,208.0712140800024,54464.053191360006 2022-12-02,11:14:36.000,336,11104267,-795,0,1669979675,13017.414134679995,207.95137886999873,54464.02524288001 2022-12-02,11:14:37.000,336,11104265,-795,0,1669979676,13017.17836382999,207.86678930999915,54464.10908832 2022-12-02,11:14:38.000,336,11104317,-795,0,1669979677,13017.212045379994,207.83154366000235,54464.33267616 2022-12-02,11:14:39.000,336,11104231,-795,0,1669979678,13017.13794596999,207.80334713999764,54464.49337992 2022-12-02,11:14:40.000,336,11104302,-795,0,1669979679,13016.956065599989,207.8879367000045,54464.4514572 2022-12-02,11:14:41.000,336,11104330,-795,0,1669979680,13016.578832239997,207.81744540000363,54464.26280496001 2022-12-02,11:14:42.000,336,11104281,-795,0,1669979681,13016.376742939996,207.81039627000428,54464.43049584001 2022-12-02,11:14:43.000,336,11104301,-795,0,1669979682,13016.134235779995,207.93728061000002,54464.49337992 2022-12-02,11:14:44.000,336,11104300,-795,0,1669979683,13015.972564339994,208.05006669000431,54464.68203216 2022-12-02,11:14:45.000,336,11104297,-795,0,1669979684,13015.757002419989,208.11350885999855,54464.80780032 2022-12-02,11:14:46.000,336,11104255,-795,0,1669979685,13015.554913120002,208.15580364000198,54464.78683896 2022-12-02,11:14:47.000,336,11104227,-795,0,1669979686,13015.298933339996,208.1840001599994,54464.751903360004 2022-12-02,11:14:48.000,336,11104291,-795,0,1669979687,13015.08337141999,208.02891929999896,54464.77985184 2022-12-02,11:14:49.000,336,11104322,-795,0,1669979688,13014.813919019995,207.93728061000002,54464.84972304 2022-12-02,11:14:50.000,336,11104303,-795,0,1669979689,13014.524257689998,207.85269105000043,54464.79382608001 2022-12-02,11:14:51.000,336,11104260,-795,0,1669979690,13014.295223150002,207.6764628000019,54464.68901928 2022-12-02,11:14:52.000,336,11104279,-795,0,1669979691,13014.126815399992,207.45793976999994,54464.47940568001 2022-12-02,11:14:53.000,336,11104301,-795,0,1669979692,13014.234596360002,207.2182693499999,54464.63312232 2022-12-02,11:14:54.000,336,11104294,-795,0,1669979693,13014.369322559993,207.0702376199988,54464.74491624001 2022-12-02,11:14:55.000,336,11104309,-795,0,1669979694,13014.477103519988,206.94335328000307,54464.66805792 2022-12-02,11:14:56.000,336,11104278,-795,0,1669979695,13014.557939239989,206.85876372000348,54464.556264000006 2022-12-02,11:14:57.000,336,11104317,-795,0,1669979696,13014.638774959989,206.75302676999854,54464.47241856 2022-12-02,11:14:58.000,336,11104281,-795,0,1669979697,13014.73981960999,206.6261424300028,54464.37459888 2022-12-02,11:14:59.000,336,11104300,-795,0,1669979698,13014.712874369994,206.5274546100045,54464.2767792 2022-12-02,11:15:00.000,336,11104283,-795,0,1669979699,13014.84086425999,206.44991418000427,54464.43049584001 2022-12-02,11:15:01.000,336,11104292,-795,0,1669979700,13014.86107318999,206.40761940000084,54464.35363752 2022-12-02,11:15:02.000,336,11104271,-795,0,1669979701,13014.96211783999,206.37237375000404,54464.248830720004 2022-12-02,11:15:03.000,336,11104252,-795,0,1669979702,13015.137261899996,206.25958766999975,54464.17895952 2022-12-02,11:15:04.000,336,11104279,-795,0,1669979703,13015.285460719992,206.118605069998,54464.081139840004 2022-12-02,11:15:05.000,336,11104247,-795,0,1669979704,13015.433659540002,205.8718855199986,54464.0671656 2022-12-02,11:15:06.000,336,11104264,-795,0,1669979705,13015.406714299992,205.59696945000178,54463.83659064001 2022-12-02,11:15:07.000,336,11104295,-795,0,1669979706,13015.373032750002,205.37844641999982,54463.68986112001 2022-12-02,11:15:08.000,336,11104301,-795,0,1669979707,13015.393241680002,205.23041468999872,54463.78069368 2022-12-02,11:15:09.000,336,11104269,-795,0,1669979708,13015.204624999991,204.97664600999997,54463.73877096001 2022-12-02,11:15:10.000,336,11104259,-795,0,1669979709,13014.914963669995,204.77927037000336,54463.599028560006 2022-12-02,11:15:11.000,336,11104284,-795,0,1669979710,13014.753292229994,204.55369821000204,54463.47326040001 2022-12-02,11:15:12.000,336,11104303,-795,0,1669979711,13014.551202929993,204.3492734399988,54463.2287112 2022-12-02,11:15:13.000,336,11104313,-795,0,1669979712,13014.470367209993,204.11665214999812,54463.13787864001 2022-12-02,11:15:14.000,336,11104255,-795,0,1669979713,13014.524257689998,203.93337477000023,54463.10993016 2022-12-02,11:15:15.000,336,11104307,-795,0,1669979714,13014.504048759998,203.83468695000192,54462.984162 2022-12-02,11:15:16.000,336,11104276,-795,0,1669979715,13014.477103519988,203.77124478000042,54462.7745484 2022-12-02,11:15:17.000,336,11104306,-795,0,1669979716,13014.584884479998,203.6091147900006,54463.08896880001 2022-12-02,11:15:18.000,336,11104270,-795,0,1669979717,13014.578148169989,203.49632871000358,54463.08896880001 2022-12-02,11:15:19.000,336,11104233,-795,0,1669979718,13014.517521379988,203.38354262999928,54463.0540332 2022-12-02,11:15:20.000,336,11104317,-795,0,1669979719,13014.369322559993,203.27780568000162,54462.94223928 2022-12-02,11:15:21.000,336,11104276,-795,0,1669979720,13014.052715990001,203.1650196000046,54462.7745484 2022-12-02,11:15:22.000,336,11104298,-795,0,1669979721,13013.965143959991,203.0522335200003,54462.592883280005 2022-12-02,11:15:23.000,336,11104265,-795,0,1669979722,13013.816945139995,203.03108613000222,54462.75358704001 2022-12-02,11:15:24.000,336,11104307,-795,0,1669979723,13013.56096535999,202.9887913499988,54462.61384464001 2022-12-02,11:15:25.000,336,11104276,-795,0,1669979724,13013.379084989989,202.96059483000136,54462.79550976 2022-12-02,11:15:26.000,336,11104296,-795,0,1669979725,13013.197204620003,202.99584047999815,54462.76756128 2022-12-02,11:15:27.000,336,11104259,-795,0,1669979726,13013.035533180002,202.97469309000007,54462.6697416 2022-12-02,11:15:28.000,336,11104285,-795,0,1669979727,13012.900806979997,202.93944744000328,54462.43916664 2022-12-02,11:15:29.000,336,11104287,-795,0,1669979728,13012.68524505999,202.91830004999792,54462.425192400005 2022-12-02,11:15:30.000,336,11104319,-795,0,1669979729,13012.48989207,202.8548578800037,54462.38326968 2022-12-02,11:15:31.000,336,11104285,-795,0,1669979730,13012.26085752999,202.8055139700009,54462.306411360005 2022-12-02,11:15:32.000,336,11104294,-795,0,1669979731,13012.045295609998,202.8055139700009,54462.06884928 2022-12-02,11:15:33.000,336,11104327,-795,0,1669979732,13011.924042029998,202.69272789000388,54462.0758364 2022-12-02,11:15:34.000,336,11104300,-795,0,1669979733,13011.728689039992,202.60108919999766,54461.971029600005 2022-12-02,11:15:35.000,336,11104223,-795,0,1669979734,13011.53333605,202.57994180999958,54462.06186216001 2022-12-02,11:15:36.000,336,11104318,-795,0,1669979735,13011.26388364999,202.57289268000022,54461.96404248001 2022-12-02,11:15:37.000,336,11104265,-795,0,1669979736,13011.034849109994,202.60108919999766,54461.92910688 2022-12-02,11:15:38.000,336,11104281,-795,0,1669979737,13010.866441359998,202.622236590003,54461.94308112001 2022-12-02,11:15:39.000,336,11104280,-795,0,1669979738,13010.711506229993,202.57289268000022,54461.88019704 2022-12-02,11:15:40.000,336,11104297,-795,0,1669979739,13010.590252649992,202.53764703000343,54461.873209920006 2022-12-02,11:15:41.000,336,11104280,-795,0,1669979740,13010.408372279991,202.50240137999936,54461.8312872 2022-12-02,11:15:42.000,336,11104291,-795,0,1669979741,13010.341009179996,202.41781181999977,54461.761416 2022-12-02,11:15:43.000,336,11104241,-795,0,1669979742,13010.300591319996,202.38961530000233,54461.8312872 2022-12-02,11:15:44.000,336,11104257,-795,0,1669979743,13010.20628297999,202.36846791000426,54461.761416 2022-12-02,11:15:45.000,336,11104295,-795,0,1669979744,13010.239964529996,202.3120748700021,54461.72648040001 2022-12-02,11:15:46.000,336,11104330,-795,0,1669979745,13010.18607404999,202.3120748700021,54461.635647840005 2022-12-02,11:15:47.000,336,11104256,-795,0,1669979746,13010.199546669995,202.34027138999954,54461.60071224 2022-12-02,11:15:48.000,336,11104262,-795,0,1669979747,13010.260173459996,202.34027138999954,54461.65660920001 2022-12-02,11:15:49.000,336,11104244,-795,0,1669979748,13010.408372279991,202.25568182999996,54461.67757056001 2022-12-02,11:15:50.000,336,11104328,-795,0,1669979749,13010.455526450001,202.22748531000252,54461.67757056001 2022-12-02,11:15:51.000,336,11104306,-795,0,1669979750,13010.509416929992,202.36846791000426,54461.64263496 2022-12-02,11:15:52.000,336,11104290,-795,0,1669979751,13010.610461579992,202.48125399000128,54461.41206000001 2022-12-02,11:15:53.000,336,11104295,-795,0,1669979752,13010.792341949993,202.48830312000064,54461.25834336 2022-12-02,11:15:54.000,336,11104297,-795,0,1669979753,13011.021376489989,202.622236590003,54461.300266080005 2022-12-02,11:15:55.000,336,11104260,-795,0,1669979754,13011.22346578999,202.6433839800011,54461.11161384 2022-12-02,11:15:56.000,336,11104276,-795,0,1669979755,13011.51312712,202.67862962999789,54461.34218880001 2022-12-02,11:15:57.000,336,11104266,-795,0,1669979756,13011.782579519997,202.69272789000388,54461.34218880001 2022-12-02,11:15:58.000,336,11104295,-795,0,1669979757,13012.031822989993,202.6574822399998,54461.32821456 2022-12-02,11:15:59.000,336,11104241,-795,0,1669979758,13012.294539079994,202.62928572000237,54461.32122744001 2022-12-02,11:16:00.000,336,11104281,-795,0,1669979759,13012.456210519995,202.5940400699983,54461.18847216 2022-12-02,11:16:01.000,336,11104288,-795,0,1669979760,13012.64482719999,202.53764703000343,54461.27231760001 2022-12-02,11:16:02.000,336,11104303,-795,0,1669979761,13012.846916499991,202.43895920999785,54461.146549439996 2022-12-02,11:16:03.000,336,11104255,-795,0,1669979762,13013.015324250002,202.38961530000233,54461.15353656001 2022-12-02,11:16:04.000,336,11104314,-795,0,1669979763,13013.298249269988,202.46715573000256,54461.28629184 2022-12-02,11:16:05.000,336,11104340,-795,0,1669979764,13013.534020119994,202.53059790000407,54461.26533048 2022-12-02,11:16:06.000,336,11104269,-795,0,1669979765,13013.76979097,202.6574822399998,54461.3072532 2022-12-02,11:16:07.000,336,11104278,-795,0,1669979766,13013.958407649996,202.77731745000347,54461.20943352 2022-12-02,11:16:08.000,336,11104269,-795,0,1669979767,13014.120079089997,202.84780875000433,54461.15353656001 2022-12-02,11:16:09.000,336,11104279,-795,0,1669979768,13014.308695769992,203.0028896100048,54461.202446400006 2022-12-02,11:16:10.000,336,11104314,-795,0,1669979769,13014.598357099989,203.05928264999966,54461.181485040004 2022-12-02,11:16:11.000,336,11104288,-795,0,1669979770,13014.73981960999,203.05928264999966,54461.33520168 2022-12-02,11:16:12.000,336,11104340,-795,0,1669979771,13014.914963669995,203.08043003999774,54461.18847216 2022-12-02,11:16:13.000,336,11104292,-795,0,1669979772,13015.11031666,203.02403700000286,54461.370137280006 2022-12-02,11:16:14.000,336,11104268,-795,0,1669979773,13015.319142269997,203.0169878700035,54461.46096984001 2022-12-02,11:16:15.000,336,11104246,-795,0,1669979774,13015.413450610002,202.98174221999943,54461.481931199996 2022-12-02,11:16:16.000,336,11104278,-795,0,1669979775,13015.501022639997,202.91830004999792,54461.35616304 2022-12-02,11:16:17.000,336,11104308,-795,0,1669979776,13015.642485149998,202.93944744000328,54461.39109864001 2022-12-02,11:16:18.000,336,11104293,-795,0,1669979777,13015.689639319993,202.88305440000113,54461.45398272 2022-12-02,11:16:19.000,336,11104260,-795,0,1669979778,13015.804156589998,202.77731745000347,54461.635647840005 2022-12-02,11:16:20.000,336,11104283,-795,0,1669979779,13015.871519689994,202.76321919000475,54461.761416 2022-12-02,11:16:21.000,336,11104340,-795,0,1669979780,13015.858047069989,202.79141571000218,54461.79635160001 2022-12-02,11:16:22.000,336,11104279,-515,0,1669979781,13015.804156589998,202.7702683200041,54461.65660920001 2022-12-02,11:16:23.000,336,11104266,-795,0,1669979782,13015.736793489988,202.77731745000347,54461.41206000001 2022-12-02,11:16:24.000,336,11104238,-795,0,1669979783,13015.844574449999,202.72797354000068,54461.95006824 2022-12-02,11:16:25.000,336,11104276,-795,0,1669979784,13015.783947659998,202.68567876000452,54462.0059652 2022-12-02,11:16:26.000,336,11104273,-795,0,1669979785,13015.709848249993,202.67862962999789,54462.03391368001 2022-12-02,11:16:27.000,336,11104293,-795,0,1669979786,13015.406714299992,202.5587944200015,54461.99897808 2022-12-02,11:16:28.000,336,11104252,-795,0,1669979787,13014.894754739995,202.53059790000407,54461.90814552 2022-12-02,11:16:29.000,336,11104300,-795,0,1669979788,13014.416476730003,202.60108919999766,54462.152694719996 2022-12-02,11:16:30.000,336,11104247,-795,0,1669979789,13013.985352889991,202.57994180999958,54462.18064320001 2022-12-02,11:16:31.000,336,11104232,-795,0,1669979790,13013.7899999,202.5587944200015,54462.31339848 2022-12-02,11:16:32.000,336,11104251,-795,0,1669979791,13013.594646909994,202.53764703000343,54462.25051440001 2022-12-02,11:16:33.000,336,11104289,-795,0,1669979792,13013.372348679994,202.49535225,54462.15968184001 2022-12-02,11:16:34.000,336,11104275,-795,0,1669979793,13013.358876059989,202.44600834000448,54462.22256592 2022-12-02,11:16:35.000,336,11104241,-795,0,1669979794,13013.264567719998,202.45305747000384,54462.36230832 2022-12-02,11:16:36.000,336,11104293,-795,0,1669979795,13013.210677239993,202.45305747000384,54462.404231040004 2022-12-02,11:16:37.000,336,11104285,-795,0,1669979796,13013.042269489997,202.37551704000361,54462.41121816 2022-12-02,11:16:38.000,336,11104266,-795,0,1669979797,13012.900806979997,202.29092748000403,54462.33435984 2022-12-02,11:16:39.000,336,11104196,-795,0,1669979798,13012.806498639991,202.2133870500038,54462.43916664 2022-12-02,11:16:40.000,336,11104261,-795,0,1669979799,13012.718926609996,202.11469922999822,54462.31339848 2022-12-02,11:16:41.000,336,11104313,-795,0,1669979800,13012.617881959995,202.07240445000207,54462.33435984 2022-12-02,11:16:42.000,336,11104280,-795,0,1669979801,13012.58420040999,202.01601140999992,54462.15968184001 2022-12-02,11:16:43.000,336,11104271,-795,0,1669979802,13012.476419449995,201.98076576000312,54462.187630320004 2022-12-02,11:16:44.000,336,11104306,-795,0,1669979803,13012.42252896999,201.91027446000226,54462.27846288001 2022-12-02,11:16:45.000,336,11104276,-795,0,1669979804,13012.227175979999,201.81158664000395,54462.25051440001 2022-12-02,11:16:46.000,336,11104260,-795,0,1669979805,13012.105922399998,201.71994794999773,54462.187630320004 2022-12-02,11:16:47.000,336,11104202,-795,0,1669979806,13011.903833099997,201.64945665000414,54462.06186216001 2022-12-02,11:16:48.000,336,11104328,-795,0,1669979807,13011.802788449997,201.61421100000007,54462.0059652 2022-12-02,11:16:49.000,336,11104283,-795,0,1669979808,13011.668062249992,201.51552318000176,54461.971029600005 2022-12-02,11:16:50.000,336,11104294,-795,0,1669979809,13011.573753910001,201.4943757900037,54461.89417128001 2022-12-02,11:16:51.000,336,11104248,-795,0,1669979810,13011.45250033,201.4450318800009,54461.852248560004 2022-12-02,11:16:52.000,336,11104321,-795,0,1669979811,13011.31103782,201.35339319000195,54461.64263496 2022-12-02,11:16:53.000,336,11104318,-795,0,1669979812,13011.236938409995,201.2335579799983,54461.66359632 2022-12-02,11:16:54.000,336,11104307,-795,0,1669979813,13011.24367471999,201.1489684199987,54461.684557680004 2022-12-02,11:16:55.000,336,11104251,-795,0,1669979814,13011.16957531,201.08552625000448,54461.61468648 2022-12-02,11:16:56.000,336,11104325,-795,0,1669979815,13011.10894852,201.08552625000448,54461.47494408 2022-12-02,11:16:57.000,336,11104292,-795,0,1669979816,13010.967486009999,201.06437885999912,54461.300266080005 2022-12-02,11:16:58.000,336,11104289,-795,0,1669979817,13010.879913979988,200.9868384299989,54461.083665360005 2022-12-02,11:16:59.000,336,11104249,-795,0,1669979818,13010.873177669993,200.90929799999867,54461.18847216 2022-12-02,11:17:00.000,336,11104304,-795,0,1669979819,13010.765396709998,200.92339626000467,54461.09065248 2022-12-02,11:17:01.000,336,11104302,-795,0,1669979820,13010.563307409997,200.95864191000146,54460.95789720001 2022-12-02,11:17:02.000,336,11104313,-795,0,1669979821,13010.27364608,200.94454365000274,54460.76924496001 2022-12-02,11:17:03.000,336,11104289,-795,0,1669979822,13010.10523832999,200.8881506100006,54460.79020632001 2022-12-02,11:17:04.000,336,11104288,-795,0,1669979823,13010.00419367999,200.8529049600038,54460.63648968 2022-12-02,11:17:05.000,336,11104281,-795,0,1669979824,13009.98398474999,200.81765930999973,54460.53867 2022-12-02,11:17:06.000,336,11104278,-795,0,1669979825,13010.02440260999,200.7894627900023,54460.33604352001 2022-12-02,11:17:07.000,336,11104248,-795,0,1669979826,13009.99072106,200.7401188799995,54460.2242496 2022-12-02,11:17:08.000,336,11104308,-795,0,1669979827,13010.20628297999,200.73306975000014,54460.30809504001 2022-12-02,11:17:09.000,336,11104310,-795,0,1669979828,13010.199546669995,200.74716800999886,54460.2242496 2022-12-02,11:17:10.000,336,11104290,-795,0,1669979829,13010.341009179996,200.72602062000078,54460.16136552 2022-12-02,11:17:11.000,336,11104230,-795,0,1669979830,13010.388163349991,200.77536453000357,54460.028610240006 2022-12-02,11:17:12.000,336,11104281,-795,0,1669979831,13010.475735380001,200.76126627000485,54459.78406104001 2022-12-02,11:17:13.000,336,11104205,-795,0,1669979832,13010.590252649992,200.72602062000078,54459.88886784 2022-12-02,11:17:14.000,336,11104253,-795,0,1669979833,13010.657615750002,200.676676709998,54459.83297088001 2022-12-02,11:17:15.000,336,11104303,-795,0,1669979834,13010.516153240002,200.52864498000417,54459.81200952001 2022-12-02,11:17:16.000,336,11104247,-795,0,1669979835,13010.462262759997,200.3947115100018,54459.65829288 2022-12-02,11:17:17.000,336,11104279,-795,0,1669979836,13010.462262759997,200.345367599999,54459.61637016001 2022-12-02,11:17:18.000,336,11104281,-795,0,1669979837,13010.549834789992,200.38766238000244,54459.65829288 2022-12-02,11:17:19.000,336,11104148,-795,0,1669979838,13010.536362170002,200.36651499000436,54459.59540880001 2022-12-02,11:17:20.000,336,11104280,-795,0,1669979839,13010.536362170002,200.36651499000436,54459.51855048001 2022-12-02,11:17:21.000,336,11104262,-795,0,1669979840,13010.590252649992,200.46520281000267,54459.58143456 2022-12-02,11:17:22.000,336,11104226,-795,0,1669979841,13010.610461579992,200.40176064000116,54459.490602 2022-12-02,11:17:23.000,336,11104268,-675,0,1669979842,13010.623934199997,200.43700628999795,54459.42771792001 2022-12-02,11:17:24.000,336,11104309,-795,0,1669979843,13010.644143129997,200.47930107000138,54459.315924 2022-12-02,11:17:25.000,336,11104286,-795,0,1669979844,13010.852968739993,200.52159585000481,54459.672267120004 2022-12-02,11:17:26.000,336,11104305,-795,0,1669979845,13010.886650289998,200.62733280000248,54459.574447440005 2022-12-02,11:17:27.000,336,11104262,-795,0,1669979846,13010.947277079998,200.69782410000334,54459.5604732 2022-12-02,11:17:28.000,336,11104267,-795,0,1669979847,13010.954013389994,200.82470843999909,54459.58143456 2022-12-02,11:17:29.000,336,11104278,-795,0,1669979848,13010.947277079998,200.88110148000123,54459.65130576 2022-12-02,11:17:30.000,336,11104318,-795,0,1669979849,13010.819287189988,200.8881506100006,54459.693228480006 2022-12-02,11:17:31.000,336,11104279,-795,0,1669979850,13010.677824680002,200.93044539000402,54459.72117696 2022-12-02,11:17:32.000,336,11104262,-795,0,1669979851,13010.610461579992,200.89519973999995,54459.6303444 2022-12-02,11:17:33.000,336,11104334,-795,0,1669979852,13010.576780030002,200.9868384299989,54459.68624136001 2022-12-02,11:17:34.000,336,11104267,-795,0,1669979853,13010.502680619997,201.08552625000448,54459.693228480006 2022-12-02,11:17:35.000,336,11104327,-795,0,1669979854,13010.361218109996,201.1983123300015,54459.623357280005 2022-12-02,11:17:36.000,336,11104285,-795,0,1669979855,13010.320800249996,201.21945971999958,54459.58842168 2022-12-02,11:17:37.000,336,11104275,-795,0,1669979856,13010.21301929,201.28290189000109,54459.54649896001 2022-12-02,11:17:38.000,336,11104251,-795,0,1669979857,13010.138919879995,201.32519667000452,54459.44867928001 2022-12-02,11:17:39.000,336,11104289,-795,0,1669979858,13010.08502939999,201.3956879699981,54459.6303444 2022-12-02,11:17:40.000,336,11104321,-795,0,1669979859,13009.957039509995,201.4450318800009,54459.56746032001 2022-12-02,11:17:41.000,336,11104300,-795,0,1669979860,13009.92335795999,201.52962144000048,54459.60938304 2022-12-02,11:17:42.000,336,11104309,-795,0,1669979861,13009.802104379989,201.58601448000263,54459.61637016001 2022-12-02,11:17:43.000,336,11104314,-795,0,1669979862,13009.788631759999,201.63535838999815,54459.7002156 2022-12-02,11:17:44.000,336,11104308,-795,0,1669979863,13009.653905559993,201.78339011999924,54459.672267120004 2022-12-02,11:17:45.000,336,11104276,-795,0,1669979864,13009.519179360002,201.9032253300029,54459.63733152001 2022-12-02,11:17:46.000,336,11104274,-795,0,1669979865,13009.236254340001,202.037158799998,54459.574447440005 2022-12-02,11:17:47.000,336,11104263,-795,0,1669979866,13008.93312039,202.1851905299991,54459.51855048001 2022-12-02,11:17:48.000,336,11104257,-795,0,1669979867,13008.737767399994,202.27682921999804,54459.672267120004 2022-12-02,11:17:49.000,336,11104307,-795,0,1669979868,13008.582832269989,202.31912400000147,54459.65829288 2022-12-02,11:17:50.000,336,11104283,-795,0,1669979869,13008.441369759988,202.3614187800049,54459.7002156 2022-12-02,11:17:51.000,336,11104281,-795,0,1669979870,13008.360534039988,202.33322226000018,54459.59540880001 2022-12-02,11:17:52.000,336,11104280,-795,0,1669979871,13008.165181049997,202.38961530000233,54459.53252472 2022-12-02,11:17:53.000,336,11104253,-795,0,1669979872,13008.037191160001,202.48830312000064,54459.490602 2022-12-02,11:17:54.000,336,11104264,-795,0,1669979873,13007.936146510001,202.56584355000086,54459.55348608 2022-12-02,11:17:55.000,336,11104282,-795,0,1669979874,13007.78794768999,202.66453136999917,54459.49758912001 2022-12-02,11:17:56.000,336,11104310,-795,0,1669979875,13007.65322149,202.72092441000132,54459.42771792001 2022-12-02,11:17:57.000,336,11104252,-795,0,1669979876,13007.53196791,202.84780875000433,54459.3857952 2022-12-02,11:17:58.000,336,11104286,-795,0,1669979877,13007.451132189999,202.92534918000456,54459.504576240004 2022-12-02,11:17:59.000,336,11104353,-795,0,1669979878,13007.262515509989,202.98174221999943,54459.455666400005 2022-12-02,11:18:00.000,336,11104304,-795,0,1669979879,13007.067162519998,203.0522335200003,54459.406756560005 2022-12-02,11:18:01.000,336,11104291,-795,0,1669979880,13006.925700009997,203.1509213399986,54459.336885360004 2022-12-02,11:18:02.000,336,11104320,-795,0,1669979881,13006.784237499996,203.24960916000418,54459.22509144 2022-12-02,11:18:03.000,336,11104289,-795,0,1669979882,13006.662983919996,203.28485481000098,54459.19714296 2022-12-02,11:18:04.000,336,11104282,-795,0,1669979883,13006.642774989996,203.3623952400012,54459.37880808001 2022-12-02,11:18:05.000,336,11104293,-795,0,1669979884,13006.521521409995,203.41878828000335,54459.32989824001 2022-12-02,11:18:06.000,336,11104292,-795,0,1669979885,13006.44742199999,203.45403393000015,54459.239065680005 2022-12-02,11:18:07.000,336,11104225,-795,0,1669979886,13006.380058899995,203.48927958000422,54459.09932328 2022-12-02,11:18:08.000,336,11104273,-795,0,1669979887,13006.339641039995,203.5597708799978,54459.071374800005 2022-12-02,11:18:09.000,336,11104280,-795,0,1669979888,13006.29248687,203.61616391999996,54459.09233616001 2022-12-02,11:18:10.000,336,11104281,-795,0,1669979889,13006.211651149999,203.7078026099989,54459.01547784001 2022-12-02,11:18:11.000,336,11104266,-795,0,1669979890,13006.20491483999,203.7923921699985,54458.96656800001 2022-12-02,11:18:12.000,336,11104271,-795,0,1669979891,13006.18470590999,203.87698172999808,54458.82682560001 2022-12-02,11:18:13.000,336,11104262,-795,0,1669979892,13006.231860079999,203.96157128999766,54458.77791576001 2022-12-02,11:18:14.000,336,11104295,-795,0,1669979893,13006.28575055999,204.07435737000196,54458.87573544001 2022-12-02,11:18:15.000,336,11104341,-795,0,1669979894,13006.299223179994,204.1518978000022,54458.784902880005 2022-12-02,11:18:16.000,336,11104303,-795,0,1669979895,13006.36658627999,204.25763474999985,54458.63118624001 2022-12-02,11:18:17.000,336,11104298,-795,0,1669979896,13006.46763092999,204.3633717000048,54458.4774696 2022-12-02,11:18:18.000,336,11104306,-795,0,1669979897,13006.53499403,204.50435429999925,54458.42157264001 2022-12-02,11:18:19.000,336,11104321,-795,0,1669979898,13006.790973809992,204.63123864000227,54458.56131504001 2022-12-02,11:18:20.000,336,11104252,-795,0,1669979899,13006.972854179992,204.772221240004,54458.5822764 2022-12-02,11:18:21.000,336,11104258,-795,0,1669979900,13007.161470859988,204.8709090600023,54458.55432792 2022-12-02,11:18:22.000,336,11104287,-795,0,1669979901,13007.390505399999,205.02598992000276,54458.519392320006 2022-12-02,11:18:23.000,336,11104269,-795,0,1669979902,13007.67343042,205.10353035000298,54458.61022488001 2022-12-02,11:18:24.000,336,11104258,-795,0,1669979903,13007.91593758,205.23746381999808,54458.55432792 2022-12-02,11:18:25.000,336,11104272,-795,0,1669979904,13008.064136399997,205.35729903000174,54458.449521120005 2022-12-02,11:18:26.000,336,11104273,-795,0,1669979905,13008.407688209998,205.51942902000155,54458.63817336001 2022-12-02,11:18:27.000,336,11104266,-795,0,1669979906,13008.576095959994,205.7238537900048,54458.60323776 2022-12-02,11:18:28.000,336,11104258,-795,0,1669979907,13008.78492156999,205.85073813000054,54458.65913472001 2022-12-02,11:18:29.000,336,11104315,-795,0,1669979908,13008.92638407999,205.9564750799982,54458.91067104 2022-12-02,11:18:30.000,336,11104328,-795,0,1669979909,13009.067846589991,206.132703330004,54458.96656800001 2022-12-02,11:18:31.000,336,11104359,-795,0,1669979910,13009.141945999996,206.2666367999991,54458.97355512001 2022-12-02,11:18:32.000,336,11104256,-795,0,1669979911,13009.09479183,206.44991418000427,54458.87573544001 2022-12-02,11:18:33.000,336,11104293,-795,0,1669979912,13009.242990649996,206.53450374000386,54459.001503600004 2022-12-02,11:18:34.000,336,11104290,-795,0,1669979913,13009.458552570002,206.7248302500011,54459.169194480004 2022-12-02,11:18:35.000,336,11104279,-795,0,1669979914,13009.573069839993,206.8235180699994,54459.28098840001 2022-12-02,11:18:36.000,336,11104240,-795,0,1669979915,13009.653905559993,207.04204110000137,54459.09233616001 2022-12-02,11:18:37.000,336,11104271,-795,0,1669979916,13009.889676409999,207.2182693499999,54459.4207308 2022-12-02,11:18:38.000,336,11104288,-795,0,1669979917,13009.94356688999,207.25351500000397,54459.5604732 2022-12-02,11:18:39.000,336,11104274,-795,0,1669979918,13010.12544725999,207.32400630000484,54459.65130576 2022-12-02,11:18:40.000,336,11104265,-795,0,1669979919,13010.16586511999,207.40859586000443,54459.71418984001 2022-12-02,11:18:41.000,336,11104279,-795,0,1669979920,13010.354481800001,207.53548020000017,54459.81200952001 2022-12-02,11:18:42.000,336,11104278,-795,0,1669979921,13010.502680619997,207.7610523600015,54459.88188072001 2022-12-02,11:18:43.000,336,11104326,-795,0,1669979922,13010.617197890002,207.9584279999981,54460.0845072 2022-12-02,11:18:44.000,336,11104289,-795,0,1669979923,13010.765396709998,208.1699019000007,54460.412901840005 2022-12-02,11:18:45.000,336,11104272,-795,0,1669979924,13010.913595529993,208.33908101999987,54460.50373440001 2022-12-02,11:18:46.000,336,11104284,-795,0,1669979925,13011.007903869999,208.55760405000183,54460.6085412 2022-12-02,11:18:47.000,336,11104250,-795,0,1669979926,13011.034849109994,208.76907795000443,54460.60155408001 2022-12-02,11:18:48.000,336,11104267,-795,0,1669979927,13011.08200327999,208.9382570700036,54460.678412400004 2022-12-02,11:18:49.000,336,11104282,-795,0,1669979928,13011.12242113999,209.10743619000277,54460.83212904 2022-12-02,11:18:50.000,336,11104258,-795,0,1669979929,13011.20325685999,209.3189100899981,54460.89501312 2022-12-02,11:18:51.000,336,11104250,-795,0,1669979930,13011.30430150999,209.47399094999855,54460.99981992 2022-12-02,11:18:52.000,336,11104278,-795,0,1669979931,13011.28409257999,209.629071809999,54460.99981992 2022-12-02,11:18:53.000,336,11104304,-795,0,1669979932,13011.42555508999,209.79825092999818,54461.17449792001 2022-12-02,11:18:54.000,336,11104274,-795,0,1669979933,13011.41208247,209.960380919998,54461.36315016001 2022-12-02,11:18:55.000,336,11104309,-795,0,1669979934,13011.593962840001,210.0520196100042,54461.34218880001 2022-12-02,11:18:56.000,336,11104301,-795,0,1669979935,13011.721952729997,210.26349350999953,54461.39808576 2022-12-02,11:18:57.000,336,11104323,-795,0,1669979936,13011.822997379997,210.42562349999935,54461.35616304 2022-12-02,11:18:58.000,336,11104300,-795,0,1669979937,13011.998141440003,210.6441465300013,54461.50289256 2022-12-02,11:18:59.000,336,11104256,-795,0,1669979938,13012.213703359994,210.83447303999856,54461.73346752 2022-12-02,11:19:00.000,336,11104214,-795,0,1669979939,13012.44273789999,210.99660302999837,54461.9011584 2022-12-02,11:19:01.000,336,11104251,-795,0,1669979940,13012.61114565,211.0741434599986,54461.985003839996 2022-12-02,11:19:02.000,336,11104308,-795,0,1669979941,13012.793026020001,211.2503717100044,54462.06186216001 2022-12-02,11:19:03.000,336,11104205,-795,0,1669979942,13013.028796869992,211.39135430999886,54462.26448864 2022-12-02,11:19:04.000,336,11104304,-795,0,1669979943,13013.224149859998,211.5464351699993,54462.29942424001 2022-12-02,11:19:05.000,336,11104266,-795,0,1669979944,13013.45992070999,211.67331951000233,54462.31339848 2022-12-02,11:19:06.000,336,11104286,-795,0,1669979945,13013.635064769995,211.86364601999958,54462.36230832 2022-12-02,11:19:07.000,336,11104276,-795,0,1669979946,13013.877571929996,211.94823557999916,54462.50205072 2022-12-02,11:19:08.000,336,11104284,-795,0,1669979947,13014.153760640002,212.19495512999856,54462.739612800004 2022-12-02,11:19:09.000,336,11104314,-795,0,1669979948,13014.450158279993,212.30774121000286,54462.94223928 2022-12-02,11:19:10.000,336,11104277,-795,0,1669979949,13014.685929129999,212.46987120000267,54463.04005896001 2022-12-02,11:19:11.000,336,11104303,-795,0,1669979950,13014.894754739995,212.65314858000056,54463.03307184 2022-12-02,11:19:12.000,336,11104268,-795,0,1669979951,13015.10358034999,212.808229440001,54463.08198168 2022-12-02,11:19:13.000,336,11104278,-795,0,1669979952,13015.346087509992,212.92101551999804,54463.263646800006 2022-12-02,11:19:14.000,336,11104276,-795,0,1669979953,13015.568385739993,213.15363680999872,54463.382427840006 2022-12-02,11:19:15.000,336,11104317,-795,0,1669979954,13015.824365519999,213.3228159299979,54463.50120888001 2022-12-02,11:19:16.000,336,11104287,-795,0,1669979955,13015.952355409994,213.5131424400024,54463.550118720006 2022-12-02,11:19:17.000,336,11104282,-795,0,1669979956,13016.114026849995,213.6470759100048,54463.64095128001 2022-12-02,11:19:18.000,336,11104296,-795,0,1669979957,13016.1477084,213.76691112000117,54463.78069368 2022-12-02,11:19:19.000,336,11104293,-795,0,1669979958,13016.32285245999,213.90084459000354,54463.97633304001 2022-12-02,11:19:20.000,336,11104261,-795,0,1669979959,13016.504732829992,214.02772892999928,54464.01825576 2022-12-02,11:19:21.000,336,11104291,-795,0,1669979960,13016.646195339992,214.13346588000422,54464.151011040005 2022-12-02,11:19:22.000,336,11104273,-795,0,1669979961,13016.706822129992,214.24625196000125,54464.08812696 2022-12-02,11:19:23.000,336,11104284,-795,0,1669979962,13016.787657849993,214.32379239000147,54464.26280496001 2022-12-02,11:19:24.000,336,11104285,-795,0,1669979963,13016.908911429993,214.4647749900032,54464.40953448001 2022-12-02,11:19:25.000,336,11104296,-795,0,1669979964,13016.962801909998,214.50002064,54464.584212480004 2022-12-02,11:19:26.000,336,11104232,-795,0,1669979965,13016.841548329998,214.5846101999996,54464.535302640004 2022-12-02,11:19:27.000,336,11104214,-795,0,1669979966,13017.063846559999,214.6973962800039,54464.584212480004 2022-12-02,11:19:28.000,336,11104231,-795,0,1669979967,13017.124473349999,214.8454280099977,54464.77985184 2022-12-02,11:19:29.000,336,11104284,-795,0,1669979968,13017.171627519994,214.96526322000136,54464.89863288 2022-12-02,11:19:30.000,336,11104246,-795,0,1669979969,13017.18510014,215.03575452000223,54464.919594240004 2022-12-02,11:19:31.000,336,11104319,-795,0,1669979970,13017.21878168999,215.12034408000181,54465.07331088 2022-12-02,11:19:32.000,336,11104270,-795,0,1669979971,13017.19857275999,215.18378625000332,54465.08029800001 2022-12-02,11:19:33.000,336,11104292,-795,0,1669979972,13017.252463239995,215.28952320000099,54465.12920784001 2022-12-02,11:19:34.000,336,11104273,-795,0,1669979973,13017.34003526999,215.402309279998,54465.394718400006 2022-12-02,11:19:35.000,336,11104263,-795,0,1669979974,13017.38045312999,215.45870232000016,54465.38074416 2022-12-02,11:19:36.000,336,11104271,-795,0,1669979975,13017.42087098999,215.5996849200019,54465.40869264 2022-12-02,11:19:37.000,336,11104236,-795,0,1669979976,13017.46128884999,215.64902883000468,54465.40170552 2022-12-02,11:19:38.000,336,11104267,-795,0,1669979977,13017.52191563999,215.73361839000427,54465.47856384 2022-12-02,11:19:39.000,336,11104310,-795,0,1669979978,13017.596015049996,215.79001142999914,54465.68119032001 2022-12-02,11:19:40.000,336,11104227,-795,0,1669979979,13017.676850769996,215.86050273,54465.75106152001 2022-12-02,11:19:41.000,336,11104322,-795,0,1669979980,13017.717268629996,215.86050273,54465.79997136001 2022-12-02,11:19:42.000,336,11104287,-795,0,1669979981,13017.912621620002,215.96623967999767,54465.876829680004 2022-12-02,11:19:43.000,336,11104222,-795,0,1669979982,13018.060820439998,215.9591905499983,54466.00958496 2022-12-02,11:19:44.000,336,11104237,-795,0,1669979983,13018.161865089998,216.0437801099979,54466.044520560004 2022-12-02,11:19:45.000,336,11104312,-795,0,1669979984,13018.262909739999,216.0578783700039,54466.03753344001 2022-12-02,11:19:46.000,336,11104246,-795,0,1669979985,13018.310063909994,216.05082924000453,54466.0235592 2022-12-02,11:19:47.000,336,11104282,-795,0,1669979986,13018.33700914999,216.1706644500009,54466.05849480001 2022-12-02,11:19:48.000,336,11104247,-795,0,1669979987,13018.43805379999,216.22705749000306,54466.24015992 2022-12-02,11:19:49.000,336,11104286,-755,0,1669979988,13018.552571069995,216.3539418299988,54466.39387656001 2022-12-02,11:19:50.000,336,11104286,-795,0,1669979989,13018.633406789995,216.34689269999944,54466.42182504001 2022-12-02,11:19:51.000,336,11104219,-795,0,1669979990,13018.774869299996,216.318696180002,54466.48470912 2022-12-02,11:19:52.000,336,11104303,-795,0,1669979991,13018.862441329991,216.4385313899984,54466.45676064 2022-12-02,11:19:53.000,336,11104300,-795,0,1669979992,13019.024112769992,216.44558051999775,54466.568554560006 2022-12-02,11:19:54.000,336,11104295,-795,0,1669979993,13019.118421109997,216.5654157300014,54466.68733560001 2022-12-02,11:19:55.000,336,11104266,-795,0,1669979994,13019.091475870002,216.650005290001,54466.785155280006 2022-12-02,11:19:56.000,336,11104284,-715,0,1669979995,13018.923068119992,216.74164397999994,54466.77118104 2022-12-02,11:19:57.000,336,11104293,-795,0,1669979996,13018.774869299996,216.83328266999888,54466.8620136 2022-12-02,11:19:58.000,336,11104270,-795,0,1669979997,13018.74118774999,216.9954126599987,54467.07861432 2022-12-02,11:19:59.000,336,11104306,-795,0,1669979998,13018.774869299996,217.12934613000107,54467.08560144 2022-12-02,11:20:00.000,336,11104301,-795,0,1669979999,13018.842232399991,217.1716409100045,54467.09258856001 2022-12-02,11:20:01.000,336,11104309,-795,0,1669980000,13019.104948489992,217.21393569000065,54467.23233096001 2022-12-02,11:20:02.000,336,11104316,-795,0,1669980001,13019.259883619998,217.3055743799996,54467.20438248 2022-12-02,11:20:03.000,336,11104295,-795,0,1669980002,13019.461972919999,217.31262350999896,54467.288227920006 2022-12-02,11:20:04.000,336,11104274,-795,0,1669980003,13019.670798529994,217.38311480999982,54467.5607256 2022-12-02,11:20:05.000,336,11104275,-795,0,1669980004,13019.893096759995,217.39721306999854,54467.66553240001 2022-12-02,11:20:06.000,336,11104306,-795,0,1669980005,13020.061504509991,217.48180262999813,54467.68649376 2022-12-02,11:20:07.000,336,11104296,-795,0,1669980006,13020.169285470001,217.48180262999813,54467.72841648 2022-12-02,11:20:08.000,336,11104234,-795,0,1669980007,13020.337693219997,217.53819567000028,54467.938030080004 2022-12-02,11:20:09.000,336,11104284,-795,0,1669980008,13020.465683109993,217.62983435999922,54468.0847596 2022-12-02,11:20:10.000,336,11104282,-795,0,1669980009,13020.512837279988,217.62278522999986,54468.224502000005 2022-12-02,11:20:11.000,336,11104262,-795,0,1669980010,13020.566727759993,217.6650800100033,54468.25245048 2022-12-02,11:20:12.000,336,11104324,-795,0,1669980011,13020.573464069988,217.72147304999817,54468.25245048 2022-12-02,11:20:13.000,336,11104319,-795,0,1669980012,13020.620618239998,217.86950477999926,54468.39918 2022-12-02,11:20:14.000,336,11104251,-795,0,1669980013,13020.600409309998,218.03868389999843,54468.6437292 2022-12-02,11:20:15.000,336,11104220,-795,0,1669980014,13020.546518829993,218.12327345999802,54468.66469056 2022-12-02,11:20:16.000,336,11104309,-795,0,1669980015,13020.479155729998,218.19376475999888,54468.70661328 2022-12-02,11:20:17.000,336,11104281,-795,0,1669980016,13020.458946799998,218.24310867000167,54468.61578072 2022-12-02,11:20:18.000,336,11104274,-795,0,1669980017,13020.425265249993,218.36294387999806,54468.61578072 2022-12-02,11:20:19.000,336,11104335,-795,0,1669980018,13020.405056319993,218.45458257000428,54468.76949736001 2022-12-02,11:20:20.000,336,11104257,-795,0,1669980019,13020.432001560002,218.6308108200028,54468.7834716 2022-12-02,11:20:21.000,336,11104288,-795,0,1669980020,13020.344429529992,218.70835125000303,54468.81142008 2022-12-02,11:20:22.000,336,11104324,-795,0,1669980021,13020.290539050002,218.82113733000006,54468.8533428 2022-12-02,11:20:23.000,336,11104256,-795,0,1669980022,13020.263593809992,218.94802167000307,54468.9930852 2022-12-02,11:20:24.000,336,11104274,-795,0,1669980023,13020.128867610001,219.11015166000288,54468.97911096 2022-12-02,11:20:25.000,336,11104251,-795,0,1669980024,13019.973932479996,219.3075272999995,54469.03500792001 2022-12-02,11:20:26.000,336,11104301,-795,0,1669980025,13019.96719617,219.47670641999866,54469.014046560005 2022-12-02,11:20:27.000,336,11104293,-795,0,1669980026,13019.74489794,219.6176890200004,54468.74853600001 2022-12-02,11:20:28.000,336,11104298,-795,0,1669980027,13019.66406222,219.83621205000236,54468.88827840001 2022-12-02,11:20:29.000,336,11104244,-795,0,1669980028,13019.57649018999,220.01948943000025,54469.08391776001 2022-12-02,11:20:30.000,336,11104265,-795,0,1669980029,13019.589962809994,220.20981594000477,54469.07693064001 2022-12-02,11:20:31.000,336,11104307,-795,0,1669980030,13019.64385329,220.25211072000093,54469.00007232 2022-12-02,11:20:32.000,336,11104295,-795,0,1669980031,13019.650589599994,220.42833896999946,54468.91622688001 2022-12-02,11:20:33.000,336,11104254,-795,0,1669980032,13019.63711697999,220.65391113000078,54468.846355680005 2022-12-02,11:20:34.000,336,11104280,-795,0,1669980033,13019.75837055999,220.82309024999995,54468.93020112 2022-12-02,11:20:35.000,336,11104303,-795,0,1669980034,13019.933514619996,220.86538503000338,54468.91622688001 2022-12-02,11:20:36.000,336,11104286,-795,0,1669980035,13020.202967019992,220.9781711100004,54469.07693064001 2022-12-02,11:20:37.000,336,11104263,-795,0,1669980036,13020.384847389993,221.04866241000127,54469.062956400005 2022-12-02,11:20:38.000,336,11104253,-795,0,1669980037,13020.600409309998,221.1262028400015,54469.04898216 2022-12-02,11:20:39.000,336,11104311,-795,0,1669980038,13020.829443849994,221.21079240000108,54469.16077608 2022-12-02,11:20:40.000,336,11104298,-795,0,1669980039,13021.03826945999,221.30243109000003,54469.12584048001 2022-12-02,11:20:41.000,336,11104293,-795,0,1669980040,13021.253831379996,221.3729223900009,54469.12584048001 2022-12-02,11:20:42.000,336,11104294,-795,0,1669980041,13021.428975440002,221.44341369000176,54468.95814960001 2022-12-02,11:20:43.000,336,11104280,-795,0,1669980042,13021.705164149993,221.47865933999856,54469.06994352 2022-12-02,11:20:44.000,336,11104277,-795,0,1669980043,13022.06218858,221.57734716000414,54469.24462152001 2022-12-02,11:20:45.000,336,11104259,-795,0,1669980044,13022.3451136,221.66193672000372,54469.32147984001 2022-12-02,11:20:46.000,336,11104321,-795,0,1669980045,13022.681929099992,221.75357541000267,54469.41231240001 2022-12-02,11:20:47.000,336,11104258,-795,0,1669980046,13022.884018399993,221.79587018999882,54469.27257000001 2022-12-02,11:20:48.000,336,11104251,-795,0,1669980047,13023.267988069994,221.8663614899997,54469.4821836 2022-12-02,11:20:49.000,336,11104356,-795,0,1669980048,13023.530704159995,221.8663614899997,54469.48917072001 2022-12-02,11:20:50.000,336,11104289,-795,0,1669980049,13023.712584529996,221.93685279000056,54469.43327376 2022-12-02,11:20:51.000,336,11104359,-795,0,1669980050,13023.928146450002,221.979147570004,54469.621926 2022-12-02,11:20:52.000,336,11104288,-795,0,1669980051,13024.103290509993,222.00029496000207,54469.58000328001 2022-12-02,11:20:53.000,336,11104339,-795,0,1669980052,13024.258225639998,222.02144235000014,54469.60096464 2022-12-02,11:20:54.000,336,11104291,-795,0,1669980053,13024.487260179994,221.98619670000335,54469.74070704 2022-12-02,11:20:55.000,336,11104261,-795,0,1669980054,13024.74323996,222.00734409000142,54469.803591120006 2022-12-02,11:20:56.000,336,11104321,-795,0,1669980055,13024.925120330001,222.03554060999886,54469.74769416001 2022-12-02,11:20:57.000,336,11104274,-795,0,1669980056,13025.120473319992,222.04963887000486,54469.79660400001 2022-12-02,11:20:58.000,336,11104304,-795,0,1669980057,13025.275408449997,222.01439322000078,54469.74769416001 2022-12-02,11:20:59.000,336,11104294,-795,0,1669980058,13025.430343579988,222.12013016999845,54469.71275856 2022-12-02,11:21:00.000,336,11104248,-795,0,1669980059,13025.639169189999,222.18357233999996,54469.9363464 2022-12-02,11:21:01.000,336,11104255,-795,0,1669980060,13025.767159079995,222.09898278000037,54469.82455248001 2022-12-02,11:21:02.000,336,11104257,-795,0,1669980061,13025.928830519995,222.12013016999845,54469.95730776 2022-12-02,11:21:03.000,336,11104296,-795,0,1669980062,13026.097238269991,222.03554060999886,54470.069101680005 2022-12-02,11:21:04.000,336,11104259,-795,0,1669980063,13026.265646020001,221.97209844000463,54470.0062176 2022-12-02,11:21:05.000,336,11104288,-795,0,1669980064,13026.407108530002,222.01439322000078,54470.10403728 2022-12-02,11:21:06.000,336,11104261,-795,0,1669980065,13026.514889489998,222.07078626000293,54470.0062176 2022-12-02,11:21:07.000,336,11104303,-795,0,1669980066,13026.562043659993,222.10603190999973,54470.05512744 2022-12-02,11:21:08.000,336,11104273,-795,0,1669980067,13026.595725209998,222.1130810399991,54470.27172816 2022-12-02,11:21:09.000,336,11104246,-795,0,1669980068,13026.636143069998,222.0284914799995,54470.355573600005 2022-12-02,11:21:10.000,336,11104318,-795,0,1669980069,13026.602461519993,222.04963887000486,54470.41845768001 2022-12-02,11:21:11.000,336,11104313,-795,0,1669980070,13026.467735320002,221.95095104999928,54470.42544480001 2022-12-02,11:21:12.000,336,11104291,-795,0,1669980071,13026.413844839997,221.9298036600012,54470.285702400004 2022-12-02,11:21:13.000,336,11104318,-795,0,1669980072,13026.393635909997,221.81701758000418,54470.36954784 2022-12-02,11:21:14.000,336,11104278,-795,0,1669980073,13026.346481740002,221.75357541000267,54470.50230312 2022-12-02,11:21:15.000,336,11104268,-795,0,1669980074,13026.238700779992,221.66898585000308,54470.48832888 2022-12-02,11:21:16.000,336,11104279,-795,0,1669980075,13026.157865059991,221.59849455000221,54470.4603804 2022-12-02,11:21:17.000,336,11104267,-795,0,1669980076,13026.117447199991,221.5843962900035,54470.474354640006 2022-12-02,11:21:18.000,336,11104299,-795,0,1669980077,13026.00292993,221.57029803000478,54470.6001228 2022-12-02,11:21:19.000,336,11104266,-795,0,1669980078,13025.91535789999,221.52800325000135,54470.58614856001 2022-12-02,11:21:20.000,336,11104294,-795,0,1669980079,13025.73347752999,221.57029803000478,54470.56518720001 2022-12-02,11:21:21.000,336,11104281,-795,0,1669980080,13025.578542399999,221.55619976999878,54470.59313568001 2022-12-02,11:21:22.000,336,11104326,-795,0,1669980081,13025.410134649988,221.54210151000007,54470.50230312 2022-12-02,11:21:23.000,336,11104316,-795,0,1669980082,13025.234990589997,221.54210151000007,54470.49531600001 2022-12-02,11:21:24.000,336,11104289,-795,0,1669980083,13025.214781659997,221.54915063999943,54470.68396824001 2022-12-02,11:21:25.000,336,11104327,-795,0,1669980084,13025.086791770002,221.5350523800007,54470.75383944001 2022-12-02,11:21:26.000,336,11104299,-795,0,1669980085,13024.985747120001,221.57029803000478,54470.63505840001 2022-12-02,11:21:27.000,336,11104281,-795,0,1669980086,13025.046373910001,221.54915063999943,54470.68396824001 2022-12-02,11:21:28.000,336,11104244,-795,0,1669980087,13024.86449354,221.59849455000221,54470.56518720001 2022-12-02,11:21:29.000,336,11104283,-795,0,1669980088,13024.945329260001,221.60554368000157,54470.73287808001 2022-12-02,11:21:30.000,336,11104255,-795,0,1669980089,13024.918384019991,221.633740199999,54470.81672352 2022-12-02,11:21:31.000,336,11104299,-795,0,1669980090,13024.898175089991,221.70423149999988,54470.83069776001 2022-12-02,11:21:32.000,336,11104296,-795,0,1669980091,13024.79713043999,221.72537888999796,54470.669994 2022-12-02,11:21:33.000,336,11104302,-795,0,1669980092,13024.84428461,221.73947715000395,54470.76781368 2022-12-02,11:21:34.000,336,11104324,-795,0,1669980093,13024.88470247,221.7324280200046,54470.85165912001 2022-12-02,11:21:35.000,336,11104312,-795,0,1669980094,13024.851020919996,221.75357541000267,54470.80274928001 2022-12-02,11:21:36.000,336,11104311,-795,0,1669980095,13024.851020919996,221.85931236000033,54470.739865200005 2022-12-02,11:21:37.000,336,11104311,-795,0,1669980096,13024.86449354,221.90865627000312,54470.72589096 2022-12-02,11:21:38.000,336,11104286,-795,0,1669980097,13024.931856639996,221.90865627000312,54470.66300688001 2022-12-02,11:21:39.000,336,11104294,-795,0,1669980098,13024.938592949991,221.97209844000463,54470.6001228 2022-12-02,11:21:40.000,336,11104273,-795,0,1669980099,13025.059846529992,221.9932458300027,54470.61409704001 2022-12-02,11:21:41.000,336,11104260,-795,0,1669980100,13025.100264389992,221.9932458300027,54470.56518720001 2022-12-02,11:21:42.000,336,11104323,-795,0,1669980101,13025.174363799997,222.03554060999886,54470.49531600001 2022-12-02,11:21:43.000,336,11104267,-795,0,1669980102,13025.268672140002,222.06373713000357,54470.34858648001 2022-12-02,11:21:44.000,336,11104222,-795,0,1669980103,13025.410134649988,222.12013016999845,54470.36954784 2022-12-02,11:21:45.000,336,11104247,-795,0,1669980104,13025.565069779994,222.19062146999931,54470.38352208 2022-12-02,11:21:46.000,336,11104290,-795,0,1669980105,13025.67285073999,222.2752110299989,54470.355573600005 2022-12-02,11:21:47.000,336,11104295,-795,0,1669980106,13025.787368009995,222.3879971100032,54470.25076680001 2022-12-02,11:21:48.000,336,11104237,-795,0,1669980107,13026.05682040999,222.44439014999807,54470.20185696 2022-12-02,11:21:49.000,336,11104314,-795,0,1669980108,13026.191546609996,222.52897970999766,54470.33461224 2022-12-02,11:21:50.000,336,11104272,-795,0,1669980109,13026.299327569992,222.59947100999852,54470.285702400004 2022-12-02,11:21:51.000,336,11104304,-795,0,1669980110,13026.454262699997,222.62766753000324,54470.236792560005 2022-12-02,11:21:52.000,336,11104289,-795,0,1669980111,13026.622670449993,222.62766753000324,54470.01320472001 2022-12-02,11:21:53.000,336,11104192,-795,0,1669980112,13026.797814509999,222.6347166600026,54470.069101680005 2022-12-02,11:21:54.000,336,11104310,-795,0,1669980113,13026.966222259995,222.6488149200013,54470.08307592001 2022-12-02,11:21:55.000,336,11104290,-795,0,1669980114,13027.14136632,222.6699623099994,54469.99923048 2022-12-02,11:21:56.000,336,11104317,-795,0,1669980115,13027.309774069996,222.67701143999875,54469.97826912 2022-12-02,11:21:57.000,336,11104281,-795,0,1669980116,13027.552281229997,222.65586405000067,54469.98525624 2022-12-02,11:21:58.000,336,11104305,-795,0,1669980117,13027.754370529998,222.61356927000452,54470.04115320001 2022-12-02,11:21:59.000,336,11104273,-795,0,1669980118,13027.996877689999,222.65586405000067,54469.97826912 2022-12-02,11:22:00.000,336,11104308,-795,0,1669980119,13028.165285439994,222.6488149200013,54469.91538504001 2022-12-02,11:22:01.000,336,11104285,-795,0,1669980120,13028.37411104999,222.67701143999875,54469.78961688 2022-12-02,11:22:02.000,336,11104276,-795,0,1669980121,13028.515573559991,222.66291318000003,54469.78961688 2022-12-02,11:22:03.000,336,11104273,-795,0,1669980122,13028.724399170002,222.61356927000452,54469.76865552 2022-12-02,11:22:04.000,336,11104220,-795,0,1669980123,13028.838916439992,222.5712744900011,54469.69878432 2022-12-02,11:22:05.000,336,11104265,-795,0,1669980124,13029.115105149998,222.44439014999807,54469.91538504001 2022-12-02,11:22:06.000,336,11104248,-795,0,1669980125,13029.27004027999,222.2752110299989,54470.0062176 2022-12-02,11:22:07.000,336,11104239,-795,0,1669980126,13029.43171171999,222.21176886000467,54470.0062176 2022-12-02,11:22:08.000,336,11104236,-795,0,1669980127,13029.606855779995,222.09898278000037,54469.803591120006 2022-12-02,11:22:09.000,336,11104304,-795,0,1669980128,13029.728109359996,222.07078626000293,54469.852500960005 2022-12-02,11:22:10.000,336,11104297,-715,0,1669980129,13029.950407589997,222.03554060999886,54469.92935928 2022-12-02,11:22:11.000,336,11104274,-795,0,1669980130,13030.165969510002,221.95800017999863,54470.05512744 2022-12-02,11:22:12.000,336,11104284,-795,0,1669980131,13030.381531429994,221.92275453000184,54469.99923048 2022-12-02,11:22:13.000,336,11104304,-795,0,1669980132,13030.61056596999,221.78882105999946,54470.118011520004 2022-12-02,11:22:14.000,336,11104288,-795,0,1669980133,13030.91369991999,221.76062454000203,54470.26474104 2022-12-02,11:22:15.000,336,11104317,-795,0,1669980134,13031.156207079992,221.64783845999773,54470.34159936 2022-12-02,11:22:16.000,336,11104346,-795,0,1669980135,13031.317878519993,221.56324889999814,54470.33461224 2022-12-02,11:22:17.000,336,11104308,-795,0,1669980136,13031.479549959993,221.4998067300039,54470.25775392001 2022-12-02,11:22:18.000,336,11104277,-795,0,1669980137,13031.661430329994,221.35177500000282,54470.320638 2022-12-02,11:22:19.000,336,11104299,-795,0,1669980138,13031.79615653,221.2530871800045,54470.54422584001 2022-12-02,11:22:20.000,336,11104269,-795,0,1669980139,13031.91741011,221.11915371000214,54470.642045520006 2022-12-02,11:22:21.000,336,11104274,-795,0,1669980140,13031.97130058999,221.01341676000447,54470.71191672001 2022-12-02,11:22:22.000,336,11104307,-795,0,1669980141,13032.01845476,220.85128677000466,54470.74685232 2022-12-02,11:22:23.000,336,11104270,-795,0,1669980142,13032.01845476,220.7807954700038,54470.809736400006 2022-12-02,11:22:24.000,336,11104272,-795,0,1669980143,13031.903937489995,220.65391113000078,54470.90056896001 2022-12-02,11:22:25.000,336,11104283,-795,0,1669980144,13031.85004700999,220.61866548000398,54471.01935000001 2022-12-02,11:22:26.000,336,11104282,-795,0,1669980145,13031.742266049994,220.4706337500029,54471.08223408 2022-12-02,11:22:27.000,336,11104300,-795,0,1669980146,13031.661430329994,220.35079853999923,54470.9844144 2022-12-02,11:22:28.000,336,11104292,-795,0,1669980147,13031.681639259994,220.2591598500003,54471.28486056001 2022-12-02,11:22:29.000,336,11104290,-795,0,1669980148,13031.546913059989,220.18866854999942,54471.27088632 2022-12-02,11:22:30.000,336,11104293,-795,0,1669980149,13031.546913059989,220.04768594999769,54471.34075752 2022-12-02,11:22:31.000,336,11104329,-795,0,1669980150,13031.459341029993,219.89965422000387,54471.55037112001 2022-12-02,11:22:32.000,336,11104247,-795,0,1669980151,13031.223570180002,219.829162920003,54471.52242264001 2022-12-02,11:22:33.000,336,11104287,-795,0,1669980152,13031.095580289992,219.6811311900019,54471.58530672 2022-12-02,11:22:34.000,336,11104302,-795,0,1669980153,13030.96085409,219.5542468499989,54471.70408776 2022-12-02,11:22:35.000,336,11104261,-795,0,1669980154,13030.83960051,219.41326425000443,54471.746010480005 2022-12-02,11:22:36.000,336,11104274,-795,0,1669980155,13030.71834693,219.27933078000206,54471.794920320004 2022-12-02,11:22:37.000,336,11104309,-795,0,1669980156,13030.644247519995,219.2088394800012,54471.84383016 2022-12-02,11:22:38.000,336,11104297,-795,0,1669980157,13030.54993917999,219.13129905000096,54471.93466272001 2022-12-02,11:22:39.000,336,11104255,-795,0,1669980158,13030.428685599989,219.00441470999795,54472.06043088 2022-12-02,11:22:40.000,336,11104269,-795,0,1669980159,13030.159233199993,218.912776019999,54472.02549528001 2022-12-02,11:22:41.000,336,11104306,-795,0,1669980160,13029.997561759992,218.8775303700022,54472.16523768 2022-12-02,11:22:42.000,336,11104278,-795,0,1669980161,13029.775263529991,218.85638298000413,54472.04645664 2022-12-02,11:22:43.000,336,11104259,-795,0,1669980162,13029.63380101999,218.8140882000007,54472.081392240005 2022-12-02,11:22:44.000,336,11104296,-795,0,1669980163,13029.53275636999,218.7788425500039,54472.2071604 2022-12-02,11:22:45.000,336,11104282,-795,0,1669980164,13029.51928375,218.8140882000007,54472.318954320006 2022-12-02,11:22:46.000,336,11104231,-795,0,1669980165,13029.43171171999,218.83523558999877,54472.33991568001 2022-12-02,11:22:47.000,336,11104239,-795,0,1669980166,13029.296985519999,218.88457950000156,54472.35388992 2022-12-02,11:22:48.000,336,11104284,-795,0,1669980167,13029.094896219998,218.96916906000115,54472.24209600001 2022-12-02,11:22:49.000,336,11104340,-795,0,1669980168,13029.054478359998,219.03966036000202,54472.151263440006 2022-12-02,11:22:50.000,336,11104320,-795,0,1669980169,13029.189204559989,219.0749060099988,54472.4517096 2022-12-02,11:22:51.000,336,11104341,-795,0,1669980170,13029.222886109994,219.10310253000353,54472.51459368 2022-12-02,11:22:52.000,336,11104269,-795,0,1669980171,13029.148786699989,219.03966036000202,54472.4517096 2022-12-02,11:22:53.000,336,11104296,-795,0,1669980172,13028.865861680002,218.9973655799986,54472.486645200006 2022-12-02,11:22:54.000,336,11104281,-795,0,1669980173,13028.811971199997,219.01146384000458,54472.67529744001 2022-12-02,11:22:55.000,336,11104254,-795,0,1669980174,13028.845652750002,219.01146384000458,54472.6613232 2022-12-02,11:22:56.000,336,11104312,-795,0,1669980175,13028.919752159993,219.0608077500001,54472.55651640001 2022-12-02,11:22:57.000,336,11104287,-795,0,1669980176,13028.953433709998,219.03261123000266,54472.51459368 2022-12-02,11:22:58.000,336,11104310,-795,0,1669980177,13029.047742049988,219.08195513999817,54472.465683840004 2022-12-02,11:22:59.000,336,11104300,-795,0,1669980178,13029.182468249994,219.09605340000417,54472.55651640001 2022-12-02,11:23:00.000,336,11104261,-795,0,1669980179,13029.229622419989,219.1242499200016,54472.66831032 2022-12-02,11:23:01.000,336,11104274,-795,0,1669980180,13029.296985519999,219.20179035000183,54472.64036184 2022-12-02,11:23:02.000,336,11104299,-795,0,1669980181,13029.243095039994,219.2229377399999,54472.51459368 2022-12-02,11:23:03.000,336,11104201,-795,0,1669980182,13029.35761231,219.23703599999862,54472.591452 2022-12-02,11:23:04.000,336,11104281,-795,0,1669980183,13029.57317422999,219.27933078000206,54472.54952928 2022-12-02,11:23:05.000,336,11104302,-795,0,1669980184,13029.65400994999,219.2722816500027,54472.50061944 2022-12-02,11:23:06.000,336,11104283,-795,0,1669980185,13029.714636739991,219.31457642999885,54472.35388992 2022-12-02,11:23:07.000,336,11104258,-795,0,1669980186,13029.768527219996,219.34982208000292,54472.32594144 2022-12-02,11:23:08.000,336,11104292,-795,0,1669980187,13029.930198659997,219.37801860000036,54472.45869672001 2022-12-02,11:23:09.000,336,11104298,-795,0,1669980188,13030.017770689992,219.44146077000187,54472.5215808 2022-12-02,11:23:10.000,336,11104328,-795,0,1669980189,13029.909989729997,219.4344116400025,54472.56350352 2022-12-02,11:23:11.000,336,11104349,-795,0,1669980190,13029.714636739991,219.41326425000443,54472.42376112 2022-12-02,11:23:12.000,336,11104214,-795,0,1669980191,13029.45192064999,219.4344116400025,54472.297992960004 2022-12-02,11:23:13.000,336,11104224,-795,0,1669980192,13029.404766479995,219.370969470001,54472.29100584001 2022-12-02,11:23:14.000,336,11104262,-795,0,1669980193,13029.39803017,219.38506772999972,54472.30498008 2022-12-02,11:23:15.000,336,11104305,-795,0,1669980194,13029.41150278999,219.37801860000036,54472.30498008 2022-12-02,11:23:16.000,336,11104310,-795,0,1669980195,13029.43171171999,219.39916598999844,54472.27004448001 2022-12-02,11:23:17.000,336,11104263,-795,0,1669980196,13029.546228989995,219.37801860000036,54472.22812176 2022-12-02,11:23:18.000,336,11104300,-795,0,1669980197,13029.566437919995,219.36392034000164,54472.21414752 2022-12-02,11:23:19.000,336,11104282,-795,0,1669980198,13029.72137305,219.35687121000228,54472.36087704001 2022-12-02,11:23:20.000,336,11104326,-795,0,1669980199,13029.707900429996,219.37801860000036,54472.2770316 2022-12-02,11:23:21.000,336,11104286,-795,0,1669980200,13029.768527219996,219.30047817000013,54472.22812176 2022-12-02,11:23:22.000,336,11104279,-795,0,1669980201,13029.822417700001,219.3075272999995,54472.2071604 2022-12-02,11:23:23.000,336,11104330,-795,0,1669980202,13029.775263529991,219.2722816500027,54472.08837936 2022-12-02,11:23:24.000,336,11104260,-795,0,1669980203,13029.775263529991,219.22998686999927,54472.16523768 2022-12-02,11:23:25.000,336,11104282,-795,0,1669980204,13029.808945079996,219.1735938300044,54472.22113464001 2022-12-02,11:23:26.000,336,11104273,-795,0,1669980205,13029.734845669991,219.1876920900031,54472.17921192 2022-12-02,11:23:27.000,336,11104250,-795,0,1669980206,13029.748318289996,219.14539730999968,54472.12331496001 2022-12-02,11:23:28.000,336,11104288,-795,0,1669980207,13029.667482569996,219.1242499200016,54471.92068848 2022-12-02,11:23:29.000,336,11104287,-795,0,1669980208,13029.795472459991,219.0890042700048,54472.032482400005 2022-12-02,11:23:30.000,336,11104246,-795,0,1669980209,13029.775263529991,219.0749060099988,54472.17222480001 2022-12-02,11:23:31.000,336,11104241,-795,0,1669980210,13029.802208770001,218.9621199300018,54471.97658544001 2022-12-02,11:23:32.000,336,11104280,-795,0,1669980211,13029.74158198,218.98326731999987,54471.93466272001 2022-12-02,11:23:33.000,336,11104275,-795,0,1669980212,13029.795472459991,218.94802167000307,54472.081392240005 2022-12-02,11:23:34.000,336,11104267,-795,0,1669980213,13029.802208770001,219.03261123000266,54472.17222480001 2022-12-02,11:23:35.000,336,11104265,-795,0,1669980214,13029.707900429996,219.0255621000033,54472.11632784 2022-12-02,11:23:36.000,336,11104288,-795,0,1669980215,13029.55296529999,219.04670949000138,54472.02549528001 2022-12-02,11:23:37.000,336,11104294,-795,0,1669980216,13029.37782124,219.04670949000138,54471.927675599996 2022-12-02,11:23:38.000,336,11104318,-795,0,1669980217,13029.229622419989,219.11720079000224,54471.913701360005 2022-12-02,11:23:39.000,336,11104287,-795,0,1669980218,13029.195940869999,219.13129905000096,54472.04645664 2022-12-02,11:23:40.000,336,11104299,-795,0,1669980219,13029.108368839989,219.08195513999817,54472.01152104 2022-12-02,11:23:41.000,336,11104292,-795,0,1669980220,13029.121841459993,219.09605340000417,54471.96959832 2022-12-02,11:23:42.000,336,11104282,-795,0,1669980221,13029.074687289998,219.01146384000458,54472.01152104 2022-12-02,11:23:43.000,336,11104313,-795,0,1669980222,13029.067950979988,218.98326731999987,54471.93466272001 2022-12-02,11:23:44.000,336,11104265,-795,0,1669980223,13028.966906330003,218.84228471999813,54471.84383016 2022-12-02,11:23:45.000,336,11104253,-795,0,1669980224,13028.913015849997,218.74359689999983,54471.82985592 2022-12-02,11:23:46.000,336,11104272,-795,0,1669980225,13028.879334299992,218.70130212000367,54471.71806200001 2022-12-02,11:23:47.000,336,11104268,-795,0,1669980226,13028.832180129997,218.63785995000217,54471.697100640005 2022-12-02,11:23:48.000,336,11104287,-795,0,1669980227,13028.832180129997,218.57441778000066,54471.815881680006 2022-12-02,11:23:49.000,336,11104278,-795,0,1669980228,13028.859125369992,218.55327039000258,54471.76697184001 2022-12-02,11:23:50.000,336,11104289,-795,0,1669980229,13028.845652750002,218.4827790900017,54471.759984719996 2022-12-02,11:23:51.000,336,11104272,-795,0,1669980230,13028.859125369992,218.47572996000235,54471.69011352001 2022-12-02,11:23:52.000,336,11104289,-795,0,1669980231,13028.771553339997,218.45458257000428,54471.47351280001 2022-12-02,11:23:53.000,336,11104243,-795,0,1669980232,13028.778289649992,218.52507386999787,54471.529409760005 2022-12-02,11:23:54.000,336,11104263,-795,0,1669980233,13028.778289649992,218.47572996000235,54471.529409760005 2022-12-02,11:23:55.000,336,11104283,-795,0,1669980234,13028.798498579992,218.44048430999828,54471.5084484 2022-12-02,11:23:56.000,336,11104240,-795,0,1669980235,13028.764817030002,218.4193369200002,54471.37569312 2022-12-02,11:23:57.000,336,11104318,-795,0,1669980236,13028.778289649992,218.32769823000126,54471.38966736 2022-12-02,11:23:58.000,336,11104295,-795,0,1669980237,13028.845652750002,218.31359997000254,54471.44556432 2022-12-02,11:23:59.000,336,11104265,-795,0,1669980238,13028.899543229993,218.23605954000232,54471.34075752 2022-12-02,11:24:00.000,336,11104298,-795,0,1669980239,13028.859125369992,218.26425605999975,54471.312809040006 2022-12-02,11:24:01.000,336,11104265,-795,0,1669980240,13028.886070610002,218.23605954000232,54471.2289636 2022-12-02,11:24:02.000,336,11104258,-795,0,1669980241,13028.845652750002,218.17966650000017,54471.0542856 2022-12-02,11:24:03.000,336,11104269,-795,0,1669980242,13028.852389059997,218.137371720004,54471.00537576 2022-12-02,11:24:04.000,336,11104291,-795,0,1669980243,13028.879334299992,218.06688042000314,54471.08922120001 2022-12-02,11:24:05.000,336,11104315,-795,0,1669980244,13028.899543229993,218.010487380001,54471.09620832001 2022-12-02,11:24:06.000,336,11104308,-795,0,1669980245,13028.865861680002,217.93294695000077,54470.956465920004 2022-12-02,11:24:07.000,336,11104319,-795,0,1669980246,13028.798498579992,217.82016087000375,54470.83768488 2022-12-02,11:24:08.000,336,11104300,-795,0,1669980247,13028.859125369992,217.79196434999903,54470.81672352 2022-12-02,11:24:09.000,336,11104234,-795,0,1669980248,13028.852389059997,217.7003256600001,54470.74685232 2022-12-02,11:24:10.000,336,11104295,-795,0,1669980249,13028.832180129997,217.70737478999945,54470.621084160004 2022-12-02,11:24:11.000,336,11104289,-795,0,1669980250,13028.879334299992,217.62278522999986,54470.69794248 2022-12-02,11:24:12.000,336,11104297,-795,0,1669980251,13028.751344409997,217.552293929999,54470.55121296 2022-12-02,11:24:13.000,336,11104263,-795,0,1669980252,13028.710926549997,217.48180262999813,54470.48134176 2022-12-02,11:24:14.000,336,11104304,-795,0,1669980253,13028.751344409997,217.39721306999854,54470.523264480005 2022-12-02,11:24:15.000,336,11104291,-795,0,1669980254,13028.683981310001,217.31262350999896,54470.43243192 2022-12-02,11:24:16.000,336,11104271,-795,0,1669980255,13028.650299759996,217.24918134000472,54470.29967664001 2022-12-02,11:24:17.000,336,11104314,-795,0,1669980256,13028.623354520001,217.08000221999828,54470.138972880006 2022-12-02,11:24:18.000,336,11104306,-795,0,1669980257,13028.569464039996,216.96721614000126,54469.99923048 2022-12-02,11:24:19.000,336,11104282,-795,0,1669980258,13028.603145590001,216.80508615000144,54470.13198576001 2022-12-02,11:24:20.000,336,11104246,-755,0,1669980259,13028.562727730001,216.70639833000314,54470.08307592001 2022-12-02,11:24:21.000,336,11104296,-795,0,1669980260,13028.48189201,216.59361224999884,54469.94333352001 2022-12-02,11:24:22.000,336,11104271,-795,0,1669980261,13028.46168308,216.52312094999797,54469.88743656 2022-12-02,11:24:23.000,336,11104237,-795,0,1669980262,13028.515573559991,216.37508922000416,54469.91538504001 2022-12-02,11:24:24.000,336,11104306,-795,0,1669980263,13028.515573559991,216.2552540100005,54469.684810080005 2022-12-02,11:24:25.000,336,11104333,-795,0,1669980264,13028.448210459996,216.16361532000155,54469.621926 2022-12-02,11:24:26.000,336,11104275,-795,0,1669980265,13028.46168308,216.06492750000325,54469.447248000004 2022-12-02,11:24:27.000,336,11104248,-795,0,1669980266,13028.576200349991,215.98738707000302,54469.3773768 2022-12-02,11:24:28.000,336,11104277,-795,0,1669980267,13028.731135479997,215.85345360000065,54469.517119200005 2022-12-02,11:24:29.000,336,11104317,-795,0,1669980268,13028.677244999992,215.7265692600049,54469.4821836 2022-12-02,11:24:30.000,336,11104279,-795,0,1669980269,13028.663772380001,215.58558666000317,54469.41929952001 2022-12-02,11:24:31.000,336,11104248,-795,0,1669980270,13028.616618209991,215.43050580000272,54469.29353136001 2022-12-02,11:24:32.000,336,11104260,-795,0,1669980271,13028.508837249996,215.21903190000012,54468.944175360004 2022-12-02,11:24:33.000,336,11104313,-795,0,1669980272,13028.576200349991,215.14854059999925,54469.181737440005 2022-12-02,11:24:34.000,336,11104318,-795,0,1669980273,13028.616618209991,214.9934597399988,54469.25160864001 2022-12-02,11:24:35.000,336,11104288,-795,0,1669980274,13028.670508689996,214.88067366000178,54469.21667304 2022-12-02,11:24:36.000,336,11104289,-795,0,1669980275,13028.704190240001,214.81723149000027,54469.19571168 2022-12-02,11:24:37.000,336,11104314,-795,0,1669980276,13028.636827139992,214.76083844999812,54469.1677632 2022-12-02,11:24:38.000,336,11104284,-795,0,1669980277,13028.630090829996,214.72559280000132,54469.27257000001 2022-12-02,11:24:39.000,336,11104277,-795,0,1669980278,13028.576200349991,214.59165932999895,54469.17475032001 2022-12-02,11:24:40.000,336,11104293,-795,0,1669980279,13028.47515569999,214.55641368000215,54469.15378896001 2022-12-02,11:24:41.000,336,11104279,-795,0,1669980280,13028.42126522,214.50002064,54469.12584048001 2022-12-02,11:24:42.000,336,11104254,-795,0,1669980281,13028.286539019995,214.47887325000193,54468.90923976001 2022-12-02,11:24:43.000,336,11104293,-795,0,1669980282,13028.17875806,214.4365784699985,54469.0280208 2022-12-02,11:24:44.000,336,11104266,-795,0,1669980283,13028.1383402,214.42248020999978,54469.11885336 2022-12-02,11:24:45.000,336,11104289,-795,0,1669980284,13028.064240789994,214.42952933999914,54469.15378896001 2022-12-02,11:24:46.000,336,11104304,-795,0,1669980285,13027.990141379989,214.40838195000106,54469.12584048001 2022-12-02,11:24:47.000,336,11104310,-795,0,1669980286,13027.929514589989,214.35903803999827,54469.111866240004 2022-12-02,11:24:48.000,336,11104277,-795,0,1669980287,13027.814997319998,214.3660871700049,54468.98609808001 2022-12-02,11:24:49.000,336,11104274,-795,0,1669980288,13027.734161599998,214.3026450000034,54468.91622688001 2022-12-02,11:24:50.000,336,11104258,-795,0,1669980289,13027.713952669998,214.29559587000404,54468.97911096 2022-12-02,11:24:51.000,336,11104288,-795,0,1669980290,13027.626380640002,214.24625196000125,54468.98609808001 2022-12-02,11:24:52.000,336,11104251,-795,0,1669980291,13027.626380640002,214.27444847999868,54468.87430416 2022-12-02,11:24:53.000,336,11104258,-795,0,1669980292,13027.518599679992,214.26035021999996,54468.93020112 2022-12-02,11:24:54.000,336,11104306,-795,0,1669980293,13027.498390749992,214.32379239000147,54468.93718824001 2022-12-02,11:24:55.000,336,11104237,-795,0,1669980294,13027.471445509997,214.3026450000034,54468.90923976001 2022-12-02,11:24:56.000,336,11104274,-795,0,1669980295,13027.498390749992,214.33084152000083,54468.83238144 2022-12-02,11:24:57.000,336,11104280,-795,0,1669980296,13027.518599679992,214.32379239000147,54468.81142008 2022-12-02,11:24:58.000,336,11104278,-795,0,1669980297,13027.585962780002,214.34493977999955,54468.65770344 2022-12-02,11:24:59.000,336,11104259,-795,0,1669980298,13027.660062189992,214.42248020999978,54468.608793600004 2022-12-02,11:25:00.000,336,11104288,-795,0,1669980299,13027.848678869988,214.4506767300045,54468.76251024 2022-12-02,11:25:01.000,336,11104305,-795,0,1669980300,13027.922778279994,214.54231542000343,54468.76251024 2022-12-02,11:25:02.000,336,11104268,-795,0,1669980301,13028.017086619999,214.5987084599983,54468.70661328 2022-12-02,11:25:03.000,336,11104291,-795,0,1669980302,13028.225912229995,214.66215062999981,54468.74853600001 2022-12-02,11:25:04.000,336,11104299,-795,0,1669980303,13028.48189201,214.76083844999812,54468.7136004 2022-12-02,11:25:05.000,336,11104284,-795,0,1669980304,13028.603145590001,214.76083844999812,54468.69962616001 2022-12-02,11:25:06.000,336,11104353,-795,0,1669980305,13028.879334299992,214.8595262700037,54468.69962616001 2022-12-02,11:25:07.000,336,11104262,-795,0,1669980306,13029.020796809993,214.97936148000008,54468.629754960006 2022-12-02,11:25:08.000,336,11104296,-795,0,1669980307,13029.24983134999,215.06395103999967,54468.59481936 2022-12-02,11:25:09.000,336,11104261,-795,0,1669980308,13029.51254743999,215.12739321000117,54468.82539432 2022-12-02,11:25:10.000,336,11104287,-795,0,1669980309,13029.74158198,215.1696879900046,54468.81142008 2022-12-02,11:25:11.000,336,11104287,-795,0,1669980310,13029.943671280002,215.2542775500042,54468.7834716 2022-12-02,11:25:12.000,336,11104243,-795,0,1669980311,13029.997561759992,215.33181798000442,54468.629754960006 2022-12-02,11:25:13.000,336,11104294,-795,0,1669980312,13030.219859989993,215.32476884999778,54468.72058752001 2022-12-02,11:25:14.000,336,11104279,-795,0,1669980313,13030.435421909999,215.32476884999778,54468.776484480004 2022-12-02,11:25:15.000,336,11104310,-795,0,1669980314,13030.61056596999,215.27542494000227,54468.88827840001 2022-12-02,11:25:16.000,336,11104268,-795,0,1669980315,13030.785710029995,215.2683758100029,54468.80443296 2022-12-02,11:25:17.000,336,11104268,-795,0,1669980316,13030.9002273,215.19788451000204,54468.80443296 2022-12-02,11:25:18.000,336,11104247,-795,0,1669980317,13031.041689810001,215.17673712000396,54468.95814960001 2022-12-02,11:25:19.000,336,11104224,-795,0,1669980318,13030.906963609996,215.1062458200031,54468.608793600004 2022-12-02,11:25:20.000,336,11104304,-795,0,1669980319,13031.061898740001,215.0075580000048,54468.86731704001 2022-12-02,11:25:21.000,336,11104275,-795,0,1669980320,13031.061898740001,214.83837887999834,54468.90225264 2022-12-02,11:25:22.000,336,11104314,-795,0,1669980321,13031.048426119996,214.76083844999812,54468.82539432 2022-12-02,11:25:23.000,336,11104297,-795,0,1669980322,13031.008008259996,214.5987084599983,54468.8533428 2022-12-02,11:25:24.000,336,11104247,-795,0,1669980323,13031.115789219992,214.49297151000064,54468.97911096 2022-12-02,11:25:25.000,336,11104299,-795,0,1669980324,13031.129261839997,214.3519889099989,54469.0280208 2022-12-02,11:25:26.000,336,11104291,-795,0,1669980325,13031.176416009992,214.21100631000445,54469.11885336 2022-12-02,11:25:27.000,336,11104229,-795,0,1669980326,13031.142734460002,214.0911711000008,54468.95116248 2022-12-02,11:25:28.000,336,11104239,-795,0,1669980327,13031.210097559997,214.01363067000057,54469.0280208 2022-12-02,11:25:29.000,336,11104251,-795,0,1669980328,13031.270724349997,213.92904111000098,54469.07693064001 2022-12-02,11:25:30.000,336,11104274,-795,0,1669980329,13031.304405900002,213.87264806999883,54469.12584048001 2022-12-02,11:25:31.000,336,11104284,-795,0,1669980330,13031.324614830002,213.81625503000396,54469.20269880001 2022-12-02,11:25:32.000,336,11104261,-795,0,1669980331,13031.304405900002,213.7457637300031,54469.1677632 2022-12-02,11:25:33.000,336,11104250,-795,0,1669980332,13031.109052909997,213.76691112000117,54469.13981472 2022-12-02,11:25:34.000,336,11104265,-795,0,1669980333,13031.142734460002,213.65412504000415,54469.28654424 2022-12-02,11:25:35.000,336,11104240,-795,0,1669980334,13031.109052909997,213.55543721999857,54469.447248000004 2022-12-02,11:25:36.000,336,11104291,-795,0,1669980335,13031.034953499991,213.4849459199977,54469.468209360006 2022-12-02,11:25:37.000,336,11104286,-795,0,1669980336,13031.001271950001,213.39330722999875,54469.64987448 2022-12-02,11:25:38.000,336,11104261,-795,0,1669980337,13030.98106302,213.36511071000132,54469.684810080005 2022-12-02,11:25:39.000,336,11104294,-795,0,1669980338,13030.89349098999,213.32986506000452,54469.733719920005 2022-12-02,11:25:40.000,336,11104287,-795,0,1669980339,13030.987799329996,213.28052115000173,54469.971282000006 2022-12-02,11:25:41.000,336,11104285,-795,0,1669980340,13030.933908849991,213.2875702800011,54469.971282000006 2022-12-02,11:25:42.000,336,11104282,-795,0,1669980341,13030.866545749996,213.23117723999894,54470.04115320001 2022-12-02,11:25:43.000,336,11104269,-795,0,1669980342,13030.947381469996,213.16068593999807,54470.20884408001 2022-12-02,11:25:44.000,336,11104288,-795,0,1669980343,13030.886754679996,213.14658767999936,54470.20884408001 2022-12-02,11:25:45.000,336,11104274,-795,0,1669980344,13030.87328205999,213.11839116000192,54470.31365088 2022-12-02,11:25:46.000,336,11104289,-795,0,1669980345,13030.765501099995,213.08314550999785,54470.118011520004 2022-12-02,11:25:47.000,336,11104279,-795,0,1669980346,13030.73855586,213.08314550999785,54470.306663760006 2022-12-02,11:25:48.000,336,11104297,-795,0,1669980347,13030.704874309995,213.01970334000362,54470.43941904 2022-12-02,11:25:49.000,336,11104299,-795,0,1669980348,13030.75202847999,212.96331030000147,54470.63505840001 2022-12-02,11:25:50.000,336,11104270,-795,0,1669980349,13030.698138,212.8575733500038,54470.69794248 2022-12-02,11:25:51.000,336,11104256,-795,0,1669980350,13030.69140168999,212.80118031000166,54470.75383944001 2022-12-02,11:25:52.000,336,11104252,-795,0,1669980351,13030.65098382999,212.7941311800023,54470.669994 2022-12-02,11:25:53.000,336,11104225,-795,0,1669980352,13030.63751121,212.76593466000486,54470.83768488 2022-12-02,11:25:54.000,336,11104310,-795,0,1669980353,13030.624038589995,212.76593466000486,54470.92851744001 2022-12-02,11:25:55.000,336,11104259,-795,0,1669980354,13030.65772014,212.71659075000207,54471.00537576 2022-12-02,11:25:56.000,336,11104264,-795,0,1669980355,13030.67119275999,212.66724683999928,54471.026337120005 2022-12-02,11:25:57.000,336,11104307,-795,0,1669980356,13030.67792907,212.681345099998,54471.16607952001 2022-12-02,11:25:58.000,336,11104303,-795,0,1669980357,13030.496048699999,212.62495206000312,54471.32678328 2022-12-02,11:25:59.000,336,11104237,-795,0,1669980358,13030.192914749998,212.695443360004,54471.361718880005 2022-12-02,11:26:00.000,336,11104276,-795,0,1669980359,13030.132287959997,212.66019770999992,54471.37569312 2022-12-02,11:26:01.000,336,11104277,-795,0,1669980360,13029.936934969992,212.6460994500012,54471.4385772 2022-12-02,11:26:02.000,336,11104251,-795,0,1669980361,13029.923462350002,212.57560815000033,54471.40364160001 2022-12-02,11:26:03.000,336,11104314,-795,0,1669980362,13029.957143899992,212.46987120000267,54471.45255144001 2022-12-02,11:26:04.000,336,11104318,-795,0,1669980363,13030.112079029997,212.37118338000437,54471.69011352001 2022-12-02,11:26:05.000,336,11104267,-795,0,1669980364,13030.051452239997,212.3993799000018,54471.76697184001 2022-12-02,11:26:06.000,336,11104268,-795,0,1669980365,13030.017770689992,212.3852816400031,54471.80889456001 2022-12-02,11:26:07.000,336,11104210,-795,0,1669980366,13029.930198659997,212.4487238100046,54471.78094608 2022-12-02,11:26:08.000,336,11104238,-795,0,1669980367,13029.923462350002,212.47692033000203,54471.8228688 2022-12-02,11:26:09.000,336,11104337,-795,0,1669980368,13029.883044490001,212.4839694600014,54471.913701360005 2022-12-02,11:26:10.000,336,11104245,-795,0,1669980369,13029.977352829992,212.4628220700033,54471.89972712 2022-12-02,11:26:11.000,336,11104283,-795,0,1669980370,13030.011034379997,212.53331337000418,54472.032482400005 2022-12-02,11:26:12.000,336,11104294,-795,0,1669980371,13030.091870099997,212.58970640999905,54472.03946952 2022-12-02,11:26:13.000,336,11104278,-795,0,1669980372,13030.118815339993,212.68839423000463,54472.151263440006 2022-12-02,11:26:14.000,336,11104289,-795,0,1669980373,13030.186178440003,212.80118031000166,54472.32594144 2022-12-02,11:26:15.000,336,11104220,-795,0,1669980374,13030.145760580002,212.87167161000252,54472.43773536001 2022-12-02,11:26:16.000,336,11104271,-795,0,1669980375,13030.078397479992,212.8928190000006,54472.3818384 2022-12-02,11:26:17.000,336,11104290,-795,0,1669980376,13029.970616519997,212.9915068199989,54472.3469028 2022-12-02,11:26:18.000,336,11104275,-795,0,1669980377,13029.977352829992,213.11134203000256,54472.27004448001 2022-12-02,11:26:19.000,336,11104230,-795,0,1669980378,13029.930198659997,213.1677350700047,54472.42376112 2022-12-02,11:26:20.000,336,11104279,-795,0,1669980379,13029.984089140002,213.29461941000045,54472.56350352 2022-12-02,11:26:21.000,336,11104303,-795,0,1669980380,13029.957143899992,213.4497002700009,54472.584464880005 2022-12-02,11:26:22.000,336,11104356,-795,0,1669980381,13030.011034379997,213.52724070000113,54472.54254216 2022-12-02,11:26:23.000,336,11104242,-795,0,1669980382,13030.098606409992,213.6611741700035,54472.654336080006 2022-12-02,11:26:24.000,336,11104272,-795,0,1669980383,13030.152496889998,213.78805850999925,54472.62638760001 2022-12-02,11:26:25.000,336,11104303,-795,0,1669980384,13030.179442129993,213.90084459000354,54472.67529744001 2022-12-02,11:26:26.000,336,11104250,-795,0,1669980385,13030.186178440003,213.98543415000313,54472.60542624001 2022-12-02,11:26:27.000,336,11104302,-795,0,1669980386,13030.192914749998,214.07002371000272,54472.57049064 2022-12-02,11:26:28.000,336,11104273,-795,0,1669980387,13030.240068919993,214.16166240000166,54472.67529744001 2022-12-02,11:26:29.000,336,11104285,-795,0,1669980388,13030.395004049999,214.22510457000317,54472.78709136 2022-12-02,11:26:30.000,336,11104300,-795,0,1669980389,13030.361322499994,214.37313630000426,54472.85696256 2022-12-02,11:26:31.000,336,11104265,-795,0,1669980390,13030.314168329998,214.47182412000257,54472.8360012 2022-12-02,11:26:32.000,336,11104298,-795,0,1669980391,13030.159233199993,214.61985585000366,54472.64036184 2022-12-02,11:26:33.000,336,11104197,-795,0,1669980392,13030.078397479992,214.6832980199979,54472.73818152 2022-12-02,11:26:34.000,336,11104257,-795,0,1669980393,13030.037979619992,214.7467401899994,54472.66831032 2022-12-02,11:26:35.000,336,11104273,-795,0,1669980394,13030.260277849993,214.73969106000004,54472.84997544 2022-12-02,11:26:36.000,336,11104301,-795,0,1669980395,13030.334377259998,214.70444541000325,54472.68927168 2022-12-02,11:26:37.000,336,11104299,-795,0,1669980396,13030.543202869994,214.62690498000302,54472.94080800001 2022-12-02,11:26:38.000,336,11104291,-795,0,1669980397,13030.73181954999,214.64100324000174,54473.01766632 2022-12-02,11:26:39.000,336,11104230,-795,0,1669980398,13030.75202847999,214.76083844999812,54473.0456148 2022-12-02,11:26:40.000,336,11104278,-795,0,1669980399,13030.704874309995,214.8454280099977,54473.07356328 2022-12-02,11:26:41.000,336,11104252,-795,0,1669980400,13030.77223740999,214.8595262700037,54473.08055040001 2022-12-02,11:26:42.000,336,11104315,-795,0,1669980401,13030.88001837,214.80313323000155,54472.95478224 2022-12-02,11:26:43.000,336,11104280,-795,0,1669980402,13031.041689810001,214.7749367100041,54473.03164056001 2022-12-02,11:26:44.000,336,11104247,-795,0,1669980403,13031.277460659992,214.66215062999981,54473.2202928 2022-12-02,11:26:45.000,336,11104275,-795,0,1669980404,13031.493022579998,214.55641368000215,54473.29715112001 2022-12-02,11:26:46.000,336,11104256,-795,0,1669980405,13031.634485089999,214.47887325000193,54473.31811248001 2022-12-02,11:26:47.000,336,11104209,-795,0,1669980406,13031.74900235999,214.42248020999978,54473.21330568 2022-12-02,11:26:48.000,336,11104225,-795,0,1669980407,13031.87699225,214.39428369000234,54473.33208672 2022-12-02,11:26:49.000,336,11104288,-795,0,1669980408,13031.99150951999,214.32379239000147,54473.33907384 2022-12-02,11:26:50.000,336,11104290,-795,0,1669980409,13032.11276309999,214.23215370000253,54473.40195792 2022-12-02,11:26:51.000,336,11104305,-795,0,1669980410,13032.207071439996,214.11231848999887,54473.38099656 2022-12-02,11:26:52.000,336,11104307,-795,0,1669980411,13032.247489299996,214.02067979999993,54473.34606096001 2022-12-02,11:26:53.000,336,11104273,-795,0,1669980412,13032.1801262,213.9924832800025,54473.39497080001 2022-12-02,11:26:54.000,336,11104231,-795,0,1669980413,13032.09929048,213.9713358900044,54473.48580336001 2022-12-02,11:26:55.000,336,11104312,-795,0,1669980414,13032.07234523999,213.9078937200029,54473.47881624 2022-12-02,11:26:56.000,336,11104289,-795,0,1669980415,13032.07908155,213.7598619900018,54473.520738960004 2022-12-02,11:26:57.000,336,11104319,-795,0,1669980416,13032.065608929996,213.56953548000456,54473.39497080001 2022-12-02,11:26:58.000,336,11104276,-795,0,1669980417,13032.106026789996,213.35806158000196,54473.492790480006 2022-12-02,11:26:59.000,336,11104279,-795,0,1669980418,13032.173389889991,213.1677350700047,54473.59759728 2022-12-02,11:27:00.000,336,11104256,-795,0,1669980419,13032.15991727,213.03380160000233,54473.688429840004 2022-12-02,11:27:01.000,336,11104266,-795,0,1669980420,13032.106026789996,212.88576987000124,54473.6744556 2022-12-02,11:27:02.000,336,11104250,-795,0,1669980421,13031.99824583,212.76593466000486,54473.62554576 2022-12-02,11:27:03.000,336,11104228,-795,0,1669980422,13032.025191069995,212.62495206000312,54473.76528816 2022-12-02,11:27:04.000,336,11104343,-795,0,1669980423,13031.87025593999,212.51921510999819,54473.688429840004 2022-12-02,11:27:05.000,336,11104287,-795,0,1669980424,13031.782683909994,212.36413424999773,54473.70240408001 2022-12-02,11:27:06.000,336,11104245,-795,0,1669980425,13031.627748779989,212.237249910002,54473.57663592 2022-12-02,11:27:07.000,336,11104274,-795,0,1669980426,13031.418923169993,212.14561122000305,54473.492790480006 2022-12-02,11:27:08.000,336,11104256,-795,0,1669980427,13031.230306489997,212.0892181800009,54473.54868744 2022-12-02,11:27:09.000,336,11104264,-795,0,1669980428,13031.082107670001,211.9411864499998,54473.62554576 2022-12-02,11:27:10.000,336,11104281,-795,0,1669980429,13030.83286419999,211.8072529800047,54473.62554576 2022-12-02,11:27:11.000,336,11104263,-795,0,1669980430,13030.388267739989,211.65217212000425,54473.55567456 2022-12-02,11:27:12.000,336,11104265,-795,0,1669980431,13029.748318289996,211.6803686400017,54473.38099656 2022-12-02,11:27:13.000,336,11104286,-795,0,1669980432,13029.189204559989,211.70151602999977,54473.31112536 2022-12-02,11:27:14.000,336,11104293,-795,0,1669980433,13028.886070610002,211.7438108100032,54473.325099600006 2022-12-02,11:27:15.000,336,11104295,-795,0,1669980434,13028.744608100002,211.6592212500036,54473.2202928 2022-12-02,11:27:16.000,336,11104274,-795,0,1669980435,13028.697453929992,211.56053342999803,54473.115486 2022-12-02,11:27:17.000,336,11104261,-795,0,1669980436,13028.737871789992,211.44069822000165,54473.05260192 2022-12-02,11:27:18.000,336,11104273,-795,0,1669980437,13028.845652750002,211.3843051799995,54473.01766632 2022-12-02,11:27:19.000,336,11104347,-795,0,1669980438,13028.926488470002,211.27856823000184,54473.05958904001 2022-12-02,11:27:20.000,336,11104237,-795,0,1669980439,13028.973642639998,211.20807693000097,54473.0456148 2022-12-02,11:27:21.000,336,11104302,-795,0,1669980440,13029.034269429998,211.15873301999818,54473.0456148 2022-12-02,11:27:22.000,336,11104244,-795,0,1669980441,13029.014060499998,211.17283128000417,54472.92683376 2022-12-02,11:27:23.000,336,11104256,-795,0,1669980442,13028.987115260003,211.08119258999795,54472.84997544 2022-12-02,11:27:24.000,336,11104271,-795,0,1669980443,13029.054478359998,211.05299607000052,54472.94779512 2022-12-02,11:27:25.000,336,11104305,-795,0,1669980444,13029.121841459993,210.99660302999837,54472.919846640005 2022-12-02,11:27:26.000,336,11104280,-795,0,1669980445,13029.101632529993,210.96840651000093,54472.92683376 2022-12-02,11:27:27.000,336,11104289,-795,0,1669980446,13028.946697400002,210.989553899999,54472.72420728001 2022-12-02,11:27:28.000,336,11104277,-795,0,1669980447,13028.657036069992,211.1023399800033,54472.68927168 2022-12-02,11:27:29.000,336,11104256,-795,0,1669980448,13028.44147415,211.15873301999818,54472.66831032 2022-12-02,11:27:30.000,336,11104295,-795,0,1669980449,13028.31348425999,211.22922431999905,54472.54254216 2022-12-02,11:27:31.000,336,11104286,-795,0,1669980450,13028.205703299995,211.22922431999905,54472.45869672001 2022-12-02,11:27:32.000,336,11104261,-795,0,1669980451,13028.27306639999,211.13053650000074,54472.598439119996 2022-12-02,11:27:33.000,336,11104261,-795,0,1669980452,13028.367374739995,211.06709432999924,54472.535555040005 2022-12-02,11:27:34.000,336,11104276,-795,0,1669980453,13028.45494676999,210.98250476999965,54472.57049064 2022-12-02,11:27:35.000,336,11104243,-795,0,1669980454,13028.45494676999,210.91201346999878,54472.24209600001 2022-12-02,11:27:36.000,336,11104226,-795,0,1669980455,13028.603145590001,210.86971869000263,54472.465683840004 2022-12-02,11:27:37.000,336,11104261,-795,0,1669980456,13028.636827139992,210.8274239099992,54472.42376112 2022-12-02,11:27:38.000,336,11104289,-795,0,1669980457,13028.657036069992,210.71463783000218,54472.17222480001 2022-12-02,11:27:39.000,336,11104253,-795,0,1669980458,13028.710926549997,210.71463783000218,54472.19318616001 2022-12-02,11:27:40.000,336,11104279,-795,0,1669980459,13028.872597989997,210.75693260999833,54472.263057359996 2022-12-02,11:27:41.000,336,11104249,-795,0,1669980460,13028.933224779998,210.75693260999833,54472.19318616001 2022-12-02,11:27:42.000,336,11104286,-795,0,1669980461,13028.980378949993,210.7639817399977,54472.130302080004 2022-12-02,11:27:43.000,336,11104250,-795,0,1669980462,13028.993851569998,210.82037477999984,54472.15825056 2022-12-02,11:27:44.000,336,11104294,-795,0,1669980463,13028.939961089993,210.8274239099992,54472.03946952 2022-12-02,11:27:45.000,336,11104251,-795,0,1669980464,13028.879334299992,210.89791521000006,54471.96959832 2022-12-02,11:27:46.000,336,11104306,-795,0,1669980465,13028.785025960002,210.98250476999965,54471.80889456001 2022-12-02,11:27:47.000,336,11104269,-795,0,1669980466,13028.724399170002,211.01070129000436,54471.73203624 2022-12-02,11:27:48.000,336,11104298,-795,0,1669980467,13028.798498579992,211.0741434599986,54471.8228688 2022-12-02,11:27:49.000,336,11104277,-795,0,1669980468,13028.852389059997,211.10938911000267,54471.7529976 2022-12-02,11:27:50.000,336,11104305,-795,0,1669980469,13028.913015849997,211.17988041000353,54471.73203624 2022-12-02,11:27:51.000,336,11104219,-795,0,1669980470,13028.879334299992,211.27151910000248,54471.6132552 2022-12-02,11:27:52.000,336,11104231,-795,0,1669980471,13028.865861680002,211.3490595300027,54471.43159008001 2022-12-02,11:27:53.000,336,11104256,-795,0,1669980472,13028.926488470002,211.3490595300027,54471.42460296001 2022-12-02,11:27:54.000,336,11104281,-795,0,1669980473,13029.000587879993,211.44069822000165,54471.41761584 2022-12-02,11:27:55.000,336,11104233,-795,0,1669980474,13028.987115260003,211.4970912600038,54471.37569312 2022-12-02,11:27:56.000,336,11104281,-795,0,1669980475,13029.088159909988,211.52528778000124,54471.24992496 2022-12-02,11:27:57.000,336,11104266,-795,0,1669980476,13029.216149799999,211.67331951000233,54471.242937840005 2022-12-02,11:27:58.000,336,11104282,-795,0,1669980477,13029.303721829994,211.71561428999848,54471.37569312 2022-12-02,11:27:59.000,336,11104200,-795,0,1669980478,13029.39129385999,211.84954776000086,54471.32678328 2022-12-02,11:28:00.000,336,11104251,-795,0,1669980479,13029.404766479995,211.97643210000388,54471.20101512 2022-12-02,11:28:01.000,336,11104258,-795,0,1669980480,13029.526020059995,212.0046286200013,54471.24992496 2022-12-02,11:28:02.000,336,11104299,-795,0,1669980481,13029.63380101999,212.07511992000218,54471.15210528 2022-12-02,11:28:03.000,336,11104328,-795,0,1669980482,13029.69442780999,212.0539725300041,54470.99140152 2022-12-02,11:28:04.000,336,11104254,-795,0,1669980483,13029.876308179992,212.0539725300041,54471.0542856 2022-12-02,11:28:05.000,336,11104274,-795,0,1669980484,13030.024507000002,212.07511992000218,54471.18005376 2022-12-02,11:28:06.000,336,11104231,-795,0,1669980485,13030.058188549992,212.07511992000218,54470.977427280006 2022-12-02,11:28:07.000,336,11104224,-795,0,1669980486,13030.159233199993,212.1244638299977,54471.124156800004 2022-12-02,11:28:08.000,336,11104256,-795,0,1669980487,13030.132287959997,212.09626731000026,54471.08922120001 2022-12-02,11:28:09.000,336,11104281,-795,0,1669980488,13030.132287959997,212.1244638299977,54471.06825984001 2022-12-02,11:28:10.000,336,11104229,-795,0,1669980489,13030.186178440003,212.09626731000026,54471.04031136 2022-12-02,11:28:11.000,336,11104312,-795,0,1669980490,13030.213123679998,212.07511992000218,54471.04031136 2022-12-02,11:28:12.000,336,11104282,-795,0,1669980491,13030.233332609998,212.0257760099994,54471.026337120005 2022-12-02,11:28:13.000,336,11104239,-795,0,1669980492,13030.307432019988,211.95528470999852,54471.01935000001 2022-12-02,11:28:14.000,336,11104256,-795,0,1669980493,13030.415212979999,211.89889167000365,54470.9844144 2022-12-02,11:28:15.000,336,11104233,-795,0,1669980494,13030.52973024999,211.8777442799983,54471.04729848001 2022-12-02,11:28:16.000,336,11104310,-795,0,1669980495,13030.563411799994,211.88479340999766,54470.99838864001 2022-12-02,11:28:17.000,336,11104281,-795,0,1669980496,13030.65098382999,211.8072529800047,54470.99140152 2022-12-02,11:28:18.000,336,11104244,-795,0,1669980497,13030.63751121,211.7438108100032,54470.844672 2022-12-02,11:28:19.000,336,11104212,-795,0,1669980498,13030.745292169995,211.72266341999784,54470.89358184 2022-12-02,11:28:20.000,336,11104246,-795,0,1669980499,13030.91369991999,211.70856515999913,54471.06825984001 2022-12-02,11:28:21.000,336,11104269,-795,0,1669980500,13031.061898740001,211.68741777000105,54471.075246960005 2022-12-02,11:28:22.000,336,11104216,-795,0,1669980501,13031.169679699997,211.63807385999826,54471.0542856 2022-12-02,11:28:23.000,336,11104231,-795,0,1669980502,13031.237042799992,211.6592212500036,54471.04729848001 2022-12-02,11:28:24.000,336,11104279,-795,0,1669980503,13031.270724349997,211.68741777000105,54471.11018256 2022-12-02,11:28:25.000,336,11104188,-795,0,1669980504,13031.297669589992,211.62397559999954,54471.20101512 2022-12-02,11:28:26.000,336,11104243,-795,0,1669980505,13031.351560069998,211.56053342999803,54471.2988348 2022-12-02,11:28:27.000,336,11104289,-795,0,1669980506,13031.405450550003,211.45479648000037,54471.361718880005 2022-12-02,11:28:28.000,336,11104260,-795,0,1669980507,13031.344823760002,211.42659996000293,54471.34774464 2022-12-02,11:28:29.000,336,11104270,-795,0,1669980508,13031.324614830002,211.37020692000078,54471.43159008001 2022-12-02,11:28:30.000,336,11104262,-795,0,1669980509,13031.324614830002,211.35610866000206,54471.5084484 2022-12-02,11:28:31.000,336,11104129,-795,0,1669980510,13031.250515419997,211.2856173600012,54471.41761584 2022-12-02,11:28:32.000,336,11104243,-795,0,1669980511,13031.102316600001,211.24332257999777,54471.34075752 2022-12-02,11:28:33.000,336,11104228,-795,0,1669980512,13031.082107670001,211.15873301999818,54471.37569312 2022-12-02,11:28:34.000,336,11104302,-795,0,1669980513,13031.055162429991,211.15873301999818,54471.46652568 2022-12-02,11:28:35.000,336,11104283,-795,0,1669980514,13030.994535639991,211.15873301999818,54471.52242264001 2022-12-02,11:28:36.000,336,11104185,-795,0,1669980515,13030.87328205999,211.19397867000225,54471.40364160001 2022-12-02,11:28:37.000,336,11104213,-795,0,1669980516,13030.89349098999,211.16578215000482,54471.291847680004 2022-12-02,11:28:38.000,336,11104169,-795,0,1669980517,13030.83960051,211.11643824000203,54471.25691208001 2022-12-02,11:28:39.000,336,11104223,-795,0,1669980518,13030.91369991999,211.06004519999988,54471.69011352001 2022-12-02,11:28:40.000,336,11104255,-795,0,1669980519,13030.85307312999,210.99660302999837,54471.63421656 2022-12-02,11:28:41.000,336,11104317,-795,0,1669980520,13030.71834693,210.9402099900035,54471.64120368001 2022-12-02,11:28:42.000,336,11104306,-795,0,1669980521,13030.354586189998,210.9543082500022,54471.53639688 2022-12-02,11:28:43.000,336,11104291,-795,0,1669980522,13029.990825449997,211.00365215999773,54471.56434536 2022-12-02,11:28:44.000,336,11104284,-795,0,1669980523,13029.842626630001,211.01070129000436,54471.6831264 2022-12-02,11:28:45.000,336,11104320,-795,0,1669980524,13029.667482569996,210.98250476999965,54471.746010480005 2022-12-02,11:28:46.000,336,11104312,-795,0,1669980525,13029.49907482,210.96135738000157,54471.6831264 2022-12-02,11:28:47.000,336,11104203,-795,0,1669980526,13029.263303969994,210.89791521000006,54471.578319600005 2022-12-02,11:28:48.000,336,11104296,-795,0,1669980527,13029.31045813999,210.8274239099992,54471.529409760005 2022-12-02,11:28:49.000,336,11104193,-795,0,1669980528,13029.303721829994,210.78512913000304,54471.5084484 2022-12-02,11:28:50.000,336,11104292,-795,0,1669980529,13029.384557549994,210.77103087000432,54471.62024232001 2022-12-02,11:28:51.000,336,11104264,-795,0,1669980530,13029.35761231,210.82037477999984,54471.592293839996 2022-12-02,11:28:52.000,336,11104256,-795,0,1669980531,13029.37782124,210.88381695000135,54471.53639688 2022-12-02,11:28:53.000,336,11104295,-795,0,1669980532,13029.384557549994,210.93316086000414,54471.56434536 2022-12-02,11:28:54.000,336,11104301,-795,0,1669980533,13029.384557549994,211.01070129000436,54471.60626808 2022-12-02,11:28:55.000,336,11104246,-795,0,1669980534,13029.323930759994,211.1023399800033,54471.529409760005 2022-12-02,11:28:56.000,336,11104276,-795,0,1669980535,13029.256567659999,211.24332257999777,54471.49447416 2022-12-02,11:28:57.000,336,11104305,-795,0,1669980536,13029.135314079998,211.29971561999992,54471.410628720005 2022-12-02,11:28:58.000,336,11104276,-795,0,1669980537,13029.007324189988,211.447747350001,54471.37569312 2022-12-02,11:28:59.000,336,11104277,-795,0,1669980538,13028.987115260003,211.53938603999995,54471.56434536 2022-12-02,11:29:00.000,336,11104285,-795,0,1669980539,13028.933224779998,211.66627038000297,54471.57133248001 2022-12-02,11:29:01.000,336,11104307,-795,0,1669980540,13028.811971199997,211.72266341999784,54471.5084484 2022-12-02,11:29:02.000,336,11104300,-795,0,1669980541,13028.832180129997,211.77905646,54471.40364160001 2022-12-02,11:29:03.000,336,11104227,-795,0,1669980542,13028.886070610002,211.8918425400043,54471.480499920006 2022-12-02,11:29:04.000,336,11104206,-795,0,1669980543,13028.886070610002,211.905940800003,54471.33377040001 2022-12-02,11:29:05.000,336,11104316,-795,0,1669980544,13029.007324189988,211.95528470999852,54471.28486056001 2022-12-02,11:29:06.000,336,11104267,-795,0,1669980545,13029.061214669993,211.99757949000195,54471.25691208001 2022-12-02,11:29:07.000,336,11104288,-795,0,1669980546,13029.034269429998,212.06102166000346,54471.00537576 2022-12-02,11:29:08.000,336,11104259,-795,0,1669980547,13029.027533119988,212.08216905000154,54471.08223408 2022-12-02,11:29:09.000,336,11104292,-795,0,1669980548,13028.960170019993,212.17380774000048,54471.09620832001 2022-12-02,11:29:10.000,336,11104286,-795,0,1669980549,13028.906279540002,212.22315165000327,54471.16607952001 2022-12-02,11:29:11.000,336,11104217,-795,0,1669980550,13028.805234890002,212.20905339000456,54471.00537576 2022-12-02,11:29:12.000,336,11104245,-795,0,1669980551,13028.643563450001,212.20200425999792,54470.788775040004 2022-12-02,11:29:13.000,336,11104270,-795,0,1669980552,13028.630090829996,212.28659382000478,54470.75383944001 2022-12-02,11:29:14.000,336,11104259,-795,0,1669980553,13028.690717619997,212.29364295000414,54470.690955360005 2022-12-02,11:29:15.000,336,11104254,-795,0,1669980554,13028.555991419991,212.3359377300003,54470.71890384 2022-12-02,11:29:16.000,336,11104238,-795,0,1669980555,13028.569464039996,212.42052728999988,54470.51627736001 2022-12-02,11:29:17.000,336,11104256,-795,0,1669980556,13028.407792599995,212.51921510999819,54470.44640616001 2022-12-02,11:29:18.000,336,11104255,-795,0,1669980557,13028.41452890999,212.5474116300029,54470.58614856001 2022-12-02,11:29:19.000,336,11104212,-795,0,1669980558,13028.35390211999,212.56855902000098,54470.474354640006 2022-12-02,11:29:20.000,336,11104253,-795,0,1669980559,13028.30001164,212.60380466999777,54470.404483440005 2022-12-02,11:29:21.000,336,11104307,-795,0,1669980560,13028.326956879995,212.56150989000162,54470.34858648001 2022-12-02,11:29:22.000,336,11104251,-795,0,1669980561,13028.448210459996,212.51216597999883,54470.16692136 2022-12-02,11:29:23.000,336,11104256,-795,0,1669980562,13028.636827139992,212.46987120000267,54470.15993424001 2022-12-02,11:29:24.000,336,11104238,-795,0,1669980563,13028.973642639998,212.40642903000116,54470.306663760006 2022-12-02,11:29:25.000,336,11104266,-795,0,1669980564,13029.195940869999,212.37118338000437,54470.33461224 2022-12-02,11:29:26.000,336,11104321,-795,0,1669980565,13029.41150278999,212.34298685999966,54470.2158312 2022-12-02,11:29:27.000,336,11104248,-795,0,1669980566,13029.60011947,212.35003598999901,54470.04115320001 2022-12-02,11:29:28.000,336,11104187,-795,0,1669980567,13029.768527219996,212.35708511999837,54470.09006304001 2022-12-02,11:29:29.000,336,11104275,-795,0,1669980568,13029.903253420001,212.35708511999837,54470.18089560001 2022-12-02,11:29:30.000,336,11104258,-795,0,1669980569,13030.004298070002,212.32888860000094,54470.18089560001 2022-12-02,11:29:31.000,336,11104238,-795,0,1669980570,13030.078397479992,212.28659382000478,54470.18089560001 2022-12-02,11:29:32.000,336,11104275,-795,0,1669980571,13030.165969510002,212.28659382000478,54470.08307592001 2022-12-02,11:29:33.000,336,11104259,-795,0,1669980572,13030.314168329998,212.26544642999943,54470.118011520004 2022-12-02,11:29:34.000,336,11104275,-795,0,1669980573,13030.48931238999,212.20200425999792,54470.06211456001 2022-12-02,11:29:35.000,336,11104254,-795,0,1669980574,13030.73855586,212.28659382000478,54470.22281832 2022-12-02,11:29:36.000,336,11104258,-795,0,1669980575,13030.866545749996,212.23020078000263,54470.25076680001 2022-12-02,11:29:37.000,336,11104237,-795,0,1669980576,13030.81265526999,212.25839730000007,54470.09006304001 2022-12-02,11:29:38.000,336,11104295,-795,0,1669980577,13030.9002273,212.28659382000478,54470.16692136 2022-12-02,11:29:39.000,336,11104294,-795,0,1669980578,13030.92043623,212.28659382000478,54470.26474104 2022-12-02,11:29:40.000,336,11104311,-795,0,1669980579,13031.055162429991,212.17380774000048,54470.572174320005 2022-12-02,11:29:41.000,336,11104263,-795,0,1669980580,13031.109052909997,212.08216905000154,54470.54422584001 2022-12-02,11:29:42.000,336,11104284,-795,0,1669980581,13031.109052909997,211.96938297000452,54470.59313568001 2022-12-02,11:29:43.000,336,11104200,-795,0,1669980582,13031.230306489997,211.9270881900011,54470.690955360005 2022-12-02,11:29:44.000,336,11104248,-795,0,1669980583,13031.156207079992,211.905940800003,54470.669994 2022-12-02,11:29:45.000,336,11104314,-795,0,1669980584,13030.96085409,211.86364601999958,54470.7049296 2022-12-02,11:29:46.000,336,11104308,-795,0,1669980585,13030.79244633999,211.82840037000278,54470.642045520006 2022-12-02,11:29:47.000,336,11104261,-795,0,1669980586,13030.79244633999,211.75085994000256,54470.74685232 2022-12-02,11:29:48.000,336,11104288,-795,0,1669980587,13030.77897372,211.66627038000297,54470.977427280006 2022-12-02,11:29:49.000,336,11104264,-795,0,1669980588,13030.75876479,211.55348429999867,54471.0542856 2022-12-02,11:29:50.000,336,11104244,-795,0,1669980589,13030.73855586,211.52528778000124,54471.17306664 2022-12-02,11:29:51.000,336,11104276,-795,0,1669980590,13030.61056596999,211.4829929999978,54471.18005376 2022-12-02,11:29:52.000,336,11104265,-795,0,1669980591,13030.442158219994,211.4336490900023,54471.04031136 2022-12-02,11:29:53.000,336,11104260,-795,0,1669980592,13030.368058809989,211.42659996000293,54471.11716968001 2022-12-02,11:29:54.000,336,11104264,-795,0,1669980593,13030.374795119998,211.40545257000485,54471.27088632 2022-12-02,11:29:55.000,336,11104264,-795,0,1669980594,13030.280486779993,211.39840343999822,54471.43159008001 2022-12-02,11:29:56.000,336,11104260,-795,0,1669980595,13030.192914749998,211.32791214000463,54471.459538560004 2022-12-02,11:29:57.000,336,11104272,-795,0,1669980596,13030.112079029997,211.334961270004,54471.543384 2022-12-02,11:29:58.000,336,11104266,-795,0,1669980597,13030.037979619992,211.25742084000376,54471.71107488 2022-12-02,11:29:59.000,336,11104279,-795,0,1669980598,13029.869571869996,211.2010278000016,54471.73203624 2022-12-02,11:30:00.000,336,11104248,-795,0,1669980599,13029.72137305,211.08119258999795,54471.794920320004 2022-12-02,11:30:01.000,336,11104266,-795,0,1669980600,13029.647273639996,210.90496433999942,54471.94863696 2022-12-02,11:30:02.000,336,11104237,-795,0,1669980601,13029.61359208999,210.74988347999897,54471.913701360005 2022-12-02,11:30:03.000,336,11104295,-795,0,1669980602,13029.465393269995,210.67234304999874,54471.99055968 2022-12-02,11:30:04.000,336,11104276,-795,0,1669980603,13029.303721829994,210.6441465300013,54472.081392240005 2022-12-02,11:30:05.000,336,11104263,-795,0,1669980604,13029.296985519999,210.6089008800045,54472.33292856 2022-12-02,11:30:06.000,336,11104272,-795,0,1669980605,13029.216149799999,210.51021305999893,54472.45869672001 2022-12-02,11:30:07.000,336,11104276,-795,0,1669980606,13029.108368839989,210.41857437,54472.535555040005 2022-12-02,11:30:08.000,336,11104240,-795,0,1669980607,13029.047742049988,210.36218132999784,54472.465683840004 2022-12-02,11:30:09.000,336,11104264,-795,0,1669980608,13029.067950979988,210.21414960000402,54472.591452 2022-12-02,11:30:10.000,336,11104311,-795,0,1669980609,13029.108368839989,210.06611787000293,54472.71722016 2022-12-02,11:30:11.000,336,11104248,-795,0,1669980610,13029.094896219998,209.99562657000206,54472.81503984001 2022-12-02,11:30:12.000,336,11104308,-795,0,1669980611,13029.074687289998,209.93218440000055,54472.91285952001 2022-12-02,11:30:13.000,336,11104286,-795,0,1669980612,13028.960170019993,209.88284048999776,54473.02465344 2022-12-02,11:30:14.000,336,11104283,-795,0,1669980613,13028.710926549997,209.8898896200044,54473.10849888001 2022-12-02,11:30:15.000,336,11104243,-795,0,1669980614,13028.508837249996,209.86874222999904,54473.12247312 2022-12-02,11:30:16.000,336,11104269,-795,0,1669980615,13028.11139495999,209.86169309999968,54473.10849888001 2022-12-02,11:30:17.000,336,11104293,-795,0,1669980616,13027.895833039998,209.9392335299999,54472.99670496 2022-12-02,11:30:18.000,336,11104310,-795,0,1669980617,13027.828469939988,209.91103701000247,54473.03164056001 2022-12-02,11:30:19.000,336,11104278,-795,0,1669980618,13027.713952669998,209.86169309999968,54473.2202928 2022-12-02,11:30:20.000,336,11104311,-795,0,1669980619,13027.505127060002,210.0238230899995,54473.31112536 2022-12-02,11:30:21.000,336,11104269,-795,0,1669980620,13027.269356209996,210.10841264999908,54473.290164 2022-12-02,11:30:22.000,336,11104238,-795,0,1669980621,13027.09421214999,210.10136351999972,54473.24125416 2022-12-02,11:30:23.000,336,11104218,-795,0,1669980622,13027.087475839995,209.96743005000462,54473.29715112001 2022-12-02,11:30:24.000,336,11104251,-795,0,1669980623,13026.966222259995,209.86169309999968,54473.14343448 2022-12-02,11:30:25.000,336,11104304,-795,0,1669980624,13026.811287129989,209.91808614000183,54473.36702232001 2022-12-02,11:30:26.000,336,11104287,-795,0,1669980625,13026.703506169993,210.00267570000142,54473.19234432 2022-12-02,11:30:27.000,336,11104239,-795,0,1669980626,13026.440790079992,210.05906874000357,54473.15042160001 2022-12-02,11:30:28.000,336,11104323,-795,0,1669980627,13026.373426979997,210.22119873000338,54473.3600352 2022-12-02,11:30:29.000,336,11104267,-795,0,1669980628,13026.306063880002,210.17890394999995,54473.36702232001 2022-12-02,11:30:30.000,336,11104287,-795,0,1669980629,13026.198282919991,210.04497048000485,54473.4299064 2022-12-02,11:30:31.000,336,11104271,-795,0,1669980630,13026.097238269991,209.95333178999863,54473.45086776 2022-12-02,11:30:32.000,336,11104304,-795,0,1669980631,13025.969248379995,209.91103701000247,54473.26920264 2022-12-02,11:30:33.000,336,11104255,-795,0,1669980632,13026.117447199991,209.7771035400001,54473.36702232001 2022-12-02,11:30:34.000,336,11104256,-795,0,1669980633,13026.346481740002,209.54448224999942,54473.51375184001 2022-12-02,11:30:35.000,336,11104282,-795,0,1669980634,13026.636143069998,209.3823522599996,54473.6045844 2022-12-02,11:30:36.000,336,11104247,-795,0,1669980635,13026.85170498999,209.30481182999938,54473.58362304001 2022-12-02,11:30:37.000,336,11104255,-795,0,1669980636,13027.087475839995,209.21317314000044,54473.70240408001 2022-12-02,11:30:38.000,336,11104252,-795,0,1669980637,13027.16157525,209.24136965999787,54473.77926240001 2022-12-02,11:30:39.000,336,11104215,-795,0,1669980638,13027.525335990002,209.10743619000277,54473.89105632 2022-12-02,11:30:40.000,336,11104272,-795,0,1669980639,13027.835206249998,208.99465010999847,54474.06573432001 2022-12-02,11:30:41.000,336,11104267,-795,0,1669980640,13027.963196139994,208.91710967999825,54474.07272144 2022-12-02,11:30:42.000,336,11104281,-795,0,1669980641,13028.145076509994,208.84661838000466,54474.20547672001 2022-12-02,11:30:43.000,336,11104291,-795,0,1669980642,13028.35390211999,208.7902253400025,54474.261373680005 2022-12-02,11:30:44.000,336,11104260,-795,0,1669980643,13028.589672969996,208.6915375200042,54474.547845600006 2022-12-02,11:30:45.000,336,11104276,-795,0,1669980644,13028.48189201,208.71973404000164,54474.61072968 2022-12-02,11:30:46.000,336,11104234,-795,0,1669980645,13028.468419389996,208.74088142999972,54474.72951072 2022-12-02,11:30:47.000,336,11104270,-795,0,1669980646,13028.42126522,208.7761270800038,54474.67361376 2022-12-02,11:30:48.000,336,11104311,-795,0,1669980647,13028.515573559991,208.73383230000036,54474.77842056 2022-12-02,11:30:49.000,336,11104256,-795,0,1669980648,13028.636827139992,208.6633409999995,54474.932137200005 2022-12-02,11:30:50.000,336,11104276,-795,0,1669980649,13028.798498579992,208.55760405000183,54475.00899552 2022-12-02,11:30:51.000,336,11104319,-795,0,1669980650,13029.020796809993,208.49416188000032,54475.13476368 2022-12-02,11:30:52.000,336,11104279,-795,0,1669980651,13029.162259319994,208.46596536000288,54475.16271216001 2022-12-02,11:30:53.000,336,11104247,-795,0,1669980652,13029.283512899994,208.3813758000033,54475.21162200001 2022-12-02,11:30:54.000,336,11104265,-795,0,1669980653,13029.323930759994,208.42367057999945,54475.4212356 2022-12-02,11:30:55.000,336,11104279,-795,0,1669980654,13029.29024920999,208.49416188000032,54475.44918408 2022-12-02,11:30:56.000,336,11104248,-795,0,1669980655,13029.209413489989,208.50826013999904,54475.44219696 2022-12-02,11:30:57.000,336,11104259,-795,0,1669980656,13029.168995629989,208.50121100999968,54475.35835152001 2022-12-02,11:30:58.000,336,11104275,-795,0,1669980657,13029.24983134999,208.4448179700048,54475.386300000006 2022-12-02,11:30:59.000,336,11104241,-795,0,1669980658,13029.35087599999,208.35317927999859,54475.62386208001 2022-12-02,11:31:00.000,336,11104262,-795,0,1669980659,13029.45865696,208.30383537000307,54475.72866888 2022-12-02,11:31:01.000,336,11104283,-795,0,1669980660,13029.57317422999,208.30383537000307,54475.819501440004 2022-12-02,11:31:02.000,336,11104305,-795,0,1669980661,13029.728109359996,208.28973711000435,54475.79155296001 2022-12-02,11:31:03.000,336,11104284,-795,0,1669980662,13029.970616519997,208.2967862400037,54475.91033400001 2022-12-02,11:31:04.000,336,11104301,-795,0,1669980663,13030.118815339993,208.28268797999772,54475.9452696 2022-12-02,11:31:05.000,336,11104277,-795,0,1669980664,13030.314168329998,208.2967862400037,54475.987192320004 2022-12-02,11:31:06.000,336,11104267,-795,0,1669980665,13030.388267739989,208.34613014999923,54475.91033400001 2022-12-02,11:31:07.000,336,11104324,-795,0,1669980666,13030.475839769999,208.45891623000352,54476.05007640001 2022-12-02,11:31:08.000,336,11104334,-795,0,1669980667,13030.50952131999,208.61399709000398,54476.25969 2022-12-02,11:31:09.000,336,11104271,-795,0,1669980668,13030.61056596999,208.58580056999926,54476.35052256 2022-12-02,11:31:20.000,336,11104308,-795,0,1669980679,13031.984773209995,208.1699019000007,54476.490264960004 2022-12-02,11:31:21.000,336,11104289,-795,0,1669980680,13032.106026789996,208.14875451000262,54476.490264960004 2022-12-02,11:31:22.000,336,11104308,-795,0,1669980681,13032.15991727,208.1699019000007,54476.35052256 2022-12-02,11:31:23.000,336,11104242,-795,0,1669980682,13032.247489299996,208.09941059999983,54476.42738088 2022-12-02,11:31:24.000,336,11104324,-795,0,1669980683,13032.355270259992,208.00072278000152,54476.60205888001 2022-12-02,11:31:25.000,336,11104264,-795,0,1669980684,13032.516941699992,207.93023148000066,54476.62302024 2022-12-02,11:31:26.000,336,11104313,-795,0,1669980685,13032.611250039998,207.8385927900017,54476.657955840004 2022-12-02,11:31:27.000,336,11104326,-795,0,1669980686,13032.698822069993,207.7117084499987,54476.53218768001 2022-12-02,11:31:28.000,336,11104280,-795,0,1669980687,13032.766185169989,207.6764628000019,54476.60205888001 2022-12-02,11:31:29.000,336,11104251,-795,0,1669980688,13032.833548269999,207.59187324000231,54476.65096872001 2022-12-02,11:31:30.000,336,11104277,-795,0,1669980689,13032.840284579994,207.52138194000145,54476.62302024 2022-12-02,11:31:31.000,336,11104307,-795,0,1669980690,13032.92785660999,207.4015467299978,54476.59507176 2022-12-02,11:31:32.000,336,11104270,-795,0,1669980691,13032.954801849999,207.366301080001,54476.63699448 2022-12-02,11:31:33.000,336,11104269,-795,0,1669980692,13033.03563757,207.30990803999885,54476.63699448 2022-12-02,11:31:34.000,336,11104281,-795,0,1669980693,13033.10973697999,207.3169571699982,54476.76974976001 2022-12-02,11:31:35.000,336,11104260,-795,0,1669980694,13033.123209599995,207.26056413000333,54476.74878840001 2022-12-02,11:31:36.000,336,11104300,-795,0,1669980695,13033.082791739995,207.26056413000333,54476.75577552 2022-12-02,11:31:37.000,336,11104276,-795,0,1669980696,13032.94806553999,207.30990803999885,54476.55314904001 2022-12-02,11:31:38.000,336,11104275,-795,0,1669980697,13032.745976239989,207.29580978000013,54476.61603312 2022-12-02,11:31:39.000,336,11104269,-795,0,1669980698,13032.591041109998,207.30990803999885,54476.56712328 2022-12-02,11:31:40.000,336,11104274,-795,0,1669980699,13032.564095870002,207.1548271799984,54476.67193008001 2022-12-02,11:31:41.000,336,11104255,-795,0,1669980700,13032.570832179998,207.07728674999817,54476.783724 2022-12-02,11:31:42.000,336,11104276,-795,0,1669980701,13032.604513730003,206.97859892999986,54476.79769824001 2022-12-02,11:31:43.000,336,11104274,-795,0,1669980702,13032.584304800002,206.90105849999964,54476.776736880005 2022-12-02,11:31:44.000,336,11104287,-795,0,1669980703,13032.537150629993,206.85171459000412,54476.86756944001 2022-12-02,11:31:45.000,336,11104312,-795,0,1669980704,13032.146444649996,206.9363041500037,54476.86058232 2022-12-02,11:31:46.000,336,11104293,-795,0,1669980705,13031.802892839994,207.14777804999903,54476.81167248 2022-12-02,11:31:47.000,336,11104305,-795,0,1669980706,13031.519967819993,207.1689254400044,54476.895517920006 2022-12-02,11:31:48.000,336,11104292,-795,0,1669980707,13031.365032690002,207.23236760999862,54476.81167248 2022-12-02,11:31:49.000,336,11104283,-795,0,1669980708,13031.183152320002,207.3028589099995,54476.80468536 2022-12-02,11:31:50.000,336,11104305,-795,0,1669980709,13031.122525530001,207.2464658700046,54476.83962096001 2022-12-02,11:31:51.000,336,11104242,-795,0,1669980710,13031.122525530001,207.04909023000073,54476.73481416 2022-12-02,11:31:52.000,336,11104274,-795,0,1669980711,13030.91369991999,206.95040241000243,54476.59507176 2022-12-02,11:31:53.000,336,11104247,-795,0,1669980712,13030.98106302,206.8235180699994,54476.60205888001 2022-12-02,11:31:54.000,336,11104265,-795,0,1669980713,13030.933908849991,206.75302676999854,54476.69289144 2022-12-02,11:31:55.000,336,11104263,-795,0,1669980714,13030.88001837,206.61204417000408,54476.539174800004 2022-12-02,11:31:56.000,336,11104249,-795,0,1669980715,13030.77223740999,206.58384764999937,54476.45532936 2022-12-02,11:31:57.000,336,11104249,-795,0,1669980716,13030.73855586,206.45696331000363,54476.44834224 2022-12-02,11:31:58.000,336,11104261,-795,0,1669980717,13030.704874309995,206.34417722999933,54476.53218768001 2022-12-02,11:31:59.000,336,11104315,-795,0,1669980718,13030.55667549,206.2666367999991,54476.49725208 2022-12-02,11:32:00.000,336,11104270,-795,0,1669980719,13030.475839769999,206.14680159000272,54476.33654832001 2022-12-02,11:32:01.000,336,11104235,-795,0,1669980720,13030.408476669989,205.99172073000227,54476.29462560001 2022-12-02,11:32:02.000,336,11104257,-795,0,1669980721,13030.381531429994,205.90713117000269,54476.175844560006 2022-12-02,11:32:03.000,336,11104274,-795,0,1669980722,13030.448894529989,205.7379520500035,54476.06405064 2022-12-02,11:32:04.000,336,11104347,-795,0,1669980723,13030.516257629999,205.60401858000114,54476.203793040004 2022-12-02,11:32:05.000,336,11104247,-795,0,1669980724,13030.583620729994,205.44893772000069,54476.16885744001 2022-12-02,11:32:06.000,336,11104283,-795,0,1669980725,13030.624038589995,205.44893772000069,54476.13392184 2022-12-02,11:32:07.000,336,11104320,-795,0,1669980726,13030.603829659995,205.33615164000366,54475.8753984 2022-12-02,11:32:08.000,336,11104266,-795,0,1669980727,13030.704874309995,205.27270947000216,54475.938282480005 2022-12-02,11:32:09.000,336,11104311,-795,0,1669980728,13030.63751121,205.2656603400028,54475.98020520001 2022-12-02,11:32:10.000,336,11104266,-795,0,1669980729,13030.583620729994,205.25156208000408,54475.79854008 2022-12-02,11:32:11.000,336,11104321,-795,0,1669980730,13030.59709335,205.2022181700013,54475.79854008 2022-12-02,11:32:12.000,336,11104272,-795,0,1669980731,13030.475839769999,205.17402165000385,54475.66578480001 2022-12-02,11:32:13.000,336,11104267,-795,0,1669980732,13030.496048699999,205.15992338999786,54475.62386208001 2022-12-02,11:32:14.000,336,11104246,-795,0,1669980733,13030.53646656,205.14582512999914,54475.6308492 2022-12-02,11:32:15.000,336,11104247,-795,0,1669980734,13030.50952131999,205.13172687000042,54475.54700376001 2022-12-02,11:32:16.000,336,11104276,-795,0,1669980735,13030.46910345999,205.1810707800032,54475.505081040006 2022-12-02,11:32:17.000,336,11104245,-795,0,1669980736,13030.273750469998,205.25861121000344,54475.32341592 2022-12-02,11:32:18.000,336,11104291,-795,0,1669980737,13030.078397479992,205.3150042499983,54475.1766864 2022-12-02,11:32:19.000,336,11104293,-795,0,1669980738,13030.098606409992,205.27270947000216,54475.28848032001 2022-12-02,11:32:20.000,336,11104271,-795,0,1669980739,13030.098606409992,205.30795511999895,54475.29546744 2022-12-02,11:32:21.000,336,11104260,-795,0,1669980740,13030.044715930002,205.27270947000216,54475.21162200001 2022-12-02,11:32:22.000,336,11104308,-795,0,1669980741,13029.997561759992,205.29385686000023,54475.12078944001 2022-12-02,11:32:23.000,336,11104284,-795,0,1669980742,13029.970616519997,205.27975860000151,54475.07187960001 2022-12-02,11:32:24.000,336,11104285,-795,0,1669980743,13029.869571869996,205.3291025100043,54475.07187960001 2022-12-02,11:32:25.000,336,11104277,-795,0,1669980744,13029.76179091,205.35729903000174,54474.99502128001 2022-12-02,11:32:26.000,336,11104293,-755,0,1669980745,13029.748318289996,205.4277903300026,54474.981047040004 2022-12-02,11:32:27.000,336,11104265,-795,0,1669980746,13029.647273639996,205.43483946000197,54474.73649784001 2022-12-02,11:32:28.000,336,11104301,-795,0,1669980747,13029.526020059995,205.47008510999876,54474.74348496 2022-12-02,11:32:29.000,336,11104321,-795,0,1669980748,13029.49907482,205.51942902000155,54474.84130464 2022-12-02,11:32:30.000,336,11104284,-795,0,1669980749,13029.45192064999,205.63926422999793,54474.65963952001 2022-12-02,11:32:31.000,336,11104332,-795,0,1669980750,13029.45192064999,205.64631336000457,54474.596755440005 2022-12-02,11:32:32.000,336,11104285,-795,0,1669980751,13029.236358729999,205.63926422999793,54473.974901760004 2022-12-02,11:32:33.000,336,11104244,-795,0,1669980752,13029.424975409995,205.60401858000114,54474.28233504001 2022-12-02,11:32:34.000,336,11104301,-795,0,1669980753,13029.323930759994,205.65336249000393,54474.21945096 2022-12-02,11:32:35.000,336,11104270,-795,0,1669980754,13029.263303969994,205.65336249000393,54474.142592640004 2022-12-02,11:32:36.000,336,11104282,-795,0,1669980755,13029.175731939999,205.66746075000265,54474.023811600004 2022-12-02,11:32:37.000,336,11104301,-795,0,1669980756,13029.142050389994,205.674509880002,54473.71637832 2022-12-02,11:32:38.000,336,11104259,-795,0,1669980757,13029.148786699989,205.68155901000137,54473.68144272001 2022-12-02,11:32:39.000,336,11104242,-795,0,1669980758,13029.202677179994,205.674509880002,54473.66746848 2022-12-02,11:32:40.000,336,11104280,-795,0,1669980759,13029.115105149998,205.63926422999793,54473.46484200001 2022-12-02,11:32:41.000,336,11104286,-795,0,1669980760,13029.034269429998,205.58287119000306,54473.26920264 2022-12-02,11:32:42.000,336,11104280,-795,0,1669980761,13029.061214669993,205.547625539999,54473.206318560005 2022-12-02,11:32:43.000,336,11104267,-795,0,1669980762,13028.987115260003,205.50533076000283,54473.136447360004 2022-12-02,11:32:44.000,336,11104226,-795,0,1669980763,13028.939961089993,205.4630359799994,54473.00369208 2022-12-02,11:32:45.000,336,11104276,-795,0,1669980764,13028.966906330003,205.45598685000004,54473.21330568 2022-12-02,11:32:46.000,336,11104288,-795,0,1669980765,13028.879334299992,205.42074120000325,54473.06657616 2022-12-02,11:32:47.000,336,11104240,-795,0,1669980766,13028.886070610002,205.32205337999767,54472.95478224 2022-12-02,11:32:48.000,336,11104286,-795,0,1669980767,13028.751344409997,205.19516904000193,54472.68927168 2022-12-02,11:32:49.000,336,11104269,-795,0,1669980768,13028.690717619997,205.13172687000042,54472.60542624001 2022-12-02,11:32:50.000,336,11104274,-795,0,1669980769,13028.683981310001,205.00484253000468,54472.5215808 2022-12-02,11:32:51.000,336,11104275,-795,0,1669980770,13028.623354520001,204.96254775000125,54472.50760656001 2022-12-02,11:32:52.000,336,11104275,-795,0,1669980771,13028.515573559991,204.88500732000102,54472.36087704001 2022-12-02,11:32:53.000,336,11104285,-795,0,1669980772,13028.43473783999,204.73697558999993,54472.2071604 2022-12-02,11:32:54.000,336,11104319,-755,0,1669980773,13028.347165809995,204.61714038000355,54472.16523768 2022-12-02,11:32:55.000,336,11104259,-795,0,1669980774,13028.246121159995,204.53255082000396,54472.01152104 2022-12-02,11:32:56.000,336,11104301,-795,0,1669980775,13028.05076816999,204.46910865000245,54471.89972712 2022-12-02,11:32:57.000,336,11104296,-795,0,1669980776,13027.855415179998,204.40566648000095,54471.66216504 2022-12-02,11:32:58.000,336,11104330,-795,0,1669980777,13027.639853259992,204.3633717000048,54471.55735824 2022-12-02,11:32:59.000,336,11104265,-795,0,1669980778,13027.525335990002,204.28583127000456,54471.51543552 2022-12-02,11:33:00.000,336,11104267,-795,0,1669980779,13027.390609789996,204.18009431999963,54471.480499920006 2022-12-02,11:33:01.000,336,11104284,-795,0,1669980780,13027.296301449991,204.01091520000045,54471.361718880005 2022-12-02,11:33:02.000,336,11104287,-795,0,1669980781,13027.07400321999,203.96157128999766,54471.16607952001 2022-12-02,11:33:03.000,336,11104328,-795,0,1669980782,13026.95948595,203.86993259999872,54471.194028000005 2022-12-02,11:33:04.000,336,11104286,-795,0,1669980783,13026.824759749994,203.81353956000385,54471.00537576 2022-12-02,11:33:05.000,336,11104291,-795,0,1669980784,13026.723715099994,203.71485173999827,54470.87262048 2022-12-02,11:33:06.000,336,11104277,-795,0,1669980785,13026.555307349998,203.67960609000147,54470.642045520006 2022-12-02,11:33:07.000,336,11104272,-795,0,1669980786,13026.346481740002,203.60206566000124,54470.59313568001 2022-12-02,11:33:08.000,336,11104308,-795,0,1669980787,13026.245437090001,203.52452523000102,54470.50230312 2022-12-02,11:33:09.000,336,11104290,-795,0,1669980788,13026.110710889996,203.4610830599995,54470.49531600001 2022-12-02,11:33:10.000,336,11104244,-795,0,1669980789,13025.888412659995,203.39059175999864,54470.355573600005 2022-12-02,11:33:11.000,336,11104237,-795,0,1669980790,13025.746950149995,203.3482969800025,54470.31365088 2022-12-02,11:33:12.000,336,11104250,-795,0,1669980791,13025.531388229989,203.25665829000354,54470.04814032 2022-12-02,11:33:13.000,336,11104227,-795,0,1669980792,13025.349507860003,203.1509213399986,54469.97826912 2022-12-02,11:33:14.000,336,11104262,-795,0,1669980793,13025.167627490002,203.20731438000075,54469.91538504001 2022-12-02,11:33:15.000,336,11104288,-795,0,1669980794,13024.958801879991,203.12272482000117,54469.81057824 2022-12-02,11:33:16.000,336,11104306,-795,0,1669980795,13024.749976269995,203.0522335200003,54469.67083584 2022-12-02,11:33:17.000,336,11104275,-795,0,1669980796,13024.56135959,203.0028896100048,54469.59397752 2022-12-02,11:33:18.000,336,11104325,-795,0,1669980797,13024.39295183999,202.94649657000264,54469.41231240001 2022-12-02,11:33:19.000,336,11104295,-795,0,1669980798,13024.325588739994,202.88305440000113,54469.41231240001 2022-12-02,11:33:20.000,336,11104263,-795,0,1669980799,13024.157180989998,202.86190701000305,54469.18872456 2022-12-02,11:33:21.000,336,11104281,-795,0,1669980800,13024.029191100002,202.81961222999962,54469.1677632 2022-12-02,11:33:22.000,336,11104338,-795,0,1669980801,13023.840574419992,202.79141571000218,54468.95116248 2022-12-02,11:33:23.000,336,11104319,-795,0,1669980802,13023.678902979991,202.76321919000475,54468.90923976001 2022-12-02,11:33:24.000,336,11104297,-795,0,1669980803,13023.571122019996,202.74912092999875,54468.74853600001 2022-12-02,11:33:25.000,336,11104266,-795,0,1669980804,13023.55764939999,202.74912092999875,54468.79045872001 2022-12-02,11:33:26.000,336,11104261,-795,0,1669980805,13023.39597795999,202.8055139700009,54468.608793600004 2022-12-02,11:33:27.000,336,11104343,-795,0,1669980806,13023.369032719995,202.78436658000282,54468.60180648001 2022-12-02,11:33:28.000,336,11104269,-795,0,1669980807,13023.200624969999,202.8407596199977,54468.35725728 2022-12-02,11:33:29.000,336,11104236,-795,0,1669980808,13023.106316629994,202.87600527000177,54468.30136032 2022-12-02,11:33:30.000,336,11104289,-795,0,1669980809,13023.052426149989,202.88305440000113,54468.28738608001 2022-12-02,11:33:31.000,336,11104296,-795,0,1669980810,13022.971590429988,202.86190701000305,54468.1546308 2022-12-02,11:33:32.000,336,11104294,-795,0,1669980811,13022.857073159998,202.8901035300005,54468.056811120005 2022-12-02,11:33:33.000,336,11104262,-795,0,1669980812,13022.843600539993,202.8901035300005,54468.007901280005 2022-12-02,11:33:34.000,336,11104290,-795,0,1669980813,13022.809918990002,202.9042017899992,54467.98693992 2022-12-02,11:33:35.000,336,11104207,-795,0,1669980814,13022.553939209996,202.94649657000264,54467.85418464 2022-12-02,11:33:36.000,336,11104287,-795,0,1669980815,13022.473103489996,202.9887913499988,54467.67950664 2022-12-02,11:33:37.000,336,11104321,-795,0,1669980816,13022.23733263999,203.00993874000415,54467.46989304 2022-12-02,11:33:38.000,336,11104311,-795,0,1669980817,13022.169969539995,203.03813526000158,54467.37207336 2022-12-02,11:33:39.000,336,11104319,-795,0,1669980818,13022.05545226999,203.03108613000222,54467.40002184001 2022-12-02,11:33:40.000,336,11104284,-795,0,1669980819,13021.927462379994,203.08747917000437,54467.35809912001 2022-12-02,11:33:41.000,336,11104337,-795,0,1669980820,13021.711900460003,203.10862656000245,54467.20438248 2022-12-02,11:33:42.000,336,11104268,-795,0,1669980821,13021.530020090002,203.1509213399986,54466.81310376 2022-12-02,11:33:43.000,336,11104268,-795,0,1669980822,13021.482865919992,203.2143635100001,54467.13451128 2022-12-02,11:33:44.000,336,11104250,-795,0,1669980823,13021.253831379996,203.3482969800025,54466.931884800004 2022-12-02,11:33:45.000,336,11104289,-795,0,1669980824,13021.05847838999,203.43993567000143,54466.87598784001 2022-12-02,11:33:46.000,336,11104290,-795,0,1669980825,13020.829443849994,203.53862348999974,54466.666374240005 2022-12-02,11:33:47.000,336,11104287,-795,0,1669980826,13020.539782519998,203.60206566000124,54466.596503040004 2022-12-02,11:33:48.000,336,11104275,-795,0,1669980827,13020.405056319993,203.67960609000147,54466.64541288 2022-12-02,11:33:49.000,336,11104282,-795,0,1669980828,13020.162549159992,203.74304826000298,54466.596503040004 2022-12-02,11:33:50.000,336,11104288,-795,0,1669980829,13019.913305689995,203.78534303999913,54466.51964472001 2022-12-02,11:33:51.000,336,11104300,-795,0,1669980830,13019.603435429999,203.8840308600047,54466.45676064 2022-12-02,11:33:52.000,336,11104231,-795,0,1669980831,13019.280092549998,204.07435737000196,54466.19125008 2022-12-02,11:33:53.000,336,11104278,-795,0,1669980832,13018.875913949996,204.30697866000264,54466.14234024 2022-12-02,11:33:54.000,336,11104287,-795,0,1669980833,13018.592988929995,204.4973051699999,54466.128366 2022-12-02,11:33:55.000,336,11104303,-795,0,1669980834,13018.296591289989,204.63123864000227,54466.07945616 2022-12-02,11:33:56.000,336,11104329,-795,0,1669980835,13018.148392469993,204.75107384999865,54465.90477816 2022-12-02,11:33:57.000,336,11104290,-795,0,1669980836,13018.013666270002,204.77927037000336,54465.86285544 2022-12-02,11:33:58.000,336,11104318,-795,0,1669980837,13018.033875200003,204.7228773300012,54465.78599712 2022-12-02,11:33:59.000,336,11104296,-795,0,1669980838,13018.013666270002,204.72992646000057,54465.62529336 2022-12-02,11:34:00.000,336,11104321,-795,0,1669980839,13018.027138889993,204.72992646000057,54465.47157672 2022-12-02,11:34:01.000,336,11104318,-795,0,1669980840,13018.054084130003,204.772221240004,54465.3597828 2022-12-02,11:34:02.000,336,11104302,-795,0,1669980841,13018.020402579998,204.82156514999951,54465.15016920001 2022-12-02,11:34:03.000,336,11104277,-795,0,1669980842,13018.047347819993,204.8709090600023,54465.09427224 2022-12-02,11:34:04.000,336,11104234,-795,0,1669980843,13018.222491879998,204.9343512300038,54465.206066160004 2022-12-02,11:34:05.000,336,11104289,-795,0,1669980844,13018.343745459999,204.99779339999805,54465.14318208 2022-12-02,11:34:06.000,336,11104272,-795,0,1669980845,13018.47847165999,205.08943209000427,54465.08029800001 2022-12-02,11:34:07.000,336,11104280,-795,0,1669980846,13018.512153209995,205.2022181700013,54464.85671016 2022-12-02,11:34:08.000,336,11104261,-795,0,1669980847,13018.633406789995,205.32205337999767,54464.84273592001 2022-12-02,11:34:09.000,336,11104302,-795,0,1669980848,13018.74792406,205.3995938099979,54464.82876168 2022-12-02,11:34:10.000,336,11104277,-795,0,1669980849,13018.835496089996,205.5617237999977,54464.78683896 2022-12-02,11:34:11.000,336,11104247,-795,0,1669980850,13018.882650259991,205.6604116200033,54464.78683896 2022-12-02,11:34:12.000,336,11104337,-795,0,1669980851,13018.956749669996,205.7590994400016,54464.68901928 2022-12-02,11:34:13.000,336,11104262,-795,0,1669980852,13019.030849080002,205.8718855199986,54464.71696776001 2022-12-02,11:34:14.000,336,11104289,-795,0,1669980853,13019.152102660002,205.96352421000483,54464.79382608001 2022-12-02,11:34:15.000,336,11104202,-795,0,1669980854,13019.185784209993,206.07631029000186,54464.772864720006 2022-12-02,11:34:16.000,336,11104268,-795,0,1669980855,13019.226202069993,206.15385072000208,54464.69600640001 2022-12-02,11:34:17.000,336,11104307,-795,0,1669980856,13019.259883619998,206.19614549999824,54464.68203216 2022-12-02,11:34:18.000,336,11104284,-795,0,1669980857,13019.347455649993,206.27368592999846,54464.68901928 2022-12-02,11:34:19.000,336,11104280,-795,0,1669980858,13019.313774099988,206.3512263599987,54464.50735416001 2022-12-02,11:34:20.000,336,11104258,-795,0,1669980859,13019.468709229994,206.3794228800034,54464.66805792 2022-12-02,11:34:21.000,336,11104313,-795,0,1669980860,13019.448500299994,206.464012440003,54464.654083680005 2022-12-02,11:34:22.000,336,11104303,-795,0,1669980861,13019.509127089994,206.49220896000043,54464.64709656001 2022-12-02,11:34:23.000,336,11104277,-795,0,1669980862,13019.502390779999,206.5627002600013,54464.5911996 2022-12-02,11:34:24.000,336,11104261,-795,0,1669980863,13019.495654469989,206.64728982000088,54464.45844432001 2022-12-02,11:34:25.000,336,11104258,-795,0,1669980864,13019.488918159994,206.68253546999767,54464.64010944 2022-12-02,11:34:26.000,336,11104288,-795,0,1669980865,13019.488918159994,206.7248302500011,54464.730942 2022-12-02,11:34:27.000,336,11104257,-795,0,1669980866,13019.495654469989,206.83056719999877,54464.85671016 2022-12-02,11:34:28.000,336,11104296,-795,0,1669980867,13019.414818749989,206.8235180699994,54464.82876168 2022-12-02,11:34:29.000,336,11104283,-795,0,1669980868,13019.394609819989,206.83056719999877,54464.86369728001 2022-12-02,11:34:30.000,336,11104254,-795,0,1669980869,13019.387873509993,206.9222058899977,54465.00343968 2022-12-02,11:34:31.000,336,11104234,-795,0,1669980870,13019.313774099988,206.908107629999,54464.870684400004 2022-12-02,11:34:32.000,336,11104287,-715,0,1669980871,13019.232938380002,206.83056719999877,54464.75889048 2022-12-02,11:34:33.000,336,11104270,-795,0,1669980872,13019.192520520002,206.91515675999835,54464.86369728001 2022-12-02,11:34:34.000,336,11104293,-795,0,1669980873,13019.172311590002,207.01384458000393,54464.99645256 2022-12-02,11:34:35.000,336,11104304,-795,0,1669980874,13019.084739559992,207.1689254400044,54465.0453624 2022-12-02,11:34:36.000,336,11104321,-795,0,1669980875,13018.997167529997,207.29580978000013,54464.94754272 2022-12-02,11:34:37.000,336,11104283,-795,0,1669980876,13018.983694909992,207.40859586000443,54464.96151696001 2022-12-02,11:34:38.000,336,11104257,-795,0,1669980877,13019.071266940002,207.47908715999802,54465.087285120004 2022-12-02,11:34:39.000,336,11104234,-795,0,1669980878,13019.118421109997,207.56367672000488,54465.087285120004 2022-12-02,11:34:40.000,336,11104261,-795,0,1669980879,13019.125157419992,207.64826628000446,54464.98247832001 2022-12-02,11:34:41.000,336,11104289,-795,0,1669980880,13019.232938380002,207.7258067100047,54465.059336640006 2022-12-02,11:34:42.000,336,11104303,-795,0,1669980881,13019.327246719993,207.75400323000213,54464.96151696001 2022-12-02,11:34:43.000,336,11104286,-795,0,1669980882,13019.387873509993,207.78924887999892,54464.96850408 2022-12-02,11:34:44.000,336,11104306,-795,0,1669980883,13019.67753483999,207.824494530003,54465.24798888001 2022-12-02,11:34:45.000,336,11104315,-795,0,1669980884,13019.711216389995,207.88088756999787,54465.33183432 2022-12-02,11:34:46.000,336,11104238,-795,0,1669980885,13019.913305689995,207.93728061000002,54465.394718400006 2022-12-02,11:34:47.000,336,11104228,-795,0,1669980886,13019.994141409996,208.00777191000088,54465.38074416 2022-12-02,11:34:48.000,336,11104256,-795,0,1669980887,13020.128867610001,208.00072278000152,54465.48555096001 2022-12-02,11:34:49.000,336,11104265,-795,0,1669980888,13020.297275359997,208.0712140800024,54465.562409280006 2022-12-02,11:34:50.000,336,11104265,-795,0,1669980889,13020.499364659998,208.1205579899979,54465.660228960005 2022-12-02,11:34:51.000,336,11104275,-795,0,1669980890,13020.539782519998,208.17695103000005,54465.80695848 2022-12-02,11:34:52.000,336,11104264,-795,0,1669980891,13020.647563479994,208.25449146000028,54465.84189408 2022-12-02,11:34:53.000,336,11104285,-795,0,1669980892,13020.627354549993,208.32498276000115,54466.00958496 2022-12-02,11:34:54.000,336,11104303,-795,0,1669980893,13020.620618239998,208.38842493000266,54466.163301600005 2022-12-02,11:34:55.000,336,11104172,-795,0,1669980894,13020.627354549993,208.47301449000224,54466.20522432001 2022-12-02,11:34:56.000,336,11104282,-795,0,1669980895,13020.553255139988,208.55055492000247,54466.24015992 2022-12-02,11:34:57.000,336,11104242,-795,0,1669980896,13020.452210490002,208.71268491000228,54466.35894096 2022-12-02,11:34:58.000,336,11104269,-795,0,1669980897,13020.317484289997,208.80432360000123,54466.261121280004 2022-12-02,11:34:59.000,336,11104304,-795,0,1669980898,13020.223175949992,208.9382570700036,54466.379902320004 2022-12-02,11:35:00.000,336,11104295,-795,0,1669980899,13020.277066429997,209.0369448900019,54466.67336136 2022-12-02,11:35:01.000,336,11104259,-795,0,1669980900,13020.209703330002,209.14268183999957,54466.6524 2022-12-02,11:35:02.000,336,11104284,-795,0,1669980901,13020.196230709997,209.2202222699998,54466.75720680001 2022-12-02,11:35:03.000,336,11104259,-795,0,1669980902,13020.250121190002,209.36120487000153,54466.91791056 2022-12-02,11:35:04.000,336,11104250,-795,0,1669980903,13020.236648569997,209.3823522599996,54466.91092344 2022-12-02,11:35:05.000,336,11104287,-795,0,1669980904,13020.162549159992,209.52333486000134,54466.99476888001 2022-12-02,11:35:06.000,336,11104286,-795,0,1669980905,13020.169285470001,209.60792442000093,54467.13451128 2022-12-02,11:35:07.000,336,11104308,-795,0,1669980906,13020.115394989996,209.65726833000372,54467.13451128 2022-12-02,11:35:08.000,336,11104352,-795,0,1669980907,13020.122131299991,209.79825092999818,54467.3161764 2022-12-02,11:35:09.000,336,11104302,-795,0,1669980908,13020.101922369991,209.94628265999927,54467.504828640005 2022-12-02,11:35:10.000,336,11104255,-795,0,1669980909,13020.115394989996,210.0238230899995,54467.66553240001 2022-12-02,11:35:11.000,336,11104243,-795,0,1669980910,13020.088449750001,210.12956004000443,54467.69348088001 2022-12-02,11:35:12.000,336,11104348,-795,0,1669980911,13020.061504509991,210.26349350999953,54467.68649376 2022-12-02,11:35:13.000,336,11104269,-795,0,1669980912,13020.04803189,210.37627959000383,54467.602648320004 2022-12-02,11:35:14.000,336,11104289,-795,0,1669980913,13020.088449750001,210.52431131999765,54467.71444224001 2022-12-02,11:35:15.000,336,11104261,-795,0,1669980914,13020.182758089992,210.65119566000067,54467.93104296001 2022-12-02,11:35:16.000,336,11104269,-795,0,1669980915,13020.290539050002,210.7639817399977,54468.06379824 2022-12-02,11:35:17.000,336,11104280,-795,0,1669980916,13020.384847389993,210.92611173000478,54468.09174672 2022-12-02,11:35:18.000,336,11104285,-795,0,1669980917,13020.432001560002,211.04594694000116,54468.19655352001 2022-12-02,11:35:19.000,336,11104289,-795,0,1669980918,13020.526309899993,211.17283128000417,54468.28738608001 2022-12-02,11:35:20.000,336,11104257,-795,0,1669980919,13020.499364659998,211.29971561999992,54468.175592160005 2022-12-02,11:35:21.000,336,11104292,-795,0,1669980920,13020.566727759993,211.37020692000078,54468.21751488001 2022-12-02,11:35:22.000,336,11104292,-795,0,1669980921,13020.586936689993,211.4829929999978,54468.16161792 2022-12-02,11:35:23.000,336,11104304,-795,0,1669980922,13020.607145619993,211.58872995000274,54468.14065656 2022-12-02,11:35:24.000,336,11104294,-795,0,1669980923,13020.762080749999,211.68741777000105,54468.43411560001 2022-12-02,11:35:25.000,336,11104269,-795,0,1669980924,13020.829443849994,211.7931547199987,54468.54590952 2022-12-02,11:35:26.000,336,11104253,-795,0,1669980925,13020.84291647,211.88479340999766,54468.4690512 2022-12-02,11:35:27.000,336,11104229,-795,0,1669980926,13020.890070639995,212.0046286200013,54468.47603832 2022-12-02,11:35:28.000,336,11104274,-795,0,1669980927,13020.95743373999,212.0892181800009,54468.56687088 2022-12-02,11:35:29.000,336,11104305,-795,0,1669980928,13021.04500577,212.20200425999792,54468.6437292 2022-12-02,11:35:30.000,336,11104297,-795,0,1669980929,13021.132577799995,212.29364295000414,54468.69263904 2022-12-02,11:35:31.000,336,11104276,-795,0,1669980930,13021.14605042,212.42757641999924,54468.65770344 2022-12-02,11:35:32.000,336,11104259,-795,0,1669980931,13021.20667721,212.49101859000075,54468.7834716 2022-12-02,11:35:33.000,336,11104291,-795,0,1669980932,13021.300985549991,212.56855902000098,54468.7834716 2022-12-02,11:35:34.000,336,11104286,-795,0,1669980933,13021.408766510001,212.66019770999992,54469.014046560005 2022-12-02,11:35:35.000,336,11104231,-795,0,1669980934,13021.476129609997,212.76593466000486,54468.90923976001 2022-12-02,11:35:36.000,336,11104271,-795,0,1669980935,13021.604119499993,212.88576987000124,54468.98609808001 2022-12-02,11:35:37.000,336,11104265,-795,0,1669980936,13021.658009979998,212.94921204000275,54468.93020112 2022-12-02,11:35:38.000,336,11104267,-795,0,1669980937,13021.678218909998,213.03380160000233,54468.93718824001 2022-12-02,11:35:39.000,336,11104295,-795,0,1669980938,13021.711900460003,213.11839116000192,54469.04199504 2022-12-02,11:35:40.000,336,11104303,-795,0,1669980939,13021.503074849992,213.4144546200041,54469.27257000001 2022-12-02,11:35:41.000,336,11104237,-795,0,1669980940,13021.334667099996,213.66822330000286,54469.279557120004 2022-12-02,11:35:42.000,336,11104258,-795,0,1669980941,13021.260567689991,213.8444515500014,54469.25859576 2022-12-02,11:35:43.000,336,11104245,-795,0,1669980942,13021.220149829991,214.07707284000207,54469.42628664 2022-12-02,11:35:44.000,336,11104275,-795,0,1669980943,13021.20667721,214.26035021999996,54469.230647280005 2022-12-02,11:35:45.000,336,11104258,-795,0,1669980944,13021.530020090002,214.24625196000125,54469.684810080005 2022-12-02,11:35:46.000,336,11104283,-795,0,1669980945,13021.772527249988,214.17576066000038,54469.57301616 2022-12-02,11:35:47.000,336,11104276,-795,0,1669980946,13021.97461654999,214.23215370000253,54469.733719920005 2022-12-02,11:35:48.000,336,11104279,-795,0,1669980947,13022.190178469995,214.21100631000445,54470.0062176 2022-12-02,11:35:49.000,336,11104325,-795,0,1669980948,13022.37879514999,214.1898589199991,54470.08307592001 2022-12-02,11:35:50.000,336,11104267,-795,0,1669980949,13022.567411830001,214.1546132700023,54470.26474104 2022-12-02,11:35:51.000,336,11104237,-795,0,1669980950,13022.735819579997,214.20395717999781,54470.36256072 2022-12-02,11:35:52.000,336,11104314,-795,0,1669980951,13022.857073159998,214.2533010900006,54470.36256072 2022-12-02,11:35:53.000,336,11104296,-795,0,1669980952,13023.059162459998,214.32379239000147,54470.39749632001 2022-12-02,11:35:54.000,336,11104297,-795,0,1669980953,13023.28146069,214.39428369000234,54470.4603804 2022-12-02,11:35:55.000,336,11104248,-795,0,1669980954,13023.58459464,214.52116802999808,54470.739865200005 2022-12-02,11:35:56.000,336,11104289,-795,0,1669980955,13023.874255969997,214.57756107000023,54471.075246960005 2022-12-02,11:35:57.000,336,11104234,-795,0,1669980956,13024.143708369993,214.72559280000132,54471.242937840005 2022-12-02,11:35:58.000,336,11104273,-795,0,1669980957,13024.372742909989,214.8595262700037,54471.38966736 2022-12-02,11:35:59.000,336,11104257,-795,0,1669980958,13024.608513759995,214.93001757000457,54471.4385772 2022-12-02,11:36:00.000,336,11104303,-795,0,1669980959,13024.86449354,215.08509842999774,54471.66216504 2022-12-02,11:36:01.000,336,11104288,-795,0,1669980960,13025.086791770002,215.17673712000396,54471.77395896 2022-12-02,11:36:02.000,336,11104276,-795,0,1669980961,13025.228254280002,215.28952320000099,54471.864791520005 2022-12-02,11:36:03.000,336,11104330,-795,0,1669980962,13025.349507860003,215.32476884999778,54472.00453392001 2022-12-02,11:36:04.000,336,11104260,-795,0,1669980963,13025.477497749998,215.38116188999993,54472.33292856 2022-12-02,11:36:05.000,336,11104306,-795,0,1669980964,13025.571806089989,215.5009971000036,54472.55651640001 2022-12-02,11:36:06.000,336,11104309,-795,0,1669980965,13025.585278709994,215.60673405000125,54472.654336080006 2022-12-02,11:36:07.000,336,11104252,-795,0,1669980966,13025.558333469999,215.67722535000212,54472.66831032 2022-12-02,11:36:08.000,336,11104198,-795,0,1669980967,13025.625696569994,215.78296229999978,54472.86394968001 2022-12-02,11:36:09.000,336,11104322,-795,0,1669980968,13025.578542399999,215.86755185999937,54473.01067920001 2022-12-02,11:36:10.000,336,11104314,-795,0,1669980969,13025.504442989994,215.9591905499983,54473.16439584 2022-12-02,11:36:11.000,336,11104237,-795,0,1669980970,13025.403398339993,216.06492750000325,54473.26920264 2022-12-02,11:36:12.000,336,11104339,-795,0,1669980971,13025.302353689993,216.13541880000412,54473.31112536 2022-12-02,11:36:13.000,336,11104278,-795,0,1669980972,13025.194572729997,216.2552540100005,54473.53471320001 2022-12-02,11:36:14.000,336,11104274,-795,0,1669980973,13025.053110219997,216.32574531000137,54473.65349424001 2022-12-02,11:36:15.000,336,11104236,-795,0,1669980974,13024.871229849996,216.54426834000333,54473.73035256001 2022-12-02,11:36:16.000,336,11104278,-795,0,1669980975,13024.67587685999,216.76984050000465,54473.79323664 2022-12-02,11:36:17.000,336,11104285,-795,0,1669980976,13024.5007328,216.94606875000318,54473.807210880004 2022-12-02,11:36:18.000,336,11104222,-795,0,1669980977,13024.366006599994,217.03770744000212,54473.73733968 2022-12-02,11:36:19.000,336,11104300,-795,0,1669980978,13024.312116119989,217.06590395999956,54473.96092752 2022-12-02,11:36:20.000,336,11104288,-795,0,1669980979,13024.238016709998,217.15049351999915,54474.22643808 2022-12-02,11:36:21.000,336,11104248,-795,0,1669980980,13024.103290509993,217.22098482,54474.17752824 2022-12-02,11:36:22.000,336,11104307,-795,0,1669980981,13024.002245859992,217.26327960000344,54474.20547672001 2022-12-02,11:36:23.000,336,11104274,-795,0,1669980982,13023.941619069992,217.3337709000043,54474.29630928 2022-12-02,11:36:24.000,336,11104290,-795,0,1669980983,13023.820365489992,217.3337709000043,54474.24041232 2022-12-02,11:36:25.000,336,11104276,-795,0,1669980984,13023.732793459996,217.44655698000133,54474.28233504001 2022-12-02,11:36:26.000,336,11104276,-795,0,1669980985,13023.692375599996,217.5663921899977,54474.1984896 2022-12-02,11:36:27.000,336,11104306,-795,0,1669980986,13023.571122019996,217.65803088000393,54474.191502480004 2022-12-02,11:36:28.000,336,11104316,-795,0,1669980987,13023.631748809996,217.77081696000096,54474.338232 2022-12-02,11:36:29.000,336,11104298,-795,0,1669980988,13023.651957739996,217.8624556499999,54474.31727064 2022-12-02,11:36:30.000,336,11104270,-795,0,1669980989,13023.658694049991,217.93294695000077,54474.32425776001 2022-12-02,11:36:31.000,336,11104179,-795,0,1669980990,13023.779947629992,218.010487380001,54474.30329640001 2022-12-02,11:36:32.000,336,11104273,-795,0,1669980991,13023.746266080001,218.13032259000465,54474.142592640004 2022-12-02,11:36:33.000,336,11104142,-795,0,1669980992,13023.982036929992,218.22901041000296,54474.14957976 2022-12-02,11:36:34.000,336,11104267,-795,0,1669980993,13024.116763129998,218.31359997000254,54474.22643808 2022-12-02,11:36:35.000,336,11104270,-795,0,1669980994,13024.298643499998,218.4052386600015,54474.22643808 2022-12-02,11:36:36.000,336,11104306,-795,0,1669980995,13024.43336969999,218.45458257000428,54474.10066992 2022-12-02,11:36:37.000,336,11104280,-795,0,1669980996,13024.588304829995,218.59556516999874,54474.10066992 2022-12-02,11:36:38.000,336,11104254,-795,0,1669980997,13024.80386675,218.70835125000303,54474.28932216 2022-12-02,11:36:39.000,336,11104248,-795,0,1669980998,13025.012692359996,218.82818645999942,54474.22643808 2022-12-02,11:36:40.000,336,11104286,-795,0,1669980999,13025.187836420002,218.90572688999964,54474.18451536001 2022-12-02,11:36:41.000,336,11104310,-795,0,1669981000,13025.450552509988,218.98326731999987,54474.29630928 2022-12-02,11:36:42.000,336,11104255,-795,0,1669981001,13025.69305966999,219.03261123000266,54474.17054112 2022-12-02,11:36:43.000,336,11104308,-795,0,1669981002,13025.888412659995,219.11720079000224,54474.10765704 2022-12-02,11:36:44.000,336,11104284,-795,0,1669981003,13026.137656129991,219.21588861000055,54474.1984896 2022-12-02,11:36:45.000,336,11104268,-795,0,1669981004,13026.258909709992,219.27933078000206,54474.1984896 2022-12-02,11:36:46.000,336,11104281,-795,0,1669981005,13026.615934139998,219.25113426000462,54474.338232 2022-12-02,11:36:47.000,336,11104251,-795,0,1669981006,13026.777605579999,219.30047817000013,54474.36618048 2022-12-02,11:36:48.000,336,11104267,-795,0,1669981007,13026.87191391999,219.46260815999995,54474.212463840006 2022-12-02,11:36:49.000,336,11104216,-795,0,1669981008,13027.047057979995,219.61063989000104,54474.29630928 2022-12-02,11:36:50.000,336,11104310,-795,0,1669981009,13027.28282883,219.72342596999806,54474.4430388 2022-12-02,11:36:51.000,336,11104278,-795,0,1669981010,13027.431027649996,219.85031031000108,54474.45701304 2022-12-02,11:36:52.000,336,11104306,-795,0,1669981011,13027.538808609992,219.90670335000323,54474.45701304 2022-12-02,11:36:53.000,336,11104309,-795,0,1669981012,13027.740897909993,219.9771946500041,54474.547845600006 2022-12-02,11:36:54.000,336,11104316,-795,0,1669981013,13027.949723519989,219.95604725999874,54474.7225236 2022-12-02,11:36:55.000,336,11104346,-795,0,1669981014,13028.09118602999,219.9278507400013,54474.77143344 2022-12-02,11:36:56.000,336,11104266,-715,0,1669981015,13028.165285439994,219.90670335000323,54474.78540768001 2022-12-02,11:36:57.000,336,11104253,-795,0,1669981016,13028.326956879995,219.87145769999916,54474.74348496 2022-12-02,11:36:58.000,336,11104269,-795,0,1669981017,13028.43473783999,219.8926050900045,54474.89021448 2022-12-02,11:36:59.000,336,11104234,-795,0,1669981018,13028.616618209991,219.9137524800026,54474.99502128001 2022-12-02,11:37:00.000,336,11104304,-795,0,1669981019,13028.670508689996,219.9771946500041,54475.08585384 2022-12-02,11:37:01.000,336,11104287,-795,0,1669981020,13028.704190240001,220.03358768999897,54475.099828080005 2022-12-02,11:37:02.000,336,11104312,-795,0,1669981021,13028.764817030002,220.08293160000176,54475.09284096001 2022-12-02,11:37:03.000,336,11104263,-795,0,1669981022,13028.785025960002,220.11817724999855,54475.12777656 2022-12-02,11:37:04.000,336,11104274,-795,0,1669981023,13028.785025960002,220.1745702900007,54475.28848032001 2022-12-02,11:37:05.000,336,11104272,-795,0,1669981024,13028.805234890002,220.13227551000455,54475.30245456 2022-12-02,11:37:06.000,336,11104246,-795,0,1669981025,13028.859125369992,220.16752116000134,54475.29546744 2022-12-02,11:37:07.000,336,11104272,-795,0,1669981026,13028.865861680002,220.28030723999836,54475.435209840005 2022-12-02,11:37:08.000,336,11104285,-795,0,1669981027,13028.859125369992,220.25211072000093,54475.435209840005 2022-12-02,11:37:09.000,336,11104257,-795,0,1669981028,13028.852389059997,220.34374940999987,54475.47014544 2022-12-02,11:37:10.000,336,11104256,-795,0,1669981029,13028.892806919997,220.3860441900033,54475.67975904 2022-12-02,11:37:11.000,336,11104231,-795,0,1669981030,13028.886070610002,220.46358462000353,54475.71469464001 2022-12-02,11:37:12.000,336,11104268,-795,0,1669981031,13028.859125369992,220.52702678999776,54475.62386208001 2022-12-02,11:37:13.000,336,11104287,-795,0,1669981032,13028.906279540002,220.5834198299999,54475.721681760006 2022-12-02,11:37:14.000,336,11104289,-795,0,1669981033,13028.953433709998,220.61161635000462,54475.819501440004 2022-12-02,11:37:15.000,336,11104304,-795,0,1669981034,13029.020796809993,220.7173533000023,54475.90334688 2022-12-02,11:37:16.000,336,11104318,-795,0,1669981035,13029.094896219998,220.75964807999844,54476.0151408 2022-12-02,11:37:17.000,336,11104329,-795,0,1669981036,13029.175731939999,220.77374634000444,54476.05007640001 2022-12-02,11:37:18.000,336,11104276,-795,0,1669981037,13029.256567659999,220.85128677000466,54476.0151408 2022-12-02,11:37:19.000,336,11104192,-795,0,1669981038,13029.33066706999,220.9288272000049,54476.16187032 2022-12-02,11:37:20.000,336,11104321,-795,0,1669981039,13029.485602199995,220.98522023999976,54476.14789608001 2022-12-02,11:37:21.000,336,11104283,-795,0,1669981040,13029.57317422999,220.99226936999912,54476.1898188 2022-12-02,11:37:22.000,336,11104274,-795,0,1669981041,13029.66074626,220.98522023999976,54476.16187032 2022-12-02,11:37:23.000,336,11104322,-795,0,1669981042,13029.69442780999,221.06276067,54476.23872864 2022-12-02,11:37:24.000,336,11104265,-795,0,1669981043,13029.815681389991,221.06980979999935,54476.42738088 2022-12-02,11:37:25.000,336,11104305,-795,0,1669981044,13029.936934969992,221.14030110000022,54476.51821344 2022-12-02,11:37:26.000,336,11104303,-795,0,1669981045,13029.997561759992,221.189645010003,54476.53218768001 2022-12-02,11:37:27.000,336,11104276,-795,0,1669981046,13030.064924860002,221.21079240000108,54476.44834224 2022-12-02,11:37:28.000,336,11104217,-795,0,1669981047,13030.206387370003,221.24603804999788,54476.53218768001 2022-12-02,11:37:29.000,336,11104284,-795,0,1669981048,13030.347849879989,221.2883328300013,54476.60205888001 2022-12-02,11:37:30.000,336,11104294,-795,0,1669981049,13030.50952131999,221.31652934999875,54476.63699448 2022-12-02,11:37:31.000,336,11104294,-795,0,1669981050,13030.65098382999,221.3870206499996,54476.51821344 2022-12-02,11:37:32.000,336,11104286,-795,0,1669981051,13030.79244633999,221.45046282000112,54476.657955840004 2022-12-02,11:37:33.000,336,11104262,-795,0,1669981052,13030.92043623,221.4998067300039,54476.706865680004 2022-12-02,11:37:34.000,336,11104280,-795,0,1669981053,13031.082107670001,221.49275760000455,54476.9234664 2022-12-02,11:37:35.000,336,11104243,-795,0,1669981054,13031.277460659992,221.55619976999878,54476.9234664 2022-12-02,11:37:36.000,336,11104292,-795,0,1669981055,13031.365032690002,221.62669106999965,54476.944427760005 2022-12-02,11:37:37.000,336,11104285,-795,0,1669981056,13031.385241620002,221.69013324000116,54476.93045352 2022-12-02,11:37:38.000,336,11104254,-795,0,1669981057,13031.452604719998,221.7465262800033,54476.91647928001 2022-12-02,11:37:39.000,336,11104290,-795,0,1669981058,13031.567121989989,221.85226323000097,54477.14006712 2022-12-02,11:37:40.000,336,11104299,-795,0,1669981059,13031.674902949999,221.9298036600012,54477.24487392 2022-12-02,11:37:41.000,336,11104333,-795,0,1669981060,13031.722057119994,221.97209844000463,54477.2378868 2022-12-02,11:37:42.000,336,11104285,-795,0,1669981061,13031.72879342999,222.04963887000486,54477.30077088001 2022-12-02,11:37:43.000,336,11104223,-795,0,1669981062,13031.76921128999,222.10603190999973,54477.33570648 2022-12-02,11:37:44.000,336,11104325,-795,0,1669981063,13031.83657439,222.13422843000444,54477.37064208001 2022-12-02,11:37:45.000,336,11104182,-795,0,1669981064,13031.85678332,222.14832669000316,54477.328719360004 2022-12-02,11:37:46.000,336,11104289,-795,0,1669981065,13031.81636546,222.20471972999803,54477.29378376 2022-12-02,11:37:47.000,336,11104333,-795,0,1669981066,13031.95109165999,222.2258671200034,54477.28679664 2022-12-02,11:37:48.000,336,11104305,-795,0,1669981067,13032.05887262,222.16947408000124,54477.45448752 2022-12-02,11:37:49.000,336,11104287,-795,0,1669981068,13032.173389889991,222.16947408000124,54477.59422992 2022-12-02,11:37:50.000,336,11104273,-795,0,1669981069,13032.254225609991,222.1765232100006,54477.615191280005 2022-12-02,11:37:51.000,336,11104235,-795,0,1669981070,13032.314852399992,222.10603190999973,54477.40557768 2022-12-02,11:37:52.000,336,11104279,-795,0,1669981071,13032.429369669997,222.06373713000357,54477.5523072 2022-12-02,11:37:53.000,336,11104260,-795,0,1669981072,13032.550623249997,221.98619670000335,54477.60121704 2022-12-02,11:37:54.000,336,11104288,-795,0,1669981073,13032.651667899998,222.00029496000207,54477.545320080004 2022-12-02,11:37:55.000,336,11104284,-795,0,1669981074,13032.793130409998,221.97209844000463,54477.664101120004 2022-12-02,11:37:56.000,336,11104303,-795,0,1669981075,13032.900911369994,221.95800017999863,54477.60820416001 2022-12-02,11:37:57.000,336,11104250,-795,0,1669981076,13033.03563757,221.88750887999777,54477.60121704 2022-12-02,11:37:58.000,336,11104298,-795,0,1669981077,13033.2579358,221.85226323000097,54477.74794656 2022-12-02,11:37:59.000,336,11104318,-795,0,1669981078,13033.412870929991,221.8311158400029,54477.713010960004 2022-12-02,11:38:00.000,336,11104270,-795,0,1669981079,13033.561069750001,221.75357541000267,54477.65711400001 2022-12-02,11:38:01.000,336,11104318,-795,0,1669981080,13033.742950120002,221.7183297599986,54477.72698520001 2022-12-02,11:38:02.000,336,11104292,-795,0,1669981081,13033.884412629988,221.70423149999988,54477.60121704 2022-12-02,11:38:03.000,336,11104301,-795,0,1669981082,13034.046084069989,221.65488759000436,54477.65711400001 2022-12-02,11:38:04.000,336,11104276,-795,0,1669981083,13034.23470075,221.64078932999837,54477.74095944 2022-12-02,11:38:05.000,336,11104301,-795,0,1669981084,13034.403108499995,221.59849455000221,54477.831792000004 2022-12-02,11:38:06.000,336,11104271,-795,0,1669981085,13034.504153149996,221.66193672000372,54477.81781776 2022-12-02,11:38:07.000,336,11104331,-795,0,1669981086,13034.652351969991,221.57029803000478,54477.75493368001 2022-12-02,11:38:08.000,336,11104247,-795,0,1669981087,13034.800550790002,221.60554368000157,54477.831792000004 2022-12-02,11:38:09.000,336,11104270,-795,0,1669981088,13034.935276989992,221.64078932999837,54477.87371472001 2022-12-02,11:38:10.000,336,11104233,-795,0,1669981089,13035.083475809988,221.65488759000436,54477.84576624001 2022-12-02,11:38:11.000,336,11104289,-795,0,1669981090,13035.204729389989,221.6196419400003,54477.89467608001 2022-12-02,11:38:12.000,336,11104267,-795,0,1669981091,13035.292301419999,221.65488759000436,54477.852753360006 2022-12-02,11:38:13.000,336,11104337,-795,0,1669981092,13035.47418179,221.61259281000093,54477.880701840004 2022-12-02,11:38:14.000,336,11104341,-795,0,1669981093,13035.723425259996,221.64783845999773,54477.99249576001 2022-12-02,11:38:15.000,336,11104278,-795,0,1669981094,13035.858151460001,221.633740199999,54478.02743136 2022-12-02,11:38:16.000,336,11104282,-795,0,1669981095,13035.986141349997,221.64783845999773,54477.96454728 2022-12-02,11:38:17.000,336,11104277,-795,0,1669981096,13036.154549099992,221.59849455000221,54478.02743136 2022-12-02,11:38:18.000,336,11104311,-795,0,1669981097,13036.296011609993,221.57029803000478,54477.95756016 2022-12-02,11:38:19.000,336,11104321,-795,0,1669981098,13036.376847329993,221.65488759000436,54477.94358592001 2022-12-02,11:38:20.000,336,11104285,-795,0,1669981099,13036.599145559994,221.64783845999773,54478.188135120006 2022-12-02,11:38:21.000,336,11104316,-795,0,1669981100,13036.700190209995,221.57029803000478,54478.05537984 2022-12-02,11:38:22.000,336,11104224,-795,0,1669981101,13036.82818009999,221.57029803000478,54478.12525104 2022-12-02,11:38:23.000,336,11104295,-795,0,1669981102,13036.962906299996,221.57734716000414,54478.09031544001 2022-12-02,11:38:24.000,336,11104322,-795,0,1669981103,13037.097632500001,221.50685586000327,54478.13223816 2022-12-02,11:38:25.000,336,11104279,-795,0,1669981104,13037.198677150001,221.47865933999856,54478.10428968 2022-12-02,11:38:26.000,336,11104297,-795,0,1669981105,13037.299721800002,221.46456107999984,54478.12525104 2022-12-02,11:38:27.000,336,11104280,-795,0,1669981106,13037.326667039997,221.42226630000368,54478.01345712001 2022-12-02,11:38:28.000,336,11104287,-795,0,1669981107,13037.447920619998,221.42931543000304,54478.0763412 2022-12-02,11:38:29.000,336,11104237,-795,0,1669981108,13037.575910509993,221.35177500000282,54478.2510192 2022-12-02,11:38:30.000,336,11104302,-795,0,1669981109,13037.542228959988,221.34472587000346,54478.13922528001 2022-12-02,11:38:31.000,336,11104296,-795,0,1669981110,13037.643273609989,221.26013631000387,54478.216083600004 2022-12-02,11:38:32.000,336,11104285,-795,0,1669981111,13037.582646819988,221.18259588000365,54478.01345712001 2022-12-02,11:38:33.000,336,11104263,-795,0,1669981112,13037.629800989998,221.16849761999765,54478.04140560001 2022-12-02,11:38:34.000,336,11104256,-795,0,1669981113,13037.697164089994,221.08390805999807,54478.069354080006 2022-12-02,11:38:35.000,336,11104313,-795,0,1669981114,13037.76452718999,221.0275150200032,54478.06236696001 2022-12-02,11:38:36.000,336,11104273,-795,0,1669981115,13037.730845639999,220.97112198000104,54477.98550864 2022-12-02,11:38:37.000,336,11104285,-795,0,1669981116,13037.798208739994,220.88653242000146,54477.96454728 2022-12-02,11:38:38.000,336,11104267,-795,0,1669981117,13037.84536290999,220.85833590000402,54478.01345712001 2022-12-02,11:38:39.000,336,11104284,-795,0,1669981118,13037.89251708,220.7948937300025,54477.94358592001 2022-12-02,11:38:40.000,336,11104253,-795,0,1669981119,13037.90598969999,220.73850069000036,54477.83877912 2022-12-02,11:38:41.000,336,11104255,-795,0,1669981120,13037.98682541999,220.67505851999886,54477.81083064 2022-12-02,11:38:42.000,336,11104241,-795,0,1669981121,13037.91272601,220.59751808999863,54477.53833296001 2022-12-02,11:38:43.000,336,11104264,-795,0,1669981122,13038.040715899995,220.5199776599984,54477.62916552 2022-12-02,11:38:44.000,336,11104309,-795,0,1669981123,13038.15523317,220.4494863600048,54477.76890792 2022-12-02,11:38:45.000,336,11104258,-795,0,1669981124,13038.16870578999,220.32965115000115,54477.67807536001 2022-12-02,11:38:46.000,336,11104293,-795,0,1669981125,13038.337113540001,220.20276680999814,54477.615191280005 2022-12-02,11:38:47.000,336,11104232,-795,0,1669981126,13038.269750439991,220.16047203000198,54477.30077088001 2022-12-02,11:38:48.000,336,11104284,-795,0,1669981127,13038.451630809992,220.0124403000009,54477.33570648 2022-12-02,11:38:49.000,336,11104291,-795,0,1669981128,13038.593093319992,219.88555595999787,54477.44051328001 2022-12-02,11:38:50.000,336,11104286,-795,0,1669981129,13038.707610589998,219.80801552999765,54477.36365496 2022-12-02,11:38:51.000,336,11104278,-795,0,1669981130,13038.707610589998,219.70932770999934,54477.279809520005 2022-12-02,11:38:52.000,336,11104288,-795,0,1669981131,13038.680665350003,219.60359076000168,54477.08417016001 2022-12-02,11:38:53.000,336,11104301,-795,0,1669981132,13038.734555829993,219.4344116400025,54477.112118640005 2022-12-02,11:38:54.000,336,11104303,-795,0,1669981133,13038.815391549993,219.3357238200042,54477.15404136001 2022-12-02,11:38:55.000,336,11104212,-795,0,1669981134,13038.828864169998,219.24408512999798,54477.07718304 2022-12-02,11:38:56.000,336,11104271,-795,0,1669981135,13038.849073099998,219.1242499200016,54476.97237624 2022-12-02,11:38:57.000,336,11104265,-795,0,1669981136,13038.876018339994,219.03966036000202,54476.783724 2022-12-02,11:38:58.000,336,11104336,-795,0,1669981137,13038.970326679999,218.95507080000243,54476.72083992001 2022-12-02,11:38:59.000,336,11104302,-795,0,1669981138,13039.09158026,218.9409725400037,54476.79769824001 2022-12-02,11:39:00.000,336,11104306,-795,0,1669981139,13039.219570149995,218.88457950000156,54476.81167248 2022-12-02,11:39:01.000,336,11104293,-795,0,1669981140,13039.259988009995,218.80703907000134,54476.72083992001 2022-12-02,11:39:02.000,336,11104267,-795,0,1669981141,13039.340823729995,218.7294986400011,54476.6439816 2022-12-02,11:39:03.000,336,11104273,-795,0,1669981142,13039.41492314,218.65900734000024,54476.62302024 2022-12-02,11:39:04.000,336,11104228,-795,0,1669981143,13039.502495169996,218.5180247399985,54476.51821344 2022-12-02,11:39:05.000,336,11104300,-795,0,1669981144,13039.617012440001,218.42638604999956,54476.58109752001 2022-12-02,11:39:06.000,336,11104252,-795,0,1669981145,13039.718057090002,218.34179648999998,54476.45532936 2022-12-02,11:39:07.000,336,11104264,-795,0,1669981146,13039.785420189997,218.23605954000232,54476.38545816001 2022-12-02,11:39:08.000,336,11104273,-795,0,1669981147,13039.913410079993,218.14442085000337,54476.23174152 2022-12-02,11:39:09.000,336,11104289,-795,0,1669981148,13040.122235689989,218.05983129000379,54476.45532936 2022-12-02,11:39:10.000,336,11104241,-795,0,1669981149,13040.24348926999,217.93294695000077,54476.511226320006 2022-12-02,11:39:11.000,336,11104272,-795,0,1669981150,13040.43210595,217.84130826000182,54476.41340664001 2022-12-02,11:39:12.000,336,11104263,-795,0,1669981151,13040.418633329995,217.679178270002,54476.23174152 2022-12-02,11:39:13.000,336,11104291,-795,0,1669981152,13040.56683214999,217.5663921899977,54476.29462560001 2022-12-02,11:39:14.000,336,11104260,-795,0,1669981153,13040.721767279996,217.3549182900024,54476.36449680001 2022-12-02,11:39:15.000,336,11104259,-795,0,1669981154,13040.822811929997,217.19278830000258,54476.392445280006 2022-12-02,11:39:16.000,336,11104283,-795,0,1669981155,13040.869966099992,217.04475657000148,54476.3295612 2022-12-02,11:39:17.000,336,11104282,-795,0,1669981156,13040.930592889992,216.9108230999991,54476.35052256 2022-12-02,11:39:18.000,336,11104279,-795,0,1669981157,13041.031637539993,216.74164397999994,54476.4693036 2022-12-02,11:39:19.000,336,11104290,-795,0,1669981158,13041.078791710002,216.62180877000355,54476.392445280006 2022-12-02,11:39:20.000,336,11104327,-795,0,1669981159,13041.065319089998,216.44558051999775,54476.49725208 2022-12-02,11:39:21.000,336,11104258,-795,0,1669981160,13041.085528019998,216.318696180002,54476.539174800004 2022-12-02,11:39:22.000,336,11104318,-795,0,1669981161,13041.024901229997,216.17771358000027,54476.441355120005 2022-12-02,11:39:23.000,336,11104292,-795,0,1669981162,13040.957538130002,216.00148533000174,54476.441355120005 2022-12-02,11:39:24.000,336,11104292,-795,0,1669981163,13040.917120270002,215.93099403000087,54476.62302024 2022-12-02,11:39:25.000,336,11104295,-795,0,1669981164,13040.816075620001,215.80410968999786,54476.609046000005 2022-12-02,11:39:26.000,336,11104278,-795,0,1669981165,13040.62745893999,215.6983727400002,54476.51821344 2022-12-02,11:39:27.000,336,11104256,-795,0,1669981166,13040.418633329995,215.64902883000468,54476.30161272 2022-12-02,11:39:28.000,336,11104314,-795,0,1669981167,13040.24348926999,215.55739013999846,54476.31558696001 2022-12-02,11:39:29.000,336,11104295,-795,0,1669981168,13040.054872589993,215.47984970999823,54476.371483920004 2022-12-02,11:39:30.000,336,11104241,-795,0,1669981169,13039.832574359993,215.40935841000464,54476.25270288 2022-12-02,11:39:31.000,336,11104262,-795,0,1669981170,13039.684375539997,215.3670636300012,54476.273664240005 2022-12-02,11:39:32.000,336,11104285,-795,0,1669981171,13039.421659449996,215.31067058999906,54476.154883200004 2022-12-02,11:39:33.000,336,11104272,-795,0,1669981172,13039.24651538999,215.19083538000268,54476.12693472001 2022-12-02,11:39:34.000,336,11104324,-795,0,1669981173,13039.04442608999,215.0428036500016,54476.14090896 2022-12-02,11:39:35.000,336,11104224,-795,0,1669981174,13038.855809409994,214.93001757000457,54475.98020520001 2022-12-02,11:39:36.000,336,11104302,-795,0,1669981175,13038.559411770002,214.86657540000306,54475.79155296001 2022-12-02,11:39:37.000,336,11104262,-795,0,1669981176,13038.242805199996,214.87362453000242,54475.61687496 2022-12-02,11:39:38.000,336,11104316,-795,0,1669981177,13038.020506969995,214.7467401899994,54475.435209840005 2022-12-02,11:39:39.000,336,11104274,-795,0,1669981178,13037.777999809994,214.69034715000453,54475.533029520004 2022-12-02,11:39:40.000,336,11104299,-795,0,1669981179,13037.589383129998,214.6128067200043,54475.44219696 2022-12-02,11:39:41.000,336,11104262,-795,0,1669981180,13037.394030139993,214.52821716000471,54475.19066064001 2022-12-02,11:39:42.000,336,11104298,-795,0,1669981181,13037.333403349992,214.50002064,54475.19066064001 2022-12-02,11:39:43.000,336,11104296,-795,0,1669981182,13037.225622389997,214.40838195000106,54475.11380232 2022-12-02,11:39:44.000,336,11104321,-795,0,1669981183,13037.01679678,214.35903803999827,54475.036944 2022-12-02,11:39:45.000,336,11104287,-795,0,1669981184,13036.882070579995,214.26739934999932,54474.813356160004 2022-12-02,11:39:46.000,336,11104279,-795,0,1669981185,13036.79449855,214.1546132700023,54474.7923948 2022-12-02,11:39:47.000,336,11104273,-795,0,1669981186,13036.68671758999,214.02772892999928,54474.46400016 2022-12-02,11:39:48.000,336,11104274,-795,0,1669981187,13036.61261818,214.041827189998,54474.547845600006 2022-12-02,11:39:49.000,336,11104296,-795,0,1669981188,13036.72713544999,213.97838502000377,54474.38714184 2022-12-02,11:39:50.000,336,11104254,-795,0,1669981189,13036.77428962,213.92199198000162,54474.4081032 2022-12-02,11:39:51.000,336,11104275,-795,0,1669981190,13036.81470748,213.90084459000354,54474.261373680005 2022-12-02,11:39:52.000,336,11104273,-795,0,1669981191,13036.801234859995,213.8585498100001,54474.06573432001 2022-12-02,11:39:53.000,336,11104224,-795,0,1669981192,13036.882070579995,213.83035329000268,54473.96791464001 2022-12-02,11:39:54.000,336,11104286,-795,0,1669981193,13036.96964260999,213.7951076399986,54473.8840692 2022-12-02,11:39:55.000,336,11104262,-795,0,1669981194,13037.070687259991,213.7951076399986,54473.96791464001 2022-12-02,11:39:56.000,336,11104239,-795,0,1669981195,13037.151522979992,213.73871460000373,54473.89804344001 2022-12-02,11:39:57.000,336,11104289,-795,0,1669981196,13037.212149769992,213.7457637300031,54473.79323664 2022-12-02,11:39:58.000,336,11104292,-795,0,1669981197,13037.407502759997,213.71756720999838,54473.82118512001 2022-12-02,11:39:59.000,336,11104208,-795,0,1669981198,13037.569174199998,213.70346894999966,54473.541700320005 2022-12-02,11:40:00.000,336,11104290,-795,0,1669981199,13037.703900399989,213.70346894999966,54473.56266168001 2022-12-02,11:40:01.000,336,11104299,-795,0,1669981200,13037.89251708,213.75281286000245,54473.36702232001 2022-12-02,11:40:02.000,336,11104289,-795,0,1669981201,13038.02724327999,213.77396025000053,54473.2202928 2022-12-02,11:40:03.000,336,11104277,-795,0,1669981202,13038.07439745,213.73871460000373,54473.09452464 2022-12-02,11:40:04.000,336,11104253,-795,0,1669981203,13038.23606889,213.70346894999966,54473.21330568 2022-12-02,11:40:05.000,336,11104307,-795,0,1669981204,13038.330377229991,213.62592851999943,54473.19933144001 2022-12-02,11:40:06.000,336,11104283,-795,0,1669981205,13038.424685569997,213.49199505000433,54473.0456148 2022-12-02,11:40:07.000,336,11104284,-795,0,1669981206,13038.458367120002,213.37920897000004,54472.78709136 2022-12-02,11:40:08.000,336,11104239,-795,0,1669981207,13038.673929039993,213.3510124500026,54472.703245920005 2022-12-02,11:40:09.000,336,11104300,-795,0,1669981208,13038.835600479993,213.3228159299979,54472.633374720004 2022-12-02,11:40:10.000,336,11104247,-795,0,1669981209,13039.037689779994,213.32986506000452,54472.4517096 2022-12-02,11:40:11.000,336,11104277,-795,0,1669981210,13039.381241589996,213.28052115000173,54472.62638760001 2022-12-02,11:40:12.000,336,11104272,-795,0,1669981211,13039.569858269992,213.24527549999766,54472.52856792001 2022-12-02,11:40:13.000,336,11104253,-795,0,1669981212,13039.718057090002,213.08314550999785,54472.47267096 2022-12-02,11:40:14.000,336,11104295,-795,0,1669981213,13039.879728530002,212.94921204000275,54472.57049064 2022-12-02,11:40:15.000,336,11104253,-795,0,1669981214,13040.095290449994,212.808229440001,54472.486645200006 2022-12-02,11:40:16.000,336,11104321,-795,0,1669981215,13040.20307140999,212.70249249000335,54472.430748239996 2022-12-02,11:40:17.000,336,11104291,-795,0,1669981216,13040.236752959994,212.5474116300029,54472.32594144 2022-12-02,11:40:18.000,336,11104269,-795,0,1669981217,13040.39168809,212.36413424999773,54472.249083120005 2022-12-02,11:40:19.000,336,11104288,-795,0,1669981218,13040.715030970001,212.1244638299977,54472.3818384 2022-12-02,11:40:20.000,336,11104328,-795,0,1669981219,13040.971010749992,212.06102166000346,54472.42376112 2022-12-02,11:40:21.000,336,11104289,-795,0,1669981220,13041.159627429988,211.94823557999916,54472.44472248 2022-12-02,11:40:22.000,336,11104282,-795,0,1669981221,13041.341507799989,211.84954776000086,54472.44472248 2022-12-02,11:40:23.000,336,11104309,-795,0,1669981222,13041.50991555,211.71561428999848,54472.57049064 2022-12-02,11:40:24.000,336,11104241,-795,0,1669981223,13041.658114369995,211.65217212000425,54472.55651640001 2022-12-02,11:40:25.000,336,11104269,-795,0,1669981224,13041.78610425999,211.60282821000146,54472.62638760001 2022-12-02,11:40:26.000,336,11104291,-795,0,1669981225,13041.79284057,211.52528778000124,54472.584464880005 2022-12-02,11:40:27.000,336,11104280,-795,0,1669981226,13041.839994739996,211.49004213000444,54472.64734896001 2022-12-02,11:40:28.000,336,11104248,-795,0,1669981227,13041.79284057,211.4336490900023,54472.9058724 2022-12-02,11:40:29.000,336,11104280,-795,0,1669981228,13041.557069719995,211.2503717100044,54472.89888528 2022-12-02,11:40:30.000,336,11104292,-795,0,1669981229,13041.321298869989,211.17283128000417,54472.989717840006 2022-12-02,11:40:31.000,336,11104319,-795,0,1669981230,13041.078791710002,211.04594694000116,54473.01766632 2022-12-02,11:40:32.000,336,11104281,-795,0,1669981231,13040.843020859997,210.96840651000093,54472.933820879996 2022-12-02,11:40:33.000,336,11104286,-795,0,1669981232,13040.667876799991,210.98250476999965,54472.84298832001 2022-12-02,11:40:34.000,336,11104270,-795,0,1669981233,13040.52641428999,210.9754556400003,54472.94080800001 2022-12-02,11:40:35.000,336,11104276,-795,0,1669981234,13040.44557856999,210.9754556400003,54473.12946024001 2022-12-02,11:40:36.000,336,11104282,-795,0,1669981235,13040.27043451,211.01070129000436,54473.26221552 2022-12-02,11:40:37.000,336,11104296,-795,0,1669981236,13040.007718419998,211.03184868000244,54473.31811248001 2022-12-02,11:40:38.000,336,11104262,-795,0,1669981237,13039.718057090002,211.02479955000308,54473.290164 2022-12-02,11:40:39.000,336,11104236,-795,0,1669981238,13039.482286239996,211.01775042000372,54473.39497080001 2022-12-02,11:40:40.000,336,11104255,-795,0,1669981239,13039.19262491,211.00365215999773,54473.24824128001 2022-12-02,11:40:41.000,336,11104326,-795,0,1669981240,13038.977062989994,211.01070129000436,54473.31112536 2022-12-02,11:40:42.000,336,11104278,-795,0,1669981241,13038.660456420002,211.01070129000436,54473.14343448 2022-12-02,11:40:43.000,336,11104290,-795,0,1669981242,13038.404476639997,210.99660302999837,54473.1853572 2022-12-02,11:40:44.000,336,11104327,-795,0,1669981243,13038.23606889,210.9754556400003,54473.33208672 2022-12-02,11:40:45.000,336,11104258,-795,0,1669981244,13038.05418852,210.9543082500022,54473.353048080004 2022-12-02,11:40:46.000,336,11104272,-795,0,1669981245,13037.91272601,211.00365215999773,54473.255228400005 2022-12-02,11:40:47.000,336,11104269,-795,0,1669981246,13037.757790879994,210.989553899999,54473.05260192 2022-12-02,11:40:48.000,336,11104272,-795,0,1669981247,13037.663482539989,210.92611173000478,54473.00369208 2022-12-02,11:40:49.000,336,11104253,-795,0,1669981248,13037.535492649993,210.88381695000135,54472.81503984001 2022-12-02,11:40:50.000,336,11104245,-795,0,1669981249,13037.306458109997,210.9543082500022,54472.822026960006 2022-12-02,11:40:51.000,336,11104247,-795,0,1669981250,13037.299721800002,210.82037477999984,54472.89189816001 2022-12-02,11:40:52.000,336,11104286,-795,0,1669981251,13037.131314049991,210.71463783000218,54472.87792392 2022-12-02,11:40:53.000,336,11104276,-795,0,1669981252,13036.983115229996,210.62299914000323,54472.77311712001 2022-12-02,11:40:54.000,336,11104248,-795,0,1669981253,13036.87533427,210.545458710003,54472.6613232 2022-12-02,11:40:55.000,336,11104245,-795,0,1669981254,13036.85512534,210.46791828000278,54472.71722016 2022-12-02,11:40:56.000,336,11104315,-795,0,1669981255,13036.79449855,210.34103393999976,54472.535555040005 2022-12-02,11:40:57.000,336,11104283,-795,0,1669981256,13036.74734437999,210.20005133999803,54472.40978688001 2022-12-02,11:40:58.000,336,11104325,-795,0,1669981257,13036.599145559994,210.09431439000036,54472.19318616001 2022-12-02,11:40:59.000,336,11104261,-795,0,1669981258,13036.578936629994,209.91103701000247,54472.15825056 2022-12-02,11:41:00.000,336,11104300,-795,0,1669981259,13036.558727699994,209.79825092999818,54472.17222480001 2022-12-02,11:41:01.000,336,11104309,-795,0,1669981260,13036.397056259993,209.64317006999772,54472.06043088 2022-12-02,11:41:02.000,336,11104253,-795,0,1669981261,13036.228648509998,209.45284356000047,54471.88575288001 2022-12-02,11:41:03.000,336,11104259,-795,0,1669981262,13036.242121130002,209.22727139999915,54471.8228688 2022-12-02,11:41:04.000,336,11104306,-795,0,1669981263,13036.080449690002,209.05104315000062,54471.71806200001 2022-12-02,11:41:05.000,336,11104273,-795,0,1669981264,13036.026559209997,208.85366751000402,54471.51543552 2022-12-02,11:41:06.000,336,11104292,-795,0,1669981265,13035.898569320001,208.65629187000013,54471.44556432 2022-12-02,11:41:07.000,336,11104335,-795,0,1669981266,13035.83794253,208.48711275000096,54471.18005376 2022-12-02,11:41:08.000,336,11104342,-795,0,1669981267,13035.703216329995,208.28973711000435,54471.075246960005 2022-12-02,11:41:09.000,336,11104272,-795,0,1669981268,13035.79752467,208.02891929999896,54471.124156800004 2022-12-02,11:41:10.000,336,11104244,-795,0,1669981269,13035.65606216,207.84564192000107,54471.01935000001 2022-12-02,11:41:11.000,336,11104255,-795,0,1669981270,13035.45397286,207.66941367000254,54470.58614856001 2022-12-02,11:41:12.000,336,11104285,-795,0,1669981271,13035.38660975999,207.52138194000145,54470.60710992 2022-12-02,11:41:13.000,336,11104253,-795,0,1669981272,13035.245147249989,207.34515369000292,54470.48134176 2022-12-02,11:41:14.000,336,11104258,-795,0,1669981273,13035.110421049998,207.1689254400044,54470.53723872 2022-12-02,11:41:15.000,336,11104275,-795,0,1669981274,13034.975694849993,207.0561393600001,54470.41845768001 2022-12-02,11:41:16.000,336,11104301,-795,0,1669981275,13034.867913889997,206.90105849999964,54470.20185696 2022-12-02,11:41:17.000,336,11104271,-795,0,1669981276,13034.814023409992,206.74597763999918,54470.13198576001 2022-12-02,11:41:18.000,336,11104265,-795,0,1669981277,13034.807287099997,206.64024069000152,54470.15294712 2022-12-02,11:41:19.000,336,11104294,-795,0,1669981278,13034.800550790002,206.49220896000043,54470.0760888 2022-12-02,11:41:20.000,336,11104280,-795,0,1669981279,13034.733187689992,206.40761940000084,54469.90839792 2022-12-02,11:41:21.000,336,11104246,-795,0,1669981280,13034.672560899991,206.28073505999782,54469.84551384001 2022-12-02,11:41:22.000,336,11104288,-795,0,1669981281,13034.584988869996,206.2172928900036,54469.64288736 2022-12-02,11:41:23.000,336,11104252,-795,0,1669981282,13034.463735289995,206.11155593999865,54469.62891312001 2022-12-02,11:41:24.000,336,11104291,-795,0,1669981283,13034.362690639995,206.08335942000122,54469.67782296001 2022-12-02,11:41:25.000,336,11104289,-795,0,1669981284,13033.992193589998,206.01286812000035,54469.52410632 2022-12-02,11:41:26.000,336,11104283,-795,0,1669981285,13033.628432849997,205.94237681999948,54469.49615784 2022-12-02,11:41:27.000,336,11104276,-795,0,1669981286,13033.29161734999,205.8718855199986,54469.25859576 2022-12-02,11:41:28.000,336,11104266,-795,0,1669981287,13032.961538159994,205.8225416100031,54469.230647280005 2022-12-02,11:41:29.000,336,11104332,-795,0,1669981288,13032.745976239989,205.7097555299988,54469.181737440005 2022-12-02,11:41:30.000,336,11104272,-795,0,1669981289,13032.543886940002,205.63221509999858,54469.11885336 2022-12-02,11:41:31.000,336,11104247,-795,0,1669981290,13032.341797640001,205.58992032000242,54469.06994352 2022-12-02,11:41:32.000,336,11104289,-795,0,1669981291,13032.065608929996,205.5264781500009,54468.923214 2022-12-02,11:41:33.000,336,11104294,-795,0,1669981292,13031.863519629995,205.44893772000069,54468.91622688001 2022-12-02,11:41:34.000,336,11104311,-795,0,1669981293,13031.661430329994,205.37139729000046,54468.90225264 2022-12-02,11:41:35.000,336,11104255,-795,0,1669981294,13031.439132099993,205.28680773000087,54468.90923976001 2022-12-02,11:41:36.000,336,11104303,-795,0,1669981295,13031.048426119996,205.21631643,54468.81142008 2022-12-02,11:41:37.000,336,11104263,-795,0,1669981296,13030.765501099995,205.19516904000193,54468.76251024 2022-12-02,11:41:38.000,336,11104254,-795,0,1669981297,13030.327640949989,205.1810707800032,54468.58783224 2022-12-02,11:41:39.000,336,11104317,-795,0,1669981298,13029.909989729997,205.1176286100017,54468.49001256 2022-12-02,11:41:40.000,336,11104273,-795,0,1669981299,13029.60011947,205.0823829600049,54468.629754960006 2022-12-02,11:41:41.000,336,11104332,-795,0,1669981300,13029.155523009998,205.00484253000468,54468.4690512 2022-12-02,11:41:42.000,336,11104286,-795,0,1669981301,13028.791762269997,204.94844949000253,54468.39918 2022-12-02,11:41:43.000,336,11104271,-795,0,1669981302,13028.582936660001,204.8568108000036,54468.37821864 2022-12-02,11:41:44.000,336,11104225,-795,0,1669981303,13028.32022057,204.82156514999951,54468.23148912 2022-12-02,11:41:45.000,336,11104241,-795,0,1669981304,13028.097922339999,204.68058254999778,54468.18257928 2022-12-02,11:41:46.000,336,11104275,-795,0,1669981305,13027.821733629993,204.6100912500042,54467.86815888 2022-12-02,11:41:47.000,336,11104288,-795,0,1669981306,13027.734161599998,204.45501039000374,54467.86815888 2022-12-02,11:41:48.000,336,11104260,-795,0,1669981307,13027.592699089997,204.37042083000415,54467.97296568 2022-12-02,11:41:49.000,336,11104275,-795,0,1669981308,13027.484918130001,204.27878213999793,54467.86815888 2022-12-02,11:41:50.000,336,11104224,-795,0,1669981309,13027.316510379991,204.22943823000242,54467.700468 2022-12-02,11:41:51.000,336,11104224,-795,0,1669981310,13026.97295856999,204.18009431999963,54467.44893168001 2022-12-02,11:41:52.000,336,11104322,-795,0,1669981311,13026.696769859998,204.15894693000155,54467.37906048001 2022-12-02,11:41:53.000,336,11104327,-795,0,1669981312,13026.386899600002,204.1518978000022,54467.35809912001 2022-12-02,11:41:54.000,336,11104261,-795,0,1669981313,13026.110710889996,204.08845563000068,54467.176434 2022-12-02,11:41:55.000,336,11104255,-795,0,1669981314,13025.95577575999,203.96157128999766,54467.19040824001 2022-12-02,11:41:56.000,336,11104230,-795,0,1669981315,13025.94230314,203.82763782000256,54467.19739536 2022-12-02,11:41:57.000,336,11104291,-795,0,1669981316,13025.93556682999,203.76419565000106,54467.02271736001 2022-12-02,11:41:58.000,336,11104277,-795,0,1669981317,13025.96251207,203.6725569600021,54466.84803936 2022-12-02,11:41:59.000,336,11104330,-795,0,1669981318,13025.989457309995,203.5456726199991,54466.91791056 2022-12-02,11:42:00.000,336,11104295,-795,0,1669981319,13025.949039449995,203.5104269700023,54466.74323256 2022-12-02,11:42:01.000,336,11104281,-795,0,1669981320,13025.888412659995,203.4469848000008,54466.69432272 2022-12-02,11:42:02.000,336,11104316,-795,0,1669981321,13025.645905499994,203.4258374100027,54466.477722 2022-12-02,11:42:03.000,336,11104303,-795,0,1669981322,13025.369716789988,203.3623952400012,54466.379902320004 2022-12-02,11:42:04.000,336,11104333,-795,0,1669981323,13025.093528079997,203.3623952400012,54466.32400536001 2022-12-02,11:42:05.000,336,11104321,-795,0,1669981324,13024.999219739992,203.3271495900044,54466.449773520006 2022-12-02,11:42:06.000,336,11104309,-795,0,1669981325,13024.83754829999,203.25665829000354,54466.42182504001 2022-12-02,11:42:07.000,336,11104273,-795,0,1669981326,13024.72303103,203.19321612000203,54466.36592808 2022-12-02,11:42:08.000,336,11104291,-795,0,1669981327,13024.568095899995,203.2002652500014,54466.212211440004 2022-12-02,11:42:09.000,336,11104277,-795,0,1669981328,13024.467051249994,203.10862656000245,54466.25413416001 2022-12-02,11:42:10.000,336,11104283,-795,0,1669981329,13024.372742909989,203.00993874000415,54466.163301600005 2022-12-02,11:42:11.000,336,11104308,-795,0,1669981330,13024.291907189989,202.96764396000071,54466.13535312001 2022-12-02,11:42:12.000,336,11104289,-795,0,1669981331,13024.231280399988,202.89715265999985,54466.08644328001 2022-12-02,11:42:13.000,336,11104289,-795,0,1669981332,13024.204335159993,202.83371048999834,54466.114391760006 2022-12-02,11:42:14.000,336,11104310,-795,0,1669981333,13024.096554199998,202.73502267000003,54466.17727584 2022-12-02,11:42:15.000,336,11104261,-795,0,1669981334,13024.002245859992,202.68567876000452,54466.14932736 2022-12-02,11:42:16.000,336,11104305,-795,0,1669981335,13023.847310730001,202.63633485000173,54466.13535312001 2022-12-02,11:42:17.000,336,11104250,-795,0,1669981336,13023.35556009999,202.5940400699983,54465.89080392001 2022-12-02,11:42:18.000,336,11104261,-795,0,1669981337,13022.978326739998,202.6433839800011,54465.86285544 2022-12-02,11:42:19.000,336,11104203,-795,0,1669981338,13022.857073159998,202.56584355000086,54465.953688 2022-12-02,11:42:20.000,336,11104295,-795,0,1669981339,13022.708874340002,202.53059790000407,54466.00958496 2022-12-02,11:42:21.000,336,11104282,-795,0,1669981340,13022.520257659991,202.43895920999785,54465.98862360001 2022-12-02,11:42:22.000,336,11104279,-795,0,1669981341,13022.35858621999,202.45305747000384,54465.96766224001 2022-12-02,11:42:23.000,336,11104243,-795,0,1669981342,13022.21712370999,202.38256617000297,54466.05849480001 2022-12-02,11:42:24.000,336,11104269,-795,0,1669981343,13022.05545226999,202.38961530000233,54466.0235592 2022-12-02,11:42:25.000,336,11104333,-795,0,1669981344,13021.785999869993,202.42486094999913,54465.995610720005 2022-12-02,11:42:26.000,336,11104270,-795,0,1669981345,13021.455920679997,202.46715573000256,54465.90477816 2022-12-02,11:42:27.000,336,11104261,-795,0,1669981346,13021.112368869995,202.5446961600028,54465.84888120001 2022-12-02,11:42:28.000,336,11104267,-795,0,1669981347,13020.910279569995,202.60108919999766,54465.98163648 2022-12-02,11:42:29.000,336,11104290,-795,0,1669981348,13020.789025989994,202.57289268000022,54466.05849480001 2022-12-02,11:42:30.000,336,11104274,-795,0,1669981349,13020.687981339994,202.58699093999894,54466.03054632 2022-12-02,11:42:31.000,336,11104321,-795,0,1669981350,13020.600409309998,202.55174529000215,54466.08644328001 2022-12-02,11:42:32.000,336,11104275,-795,0,1669981351,13020.438737869998,202.5446961600028,54465.93272664 2022-12-02,11:42:33.000,336,11104314,-795,0,1669981352,13020.263593809992,202.57289268000022,54465.90477816 2022-12-02,11:42:34.000,336,11104264,-795,0,1669981353,13020.142340229992,202.56584355000086,54465.97464936 2022-12-02,11:42:35.000,336,11104256,-795,0,1669981354,13019.973932479996,202.53059790000407,54466.0235592 2022-12-02,11:42:36.000,336,11104293,-795,0,1669981355,13019.82573366,202.5587944200015,54465.96067512 2022-12-02,11:42:37.000,336,11104308,-795,0,1669981356,13019.53607232999,202.56584355000086,54465.89080392001 2022-12-02,11:42:38.000,336,11104267,-795,0,1669981357,13019.199256829997,202.68567876000452,54466.10041752 2022-12-02,11:42:39.000,336,11104248,-795,0,1669981358,13018.869177640001,202.89715265999985,54466.14932736 2022-12-02,11:42:40.000,336,11104251,-795,0,1669981359,13018.51888951999,203.03813526000158,54466.05150768 2022-12-02,11:42:41.000,336,11104287,-795,0,1669981360,13018.114710919988,203.32010045999778,54466.10740464001 2022-12-02,11:42:42.000,336,11104287,-795,0,1669981361,13017.892412690002,203.64436044000468,54465.995610720005 2022-12-02,11:42:43.000,336,11104291,-795,0,1669981362,13017.676850769996,203.7923921699985,54466.044520560004 2022-12-02,11:42:44.000,336,11104309,-795,0,1669981363,13017.649905530001,203.86288346999936,54466.17727584 2022-12-02,11:42:45.000,336,11104290,-795,0,1669981364,13017.690323390001,203.9404238999996,54466.32400536001 2022-12-02,11:42:46.000,336,11104282,-795,0,1669981365,13017.602751359991,203.84878521000064,54466.330992480005 2022-12-02,11:42:47.000,336,11104269,-795,0,1669981366,13017.575806119996,203.8205886900032,54466.18426296001 2022-12-02,11:42:48.000,336,11104215,-795,0,1669981367,13017.575806119996,203.89812912000343,54466.22618568001 2022-12-02,11:42:49.000,336,11104284,-795,0,1669981368,13017.494970399996,204.0179643299998,54466.212211440004 2022-12-02,11:42:50.000,336,11104304,-795,0,1669981369,13017.44107991999,204.1518978000022,54466.19125008 2022-12-02,11:42:51.000,336,11104298,-795,0,1669981370,13017.292881099995,204.37042083000415,54466.10740464001 2022-12-02,11:42:52.000,336,11104266,-795,0,1669981371,13017.084055489999,204.50435429999925,54465.7440744 2022-12-02,11:42:53.000,336,11104293,-795,0,1669981372,13017.131209659994,204.5607473400014,54465.93971376001 2022-12-02,11:42:54.000,336,11104271,-795,0,1669981373,13017.171627519994,204.4973051699999,54466.114391760006 2022-12-02,11:42:55.000,336,11104297,-795,0,1669981374,13017.19857275999,204.43386299999838,54466.093430400004 2022-12-02,11:42:56.000,336,11104251,-795,0,1669981375,13016.733767370002,204.4973051699999,54465.897791040006 2022-12-02,11:42:57.000,336,11104257,-795,0,1669981376,13016.053400059995,204.89205645000038,54465.709138800004 2022-12-02,11:42:58.000,336,11104273,-795,0,1669981377,13015.568385739993,205.1669725200045,54465.61830624 2022-12-02,11:42:59.000,336,11104264,-795,0,1669981378,13015.474077400002,205.2656603400028,54465.65324184001 2022-12-02,11:43:00.000,336,11104277,-795,0,1669981379,13015.615539910003,205.32205337999767,54465.61830624 2022-12-02,11:43:01.000,336,11104252,-795,0,1669981380,13015.743529799998,205.22336555999937,54465.54843504 2022-12-02,11:43:02.000,336,11104263,-795,0,1669981381,13015.837838139989,205.15992338999786,54465.429654 2022-12-02,11:43:03.000,336,11104291,-795,0,1669981382,13015.804156589998,205.08943209000427,54465.47157672 2022-12-02,11:43:04.000,336,11104296,-795,0,1669981383,13015.817629209989,205.0823829600049,54465.3597828 2022-12-02,11:43:05.000,336,11104276,-795,0,1669981384,13015.89846492999,204.97664600999997,54465.31087296 2022-12-02,11:43:06.000,336,11104268,-795,0,1669981385,13015.884992309999,204.94140036000317,54465.275937360006 2022-12-02,11:43:07.000,336,11104300,-795,0,1669981386,13015.703111939998,205.0823829600049,54465.17811768001 2022-12-02,11:43:08.000,336,11104252,-795,0,1669981387,13015.615539910003,205.22336555999937,54465.157156320005 2022-12-02,11:43:09.000,336,11104312,-795,0,1669981388,13015.393241680002,205.44188859000133,54465.12920784001 2022-12-02,11:43:10.000,336,11104267,-795,0,1669981389,13015.379769059997,205.58287119000306,54465.17113056 2022-12-02,11:43:11.000,336,11104242,-795,0,1669981390,13015.379769059997,205.5758220600037,54465.21305328 2022-12-02,11:43:12.000,336,11104260,-795,0,1669981391,13015.197888689996,205.71680465999816,54464.94754272 2022-12-02,11:43:13.000,336,11104274,-795,0,1669981392,13015.12378927999,205.86483638999925,54465.0453624 2022-12-02,11:43:14.000,336,11104239,-795,0,1669981393,13015.177679759996,205.8718855199986,54465.09427224 2022-12-02,11:43:15.000,336,11104276,-795,0,1669981394,13015.204624999991,205.80139421999775,54465.06632376 2022-12-02,11:43:16.000,336,11104310,-795,0,1669981395,13015.238306549996,205.78729595999903,54465.07331088 2022-12-02,11:43:17.000,336,11104272,-795,0,1669981396,13015.312405960001,205.74500118000287,54465.059336640006 2022-12-02,11:43:18.000,336,11104267,-795,0,1669981397,13015.386505369992,205.73090292000416,54465.22004040001 2022-12-02,11:43:19.000,336,11104244,-795,0,1669981398,13015.420186919997,205.73090292000416,54465.26196312 2022-12-02,11:43:20.000,336,11104284,-795,0,1669981399,13015.447132159992,205.7731977000003,54465.254976000004 2022-12-02,11:43:21.000,336,11104277,-795,0,1669981400,13015.339351199997,205.8718855199986,54465.36676992001 2022-12-02,11:43:22.000,336,11104275,-795,0,1669981401,13015.271988100001,205.96352421000483,54465.30388584 2022-12-02,11:43:23.000,336,11104266,-795,0,1669981402,13015.298933339996,205.99876986000163,54465.31786008001 2022-12-02,11:43:24.000,336,11104292,-795,0,1669981403,13015.453868470002,205.94237681999948,54465.443628240006 2022-12-02,11:43:25.000,336,11104265,-795,0,1669981404,13015.554913120002,205.7943450899984,54465.50651232 2022-12-02,11:43:26.000,336,11104281,-795,0,1669981405,13015.629012529993,205.68860814000072,54465.5693964 2022-12-02,11:43:27.000,336,11104241,-795,0,1669981406,13015.622276219998,205.5617237999977,54465.53446080001 2022-12-02,11:43:28.000,336,11104265,-795,0,1669981407,13015.655957769988,205.53352728000027,54465.47157672 2022-12-02,11:43:29.000,336,11104241,-795,0,1669981408,13015.696375629988,205.3643481600011,54465.59734488 2022-12-02,11:43:30.000,336,11104307,-795,0,1669981409,13015.709848249993,205.23746381999808,54465.62529336 2022-12-02,11:43:31.000,336,11104285,-795,0,1669981410,13015.723320869998,205.1176286100017,54465.82093272001 2022-12-02,11:43:32.000,336,11104306,-795,0,1669981411,13015.554913120002,205.04008818000148,54465.72311304001 2022-12-02,11:43:33.000,336,11104270,-795,0,1669981412,13015.352823820002,205.13172687000042,54465.68817744 2022-12-02,11:43:34.000,336,11104287,-795,0,1669981413,13015.12378927999,205.2022181700013,54465.897791040006 2022-12-02,11:43:35.000,336,11104198,-795,0,1669981414,13015.036217249995,205.17402165000385,54465.90477816 2022-12-02,11:43:36.000,336,11104299,-795,0,1669981415,13014.96885415,205.13172687000042,54465.89080392001 2022-12-02,11:43:37.000,336,11104289,-795,0,1669981416,13014.92843629,205.1176286100017,54465.91875240001 2022-12-02,11:43:38.000,336,11104226,-795,0,1669981417,13014.96211783999,205.08943209000427,54465.86285544 2022-12-02,11:43:39.000,336,11104276,-795,0,1669981418,13015.056426179995,204.97664600999997,54466.00259784 2022-12-02,11:43:40.000,336,11104288,-795,0,1669981419,13015.346087509992,204.81451602000016,54466.24015992 2022-12-02,11:43:41.000,336,11104218,-795,0,1669981420,13015.474077400002,204.6241895100029,54466.29605688 2022-12-02,11:43:42.000,336,11104314,-795,0,1669981421,13015.514495260002,204.4761577800018,54466.379902320004 2022-12-02,11:43:43.000,336,11104311,-795,0,1669981422,13015.501022639997,204.42681386999902,54466.568554560006 2022-12-02,11:43:44.000,336,11104316,-795,0,1669981423,13015.534704190002,204.22943823000242,54466.63143864 2022-12-02,11:43:45.000,336,11104240,-795,0,1669981424,13015.521231569997,204.06025911000324,54466.736245440006 2022-12-02,11:43:46.000,336,11104301,-795,0,1669981425,13015.413450610002,203.93337477000023,54466.67336136 2022-12-02,11:43:47.000,336,11104256,-795,0,1669981426,13015.440395849997,203.82763782000256,54466.79912952 2022-12-02,11:43:48.000,336,11104311,-795,0,1669981427,13015.514495260002,203.63731130999804,54466.93887192 2022-12-02,11:43:49.000,336,11104279,-795,0,1669981428,13015.581858359998,203.50337784000294,54467.050665840005 2022-12-02,11:43:50.000,336,11104293,-795,0,1669981429,13015.716584559988,203.40469002000464,54467.29521504 2022-12-02,11:43:51.000,336,11104231,-795,0,1669981430,13015.864783379999,203.31305132999842,54467.34412488 2022-12-02,11:43:52.000,336,11104265,-795,0,1669981431,13015.871519689994,203.22846176999883,54467.30220216 2022-12-02,11:43:53.000,336,11104229,-795,0,1669981432,13015.911937549994,203.1156756900018,54467.20438248 2022-12-02,11:43:54.000,336,11104240,-795,0,1669981433,13016.073608989995,203.08747917000437,54467.504828640005 2022-12-02,11:43:55.000,336,11104240,-795,0,1669981434,13016.08034529999,203.0522335200003,54467.51181576 2022-12-02,11:43:56.000,336,11104297,-795,0,1669981435,13016.26222566999,202.99584047999815,54467.79828768 2022-12-02,11:43:57.000,336,11104268,-795,0,1669981436,13016.28243459999,203.04518439000094,54467.97995280001 2022-12-02,11:43:58.000,336,11104293,-795,0,1669981437,13016.34306138999,203.07338090999838,54468.04982400001 2022-12-02,11:43:59.000,336,11104259,-795,0,1669981438,13016.316116149996,203.14387220999924,54467.97296568 2022-12-02,11:44:00.000,336,11104266,-795,0,1669981439,13016.457578659996,203.18616699000268,54468.175592160005 2022-12-02,11:44:01.000,336,11104269,-795,0,1669981440,13016.531678070001,203.2143635100001,54468.28738608001 2022-12-02,11:44:02.000,336,11104223,-795,0,1669981441,13016.619250099997,203.27780568000162,54468.24546336001 2022-12-02,11:44:03.000,336,11104240,-795,0,1669981442,13016.659667959997,203.37649349999992,54468.36424440001 2022-12-02,11:44:04.000,336,11104290,-795,0,1669981443,13016.807866779993,203.48223045000486,54468.55289664001 2022-12-02,11:44:05.000,336,11104262,-795,0,1669981444,13016.922384049998,203.58796740000253,54468.72058752001 2022-12-02,11:44:06.000,336,11104260,-795,0,1669981445,13017.023428699998,203.70075347999955,54468.7834716 2022-12-02,11:44:07.000,336,11104229,-795,0,1669981446,13016.983010839998,203.82763782000256,54468.69962616001 2022-12-02,11:44:08.000,336,11104288,-795,0,1669981447,13017.050373939994,203.9545221599983,54468.82539432 2022-12-02,11:44:09.000,336,11104273,-795,0,1669981448,13017.17836382999,204.04616085000453,54468.95116248 2022-12-02,11:44:10.000,336,11104281,-795,0,1669981449,13017.225518,204.1307504100041,54469.0280208 2022-12-02,11:44:11.000,336,11104276,-795,0,1669981450,13017.21878168999,204.2646838799992,54469.132827600006 2022-12-02,11:44:12.000,336,11104278,-795,0,1669981451,13017.212045379994,204.44796126000438,54469.062956400005 2022-12-02,11:44:13.000,336,11104240,-795,0,1669981452,13017.272672169995,204.58189472999948,54469.20968592 2022-12-02,11:44:14.000,336,11104262,-795,0,1669981453,13017.414134679995,204.68058254999778,54469.41231240001 2022-12-02,11:44:15.000,336,11104207,-795,0,1669981454,13017.46802516,204.82861427999887,54469.468209360006 2022-12-02,11:44:16.000,336,11104285,-795,0,1669981455,13017.562333499991,204.9695968800006,54469.468209360006 2022-12-02,11:44:17.000,336,11104229,-795,0,1669981456,13017.690323390001,205.10353035000298,54469.55904192001 2022-12-02,11:44:18.000,336,11104251,-795,0,1669981457,13017.757686489997,205.28680773000087,54469.55904192001 2022-12-02,11:44:19.000,336,11104258,-795,0,1669981458,13017.663378149991,205.5123798900022,54469.59397752 2022-12-02,11:44:20.000,336,11104247,-795,0,1669981459,13017.744213869992,205.70270639999944,54469.78961688 2022-12-02,11:44:21.000,336,11104242,-795,0,1669981460,13017.771159110001,205.81549248000374,54469.81756536 2022-12-02,11:44:22.000,336,11104274,-795,0,1669981461,13017.858731139997,205.93532769000012,54469.84551384001 2022-12-02,11:44:23.000,336,11104293,-795,0,1669981462,13018.006929959993,206.1045068099993,54470.03416608 2022-12-02,11:44:24.000,336,11104305,-795,0,1669981463,13018.107974609993,206.2666367999991,54470.04115320001 2022-12-02,11:44:25.000,336,11104304,-795,0,1669981464,13018.148392469993,206.49220896000043,54470.18089560001 2022-12-02,11:44:26.000,336,11104227,-795,0,1669981465,13018.121447229998,206.78122329000325,54470.09006304001 2022-12-02,11:44:27.000,336,11104255,-795,0,1669981466,13018.040611509998,207.04909023000073,54470.15993424001 2022-12-02,11:44:28.000,336,11104241,-795,0,1669981467,13017.973248410002,207.366301080001,54470.42544480001 2022-12-02,11:44:29.000,336,11104268,-795,0,1669981468,13017.54212456999,207.8738384399985,54470.46736752001 2022-12-02,11:44:30.000,336,11104288,-795,0,1669981469,13017.225518,208.5294075300044,54470.49531600001 2022-12-02,11:44:31.000,336,11104198,-795,0,1669981470,13017.15815489999,209.01579750000383,54470.48134176 2022-12-02,11:44:32.000,336,11104304,-795,0,1669981471,13017.23899061999,209.27661531000194,54470.43243192 2022-12-02,11:44:33.000,336,11104235,-795,0,1669981472,13017.474761469995,209.3330083500041,54470.523264480005 2022-12-02,11:44:34.000,336,11104280,-795,0,1669981473,13017.683587079991,209.44579443000111,54470.64903264 2022-12-02,11:44:35.000,336,11104257,-795,0,1669981474,13017.784631729992,209.56562964000477,54470.74685232 2022-12-02,11:44:36.000,336,11104298,-715,0,1669981475,13018.040611509998,209.65021920000436,54470.9145432 2022-12-02,11:44:37.000,336,11104263,-795,0,1669981476,13018.188810329993,209.65021920000436,54470.977427280006 2022-12-02,11:44:38.000,336,11104247,-795,0,1669981477,13018.390899629994,209.58677703000285,54471.0542856 2022-12-02,11:44:39.000,336,11104298,-795,0,1669981478,13018.572779999995,209.65021920000436,54471.242937840005 2022-12-02,11:44:40.000,336,11104274,-795,0,1669981479,13018.74118774999,209.72071049999795,54471.312809040006 2022-12-02,11:44:41.000,336,11104284,-795,0,1669981480,13018.80855085,209.84759484000097,54471.41761584 2022-12-02,11:44:42.000,336,11104295,-795,0,1669981481,13018.82875978,210.03087221999886,54471.4385772 2022-12-02,11:44:43.000,336,11104249,-795,0,1669981482,13018.875913949996,210.15775656000187,54471.59928096001 2022-12-02,11:44:44.000,336,11104247,-795,0,1669981483,13019.172311590002,210.20005133999803,54471.85081728 2022-12-02,11:44:45.000,336,11104313,-795,0,1669981484,13019.381137199998,210.21414960000402,54471.9975468 2022-12-02,11:44:46.000,336,11104266,-795,0,1669981485,13019.549544949994,210.32693568000104,54472.095366479996 2022-12-02,11:44:47.000,336,11104253,-795,0,1669981486,13019.583226499999,210.58775348999916,54472.28401872 2022-12-02,11:44:48.000,336,11104262,-795,0,1669981487,13019.62364436,210.7428343499996,54472.29100584001 2022-12-02,11:44:49.000,336,11104278,-795,0,1669981488,13019.771843179995,210.7287360900009,54472.52856792001 2022-12-02,11:44:50.000,336,11104305,-795,0,1669981489,13019.913305689995,210.7428343499996,54472.68228456 2022-12-02,11:44:51.000,336,11104248,-795,0,1669981490,13020.04803189,210.65119566000067,54472.92683376 2022-12-02,11:44:52.000,336,11104246,-795,0,1669981491,13020.128867610001,210.63709740000195,54473.00369208 2022-12-02,11:44:53.000,336,11104301,-795,0,1669981492,13020.243384879992,210.70053957000346,54473.26221552 2022-12-02,11:44:54.000,336,11104215,-795,0,1669981493,13020.270330120002,210.77103087000432,54473.087537520005 2022-12-02,11:44:55.000,336,11104267,-795,0,1669981494,13020.398320009997,211.04594694000116,54473.40195792 2022-12-02,11:44:56.000,336,11104298,-795,0,1669981495,13020.479155729998,211.27151910000248,54473.541700320005 2022-12-02,11:44:57.000,336,11104311,-795,0,1669981496,13020.533046209988,211.4829929999978,54473.56266168001 2022-12-02,11:44:58.000,336,11104250,-795,0,1669981497,13020.559991449998,211.75085994000256,54473.79323664 2022-12-02,11:44:59.000,336,11104293,-795,0,1669981498,13020.553255139988,212.0539725300041,54474.0587472 2022-12-02,11:45:00.000,336,11104278,-795,0,1669981499,13020.84291647,212.19495512999856,54474.261373680005 2022-12-02,11:45:01.000,336,11104271,-795,0,1669981500,13020.95743373999,212.29364295000414,54474.45002592001 2022-12-02,11:45:02.000,336,11104322,-795,0,1669981501,13021.00458791,212.47692033000203,54474.645665280004 2022-12-02,11:45:03.000,336,11104262,-795,0,1669981502,13021.112368869995,212.6460994500012,54474.7923948 2022-12-02,11:45:04.000,336,11104234,-795,0,1669981503,13021.220149829991,212.7941311800023,54475.036944 2022-12-02,11:45:05.000,336,11104253,-795,0,1669981504,13021.253831379996,212.9915068199989,54475.1766864 2022-12-02,11:45:06.000,336,11104272,-795,0,1669981505,13021.14605042,213.3510124500026,54475.3513644 2022-12-02,11:45:07.000,336,11104293,-795,0,1669981506,13021.11910517999,213.64002677999815,54475.365338640004 2022-12-02,11:45:08.000,336,11104292,-795,0,1669981507,13021.213413519996,213.65412504000415,54475.49809392001 2022-12-02,11:45:09.000,336,11104293,-795,0,1669981508,13021.300985549991,213.62592851999943,54475.83347568001 2022-12-02,11:45:10.000,336,11104280,-795,0,1669981509,13021.381821269992,213.60478113000136,54475.98020520001 2022-12-02,11:45:11.000,336,11104256,-795,0,1669981510,13021.455920679997,213.58363374000328,54476.057063520006 2022-12-02,11:45:12.000,336,11104257,-795,0,1669981511,13021.496338539997,213.56953548000456,54475.96623096 2022-12-02,11:45:13.000,336,11104267,-795,0,1669981512,13021.556965329997,213.55543721999857,54476.12693472001 2022-12-02,11:45:14.000,336,11104270,-795,0,1669981513,13021.637801049998,213.56248634999793,54476.3295612 2022-12-02,11:45:15.000,336,11104266,-795,0,1669981514,13021.684955219993,213.5131424400024,54476.42738088 2022-12-02,11:45:16.000,336,11104250,-795,0,1669981515,13021.705164149993,213.4990441800037,54476.41340664001 2022-12-02,11:45:17.000,336,11104253,-795,0,1669981516,13021.732109389988,213.4497002700009,54476.539174800004 2022-12-02,11:45:18.000,336,11104303,-795,0,1669981517,13021.785999869993,213.4849459199977,54476.69987856001 2022-12-02,11:45:19.000,336,11104338,-795,0,1669981518,13021.772527249988,213.44265114000154,54476.69289144 2022-12-02,11:45:20.000,336,11104265,-795,0,1669981519,13021.752318319988,213.4990441800037,54476.72083992001 2022-12-02,11:45:21.000,336,11104264,-795,0,1669981520,13021.785999869993,213.4990441800037,54476.7138528 2022-12-02,11:45:22.000,336,11104275,-795,0,1669981521,13021.732109389988,213.52724070000113,54476.81167248 2022-12-02,11:45:23.000,336,11104272,-795,0,1669981522,13021.806208799993,213.52019157000177,54476.86058232 2022-12-02,11:45:24.000,336,11104293,-795,0,1669981523,13021.812945109989,213.5483880899992,54476.874556560004 2022-12-02,11:45:25.000,336,11104283,-795,0,1669981524,13021.940934999999,213.5483880899992,54477.05622168001 2022-12-02,11:45:26.000,336,11104293,-795,0,1669981525,13022.001561789999,213.60478113000136,54477.161028480004 2022-12-02,11:45:27.000,336,11104243,-795,0,1669981526,13022.07566119999,213.59068287000264,54477.08417016001 2022-12-02,11:45:28.000,336,11104281,-795,0,1669981527,13021.934198689989,213.6470759100048,54476.9234664 2022-12-02,11:45:29.000,336,11104279,-795,0,1669981528,13021.779263559998,213.73166547000437,54476.88853080001 2022-12-02,11:45:30.000,336,11104267,-795,0,1669981529,13021.705164149993,213.8796971999982,54476.95141488 2022-12-02,11:45:31.000,336,11104296,-795,0,1669981530,13021.597383189997,213.92199198000162,54476.895517920006 2022-12-02,11:45:32.000,336,11104289,-795,0,1669981531,13021.476129609997,214.01363067000057,54476.874556560004 2022-12-02,11:45:33.000,336,11104264,-795,0,1669981532,13021.469393300002,214.08412197000143,54476.83962096001 2022-12-02,11:45:34.000,336,11104287,-795,0,1669981533,13021.408766510001,214.1546132700023,54476.86756944001 2022-12-02,11:45:35.000,336,11104289,-795,0,1669981534,13021.300985549991,214.20395717999781,54476.81167248 2022-12-02,11:45:36.000,336,11104310,-795,0,1669981535,13021.05847838999,214.3378906500002,54476.63000736001 2022-12-02,11:45:37.000,336,11104254,-795,0,1669981536,13020.98437898,214.35903803999827,54476.42738088 2022-12-02,11:45:38.000,336,11104284,-795,0,1669981537,13020.869861709994,214.48592238000128,54476.322574080004 2022-12-02,11:45:39.000,336,11104310,-795,0,1669981538,13020.85638908999,214.5493645500028,54476.37847104 2022-12-02,11:45:40.000,336,11104255,-795,0,1669981539,13020.849652779994,214.57756107000023,54476.392445280006 2022-12-02,11:45:41.000,336,11104221,-795,0,1669981540,13020.829443849994,214.66919975999917,54476.28065136 2022-12-02,11:45:42.000,336,11104293,-795,0,1669981541,13020.741871819999,214.76788758000475,54476.12693472001 2022-12-02,11:45:43.000,336,11104310,-795,0,1669981542,13020.762080749999,214.82428061999963,54476.16187032 2022-12-02,11:45:44.000,336,11104268,-795,0,1669981543,13020.694717649989,214.92296843999793,54475.93129536001 2022-12-02,11:45:45.000,336,11104278,-795,0,1669981544,13020.735135509989,215.0075580000048,54475.91033400001 2022-12-02,11:45:46.000,336,11104271,-795,0,1669981545,13020.681245029999,215.11329495000246,54475.63783632 2022-12-02,11:45:47.000,336,11104237,-795,0,1669981546,13020.735135509989,215.2542775500042,54475.54700376001 2022-12-02,11:45:48.000,336,11104255,-795,0,1669981547,13020.789025989994,215.416407540004,54475.560978 2022-12-02,11:45:49.000,336,11104280,-795,0,1669981548,13020.84291647,215.57148840000445,54475.58892648 2022-12-02,11:45:50.000,336,11104268,-795,0,1669981549,13020.89680694999,215.71952012999827,54475.54700376001 2022-12-02,11:45:51.000,336,11104260,-795,0,1669981550,13020.87659801999,215.83230621000257,54475.40027424 2022-12-02,11:45:52.000,336,11104260,-795,0,1669981551,13020.789025989994,215.9450922899996,54475.15572504 2022-12-02,11:45:53.000,336,11104225,-795,0,1669981552,13020.77555336999,216.0719766300026,54475.169699280006 2022-12-02,11:45:54.000,336,11104254,-795,0,1669981553,13020.768817059994,216.26935226999922,54475.12078944001 2022-12-02,11:45:55.000,336,11104254,-795,0,1669981554,13020.714926579989,216.45967878000374,54474.94611144 2022-12-02,11:45:56.000,336,11104261,-795,0,1669981555,13020.84291647,216.57246486000076,54474.87624024001 2022-12-02,11:45:57.000,336,11104265,-795,0,1669981556,13020.970906359995,216.74164397999994,54474.82733040001 2022-12-02,11:45:58.000,336,11104260,-795,0,1669981557,13021.112368869995,216.83328266999888,54474.90418872001 2022-12-02,11:45:59.000,336,11104265,-795,0,1669981558,13021.152786729996,216.98131439999997,54474.764446320005 2022-12-02,11:46:00.000,336,11104255,-795,0,1669981559,13021.24709507,217.1222970000017,54474.694575120004 2022-12-02,11:46:01.000,336,11104269,-795,0,1669981560,13021.381821269992,217.18573917000322,54474.60374256 2022-12-02,11:46:02.000,336,11104271,-795,0,1669981561,13021.509811160002,217.2703287300028,54474.57579408 2022-12-02,11:46:03.000,336,11104298,-795,0,1669981562,13021.570437950002,217.3055743799996,54474.50592288 2022-12-02,11:46:04.000,336,11104273,-795,0,1669981563,13021.678218909998,217.48180262999813,54474.62470392 2022-12-02,11:46:05.000,336,11104341,-795,0,1669981564,13021.799472489998,217.53819567000028,54474.56880696001 2022-12-02,11:46:06.000,336,11104277,-795,0,1669981565,13021.967880239994,217.6157361000005,54474.43605168 2022-12-02,11:46:07.000,336,11104206,-795,0,1669981566,13022.11607905999,217.74262044000352,54474.380154720006 2022-12-02,11:46:08.000,336,11104276,-795,0,1669981567,13022.33837728999,217.73557131000416,54474.331244880006 2022-12-02,11:46:09.000,336,11104282,-795,0,1669981568,13022.567411830001,217.7285221800048,54474.28233504001 2022-12-02,11:46:10.000,336,11104275,-795,0,1669981569,13022.816655299997,217.84130826000182,54474.31727064 2022-12-02,11:46:11.000,336,11104279,-795,0,1669981570,13023.106316629994,217.89770130000397,54474.331244880006 2022-12-02,11:46:12.000,336,11104270,-795,0,1669981571,13023.28146069,217.9611434699982,54474.20547672001 2022-12-02,11:46:13.000,336,11104287,-795,0,1669981572,13023.52396785,218.05278216000443,54474.27534792 2022-12-02,11:46:14.000,336,11104339,-795,0,1669981573,13023.672166669996,218.10212606999994,54474.35220624001 2022-12-02,11:46:15.000,336,11104267,-795,0,1669981574,13023.894464899997,218.2219612800036,54474.40111608001 2022-12-02,11:46:16.000,336,11104291,-795,0,1669981575,13024.029191100002,218.22901041000296,54474.28932216 2022-12-02,11:46:17.000,336,11104256,-795,0,1669981576,13024.190862539988,218.25015780000103,54474.24739944 2022-12-02,11:46:18.000,336,11104278,-795,0,1669981577,13024.318852429999,218.30655084000318,54473.995863120006 2022-12-02,11:46:19.000,336,11104278,-795,0,1669981578,13024.52094173,218.3206491000019,54474.1286184 2022-12-02,11:46:20.000,336,11104289,-795,0,1669981579,13024.709558409995,218.34884561999934,54474.40111608001 2022-12-02,11:46:21.000,336,11104230,-795,0,1669981580,13024.830811989996,218.32769823000126,54474.31727064 2022-12-02,11:46:22.000,336,11104252,-795,0,1669981581,13024.945329260001,218.3840912700034,54474.25438656001 2022-12-02,11:46:23.000,336,11104217,-795,0,1669981582,13025.005956050001,218.39114040000277,54474.45002592001 2022-12-02,11:46:24.000,336,11104249,-795,0,1669981583,13025.032901289997,218.44753343999764,54474.380154720006 2022-12-02,11:46:25.000,336,11104288,-795,0,1669981584,13025.100264389992,218.46163170000364,54474.4081032 2022-12-02,11:46:26.000,336,11104256,-795,0,1669981585,13025.086791770002,218.4827790900017,54474.359193360004 2022-12-02,11:46:27.000,336,11104259,-795,0,1669981586,13025.073319149997,218.468680830003,54474.39412896 2022-12-02,11:46:28.000,336,11104277,-795,0,1669981587,13025.066582840002,218.47572996000235,54474.51291 2022-12-02,11:46:29.000,336,11104272,-795,0,1669981588,13025.080055459992,218.47572996000235,54474.60374256 2022-12-02,11:46:30.000,336,11104262,-795,0,1669981589,13025.107000700002,218.51097560999915,54474.62470392 2022-12-02,11:46:31.000,336,11104256,-795,0,1669981590,13025.032901289997,218.4827790900017,54474.67361376 2022-12-02,11:46:32.000,336,11104268,-795,0,1669981591,13024.965538190001,218.47572996000235,54474.57579408 2022-12-02,11:46:33.000,336,11104308,-795,0,1669981592,13024.9049114,218.46163170000364,54474.57579408 2022-12-02,11:46:34.000,336,11104261,-795,0,1669981593,13024.851020919996,218.5180247399985,54474.645665280004 2022-12-02,11:46:35.000,336,11104257,-795,0,1669981594,13024.76344889,218.5180247399985,54474.715536480006 2022-12-02,11:46:36.000,336,11104238,-795,0,1669981595,13024.62198638,218.52507386999787,54474.63169104 2022-12-02,11:46:37.000,336,11104249,-795,0,1669981596,13024.47378755999,218.5673686500013,54474.63867816001 2022-12-02,11:46:38.000,336,11104277,-795,0,1669981597,13024.39295183999,218.5321230000045,54474.75047208 2022-12-02,11:46:39.000,336,11104252,-795,0,1669981598,13024.231280399988,218.55327039000258,54474.70854936001 2022-12-02,11:46:40.000,336,11104285,-795,0,1669981599,13024.089817890002,218.58146691000002,54474.67361376 2022-12-02,11:46:41.000,336,11104321,-795,0,1669981600,13023.860783349992,218.60966343000473,54474.68060088 2022-12-02,11:46:42.000,336,11104276,-795,0,1669981601,13023.631748809996,218.6026142999981,54474.547845600006 2022-12-02,11:46:43.000,336,11104277,-795,0,1669981602,13023.449868439995,218.60966343000473,54474.45002592001 2022-12-02,11:46:44.000,336,11104301,-795,0,1669981603,13023.31514223999,218.60966343000473,54474.61072968 2022-12-02,11:46:45.000,336,11104275,-795,0,1669981604,13023.092844009989,218.6167125600041,54474.61072968 2022-12-02,11:46:46.000,336,11104274,-795,0,1669981605,13022.863809469993,218.6308108200028,54474.58976832001 2022-12-02,11:46:47.000,336,11104267,-795,0,1669981606,13022.601093379992,218.6167125600041,54474.39412896 2022-12-02,11:46:48.000,336,11104286,-795,0,1669981607,13022.35858621999,218.65195821000088,54474.4081032 2022-12-02,11:46:49.000,336,11104261,-795,0,1669981608,13022.169969539995,218.63785995000217,54474.34521912 2022-12-02,11:46:50.000,336,11104263,-795,0,1669981609,13021.893780829989,218.65900734000024,54474.212463840006 2022-12-02,11:46:51.000,336,11104310,-795,0,1669981610,13021.651273670002,218.70130212000367,54474.191502480004 2022-12-02,11:46:52.000,336,11104306,-795,0,1669981611,13021.449184370002,218.77179342000454,54474.044772960006 2022-12-02,11:46:53.000,336,11104266,-795,0,1669981612,13021.280776619991,218.82113733000006,54473.9539404 2022-12-02,11:46:54.000,336,11104283,-795,0,1669981613,13021.14605042,218.82818645999942,54473.89105632 2022-12-02,11:46:55.000,336,11104266,-795,0,1669981614,13021.071951009995,218.91982514999836,54473.8840692 2022-12-02,11:46:56.000,336,11104266,-795,0,1669981615,13020.92375219,218.8775303700022,54473.422919280005 2022-12-02,11:46:57.000,336,11104283,-795,0,1669981616,13020.809234919994,218.99031644999923,54473.64650712 2022-12-02,11:46:58.000,336,11104289,-795,0,1669981617,13020.661036099998,219.01851297000394,54473.4997776 2022-12-02,11:46:59.000,336,11104309,-795,0,1669981618,13020.600409309998,219.03966036000202,54473.39497080001 2022-12-02,11:47:00.000,336,11104273,-795,0,1669981619,13020.512837279988,219.10310253000353,54473.48580336001 2022-12-02,11:47:01.000,336,11104306,-795,0,1669981620,13020.418528939997,219.11720079000224,54473.304138240004 2022-12-02,11:47:02.000,336,11104279,-795,0,1669981621,13020.337693219997,219.15244643999904,54473.19933144001 2022-12-02,11:47:03.000,336,11104205,-795,0,1669981622,13020.263593809992,219.16654469999776,54473.17138296 2022-12-02,11:47:04.000,336,11104291,-795,0,1669981623,13020.236648569997,219.25818339000398,54472.98273072001 2022-12-02,11:47:05.000,336,11104242,-795,0,1669981624,13020.189494400001,219.28637991000141,54472.87792392 2022-12-02,11:47:06.000,336,11104284,-795,0,1669981625,13020.04803189,219.34277295000356,54472.654336080006 2022-12-02,11:47:07.000,336,11104260,-795,0,1669981626,13020.00761403,219.3216255599982,54472.535555040005 2022-12-02,11:47:08.000,336,11104279,-795,0,1669981627,13019.96719617,219.38506772999972,54472.60542624001 2022-12-02,11:47:09.000,336,11104263,-795,0,1669981628,13019.92677831,219.34982208000292,54472.50061944 2022-12-02,11:47:10.000,336,11104305,-795,0,1669981629,13019.94025092999,219.38506772999972,54472.416774000005 2022-12-02,11:47:11.000,336,11104248,-795,0,1669981630,13019.852678899995,219.34982208000292,54472.249083120005 2022-12-02,11:47:12.000,336,11104277,-795,0,1669981631,13019.79878841999,219.34277295000356,54472.03946952 2022-12-02,11:47:13.000,336,11104250,-795,0,1669981632,13019.85941520999,219.31457642999885,54471.9975468 2022-12-02,11:47:14.000,336,11104248,-795,0,1669981633,13019.92004199999,219.28637991000141,54471.94863696 2022-12-02,11:47:15.000,336,11104314,-795,0,1669981634,13019.994141409996,219.2722816500027,54471.89274 2022-12-02,11:47:16.000,336,11104291,-795,0,1669981635,13020.061504509991,219.2229377399999,54471.66915216001 2022-12-02,11:47:17.000,336,11104292,-795,0,1669981636,13020.108658680001,219.15244643999904,54471.64120368001 2022-12-02,11:47:18.000,336,11104241,-795,0,1669981637,13020.196230709997,219.13834818000032,54471.56434536 2022-12-02,11:47:19.000,336,11104252,-795,0,1669981638,13020.263593809992,219.03261123000266,54471.63421656 2022-12-02,11:47:20.000,336,11104267,-795,0,1669981639,13020.256857499997,218.9973655799986,54471.529409760005 2022-12-02,11:47:21.000,336,11104283,-795,0,1669981640,13020.250121190002,218.9409725400037,54471.42460296001 2022-12-02,11:47:22.000,336,11104274,-795,0,1669981641,13020.236648569997,218.9409725400037,54471.34075752 2022-12-02,11:47:23.000,336,11104327,-795,0,1669981642,13020.169285470001,218.87048124000285,54471.17306664 2022-12-02,11:47:24.000,336,11104292,-795,0,1669981643,13020.243384879992,218.78589168000326,54471.145118160006 2022-12-02,11:47:25.000,336,11104292,-795,0,1669981644,13020.243384879992,218.79294081000262,54471.20800224 2022-12-02,11:47:26.000,336,11104267,-795,0,1669981645,13020.290539050002,218.82818645999942,54471.15210528 2022-12-02,11:47:27.000,336,11104242,-795,0,1669981646,13020.357902149997,218.79998994000198,54471.04729848001 2022-12-02,11:47:28.000,336,11104343,-795,0,1669981647,13020.324220599992,218.80703907000134,54470.81672352 2022-12-02,11:47:29.000,336,11104318,-795,0,1669981648,13020.445474179993,218.83523558999877,54470.82371064 2022-12-02,11:47:30.000,336,11104324,-795,0,1669981649,13020.573464069988,218.87048124000285,54470.83768488 2022-12-02,11:47:31.000,336,11104268,-795,0,1669981650,13020.600409309998,218.92687427999772,54470.68396824001 2022-12-02,11:47:32.000,336,11104305,-795,0,1669981651,13020.586936689993,218.9973655799986,54470.55121296 2022-12-02,11:47:33.000,336,11104281,-795,0,1669981652,13020.721662889999,218.99031644999923,54470.69794248 2022-12-02,11:47:34.000,336,11104275,-795,0,1669981653,13020.735135509989,219.06785687999945,54470.67698112 2022-12-02,11:47:35.000,336,11104233,-795,0,1669981654,13020.829443849994,219.03966036000202,54470.82371064 2022-12-02,11:47:36.000,336,11104274,-795,0,1669981655,13020.82270754,219.0749060099988,54470.7049296 2022-12-02,11:47:37.000,336,11104278,-795,0,1669981656,13020.8631254,219.10310253000353,54470.669994 2022-12-02,11:47:38.000,336,11104279,-795,0,1669981657,13020.83618015999,219.1735938300044,54470.48832888 2022-12-02,11:47:39.000,336,11104303,-795,0,1669981658,13020.84291647,219.1594955699984,54470.36954784 2022-12-02,11:47:40.000,336,11104252,-795,0,1669981659,13020.94396112,219.22998686999927,54470.50929024 2022-12-02,11:47:41.000,336,11104284,-795,0,1669981660,13020.950697429995,219.25113426000462,54470.43941904 2022-12-02,11:47:42.000,336,11104248,-795,0,1669981661,13020.91701587999,219.27933078000206,54470.3905092 2022-12-02,11:47:43.000,336,11104264,-795,0,1669981662,13020.97764266999,219.3357238200042,54470.474354640006 2022-12-02,11:47:44.000,336,11104324,-795,0,1669981663,13021.011324219995,219.37801860000036,54470.3905092 2022-12-02,11:47:45.000,336,11104269,-795,0,1669981664,13021.03826945999,219.41326425000443,54470.32762512001 2022-12-02,11:47:46.000,336,11104283,-795,0,1669981665,13021.051742079995,219.4203133800038,54470.15993424001 2022-12-02,11:47:47.000,336,11104254,-795,0,1669981666,13021.152786729996,219.50490294000338,54470.26474104 2022-12-02,11:47:48.000,336,11104269,-795,0,1669981667,13021.253831379996,219.61063989000104,54470.39749632001 2022-12-02,11:47:49.000,336,11104261,-795,0,1669981668,13021.449184370002,219.67408206000255,54470.36256072 2022-12-02,11:47:50.000,336,11104263,-795,0,1669981669,13021.543492709992,219.81506466000428,54470.39749632001 2022-12-02,11:47:51.000,336,11104219,-795,0,1669981670,13021.651273670002,219.88555595999787,54470.38352208 2022-12-02,11:47:52.000,336,11104315,-795,0,1669981671,13021.644537359993,219.98424378000345,54470.29967664001 2022-12-02,11:47:53.000,336,11104248,-795,0,1669981672,13021.759054629998,220.08998073000112,54470.34159936 2022-12-02,11:47:54.000,336,11104265,-795,0,1669981673,13021.678218909998,220.16047203000198,54470.38352208 2022-12-02,11:47:55.000,336,11104245,-795,0,1669981674,13021.556965329997,220.29440550000436,54470.44640616001 2022-12-02,11:47:56.000,336,11104265,-795,0,1669981675,13021.516547469997,220.40719158000138,54470.37653496001 2022-12-02,11:47:57.000,336,11104246,-795,0,1669981676,13021.563701639992,220.51292852999904,54470.355573600005 2022-12-02,11:47:58.000,336,11104294,-795,0,1669981677,13021.738845699998,220.56227244000183,54470.41845768001 2022-12-02,11:47:59.000,336,11104263,-795,0,1669981678,13021.806208799993,220.67505851999886,54470.621084160004 2022-12-02,11:48:00.000,336,11104236,-795,0,1669981679,13021.927462379994,220.8160411200006,54470.60710992 2022-12-02,11:48:01.000,336,11104288,-795,0,1669981680,13021.961143929999,220.87243416000274,54470.59313568001 2022-12-02,11:48:02.000,336,11104223,-795,0,1669981681,13022.068924889994,221.01341676000447,54470.523264480005 2022-12-02,11:48:03.000,336,11104257,-795,0,1669981682,13022.149760609995,221.08390805999807,54470.71191672001 2022-12-02,11:48:04.000,336,11104235,-795,0,1669981683,13022.26427788,221.1755467500043,54470.87960760001 2022-12-02,11:48:05.000,336,11104267,-795,0,1669981684,13022.331640979995,221.29538196000067,54471.03332424 2022-12-02,11:48:06.000,336,11104293,-795,0,1669981685,13022.459630869991,221.4363645600024,54471.124156800004 2022-12-02,11:48:07.000,336,11104250,-795,0,1669981686,13022.500048729991,221.4998067300039,54471.075246960005 2022-12-02,11:48:08.000,336,11104227,-795,0,1669981687,13022.560675519991,221.61259281000093,54471.13813104001 2022-12-02,11:48:09.000,336,11104255,-795,0,1669981688,13022.708874340002,221.69718237000052,54471.18005376 2022-12-02,11:48:10.000,336,11104276,-795,0,1669981689,13022.789710060002,221.80996845000482,54471.194028000005 2022-12-02,11:48:11.000,336,11104293,-795,0,1669981690,13022.830127920002,221.88750887999777,54471.28486056001 2022-12-02,11:48:12.000,336,11104291,-795,0,1669981691,13022.890754710003,221.9298036600012,54471.242937840005 2022-12-02,11:48:13.000,336,11104281,-795,0,1669981692,13022.978326739998,222.03554060999886,54471.361718880005 2022-12-02,11:48:14.000,336,11104271,-795,0,1669981693,13023.045689839993,222.09898278000037,54471.55037112001 2022-12-02,11:48:15.000,336,11104237,-795,0,1669981694,13023.032217219989,222.18357233999996,54471.52242264001 2022-12-02,11:48:16.000,336,11104279,-795,0,1669981695,13023.032217219989,222.2752110299989,54471.51543552 2022-12-02,11:48:17.000,336,11104269,-795,0,1669981696,13023.038953529998,222.36684971999784,54471.46652568 2022-12-02,11:48:18.000,336,11104327,-795,0,1669981697,13023.133261869989,222.36684971999784,54471.543384 2022-12-02,11:48:19.000,336,11104263,-795,0,1669981698,13023.207361279994,222.41619363000063,54471.62024232001 2022-12-02,11:48:20.000,336,11104292,-795,0,1669981699,13023.28146069,222.4866849300015,54471.66216504 2022-12-02,11:48:21.000,336,11104227,-795,0,1669981700,13023.44313213,222.54307797000365,54471.71107488 2022-12-02,11:48:22.000,336,11104282,-795,0,1669981701,13023.60480357,222.6347166600026,54471.746010480005 2022-12-02,11:48:23.000,336,11104240,-795,0,1669981702,13023.827101800001,222.6840605699981,54471.82985592 2022-12-02,11:48:24.000,336,11104271,-795,0,1669981703,13023.961827999992,222.75455186999898,54471.94863696 2022-12-02,11:48:25.000,336,11104301,-795,0,1669981704,13024.150444679988,222.78979752000305,54471.962611200004 2022-12-02,11:48:26.000,336,11104295,-795,0,1669981705,13024.312116119989,222.90258360000007,54472.06043088 2022-12-02,11:48:27.000,336,11104263,-795,0,1669981706,13024.5007328,222.99422228999902,54472.14427632001 2022-12-02,11:48:28.000,336,11104269,-795,0,1669981707,13024.75671257999,223.08586097999796,54472.32594144 2022-12-02,11:48:29.000,336,11104259,-795,0,1669981708,13024.979010809991,223.21979445000034,54472.32594144 2022-12-02,11:48:30.000,336,11104284,-795,0,1669981709,13025.288881070002,223.2550401000044,54472.50061944 2022-12-02,11:48:31.000,336,11104273,-795,0,1669981710,13025.558333469999,223.40307182999823,54472.61940048 2022-12-02,11:48:32.000,336,11104269,-795,0,1669981711,13025.82104956,223.5017596500038,54472.54254216 2022-12-02,11:48:33.000,336,11104288,-795,0,1669981712,13026.110710889996,223.56520181999804,54472.72420728001 2022-12-02,11:48:34.000,336,11104267,-795,0,1669981713,13026.407108530002,223.6497913800049,54472.71023304 2022-12-02,11:48:35.000,336,11104296,-795,0,1669981714,13026.716978789998,223.76257746000192,54473.0456148 2022-12-02,11:48:36.000,336,11104301,-795,0,1669981715,13027.0605306,223.90356006000366,54473.22727992001 2022-12-02,11:48:37.000,336,11104265,-795,0,1669981716,13027.350191929996,223.98110049000388,54473.29715112001 2022-12-02,11:48:38.000,336,11104305,-795,0,1669981717,13027.626380640002,224.10798482999962,54473.44388064001 2022-12-02,11:48:39.000,336,11104247,-795,0,1669981718,13027.949723519989,224.1573287400024,54473.64650712 2022-12-02,11:48:40.000,336,11104303,-795,0,1669981719,13028.185494369995,224.24896743000136,54473.807210880004 2022-12-02,11:48:41.000,336,11104263,-795,0,1669981720,13028.42126522,224.26306569000008,54473.89804344001 2022-12-02,11:48:42.000,336,11104277,-795,0,1669981721,13028.569464039996,224.32650786000158,54473.90503056 2022-12-02,11:48:43.000,336,11104304,-795,0,1669981722,13028.764817030002,224.4251956799999,54474.163554000006 2022-12-02,11:48:44.000,336,11104288,-795,0,1669981723,13028.946697400002,224.44634306999797,54474.429064560005 2022-12-02,11:48:45.000,336,11104344,-795,0,1669981724,13029.101632529993,224.51683436999883,54474.60374256 2022-12-02,11:48:46.000,336,11104253,-795,0,1669981725,13029.182468249994,224.5873256699997,54474.73649784001 2022-12-02,11:48:47.000,336,11104283,-795,0,1669981726,13029.202677179994,224.62962045000313,54474.78540768001 2022-12-02,11:48:48.000,336,11104255,-795,0,1669981727,13029.33066706999,224.64371871000185,54475.05790536 2022-12-02,11:48:49.000,336,11104271,-795,0,1669981728,13029.37782124,224.66486609999993,54475.23957048001 2022-12-02,11:48:50.000,336,11104290,-795,0,1669981729,13029.43844803,224.686013489998,54475.32341592 2022-12-02,11:48:51.000,336,11104332,-795,0,1669981730,13029.384557549994,224.69306262000464,54475.2814932 2022-12-02,11:48:52.000,336,11104289,-795,0,1669981731,13029.41150278999,224.72830827000143,54475.45617120001 2022-12-02,11:48:53.000,336,11104276,-795,0,1669981732,13029.43171171999,224.76355391999823,54475.57495224001 2022-12-02,11:48:54.000,336,11104276,-795,0,1669981733,13029.485602199995,224.78470131000358,54475.840462800006 2022-12-02,11:48:55.000,336,11104295,-795,0,1669981734,13029.51928375,224.7987995700023,54475.889372640006 2022-12-02,11:48:56.000,336,11104281,-795,0,1669981735,13029.4182391,224.81994696000038,54475.938282480005 2022-12-02,11:48:57.000,336,11104268,-795,0,1669981736,13029.256567659999,224.85519261000445,54475.83347568001 2022-12-02,11:48:58.000,336,11104245,-795,0,1669981737,13029.121841459993,224.9961752099989,54475.92430824 2022-12-02,11:48:59.000,336,11104294,-795,0,1669981738,13029.189204559989,224.95388043000276,54475.8753984 2022-12-02,11:49:00.000,336,11104283,-795,0,1669981739,13029.162259319994,224.97502782000083,54476.12693472001 2022-12-02,11:49:01.000,336,11104272,-795,0,1669981740,13029.081423599993,225.01732260000426,54476.105973360005 2022-12-02,11:49:02.000,336,11104257,-795,0,1669981741,13028.987115260003,225.08781389999785,54476.07802488001 2022-12-02,11:49:03.000,336,11104233,-795,0,1669981742,13028.926488470002,225.08781389999785,54476.154883200004 2022-12-02,11:49:04.000,336,11104255,-795,0,1669981743,13028.859125369992,225.14420694,54476.175844560006 2022-12-02,11:49:05.000,336,11104276,-795,0,1669981744,13028.764817030002,225.17945259000408,54476.13392184 2022-12-02,11:49:06.000,336,11104278,-795,0,1669981745,13028.643563450001,225.21469824000087,54475.99417944 2022-12-02,11:49:07.000,336,11104259,-795,0,1669981746,13028.50210094,225.29928780000046,54476.036102160004 2022-12-02,11:49:08.000,336,11104307,-795,0,1669981747,13028.515573559991,225.33453345000453,54476.14090896 2022-12-02,11:49:09.000,336,11104343,-795,0,1669981748,13028.47515569999,225.40502474999812,54476.18283168 2022-12-02,11:49:10.000,336,11104261,-795,0,1669981749,13028.43473783999,225.42617214000347,54476.105973360005 2022-12-02,11:49:11.000,336,11104277,-795,0,1669981750,13028.41452890999,225.43322127000283,54476.06405064 2022-12-02,11:49:12.000,336,11104287,-795,0,1669981751,13028.23938485,225.4402704000022,54475.90334688 2022-12-02,11:49:13.000,336,11104234,-795,0,1669981752,13028.27980271,225.43322127000283,54475.868411280004 2022-12-02,11:49:14.000,336,11104273,-795,0,1669981753,13028.25285746999,225.4402704000022,54475.93129536001 2022-12-02,11:49:15.000,336,11104263,-795,0,1669981754,13028.367374739995,225.36272997000196,54475.85443704 2022-12-02,11:49:16.000,336,11104266,-795,0,1669981755,13028.43473783999,225.36272997000196,54475.735656 2022-12-02,11:49:17.000,336,11104289,-795,0,1669981756,13028.562727730001,225.37682823000068,54475.76360448001 2022-12-02,11:49:18.000,336,11104324,-795,0,1669981757,13028.744608100002,225.33453345000453,54475.672771920006 2022-12-02,11:49:19.000,336,11104200,-795,0,1669981758,13029.014060499998,225.29928780000046,54475.70770752 2022-12-02,11:49:20.000,336,11104278,-795,0,1669981759,13029.101632529993,225.2569930200043,54475.74264312001 2022-12-02,11:49:21.000,336,11104262,-795,0,1669981760,13029.263303969994,225.22174737000023,54475.74264312001 2022-12-02,11:49:22.000,336,11104271,-795,0,1669981761,13029.35761231,225.12305955000193,54475.651810560004 2022-12-02,11:49:23.000,336,11104262,-795,0,1669981762,13029.424975409995,225.05256825000106,54475.60988784 2022-12-02,11:49:24.000,336,11104285,-795,0,1669981763,13029.53275636999,225.0102734700049,54475.72866888 2022-12-02,11:49:25.000,336,11104264,-795,0,1669981764,13029.586646849995,224.93978217000404,54475.770591600005 2022-12-02,11:49:26.000,336,11104267,-795,0,1669981765,13029.647273639996,224.87634000000253,54475.61687496 2022-12-02,11:49:27.000,336,11104235,-795,0,1669981766,13029.6203284,224.77765218000422,54475.47713256001 2022-12-02,11:49:28.000,336,11104235,-795,0,1669981767,13029.59338315999,224.71421001000272,54475.4212356 2022-12-02,11:49:29.000,336,11104286,-795,0,1669981768,13029.57991054,224.64371871000185,54475.3513644 2022-12-02,11:49:30.000,336,11104273,-795,0,1669981769,13029.526020059995,224.59437479999906,54475.28848032001 2022-12-02,11:49:31.000,336,11104288,-795,0,1669981770,13029.51254743999,224.53093263000483,54475.19066064001 2022-12-02,11:49:32.000,336,11104263,-795,0,1669981771,13029.43844803,224.53093263000483,54474.981047040004 2022-12-02,11:49:33.000,336,11104282,-795,0,1669981772,13029.45192064999,224.48158872000204,54474.95309856001 2022-12-02,11:49:34.000,336,11104276,-795,0,1669981773,13029.424975409995,224.41109742000117,54474.981047040004 2022-12-02,11:49:35.000,336,11104249,-795,0,1669981774,13029.364348619994,224.34765524999966,54474.82034328 2022-12-02,11:49:36.000,336,11104303,-795,0,1669981775,13029.29024920999,224.32650786000158,54474.7225236 2022-12-02,11:49:37.000,336,11104273,-795,0,1669981776,13029.27004027999,224.29831134000415,54474.596755440005 2022-12-02,11:49:38.000,336,11104262,-795,0,1669981777,13029.115105149998,224.22782004000328,54474.34521912 2022-12-02,11:49:39.000,336,11104269,-795,0,1669981778,13029.088159909988,224.1925743899992,54474.23342520001 2022-12-02,11:49:40.000,336,11104279,-795,0,1669981779,13029.108368839989,224.13618135000434,54474.35220624001 2022-12-02,11:49:41.000,336,11104283,-795,0,1669981780,13029.027533119988,224.0938865700009,54474.191502480004 2022-12-02,11:49:42.000,336,11104278,-795,0,1669981781,13028.960170019993,224.07273918000283,54474.05176008 2022-12-02,11:49:43.000,336,11104248,-795,0,1669981782,13028.987115260003,224.06569005000347,54473.995863120006 2022-12-02,11:49:44.000,336,11104298,-795,0,1669981783,13028.906279540002,223.98814962000324,54473.84913360001 2022-12-02,11:49:45.000,336,11104272,-795,0,1669981784,13028.879334299992,223.9670022299979,54473.709391200005 2022-12-02,11:49:46.000,336,11104251,-795,0,1669981785,13028.811971199997,223.8824126699983,54473.471829120004 2022-12-02,11:49:47.000,336,11104277,-795,0,1669981786,13028.771553339997,223.82601963000343,54473.40195792 2022-12-02,11:49:48.000,336,11104275,-795,0,1669981787,13028.818707509992,223.72733180999785,54473.48580336001 2022-12-02,11:49:49.000,336,11104298,-795,0,1669981788,13028.832180129997,223.61454573000083,54473.374009440005 2022-12-02,11:49:50.000,336,11104243,-795,0,1669981789,13028.825443820002,223.55815268999868,54473.206318560005 2022-12-02,11:49:51.000,336,11104242,-795,0,1669981790,13028.825443820002,223.4876613899978,54473.12946024001 2022-12-02,11:49:52.000,336,11104288,-795,0,1669981791,13028.771553339997,223.3889735699995,54472.9058724 2022-12-02,11:49:53.000,336,11104312,-795,0,1669981792,13028.764817030002,223.31143313999928,54472.79407848001 2022-12-02,11:49:54.000,336,11104305,-795,0,1669981793,13028.778289649992,223.2268435799997,54472.79407848001 2022-12-02,11:49:55.000,336,11104287,-795,0,1669981794,13028.737871789992,223.1634014099982,54472.66831032 2022-12-02,11:49:56.000,336,11104321,-795,0,1669981795,13028.663772380001,223.0788118499986,54472.54254216 2022-12-02,11:49:57.000,336,11104280,-795,0,1669981796,13028.603145590001,222.93078012000478,54472.32594144 2022-12-02,11:49:58.000,336,11104278,-795,0,1669981797,13028.724399170002,222.86733795000328,54472.38882552001 2022-12-02,11:49:59.000,336,11104323,-795,0,1669981798,13028.724399170002,222.80389578000177,54472.12331496001 2022-12-02,11:50:00.000,336,11104279,-795,0,1669981799,13028.582936660001,222.74045361000026,54472.032482400005 2022-12-02,11:50:01.000,336,11104306,-795,0,1669981800,13028.704190240001,222.59242187999916,54472.01850816 2022-12-02,11:50:02.000,336,11104254,-795,0,1669981801,13028.670508689996,222.51488144999894,54471.80889456001 2022-12-02,11:50:03.000,336,11104288,-795,0,1669981802,13028.724399170002,222.44439014999807,54471.71107488 2022-12-02,11:50:04.000,336,11104293,-795,0,1669981803,13028.724399170002,222.40914450000128,54471.7529976 2022-12-02,11:50:05.000,336,11104286,-795,0,1669981804,13028.710926549997,222.35980058999849,54471.66915216001 2022-12-02,11:50:06.000,336,11104255,-795,0,1669981805,13028.576200349991,222.38094798000384,54471.543384 2022-12-02,11:50:07.000,336,11104255,-795,0,1669981806,13028.52230987,222.33160407000105,54471.31979616 2022-12-02,11:50:08.000,336,11104200,-795,0,1669981807,13028.43473783999,222.3034075500036,54471.312809040006 2022-12-02,11:50:09.000,336,11104276,-795,0,1669981808,13028.367374739995,222.35275145999913,54471.25691208001 2022-12-02,11:50:10.000,336,11104274,-795,0,1669981809,13028.30001164,222.2893092900049,54471.09620832001 2022-12-02,11:50:11.000,336,11104249,-795,0,1669981810,13028.23938485,222.26111277000018,54471.09620832001 2022-12-02,11:50:12.000,336,11104254,-795,0,1669981811,13028.09118602999,222.26111277000018,54470.83069776001 2022-12-02,11:50:13.000,336,11104305,-795,0,1669981812,13028.064240789994,222.26111277000018,54470.76781368 2022-12-02,11:50:14.000,336,11104252,-795,0,1669981813,13027.990141379989,222.25406364000082,54470.788775040004 2022-12-02,11:50:15.000,336,11104220,-795,0,1669981814,13027.895833039998,222.26816189999954,54470.73287808001 2022-12-02,11:50:16.000,336,11104292,-795,0,1669981815,13027.781315769993,222.26816189999954,54470.59313568001 2022-12-02,11:50:17.000,336,11104285,-795,0,1669981816,13027.707216360002,222.25406364000082,54470.49531600001 2022-12-02,11:50:18.000,336,11104262,-795,0,1669981817,13027.585962780002,222.2752110299989,54470.355573600005 2022-12-02,11:50:19.000,336,11104275,-795,0,1669981818,13027.498390749992,222.25406364000082,54470.41845768001 2022-12-02,11:50:20.000,336,11104255,-795,0,1669981819,13027.424291340001,222.20471972999803,54470.39749632001 2022-12-02,11:50:21.000,336,11104247,-795,0,1669981820,13027.383873480001,222.19062146999931,54470.25076680001 2022-12-02,11:50:22.000,336,11104267,-795,0,1669981821,13027.20199311,222.23291625000275,54470.06211456001 2022-12-02,11:50:23.000,336,11104203,-795,0,1669981822,13027.148102629995,222.20471972999803,54469.91538504001 2022-12-02,11:50:24.000,336,11104304,-795,0,1669981823,13027.04032167,222.19767059999867,54469.782629760004 2022-12-02,11:50:25.000,336,11104241,-795,0,1669981824,13027.08073953,222.16947408000124,54469.71275856 2022-12-02,11:50:26.000,336,11104258,-795,0,1669981825,13027.16157525,222.15537582000252,54469.74070704 2022-12-02,11:50:27.000,336,11104307,-795,0,1669981826,13027.14136632,222.12013016999845,54469.58699040001 2022-12-02,11:50:28.000,336,11104257,-795,0,1669981827,13027.148102629995,222.1271792999978,54469.59397752 2022-12-02,11:50:29.000,336,11104290,-795,0,1669981828,13027.11442107999,222.07078626000293,54469.53808056001 2022-12-02,11:50:30.000,336,11104232,-795,0,1669981829,13027.20199311,222.0284914799995,54469.614938880004 2022-12-02,11:50:31.000,336,11104284,-795,0,1669981830,13027.23567465999,221.97209844000463,54469.50314496 2022-12-02,11:50:32.000,336,11104306,-795,0,1669981831,13027.228938349996,221.93685279000056,54469.31449272 2022-12-02,11:50:33.000,336,11104298,-795,0,1669981832,13027.28282883,221.87341061999905,54469.27257000001 2022-12-02,11:50:34.000,336,11104242,-795,0,1669981833,13027.329982999996,221.75357541000267,54469.22366016001 2022-12-02,11:50:35.000,336,11104292,-795,0,1669981834,13027.32324669,221.7183297599986,54469.21667304 2022-12-02,11:50:36.000,336,11104283,-795,0,1669981835,13027.336719309991,221.6830841100018,54469.111866240004 2022-12-02,11:50:37.000,336,11104296,-795,0,1669981836,13027.404082410001,221.59144542000286,54469.08391776001 2022-12-02,11:50:38.000,336,11104290,-795,0,1669981837,13027.444500270001,221.57734716000414,54469.17475032001 2022-12-02,11:50:39.000,336,11104279,-795,0,1669981838,13027.478181819992,221.48570846999792,54469.14680184 2022-12-02,11:50:40.000,336,11104246,-795,0,1669981839,13027.565753850002,221.47865933999856,54469.03500792001 2022-12-02,11:50:41.000,336,11104311,-795,0,1669981840,13027.612908019997,221.39406977999897,54468.9930852 2022-12-02,11:50:42.000,336,11104303,-795,0,1669981841,13027.599435399992,221.33062761000474,54468.8533428 2022-12-02,11:50:43.000,336,11104228,-795,0,1669981842,13027.599435399992,221.26718544000323,54468.846355680005 2022-12-02,11:50:44.000,336,11104222,-795,0,1669981843,13027.653325879997,221.21079240000108,54468.9930852 2022-12-02,11:50:45.000,336,11104282,-795,0,1669981844,13027.687007430002,221.09800632000406,54469.03500792001 2022-12-02,11:50:46.000,336,11104291,-795,0,1669981845,13027.693743739997,221.06980979999935,54469.014046560005 2022-12-02,11:50:47.000,336,11104224,-795,0,1669981846,13027.680271119993,220.99931849999848,54468.944175360004 2022-12-02,11:50:48.000,336,11104307,-795,0,1669981847,13027.713952669998,220.94997459000297,54468.90923976001 2022-12-02,11:50:49.000,336,11104289,-795,0,1669981848,13027.821733629993,220.85833590000402,54469.014046560005 2022-12-02,11:50:50.000,336,11104289,-795,0,1669981849,13027.875624109998,220.80899199000123,54469.10487912001 2022-12-02,11:50:51.000,336,11104297,-795,0,1669981850,13027.855415179998,220.7666972099978,54469.1677632 2022-12-02,11:50:52.000,336,11104279,-795,0,1669981851,13027.862151489993,220.731451560001,54469.07693064001 2022-12-02,11:50:53.000,336,11104299,-795,0,1669981852,13027.855415179998,220.64686200000142,54469.15378896001 2022-12-02,11:50:54.000,336,11104279,-795,0,1669981853,13027.909305659989,220.65391113000078,54469.32846696 2022-12-02,11:50:55.000,336,11104277,-795,0,1669981854,13027.936250899998,220.54112505000376,54469.31449272 2022-12-02,11:50:56.000,336,11104281,-795,0,1669981855,13027.916041969998,220.54817418000312,54469.26558288 2022-12-02,11:50:57.000,336,11104292,-795,0,1669981856,13027.889096729989,220.50587939999969,54469.181737440005 2022-12-02,11:50:58.000,336,11104293,-795,0,1669981857,13027.862151489993,220.47768288000225,54469.28654424 2022-12-02,11:50:59.000,336,11104316,-795,0,1669981858,13027.882360419993,220.44243722999818,54469.43327376 2022-12-02,11:51:00.000,336,11104310,-795,0,1669981859,13027.868887799988,220.37194593000459,54469.52410632 2022-12-02,11:51:01.000,336,11104255,-795,0,1669981860,13027.754370529998,220.3578476699986,54469.27257000001 2022-12-02,11:51:02.000,336,11104301,-795,0,1669981861,13027.774579459998,220.3860441900033,54469.52410632 2022-12-02,11:51:03.000,336,11104241,-795,0,1669981862,13027.673534809997,220.3578476699986,54469.39135104001 2022-12-02,11:51:04.000,336,11104230,-795,0,1669981863,13027.572490159997,220.37899506000394,54469.53109344 2022-12-02,11:51:05.000,336,11104252,-795,0,1669981864,13027.498390749992,220.35079853999923,54469.517119200005 2022-12-02,11:51:06.000,336,11104237,-795,0,1669981865,13027.404082410001,220.35079853999923,54469.59397752 2022-12-02,11:51:07.000,336,11104277,-795,0,1669981866,13027.289565139996,220.35079853999923,54469.74070704 2022-12-02,11:51:08.000,336,11104274,-795,0,1669981867,13027.11442107999,220.40014245000202,54469.6917972 2022-12-02,11:51:09.000,336,11104254,-795,0,1669981868,13026.91233177999,220.40014245000202,54469.74070704 2022-12-02,11:51:10.000,336,11104293,-795,0,1669981869,13026.804550819994,220.4212898400001,54469.90839792 2022-12-02,11:51:11.000,336,11104245,-795,0,1669981870,13026.609197829988,220.40014245000202,54469.84551384001 2022-12-02,11:51:12.000,336,11104283,-795,0,1669981871,13026.407108530002,220.4212898400001,54469.81756536 2022-12-02,11:51:13.000,336,11104259,-795,0,1669981872,13026.319536499992,220.39309332000266,54469.8664752 2022-12-02,11:51:14.000,336,11104274,-795,0,1669981873,13026.211755539996,220.37194593000459,54469.99923048 2022-12-02,11:51:15.000,336,11104288,-795,0,1669981874,13026.070293029996,220.26620897999965,54469.98525624 2022-12-02,11:51:16.000,336,11104300,-795,0,1669981875,13025.92209421,220.24506159000157,54469.94333352001 2022-12-02,11:51:17.000,336,11104290,-795,0,1669981876,13025.86146742,220.32965115000115,54470.06211456001 2022-12-02,11:51:18.000,336,11104274,-795,0,1669981877,13025.787368009995,220.26620897999965,54470.12499864 2022-12-02,11:51:19.000,336,11104279,-795,0,1669981878,13025.72000491,220.28735636999772,54470.15993424001 2022-12-02,11:51:20.000,336,11104266,-795,0,1669981879,13025.639169189999,220.31555289000244,54470.069101680005 2022-12-02,11:51:21.000,336,11104252,-795,0,1669981880,13025.551597159989,220.37899506000394,54470.14596 2022-12-02,11:51:22.000,336,11104257,-795,0,1669981881,13025.484234059993,220.47768288000225,54470.118011520004 2022-12-02,11:51:23.000,336,11104318,-795,0,1669981882,13025.437079889998,220.51292852999904,54470.04814032 2022-12-02,11:51:24.000,336,11104288,-795,0,1669981883,13025.416870959998,220.56227244000183,54470.17390848 2022-12-02,11:51:25.000,336,11104261,-795,0,1669981884,13025.437079889998,220.59046895999927,54470.27871528001 2022-12-02,11:51:26.000,336,11104292,-795,0,1669981885,13025.437079889998,220.57637070000055,54470.36954784 2022-12-02,11:51:27.000,336,11104292,-795,0,1669981886,13025.403398339993,220.604567219998,54470.404483440005 2022-12-02,11:51:28.000,336,11104271,-795,0,1669981887,13025.389925719988,220.64686200000142,54470.32762512001 2022-12-02,11:51:29.000,336,11104319,-795,0,1669981888,13025.356244169998,220.67505851999886,54470.25076680001 2022-12-02,11:51:30.000,336,11104270,-795,0,1669981889,13025.430343579988,220.70325504000357,54470.41845768001 2022-12-02,11:51:31.000,336,11104292,-795,0,1669981890,13025.517915609998,220.68210764999822,54470.56518720001 2022-12-02,11:51:32.000,336,11104281,-795,0,1669981891,13025.551597159989,220.67505851999886,54470.48134176 2022-12-02,11:51:33.000,336,11104297,-795,0,1669981892,13025.639169189999,220.65391113000078,54470.48832888 2022-12-02,11:51:34.000,336,11104255,-795,0,1669981893,13025.726741219994,220.63981287000206,54470.56518720001 2022-12-02,11:51:35.000,336,11104314,-795,0,1669981894,13025.82104956,220.62571461000334,54470.54422584001 2022-12-02,11:51:36.000,336,11104312,-795,0,1669981895,13025.83452217999,220.59046895999927,54470.48832888 2022-12-02,11:51:37.000,336,11104307,-795,0,1669981896,13025.85473110999,220.55522331000248,54470.34858648001 2022-12-02,11:51:38.000,336,11104248,-795,0,1669981897,13025.928830519995,220.47768288000225,54470.34159936 2022-12-02,11:51:39.000,336,11104281,-795,0,1669981898,13026.04334779,220.37899506000394,54470.5302516 2022-12-02,11:51:40.000,336,11104290,-795,0,1669981899,13026.10397458,220.31555289000244,54470.54422584001 2022-12-02,11:51:41.000,336,11104287,-795,0,1669981900,13026.211755539996,220.2239142000035,54470.572174320005 2022-12-02,11:51:42.000,336,11104308,-795,0,1669981901,13026.205019230001,220.16047203000198,54470.523264480005 2022-12-02,11:51:43.000,336,11104238,-795,0,1669981902,13026.191546609996,220.1252263799979,54470.39749632001 2022-12-02,11:51:44.000,336,11104246,-795,0,1669981903,13026.211755539996,220.04768594999769,54470.50929024 2022-12-02,11:51:45.000,336,11104277,-795,0,1669981904,13026.171337679996,220.03358768999897,54470.42544480001 2022-12-02,11:51:46.000,336,11104241,-795,0,1669981905,13026.10397458,219.9912929100028,54470.320638 2022-12-02,11:51:47.000,336,11104274,-795,0,1669981906,13026.01640254999,219.88555595999787,54470.22281832 2022-12-02,11:51:48.000,336,11104261,-795,0,1669981907,13025.94230314,219.8644085699998,54470.33461224 2022-12-02,11:51:49.000,336,11104293,-795,0,1669981908,13025.93556682999,219.80801552999765,54470.46736752001 2022-12-02,11:51:50.000,336,11104256,-795,0,1669981909,13025.85473110999,219.77276988000085,54470.50929024 2022-12-02,11:51:51.000,336,11104284,-795,0,1669981910,13025.767159079995,219.65998380000383,54470.474354640006 2022-12-02,11:51:52.000,336,11104273,-795,0,1669981911,13025.605487639994,219.64588553999783,54470.25076680001 2022-12-02,11:51:53.000,336,11104243,-795,0,1669981912,13025.524651919994,219.58949250000296,54470.236792560005 2022-12-02,11:51:54.000,336,11104243,-795,0,1669981913,13025.504442989994,219.60359076000168,54470.320638 2022-12-02,11:51:55.000,336,11104315,-795,0,1669981914,13025.309090000002,219.56834511000488,54470.15993424001 2022-12-02,11:51:56.000,336,11104280,-795,0,1669981915,13025.376453099998,219.51195207000274,54470.22980544001 2022-12-02,11:51:57.000,336,11104277,-795,0,1669981916,13025.336035239998,219.35687121000228,54470.29967664001 2022-12-02,11:51:58.000,336,11104303,-795,0,1669981917,13025.255199519997,219.34982208000292,54470.285702400004 2022-12-02,11:51:59.000,336,11104224,-795,0,1669981918,13025.147418560002,219.25113426000462,54470.14596 2022-12-02,11:52:00.000,336,11104310,-795,0,1669981919,13025.059846529992,219.23703599999862,54470.04814032 2022-12-02,11:52:01.000,336,11104304,-795,0,1669981920,13024.958801879991,219.23703599999862,54470.13198576001 2022-12-02,11:52:02.000,336,11104280,-795,0,1669981921,13024.71629471999,219.19474122000247,54469.84551384001 2022-12-02,11:52:03.000,336,11104232,-795,0,1669981922,13024.63545899999,219.21588861000055,54469.98525624 2022-12-02,11:52:04.000,336,11104271,-795,0,1669981923,13024.59504113999,219.21588861000055,54470.09705016 2022-12-02,11:52:05.000,336,11104264,-795,0,1669981924,13024.487260179994,219.25113426000462,54470.04115320001 2022-12-02,11:52:06.000,336,11104258,-795,0,1669981925,13024.386215529994,219.28637991000141,54469.95730776 2022-12-02,11:52:07.000,336,11104291,-795,0,1669981926,13024.224544089993,219.30047817000013,54469.8315396 2022-12-02,11:52:08.000,336,11104311,-795,0,1669981927,13024.103290509993,219.34982208000292,54469.88743656 2022-12-02,11:52:09.000,336,11104328,-795,0,1669981928,13023.934882759997,219.34277295000356,54469.67782296001 2022-12-02,11:52:10.000,336,11104273,-795,0,1669981929,13023.847310730001,219.4555590300006,54469.6917972 2022-12-02,11:52:11.000,336,11104281,-795,0,1669981930,13023.773211319996,219.47670641999866,54469.81057824 2022-12-02,11:52:12.000,336,11104297,-795,0,1669981931,13023.54417678,219.4696572899993,54469.733719920005 2022-12-02,11:52:13.000,336,11104254,-795,0,1669981932,13023.449868439995,219.50490294000338,54469.7616684 2022-12-02,11:52:14.000,336,11104260,-795,0,1669981933,13023.348823789995,219.49785381000402,54469.684810080005 2022-12-02,11:52:15.000,336,11104248,-795,0,1669981934,13023.34208748,219.5330994600008,54469.71974568 2022-12-02,11:52:16.000,336,11104297,-795,0,1669981935,13023.26125176,219.56129597999825,54469.62891312001 2022-12-02,11:52:17.000,336,11104288,-795,0,1669981936,13023.160207109999,219.54014859000017,54469.58000328001 2022-12-02,11:52:18.000,336,11104278,-795,0,1669981937,13023.146734489994,219.5330994600008,54469.51013208001 2022-12-02,11:52:19.000,336,11104277,-795,0,1669981938,13023.113052939989,219.5542468499989,54469.39135104001 2022-12-02,11:52:20.000,336,11104228,-795,0,1669981939,13023.133261869989,219.57539424000424,54469.517119200005 2022-12-02,11:52:21.000,336,11104262,-795,0,1669981940,13022.998535669998,219.5190012000021,54469.41929952001 2022-12-02,11:52:22.000,336,11104241,-795,0,1669981941,13022.789710060002,219.47670641999866,54469.349428320005 2022-12-02,11:52:23.000,336,11104295,-795,0,1669981942,13022.607829690001,219.49785381000402,54469.37038968001 2022-12-02,11:52:24.000,336,11104294,-795,0,1669981943,13022.500048729991,219.49080468000466,54469.230647280005 2022-12-02,11:52:25.000,336,11104278,-795,0,1669981944,13022.520257659991,219.4555590300006,54469.25160864001 2022-12-02,11:52:26.000,336,11104276,-795,0,1669981945,13022.513521349996,219.4344116400025,54469.12584048001 2022-12-02,11:52:27.000,336,11104324,-795,0,1669981946,13022.506785040001,219.38506772999972,54469.07693064001 2022-12-02,11:52:28.000,336,11104269,-795,0,1669981947,13022.46636718,219.37801860000036,54468.98609808001 2022-12-02,11:52:29.000,336,11104276,-795,0,1669981948,13022.533730279996,219.370969470001,54469.17475032001 2022-12-02,11:52:30.000,336,11104305,-795,0,1669981949,13022.513521349996,219.36392034000164,54469.111866240004 2022-12-02,11:52:31.000,336,11104298,-795,0,1669981950,13022.452894559996,219.41326425000443,54469.04199504 2022-12-02,11:52:32.000,336,11104295,-795,0,1669981951,13022.29795942999,219.38506772999972,54468.83238144 2022-12-02,11:52:33.000,336,11104245,-795,0,1669981952,13022.25754156999,219.39211685999908,54468.88129128 2022-12-02,11:52:34.000,336,11104293,-795,0,1669981953,13022.17670584999,219.34982208000292,54468.895265520005 2022-12-02,11:52:35.000,336,11104322,-795,0,1669981954,13022.048715959994,219.2229377399999,54468.76949736001 2022-12-02,11:52:36.000,336,11104271,-795,0,1669981955,13021.893780829989,219.2088394800012,54468.51796104 2022-12-02,11:52:37.000,336,11104277,-795,0,1669981956,13021.873571899989,219.21588861000055,54468.72058752001 2022-12-02,11:52:38.000,336,11104285,-795,0,1669981957,13021.866835589994,219.13129905000096,54468.727574640005 2022-12-02,11:52:39.000,336,11104248,-795,0,1669981958,13021.799472489998,218.99031644999923,54468.62276784001 2022-12-02,11:52:40.000,336,11104284,-795,0,1669981959,13021.732109389988,218.91982514999836,54468.42014136 2022-12-02,11:52:41.000,336,11104312,-795,0,1669981960,13021.752318319988,218.79294081000262,54468.55289664001 2022-12-02,11:52:42.000,336,11104273,-795,0,1669981961,13021.725373079993,218.68720385999768,54468.343283040005 2022-12-02,11:52:43.000,336,11104264,-795,0,1669981962,13021.658009979998,218.65195821000088,54468.32232168 2022-12-02,11:52:44.000,336,11104232,-795,0,1669981963,13021.718636769998,218.5673686500013,54468.42014136 2022-12-02,11:52:45.000,336,11104295,-795,0,1669981964,13021.664746289993,218.45458257000428,54468.42014136 2022-12-02,11:52:46.000,336,11104275,-795,0,1669981965,13021.644537359993,218.31359997000254,54468.37123152 2022-12-02,11:52:47.000,336,11104276,-795,0,1669981966,13021.570437950002,218.2219612800036,54468.224502000005 2022-12-02,11:52:48.000,336,11104281,-795,0,1669981967,13021.624328429993,218.15146998000273,54468.24546336001 2022-12-02,11:52:49.000,336,11104203,-795,0,1669981968,13021.570437950002,218.010487380001,54468.19655352001 2022-12-02,11:52:50.000,336,11104242,-795,0,1669981969,13021.644537359993,217.9611434699982,54468.19655352001 2022-12-02,11:52:51.000,336,11104274,-795,0,1669981970,13021.590646880002,217.85540652000054,54468.07078536001 2022-12-02,11:52:52.000,336,11104308,-795,0,1669981971,13021.671482600002,217.74262044000352,54468.07078536001 2022-12-02,11:52:53.000,336,11104259,-795,0,1669981972,13021.658009979998,217.6157361000005,54468.175592160005 2022-12-02,11:52:54.000,336,11104234,-795,0,1669981973,13021.583910569992,217.57344132000435,54468.16161792 2022-12-02,11:52:55.000,336,11104241,-795,0,1669981974,13021.563701639992,217.552293929999,54468.13366944 2022-12-02,11:52:56.000,336,11104286,-795,0,1669981975,13021.644537359993,217.50295002000348,54468.09174672 2022-12-02,11:52:57.000,336,11104337,-795,0,1669981976,13021.698427839998,217.4183604600039,54468.04283688 2022-12-02,11:52:58.000,336,11104295,-795,0,1669981977,13021.718636769998,217.4042621999979,54468.007901280005 2022-12-02,11:52:59.000,336,11104293,-795,0,1669981978,13021.812945109989,217.3549182900024,54467.97296568 2022-12-02,11:53:00.000,336,11104276,-795,0,1669981979,13022.021770719999,217.2421322099981,54468.26642472001 2022-12-02,11:53:01.000,336,11104289,-795,0,1669981980,13022.089133819994,217.19278830000258,54468.24546336001 2022-12-02,11:53:02.000,336,11104247,-795,0,1669981981,13022.15649691999,217.13639526000043,54468.28738608001 2022-12-02,11:53:03.000,336,11104289,-795,0,1669981982,13022.17670584999,217.1434443899998,54468.35725728 2022-12-02,11:53:04.000,336,11104241,-795,0,1669981983,13022.35858621999,217.0588548300002,54468.44808984 2022-12-02,11:53:05.000,336,11104294,-795,0,1669981984,13022.311432049995,217.06590395999956,54468.52494816 2022-12-02,11:53:06.000,336,11104277,-795,0,1669981985,13022.40574039,217.0870513500049,54468.49001256 2022-12-02,11:53:07.000,336,11104309,-795,0,1669981986,13022.26427788,217.05180570000084,54468.40616712001 2022-12-02,11:53:08.000,336,11104254,-795,0,1669981987,13022.33837728999,217.07295308999892,54468.43411560001 2022-12-02,11:53:09.000,336,11104251,-795,0,1669981988,13022.3451136,217.08000221999828,54468.67167768001 2022-12-02,11:53:10.000,336,11104313,-795,0,1669981989,13022.26427788,217.12934613000107,54468.70661328 2022-12-02,11:53:11.000,336,11104231,-795,0,1669981990,13022.19691477999,217.18573917000322,54468.69962616001 2022-12-02,11:53:12.000,336,11104285,-795,0,1669981991,13022.021770719999,217.2068865600013,54468.67167768001 2022-12-02,11:53:13.000,336,11104203,-795,0,1669981992,13021.940934999999,217.24918134000472,54468.73456176 2022-12-02,11:53:14.000,336,11104258,-795,0,1669981993,13021.954407619989,217.27737786000216,54468.83936856001 2022-12-02,11:53:15.000,336,11104257,-795,0,1669981994,13021.866835589994,217.34786916000303,54468.944175360004 2022-12-02,11:53:16.000,336,11104239,-795,0,1669981995,13021.745582009993,217.37606568000047,54468.93020112 2022-12-02,11:53:17.000,336,11104252,-795,0,1669981996,13021.698427839998,217.41131133000454,54469.00705944001 2022-12-02,11:53:18.000,336,11104292,-795,0,1669981997,13021.725373079993,217.39016393999918,54469.09090488 2022-12-02,11:53:19.000,336,11104235,-795,0,1669981998,13021.624328429993,217.42540959000326,54469.132827600006 2022-12-02,11:53:20.000,336,11104254,-795,0,1669981999,13021.469393300002,217.32672176999768,54469.12584048001 2022-12-02,11:53:21.000,336,11104268,-795,0,1669982000,13021.274040309996,217.34082003000367,54469.11885336 2022-12-02,11:53:22.000,336,11104279,-795,0,1669982001,13021.0652147,217.36196742000175,54468.9930852 2022-12-02,11:53:23.000,336,11104277,-795,0,1669982002,13020.89680694999,217.37606568000047,54469.10487912001 2022-12-02,11:53:24.000,336,11104268,-795,0,1669982003,13020.88333433,217.3690165500011,54469.20269880001 2022-12-02,11:53:25.000,336,11104282,-795,0,1669982004,13020.83618015999,217.3549182900024,54469.2376344 2022-12-02,11:53:26.000,336,11104236,-795,0,1669982005,13020.829443849994,217.31262350999896,54469.25160864001 2022-12-02,11:53:27.000,336,11104176,-795,0,1669982006,13020.741871819999,217.34082003000367,54469.1677632 2022-12-02,11:53:28.000,336,11104244,-795,0,1669982007,13020.620618239998,217.3055743799996,54469.04898216 2022-12-02,11:53:29.000,336,11104288,-795,0,1669982008,13020.607145619993,217.2703287300028,54469.07693064001 2022-12-02,11:53:30.000,336,11104288,-795,0,1669982009,13020.593672999988,217.21393569000065,54469.10487912001 2022-12-02,11:53:31.000,336,11104295,-795,0,1669982010,13020.492628350003,217.26327960000344,54469.09090488 2022-12-02,11:53:32.000,336,11104294,-795,0,1669982011,13020.391583700002,217.19278830000258,54469.014046560005 2022-12-02,11:53:33.000,336,11104268,-795,0,1669982012,13020.270330120002,217.17869004000386,54469.02103368 2022-12-02,11:53:34.000,336,11104294,-795,0,1669982013,13020.243384879992,217.1434443899998,54469.16077608 2022-12-02,11:53:35.000,336,11104197,-795,0,1669982014,13020.209703330002,217.108198740003,54469.17475032001 2022-12-02,11:53:36.000,336,11104252,-795,0,1669982015,13020.209703330002,217.0095109200047,54469.05596928001 2022-12-02,11:53:37.000,336,11104301,-795,0,1669982016,13020.135603919996,216.9601670100019,54468.88827840001 2022-12-02,11:53:38.000,336,11104292,-795,0,1669982017,13020.176021779997,216.8967248400004,54468.87430416 2022-12-02,11:53:39.000,336,11104312,-795,0,1669982018,13020.297275359997,216.81918441000016,54468.98609808001 2022-12-02,11:53:40.000,336,11104292,-795,0,1669982019,13020.371374770002,216.69934920000378,54469.02103368 2022-12-02,11:53:41.000,336,11104292,-795,0,1669982020,13020.384847389993,216.62180877000355,54468.93020112 2022-12-02,11:53:42.000,336,11104279,-795,0,1669982021,13020.344429529992,216.5019735599999,54468.91622688001 2022-12-02,11:53:43.000,336,11104221,-795,0,1669982022,13020.398320009997,216.49492443000054,54468.93718824001 2022-12-02,11:53:44.000,336,11104287,-795,0,1669982023,13020.445474179993,216.4173840000003,54468.86731704001 2022-12-02,11:53:45.000,336,11104292,-795,0,1669982024,13020.438737869998,216.29754879000393,54468.846355680005 2022-12-02,11:53:46.000,336,11104288,-795,0,1669982025,13020.418528939997,216.27640139999858,54468.727574640005 2022-12-02,11:53:47.000,336,11104270,-795,0,1669982026,13020.290539050002,216.24115575000178,54468.63674208 2022-12-02,11:53:48.000,336,11104260,-795,0,1669982027,13020.310747980002,216.18476270999963,54468.72058752001 2022-12-02,11:53:49.000,336,11104278,-795,0,1669982028,13020.330956910002,216.17771358000027,54468.7834716 2022-12-02,11:53:50.000,336,11104251,-795,0,1669982029,13020.317484289997,216.08607489000133,54468.74853600001 2022-12-02,11:53:51.000,336,11104259,-795,0,1669982030,13020.337693219997,216.08607489000133,54468.81142008 2022-12-02,11:53:52.000,336,11104232,-795,0,1669982031,13020.337693219997,216.06492750000325,54468.65770344 2022-12-02,11:53:53.000,336,11104227,-795,0,1669982032,13020.391583700002,215.95214141999895,54468.62276784001 2022-12-02,11:53:54.000,336,11104281,-795,0,1669982033,13020.432001560002,215.96623967999767,54468.67167768001 2022-12-02,11:53:55.000,336,11104283,-795,0,1669982034,13020.418528939997,215.93804316000023,54468.62276784001 2022-12-02,11:53:56.000,336,11104237,-795,0,1669982035,13020.465683109993,215.93099403000087,54468.67167768001 2022-12-02,11:53:57.000,336,11104272,-795,0,1669982036,13020.405056319993,215.91689577000216,54468.76251024 2022-12-02,11:53:58.000,336,11104263,-795,0,1669982037,13020.452210490002,215.88165011999808,54468.86731704001 2022-12-02,11:53:59.000,336,11104242,-795,0,1669982038,13020.472419420003,215.9098466400028,54468.79045872001 2022-12-02,11:54:00.000,336,11104289,-795,0,1669982039,13020.465683109993,215.90279751000344,54468.81142008 2022-12-02,11:54:01.000,336,11104289,-795,0,1669982040,13020.364638459992,215.92394490000152,54468.81840720001 2022-12-02,11:54:02.000,336,11104247,-795,0,1669982041,13020.290539050002,215.88869925000472,54468.76251024 2022-12-02,11:54:03.000,336,11104269,-795,0,1669982042,13020.256857499997,215.95214141999895,54468.727574640005 2022-12-02,11:54:04.000,336,11104270,-795,0,1669982043,13020.169285470001,215.9591905499983,54468.76949736001 2022-12-02,11:54:05.000,336,11104260,-795,0,1669982044,13020.209703330002,215.98033794000366,54468.90225264 2022-12-02,11:54:06.000,336,11104266,-795,0,1669982045,13020.196230709997,216.00148533000174,54468.90225264 2022-12-02,11:54:07.000,336,11104261,-795,0,1669982046,13020.128867610001,215.9591905499983,54468.93020112 2022-12-02,11:54:08.000,336,11104241,-795,0,1669982047,13020.128867610001,215.93804316000023,54468.95814960001 2022-12-02,11:54:09.000,336,11104232,-795,0,1669982048,13020.041295579991,215.9098466400028,54469.02103368 2022-12-02,11:54:10.000,336,11104268,-795,0,1669982049,13020.034559269996,215.9098466400028,54469.02103368 2022-12-02,11:54:11.000,336,11104288,-795,0,1669982050,13019.96045985999,215.83935534000193,54469.09090488 2022-12-02,11:54:12.000,336,11104245,-795,0,1669982051,13019.852678899995,215.8464044700013,54468.97212384 2022-12-02,11:54:13.000,336,11104253,-795,0,1669982052,13019.792052109995,215.83230621000257,54469.062956400005 2022-12-02,11:54:14.000,336,11104274,-795,0,1669982053,13019.69774376999,215.7970605599985,54469.16077608 2022-12-02,11:54:15.000,336,11104222,-795,0,1669982054,13019.569753879994,215.7970605599985,54469.29353136001 2022-12-02,11:54:16.000,336,11104315,-795,0,1669982055,13019.360928269998,215.80410968999786,54469.21667304 2022-12-02,11:54:17.000,336,11104260,-795,0,1669982056,13019.226202069993,215.75476578000234,54469.181737440005 2022-12-02,11:54:18.000,336,11104311,-795,0,1669982057,13019.024112769992,215.78296229999978,54468.9930852 2022-12-02,11:54:19.000,336,11104316,-795,0,1669982058,13018.78834192,215.7124709999989,54469.014046560005 2022-12-02,11:54:20.000,336,11104287,-795,0,1669982059,13018.66708834,215.6983727400002,54469.1677632 2022-12-02,11:54:21.000,336,11104248,-795,0,1669982060,13018.411108559994,215.6631270900034,54469.09090488 2022-12-02,11:54:22.000,336,11104246,-795,0,1669982061,13018.168601399993,215.67017622000276,54469.014046560005 2022-12-02,11:54:23.000,336,11104210,-795,0,1669982062,13017.905885309992,215.69132361000084,54469.06994352 2022-12-02,11:54:24.000,336,11104280,-795,0,1669982063,13017.683587079991,215.69132361000084,54469.00705944001 2022-12-02,11:54:25.000,336,11104256,-795,0,1669982064,13017.42087098999,215.64902883000468,54468.965136720006 2022-12-02,11:54:26.000,336,11104281,-795,0,1669982065,13017.13794596999,215.67017622000276,54468.776484480004 2022-12-02,11:54:27.000,336,11104278,-795,0,1669982066,13016.888702499993,215.6349305699987,54468.7136004 2022-12-02,11:54:28.000,336,11104264,-795,0,1669982067,13016.733767370002,215.64197969999805,54468.83238144 2022-12-02,11:54:29.000,336,11104269,-795,0,1669982068,13016.504732829992,215.67017622000276,54468.727574640005 2022-12-02,11:54:30.000,336,11104258,-795,0,1669982069,13016.255489359995,215.65607796000404,54468.72058752001 2022-12-02,11:54:31.000,336,11104283,-795,0,1669982070,13015.98603696,215.68427448000148,54468.559883760005 2022-12-02,11:54:32.000,336,11104312,-795,0,1669982071,13015.622276219998,215.71952012999827,54468.39918 2022-12-02,11:54:33.000,336,11104204,-795,0,1669982072,13015.426923229992,215.7618149100017,54468.3293088 2022-12-02,11:54:34.000,336,11104304,-795,0,1669982073,13015.218097619996,215.81820795000385,54468.35725728 2022-12-02,11:54:35.000,336,11104284,-795,0,1669982074,13014.90822736,215.83935534000193,54468.35725728 2022-12-02,11:54:36.000,336,11104288,-795,0,1669982075,13014.537730309989,215.9450922899996,54468.14764368001 2022-12-02,11:54:37.000,336,11104313,-795,0,1669982076,13014.268277909992,216.05082924000453,54468.13366944 2022-12-02,11:54:38.000,336,11104274,-795,0,1669982077,13014.025770749991,216.1072222799994,54468.16860504001 2022-12-02,11:54:39.000,336,11104246,-795,0,1669982078,13013.756318349995,216.24820488000114,54468.056811120005 2022-12-02,11:54:40.000,336,11104301,-795,0,1669982079,13013.507074879999,216.3680400900048,54467.92405584 2022-12-02,11:54:41.000,336,11104273,-795,0,1669982080,13013.244358789998,216.47377704000246,54467.91008160001 2022-12-02,11:54:42.000,336,11104260,-795,0,1669982081,13012.961433769997,216.54426834000333,54467.72841648 2022-12-02,11:54:43.000,336,11104256,-795,0,1669982082,13012.779553399996,216.67820180999843,54467.66553240001 2022-12-02,11:54:44.000,336,11104288,-795,0,1669982083,13012.557255169995,216.70639833000314,54467.61662256001 2022-12-02,11:54:45.000,336,11104306,-795,0,1669982084,13012.40905635,216.8121352800008,54467.60963544 2022-12-02,11:54:46.000,336,11104263,-795,0,1669982085,13012.254121219994,216.8967248400004,54467.574699840006 2022-12-02,11:54:47.000,336,11104251,-795,0,1669982086,13012.166549189998,216.94606875000318,54467.434957440004 2022-12-02,11:54:48.000,336,11104275,-795,0,1669982087,13012.092449779993,217.03065831000276,54467.351112 2022-12-02,11:54:49.000,336,11104263,-795,0,1669982088,13011.950987269993,217.0870513500049,54467.15547264 2022-12-02,11:54:50.000,336,11104257,-795,0,1669982089,13011.964459889998,217.15049351999915,54467.16245976001 2022-12-02,11:54:51.000,336,11104261,-795,0,1669982090,13012.004877749998,217.17869004000386,54467.120537040006 2022-12-02,11:54:52.000,336,11104278,-795,0,1669982091,13011.917305720002,217.17869004000386,54467.0366916 2022-12-02,11:54:53.000,336,11104258,-795,0,1669982092,13011.984668819998,217.2068865600013,54467.02970448 2022-12-02,11:54:54.000,336,11104290,-795,0,1669982093,13012.072240849993,217.23508307999873,54467.099575680004 2022-12-02,11:54:55.000,336,11104277,-795,0,1669982094,13012.045295609998,217.27737786000216,54467.02271736001 2022-12-02,11:54:56.000,336,11104286,-795,0,1669982095,13012.065504539998,217.25623047000408,54466.95983328 2022-12-02,11:54:57.000,336,11104295,-795,0,1669982096,13012.105922399998,217.27737786000216,54466.834065120005 2022-12-02,11:54:58.000,336,11104277,-795,0,1669982097,13012.173285499994,217.31967263999832,54466.785155280006 2022-12-02,11:54:59.000,336,11104316,-795,0,1669982098,13012.308011699999,217.31262350999896,54466.91791056 2022-12-02,11:55:00.000,336,11104266,-795,0,1669982099,13012.415792659995,217.4042621999979,54466.98778176 2022-12-02,11:55:01.000,336,11104275,-795,0,1669982100,13012.496628379995,217.4183604600039,54467.01573024 2022-12-02,11:55:02.000,336,11104285,-795,0,1669982101,13012.59093672,217.49590089000412,54466.9668204 2022-12-02,11:55:03.000,336,11104238,-795,0,1669982102,13012.63135458,217.5663921899977,54466.92489768001 2022-12-02,11:55:04.000,336,11104259,-795,0,1669982103,13012.698717679996,217.59458871000243,54466.97380752001 2022-12-02,11:55:05.000,336,11104271,-795,0,1669982104,13012.617881959995,217.64393261999794,54466.93887192 2022-12-02,11:55:06.000,336,11104296,-795,0,1669982105,13012.745871849991,217.62983435999922,54467.00874312 2022-12-02,11:55:07.000,336,11104293,-795,0,1669982106,13012.739135539996,217.679178270002,54467.0366916 2022-12-02,11:55:08.000,336,11104297,-795,0,1669982107,13012.766080779991,217.69327653000073,54467.120537040006 2022-12-02,11:55:09.000,336,11104269,-795,0,1669982108,13012.873861740001,217.7285221800048,54467.30918928001 2022-12-02,11:55:10.000,336,11104307,-795,0,1669982109,13012.826707569991,217.68622740000137,54467.30918928001 2022-12-02,11:55:11.000,336,11104239,-795,0,1669982110,13012.786289709991,217.7285221800048,54467.23233096001 2022-12-02,11:55:12.000,336,11104258,-795,0,1669982111,13012.75260816,217.79196434999903,54467.2463052 2022-12-02,11:55:13.000,336,11104204,-795,0,1669982112,13012.77281709,217.77786609000032,54467.3161764 2022-12-02,11:55:14.000,336,11104288,-795,0,1669982113,13012.779553399996,217.8272100000031,54467.46290592 2022-12-02,11:55:15.000,336,11104300,-795,0,1669982114,13012.7121903,217.9117995600027,54467.53277712 2022-12-02,11:55:16.000,336,11104208,-795,0,1669982115,13012.658299819996,217.96819260000484,54467.504828640005 2022-12-02,11:55:17.000,336,11104281,-795,0,1669982116,13012.61114565,218.0245856399997,54467.54675136001 2022-12-02,11:55:18.000,336,11104249,-795,0,1669982117,13012.55051886,218.05983129000379,54467.672519520005 2022-12-02,11:55:19.000,336,11104255,-795,0,1669982118,13012.456210519995,218.1585191100021,54467.76335208001 2022-12-02,11:55:20.000,336,11104295,-795,0,1669982119,13012.34842956,218.2572069300004,54467.77732632 2022-12-02,11:55:21.000,336,11104235,-795,0,1669982120,13012.240648599989,218.32769823000126,54467.770339200004 2022-12-02,11:55:22.000,336,11104274,-795,0,1669982121,13012.085713469998,218.46163170000364,54467.75636496 2022-12-02,11:55:23.000,336,11104271,-795,0,1669982122,13011.984668819998,218.53917213000386,54467.81226192001 2022-12-02,11:55:24.000,336,11104235,-795,0,1669982123,13011.917305720002,218.65195821000088,54467.90309448001 2022-12-02,11:55:25.000,336,11104252,-795,0,1669982124,13011.876887860002,218.7788425500039,54468.04283688 2022-12-02,11:55:26.000,336,11104307,-795,0,1669982125,13011.829733689992,218.87048124000285,54468.11270808 2022-12-02,11:55:27.000,336,11104274,-795,0,1669982126,13011.782579519997,219.00441470999795,54468.126682320006 2022-12-02,11:55:28.000,336,11104261,-795,0,1669982127,13011.688271179992,219.09605340000417,54467.99392704 2022-12-02,11:55:29.000,336,11104292,-795,0,1669982128,13011.620908079996,219.2088394800012,54468.03584976 2022-12-02,11:55:30.000,336,11104272,-795,0,1669982129,13011.607435459991,219.3357238200042,54468.11969520001 2022-12-02,11:55:31.000,336,11104255,-795,0,1669982130,13011.567017599991,219.41326425000443,54468.175592160005 2022-12-02,11:55:32.000,336,11104289,-795,0,1669982131,13011.580490219996,219.50490294000338,54468.31533456001 2022-12-02,11:55:33.000,336,11104266,-795,0,1669982132,13011.519863429996,219.6176890200004,54468.273411840004 2022-12-02,11:55:34.000,336,11104259,-795,0,1669982133,13011.47270926,219.70227857999998,54468.31533456001 2022-12-02,11:55:35.000,336,11104238,-795,0,1669982134,13011.49291819,219.81506466000428,54468.42014136 2022-12-02,11:55:36.000,336,11104262,-795,0,1669982135,13011.526599739991,219.87145769999916,54468.35725728 2022-12-02,11:55:37.000,336,11104297,-795,0,1669982136,13011.607435459991,219.94899812999938,54468.42014136 2022-12-02,11:55:38.000,336,11104263,-795,0,1669982137,13011.735425350002,220.04768594999769,54468.510973920005 2022-12-02,11:55:39.000,336,11104316,-795,0,1669982138,13011.769106899992,220.1111281199992,54468.48302544001 2022-12-02,11:55:40.000,336,11104270,-795,0,1669982139,13011.964459889998,220.18866854999942,54468.63674208 2022-12-02,11:55:41.000,336,11104257,-795,0,1669982140,13012.011614059993,220.25211072000093,54468.62276784001 2022-12-02,11:55:42.000,336,11104298,-795,0,1669982141,13012.166549189998,220.30145463000372,54468.68565192 2022-12-02,11:55:43.000,336,11104263,-795,0,1669982142,13012.355165869994,220.36489679999795,54468.74154888001 2022-12-02,11:55:44.000,336,11104284,-795,0,1669982143,13012.42252896999,220.43538809999882,54468.70661328 2022-12-02,11:55:45.000,336,11104275,-795,0,1669982144,13012.56399147999,220.5199776599984,54468.81840720001 2022-12-02,11:55:46.000,336,11104271,-795,0,1669982145,13012.638090889996,220.59046895999927,54468.69962616001 2022-12-02,11:55:47.000,336,11104305,-795,0,1669982146,13012.786289709991,220.6680093899995,54468.90225264 2022-12-02,11:55:48.000,336,11104293,-795,0,1669982147,13012.968170079992,220.75259894999908,54469.15378896001 2022-12-02,11:55:49.000,336,11104292,-795,0,1669982148,13013.089423659992,220.82309024999995,54469.22366016001 2022-12-02,11:55:50.000,336,11104239,-795,0,1669982149,13013.183731999998,220.87243416000274,54469.16077608 2022-12-02,11:55:51.000,336,11104246,-795,0,1669982150,13013.203940929998,220.9429254600036,54469.0280208 2022-12-02,11:55:52.000,336,11104266,-795,0,1669982151,13013.284776649998,221.03456415000255,54468.98609808001 2022-12-02,11:55:53.000,336,11104247,-795,0,1669982152,13013.439711779989,221.10505545000342,54469.062956400005 2022-12-02,11:55:54.000,336,11104280,-795,0,1669982153,13013.54749274,221.14030110000022,54469.15378896001 2022-12-02,11:55:55.000,336,11104282,-795,0,1669982154,13013.594646909994,221.189645010003,54469.22366016001 2022-12-02,11:55:56.000,336,11104283,-795,0,1669982155,13013.60138321999,221.2742345700026,54469.04898216 2022-12-02,11:55:57.000,336,11104286,-795,0,1669982156,13013.776527279995,221.29538196000067,54469.21667304 2022-12-02,11:55:58.000,336,11104304,-795,0,1669982157,13013.89104455,221.33062761000474,54469.45423512 2022-12-02,11:55:59.000,336,11104175,-795,0,1669982158,13013.93146241,221.3376767400041,54469.398338160005 2022-12-02,11:56:00.000,336,11104294,-795,0,1669982159,13014.045979679991,221.3376767400041,54469.398338160005 2022-12-02,11:56:01.000,336,11104336,-795,0,1669982160,13014.099870159996,221.3729223900009,54469.42628664 2022-12-02,11:56:02.000,336,11104275,-795,0,1669982161,13014.234596360002,221.42931543000304,54469.34244120001 2022-12-02,11:56:03.000,336,11104267,-795,0,1669982162,13014.328904699993,221.44341369000176,54469.41231240001 2022-12-02,11:56:04.000,336,11104306,-795,0,1669982163,13014.530993999993,221.41521717000433,54469.621926 2022-12-02,11:56:05.000,336,11104234,-795,0,1669982164,13014.69940174999,221.3870206499996,54469.6917972 2022-12-02,11:56:06.000,336,11104257,-795,0,1669982165,13014.733083299994,221.34472587000346,54469.46122224001 2022-12-02,11:56:07.000,336,11104266,-795,0,1669982166,13014.88128211999,221.2742345700026,54469.52410632 2022-12-02,11:56:08.000,336,11104170,-795,0,1669982167,13015.076635109996,221.189645010003,54469.7616684 2022-12-02,11:56:09.000,336,11104305,-795,0,1669982168,13015.285460719992,221.1614484899983,54469.82455248001 2022-12-02,11:56:10.000,336,11104222,-795,0,1669982169,13015.386505369992,221.15439935999893,54469.8315396 2022-12-02,11:56:11.000,336,11104216,-795,0,1669982170,13015.548176809993,221.10505545000342,54469.88044944 2022-12-02,11:56:12.000,336,11104273,-795,0,1669982171,13015.615539910003,221.0275150200032,54469.91538504001 2022-12-02,11:56:13.000,336,11104254,-635,0,1669982172,13015.736793489988,220.9288272000049,54469.99224336001 2022-12-02,11:56:14.000,336,11104325,-795,0,1669982173,13015.93888278999,220.85128677000466,54470.14596 2022-12-02,11:56:15.000,336,11104271,-795,0,1669982174,13015.97930064999,220.84423763999803,54470.20884408001 2022-12-02,11:56:16.000,336,11104243,-795,0,1669982175,13015.992773269994,220.7666972099978,54470.15993424001 2022-12-02,11:56:17.000,336,11104259,-795,0,1669982176,13016.00624589,220.6680093899995,54470.08307592001 2022-12-02,11:56:18.000,336,11104257,-795,0,1669982177,13016.02645482,220.66096026000014,54470.26474104 2022-12-02,11:56:19.000,336,11104269,-795,0,1669982178,13016.073608989995,220.61161635000462,54470.50929024 2022-12-02,11:56:20.000,336,11104304,-795,0,1669982179,13016.03992743999,220.55522331000248,54470.523264480005 2022-12-02,11:56:21.000,336,11104257,-795,0,1669982180,13015.925410169999,220.46358462000353,54470.523264480005 2022-12-02,11:56:22.000,336,11104266,-795,0,1669982181,13015.837838139989,220.44243722999818,54470.49531600001 2022-12-02,11:56:23.000,336,11104228,-795,0,1669982182,13015.682903009998,220.4706337500029,54470.56518720001 2022-12-02,11:56:24.000,336,11104315,-795,0,1669982183,13015.507758949992,220.42833896999946,54470.55121296 2022-12-02,11:56:25.000,336,11104230,-795,0,1669982184,13015.319142269997,220.51292852999904,54470.4603804 2022-12-02,11:56:26.000,336,11104296,-795,0,1669982185,13015.218097619996,220.5834198299999,54470.56518720001 2022-12-02,11:56:27.000,336,11104337,-795,0,1669982186,13014.98906308,220.6680093899995,54470.48134176 2022-12-02,11:56:28.000,336,11104262,-795,0,1669982187,13014.8678095,220.80194286000187,54470.50230312 2022-12-02,11:56:29.000,336,11104267,-795,0,1669982188,13014.76676485,220.93587633000425,54470.56518720001 2022-12-02,11:56:30.000,336,11104303,-795,0,1669982189,13014.69940174999,221.02046589000383,54470.71890384 2022-12-02,11:56:31.000,336,11104288,-795,0,1669982190,13014.450158279993,221.11210458000278,54470.572174320005 2022-12-02,11:56:32.000,336,11104242,-795,0,1669982191,13014.254805290002,221.23193978999916,54470.38352208 2022-12-02,11:56:33.000,336,11104228,-795,0,1669982192,13014.153760640002,221.36587326000154,54470.36256072 2022-12-02,11:56:34.000,336,11104277,-795,0,1669982193,13014.059452299996,221.56324889999814,54470.43243192 2022-12-02,11:56:35.000,336,11104245,-795,0,1669982194,13013.958407649996,221.7183297599986,54470.42544480001 2022-12-02,11:56:36.000,336,11104246,-795,0,1669982195,13013.796736209995,221.87341061999905,54470.33461224 2022-12-02,11:56:37.000,336,11104252,-795,0,1669982196,13013.675482629995,222.04963887000486,54470.38352208 2022-12-02,11:56:38.000,336,11104244,-795,0,1669982197,13013.56770167,222.2893092900049,54470.43243192 2022-12-02,11:56:39.000,336,11104288,-795,0,1669982198,13013.365612369998,222.5219305799983,54470.34159936 2022-12-02,11:56:40.000,336,11104282,-795,0,1669982199,13013.190468309993,222.81094491000113,54470.29268952 2022-12-02,11:56:41.000,336,11104275,-795,0,1669982200,13012.988379009992,223.00832054999773,54470.29268952 2022-12-02,11:56:42.000,336,11104275,-795,0,1669982201,13012.75260816,223.21274532000098,54470.12499864 2022-12-02,11:56:43.000,336,11104238,-795,0,1669982202,13012.66503612999,223.45946487000037,54470.13198576001 2022-12-02,11:56:44.000,336,11104267,-795,0,1669982203,13012.55051886,223.64274224999826,54470.25076680001 2022-12-02,11:56:45.000,336,11104275,-795,0,1669982204,13012.46968314,223.9317565800011,54470.13198576001 2022-12-02,11:56:46.000,336,11104305,-795,0,1669982205,13012.40905635,224.12208308999834,54470.18089560001 2022-12-02,11:56:47.000,336,11104180,-795,0,1669982206,13012.44273789999,224.27011481999943,54470.020191840005 2022-12-02,11:56:48.000,336,11104231,-795,0,1669982207,13012.46294682999,224.37585177000437,54470.05512744 2022-12-02,11:56:49.000,336,11104233,-795,0,1669982208,13012.476419449995,224.41814655000053,54469.950320640004 2022-12-02,11:56:50.000,336,11104289,-795,0,1669982209,13012.57072779,224.4040482900018,54470.020191840005 2022-12-02,11:56:51.000,336,11104298,-795,0,1669982210,13012.61114565,224.3899500300031,54469.950320640004 2022-12-02,11:56:52.000,336,11104310,-795,0,1669982211,13012.725662919991,224.35470437999902,54469.89442368001 2022-12-02,11:56:53.000,336,11104297,-795,0,1669982212,13012.894070670001,224.31945873000222,54469.852500960005 2022-12-02,11:56:54.000,336,11104286,-795,0,1669982213,13013.055742110002,224.22782004000328,54469.82455248001 2022-12-02,11:56:55.000,336,11104242,-795,0,1669982214,13013.203940929998,224.15027961000305,54469.75468128001 2022-12-02,11:56:56.000,336,11104260,-795,0,1669982215,13013.406030229999,224.05159179000475,54469.62891312001 2022-12-02,11:56:57.000,336,11104291,-795,0,1669982216,13013.60138321999,223.9317565800011,54469.4821836 2022-12-02,11:56:58.000,336,11104289,-795,0,1669982217,13013.85062669,223.79077397999936,54469.41231240001 2022-12-02,11:56:59.000,336,11104265,-795,0,1669982218,13014.079661229996,223.64274224999826,54469.32846696 2022-12-02,11:57:00.000,336,11104301,-795,0,1669982219,13014.429949349993,223.45241574000102,54469.614938880004 2022-12-02,11:57:01.000,336,11104297,-795,0,1669982220,13014.652247579994,223.3748753100008,54469.44026088001 2022-12-02,11:57:02.000,336,11104288,-755,0,1669982221,13014.84086425999,223.2550401000044,54469.398338160005 2022-12-02,11:57:03.000,336,11104262,-795,0,1669982222,13015.076635109996,223.1915979300029,54469.36340256 2022-12-02,11:57:04.000,336,11104316,-795,0,1669982223,13015.251779170001,223.07176271999924,54469.3075056 2022-12-02,11:57:05.000,336,11104294,-795,0,1669982224,13015.366296439992,223.07176271999924,54469.21667304 2022-12-02,11:57:06.000,336,11104259,-795,0,1669982225,13015.406714299992,223.05766446000052,54469.05596928001 2022-12-02,11:57:07.000,336,11104262,-795,0,1669982226,13015.399977989997,223.1634014099982,54469.02103368 2022-12-02,11:57:08.000,336,11104284,-795,0,1669982227,13015.588594669993,223.09995924000395,54468.8533428 2022-12-02,11:57:09.000,336,11104294,-795,0,1669982228,13015.844574449999,223.11405750000267,54469.07693064001 2022-12-02,11:57:10.000,336,11104315,-795,0,1669982229,13015.97930064999,223.13520489000075,54469.05596928001 2022-12-02,11:57:11.000,336,11104202,-795,0,1669982230,13016.093817919995,223.17045054000482,54468.88827840001 2022-12-02,11:57:12.000,336,11104242,-795,0,1669982231,13016.174653639995,223.28323662000184,54468.776484480004 2022-12-02,11:57:13.000,336,11104258,-795,0,1669982232,13016.356534009996,223.34667879000335,54468.75552312 2022-12-02,11:57:14.000,336,11104294,-795,0,1669982233,13016.531678070001,223.42421922000358,54468.79045872001 2022-12-02,11:57:15.000,336,11104299,-795,0,1669982234,13016.659667959997,223.52290704000188,54468.7834716 2022-12-02,11:57:16.000,336,11104275,-795,0,1669982235,13016.801130469998,223.66388964000362,54468.80443296 2022-12-02,11:57:17.000,336,11104304,-795,0,1669982236,13016.956065599989,223.74143007000384,54468.82539432 2022-12-02,11:57:18.000,336,11104249,-795,0,1669982237,13017.057110249989,223.8330687600028,54468.90923976001 2022-12-02,11:57:19.000,336,11104277,-755,0,1669982238,13017.191836449994,224.01634614000068,54468.95814960001 2022-12-02,11:57:20.000,336,11104293,-795,0,1669982239,13017.225518,224.1784761300005,54468.91622688001 2022-12-02,11:57:21.000,336,11104293,-795,0,1669982240,13017.31982633999,224.35470437999902,54468.97212384 2022-12-02,11:57:22.000,336,11104284,-795,0,1669982241,13017.40739837,224.4533922000046,54468.93020112 2022-12-02,11:57:23.000,336,11104247,-795,0,1669982242,13017.474761469995,224.59437479999906,54468.944175360004 2022-12-02,11:57:24.000,336,11104283,-795,0,1669982243,13017.562333499991,224.77060305000487,54469.11885336 2022-12-02,11:57:25.000,336,11104292,-795,0,1669982244,13017.60948767,224.9468313000034,54469.14680184 2022-12-02,11:57:26.000,336,11104285,-795,0,1669982245,13017.56906981,225.07371563999914,54469.13981472 2022-12-02,11:57:27.000,336,11104277,-795,0,1669982246,13017.50170670999,225.30633692999982,54469.05596928001 2022-12-02,11:57:28.000,336,11104263,-795,0,1669982247,13017.52865195,225.44731953000155,54469.111866240004 2022-12-02,11:57:29.000,336,11104271,-795,0,1669982248,13017.50170670999,225.602400390002,54469.20269880001 2022-12-02,11:57:30.000,336,11104265,-795,0,1669982249,13017.48823409,225.7504321200031,54469.230647280005 2022-12-02,11:57:31.000,336,11104274,-795,0,1669982250,13017.434343609995,225.87731645999884,54469.279557120004 2022-12-02,11:57:32.000,336,11104269,-795,0,1669982251,13017.29961740999,226.00420080000185,54469.21667304 2022-12-02,11:57:33.000,336,11104267,-795,0,1669982252,13017.21878168999,226.1592816600023,54469.19571168 2022-12-02,11:57:34.000,336,11104292,-795,0,1669982253,13017.212045379994,226.2579694800006,54469.35641544 2022-12-02,11:57:35.000,336,11104217,-795,0,1669982254,13017.124473349999,226.41305034000106,54469.3773768 2022-12-02,11:57:36.000,336,11104278,-795,0,1669982255,13017.003219769998,226.4694433800032,54469.29353136001 2022-12-02,11:57:37.000,336,11104267,-795,0,1669982256,13016.881966189998,226.53993468000408,54469.181737440005 2022-12-02,11:57:38.000,336,11104271,-795,0,1669982257,13016.753976300002,226.6033768499983,54469.21667304 2022-12-02,11:57:39.000,336,11104275,-795,0,1669982258,13016.706822129992,226.63862250000238,54469.27257000001 2022-12-02,11:57:40.000,336,11104282,-795,0,1669982259,13016.605777479992,226.7020646700039,54469.29353136001 2022-12-02,11:57:41.000,336,11104302,-795,0,1669982260,13016.491260210001,226.72321206000197,54469.24462152001 2022-12-02,11:57:42.000,336,11104277,-795,0,1669982261,13016.39021556,226.69501554000453,54469.1677632 2022-12-02,11:57:43.000,336,11104194,-795,0,1669982262,13016.275698289995,226.6879664099979,54469.181737440005 2022-12-02,11:57:44.000,336,11104295,-795,0,1669982263,13016.12076315999,226.68091727999854,54469.11885336 2022-12-02,11:57:45.000,336,11104201,-795,0,1669982264,13015.992773269994,226.63157337000303,54468.93020112 2022-12-02,11:57:46.000,336,11104254,-795,0,1669982265,13015.851310759994,226.61042597999767,54468.86032992 2022-12-02,11:57:47.000,336,11104256,-795,0,1669982266,13015.662694079998,226.5258364199981,54468.727574640005 2022-12-02,11:57:48.000,336,11104252,-795,0,1669982267,13015.568385739993,226.49763990000065,54468.69962616001 2022-12-02,11:57:49.000,336,11104285,-795,0,1669982268,13015.507758949992,226.44829598999786,54468.74853600001 2022-12-02,11:57:50.000,336,11104270,-795,0,1669982269,13015.460604779997,226.36370642999827,54468.67167768001 2022-12-02,11:57:51.000,336,11104227,-795,0,1669982270,13015.453868470002,226.30026426000404,54468.58783224 2022-12-02,11:57:52.000,336,11104251,-795,0,1669982271,13015.346087509992,226.27206773999933,54468.50398680001 2022-12-02,11:57:53.000,336,11104298,-795,0,1669982272,13015.265251789991,226.18747817999974,54468.28039896 2022-12-02,11:57:54.000,336,11104285,-795,0,1669982273,13015.224833929991,226.12403600999824,54468.14065656 2022-12-02,11:57:55.000,336,11104246,-795,0,1669982274,13015.245042859991,226.060593840004,54468.16161792 2022-12-02,11:57:56.000,336,11104303,-795,0,1669982275,13015.157470829996,226.01829906000057,54468.126682320006 2022-12-02,11:57:57.000,336,11104251,-795,0,1669982276,13015.09010773,225.96190601999842,54467.93104296001 2022-12-02,11:57:58.000,336,11104273,-795,0,1669982277,13015.0698988,225.96190601999842,54467.82623616 2022-12-02,11:57:59.000,336,11104246,-795,0,1669982278,13014.98232676999,225.89141472000483,54467.721429360005 2022-12-02,11:58:00.000,336,11104297,-795,0,1669982279,13014.94190890999,225.87731645999884,54467.72841648 2022-12-02,11:58:01.000,336,11104318,-795,0,1669982280,13014.94864522,225.8138742900046,54467.64457104001 2022-12-02,11:58:02.000,336,11104307,-795,0,1669982281,13014.90822736,225.7997760299986,54467.49784152001 2022-12-02,11:58:03.000,336,11104262,-795,0,1669982282,13014.854336879995,225.83502168000268,54467.33015064001 2022-12-02,11:58:04.000,336,11104290,-795,0,1669982283,13014.854336879995,225.8984638500042,54467.32316352 2022-12-02,11:58:05.000,336,11104282,-795,0,1669982284,13014.793710089994,225.96895514999778,54467.267266560004 2022-12-02,11:58:06.000,336,11104256,-795,0,1669982285,13014.78697378,225.9971516700025,54467.28124080001 2022-12-02,11:58:07.000,336,11104210,-795,0,1669982286,13014.71961067999,226.0323973199993,54467.13451128 2022-12-02,11:58:08.000,336,11104262,-795,0,1669982287,13014.544466619998,226.11698687999888,54467.00874312 2022-12-02,11:58:09.000,336,11104269,-795,0,1669982288,13014.396267800003,226.13108514000487,54466.61047728001 2022-12-02,11:58:10.000,336,11104248,-795,0,1669982289,13014.443421969998,226.1592816600023,54466.952846160006 2022-12-02,11:58:11.000,336,11104276,-795,0,1669982290,13014.382795179998,226.21567470000446,54466.882974960005 2022-12-02,11:58:12.000,336,11104266,-795,0,1669982291,13014.342377319997,226.2579694800006,54466.7222712 2022-12-02,11:58:13.000,336,11104293,-795,0,1669982292,13014.389531489993,226.29321513000468,54466.666374240005 2022-12-02,11:58:14.000,336,11104251,-795,0,1669982293,13014.443421969998,226.3425590400002,54466.7222712 2022-12-02,11:58:15.000,336,11104257,-795,0,1669982294,13014.510785069993,226.42009947000042,54466.67336136 2022-12-02,11:58:16.000,336,11104286,-795,0,1669982295,13014.530993999993,226.49763990000065,54466.54060608001 2022-12-02,11:58:17.000,336,11104280,-795,0,1669982296,13014.672456509994,226.51173815999937,54466.428812160004 2022-12-02,11:58:18.000,336,11104323,-795,0,1669982297,13014.71961067999,226.5540329400028,54466.38688944 2022-12-02,11:58:19.000,336,11104261,-795,0,1669982298,13014.8678095,226.56108207000216,54466.47073488001 2022-12-02,11:58:20.000,336,11104294,-795,0,1669982299,13015.04295355999,226.58222946000024,54466.498683360005 2022-12-02,11:58:21.000,336,11104262,-795,0,1669982300,13015.211361310001,226.58222946000024,54466.38688944 2022-12-02,11:58:22.000,336,11104242,-795,0,1669982301,13015.359560129997,226.57518033000088,54466.35894096 2022-12-02,11:58:23.000,336,11104243,-795,0,1669982302,13015.602067289998,226.56813120000152,54466.400863680006 2022-12-02,11:58:24.000,336,11104268,-795,0,1669982303,13015.709848249993,226.54698381000344,54466.35894096 2022-12-02,11:58:25.000,336,11104270,-795,0,1669982304,13015.93888278999,226.53288555000472,54466.32400536001 2022-12-02,11:58:26.000,336,11104221,-795,0,1669982305,13016.08708161,226.49763990000065,54466.19125008 2022-12-02,11:58:27.000,336,11104303,-795,0,1669982306,13016.376742939996,226.48354164000193,54466.18426296001 2022-12-02,11:58:28.000,336,11104273,-795,0,1669982307,13016.666404269992,226.4412468599985,54466.44278640001 2022-12-02,11:58:29.000,336,11104257,-795,0,1669982308,13016.881966189998,226.41305034000106,54466.49169624001 2022-12-02,11:58:30.000,336,11104290,-795,0,1669982309,13017.070582869994,226.39895208000235,54466.45676064 2022-12-02,11:58:31.000,336,11104265,-795,0,1669982310,13017.18510014,226.391902950003,54466.37291520001 2022-12-02,11:58:32.000,336,11104277,-795,0,1669982311,13017.20530907,226.42009947000042,54466.37291520001 2022-12-02,11:58:33.000,336,11104222,-795,0,1669982312,13017.48149777999,226.391902950003,54466.5126576 2022-12-02,11:58:34.000,336,11104277,-795,0,1669982313,13017.52191563999,226.34960816999956,54466.60349016 2022-12-02,11:58:35.000,336,11104249,-795,0,1669982314,13017.54886088,226.36370642999827,54466.596503040004 2022-12-02,11:58:36.000,336,11104221,-795,0,1669982315,13017.596015049996,226.36370642999827,54466.54060608001 2022-12-02,11:58:37.000,336,11104285,-795,0,1669982316,13017.56906981,226.35665729999891,54466.60349016 2022-12-02,11:58:38.000,336,11104239,-795,0,1669982317,13017.60948767,226.391902950003,54466.74323256 2022-12-02,11:58:39.000,336,11104218,-795,0,1669982318,13017.575806119996,226.42714859999978,54466.7921424 2022-12-02,11:58:40.000,336,11104305,-795,0,1669982319,13017.52865195,226.49763990000065,54466.736245440006 2022-12-02,11:58:41.000,336,11104312,-795,0,1669982320,13017.474761469995,226.58222946000024,54466.80611664001 2022-12-02,11:58:42.000,336,11104235,-795,0,1669982321,13017.40739837,226.64567163000174,54466.736245440006 2022-12-02,11:58:43.000,336,11104259,-795,0,1669982322,13017.353507889995,226.72321206000197,54466.81310376 2022-12-02,11:58:44.000,336,11104266,-795,0,1669982323,13017.25919954999,226.82189988000027,54466.81310376 2022-12-02,11:58:45.000,336,11104245,-795,0,1669982324,13017.19857275999,226.835998139999,54466.86900072 2022-12-02,11:58:46.000,336,11104246,-795,0,1669982325,13017.124473349999,226.9840298700001,54467.05765296 2022-12-02,11:58:47.000,336,11104224,-795,0,1669982326,13016.969538219993,227.0615703000003,54466.86900072 2022-12-02,11:58:48.000,336,11104162,-795,0,1669982327,13016.875229879988,227.07566855999903,54466.88996208 2022-12-02,11:58:49.000,336,11104270,-795,0,1669982328,13016.801130469998,227.1109142100031,54466.93887192 2022-12-02,11:58:50.000,336,11104277,-795,0,1669982329,13016.753976300002,227.16730724999798,54466.931884800004 2022-12-02,11:58:51.000,336,11104286,-795,0,1669982330,13016.679876889997,227.13911073000054,54466.86900072 2022-12-02,11:58:52.000,336,11104256,-795,0,1669982331,13016.673140580002,227.1743563800046,54466.84105224 2022-12-02,11:58:53.000,336,11104269,-795,0,1669982332,13016.700085819997,227.2448476799982,54466.86900072 2022-12-02,11:58:54.000,336,11104310,-795,0,1669982333,13016.666404269992,227.1955037700027,54466.77816816001 2022-12-02,11:58:55.000,336,11104284,-795,0,1669982334,13016.794394160002,227.1743563800046,54466.834065120005 2022-12-02,11:58:56.000,336,11104287,-795,0,1669982335,13016.807866779993,227.1955037700027,54466.80611664001 2022-12-02,11:58:57.000,336,11104263,-795,0,1669982336,13016.881966189998,227.16730724999798,54466.75720680001 2022-12-02,11:58:58.000,336,11104263,-795,0,1669982337,13016.929120359993,227.1461598599999,54466.63842576001 2022-12-02,11:58:59.000,336,11104275,-795,0,1669982338,13017.070582869994,227.16730724999798,54466.617464400006 2022-12-02,11:59:00.000,336,11104264,-795,0,1669982339,13017.272672169995,227.16025811999862,54466.7222712 2022-12-02,11:59:01.000,336,11104262,-795,0,1669982340,13017.38718944,227.18140551000397,54466.68034848 2022-12-02,11:59:02.000,336,11104279,-795,0,1669982341,13017.50844302,227.18140551000397,54466.72925832001 2022-12-02,11:59:03.000,336,11104284,-795,0,1669982342,13017.703796009991,227.18845464000333,54466.81310376 2022-12-02,11:59:04.000,336,11104306,-795,0,1669982343,13017.838522209997,227.16730724999798,54466.764193920004 2022-12-02,11:59:05.000,336,11104294,-795,0,1669982344,13017.979984719997,227.18140551000397,54466.75021968 2022-12-02,11:59:06.000,336,11104248,-795,0,1669982345,13018.067556749993,227.21665116000077,54466.65938712001 2022-12-02,11:59:07.000,336,11104280,-795,0,1669982346,13018.134919849988,227.22370029000012,54466.64541288 2022-12-02,11:59:08.000,336,11104260,-795,0,1669982347,13018.343745459999,227.23779854999884,54466.77816816001 2022-12-02,11:59:09.000,336,11104229,-795,0,1669982348,13018.44479011,227.30124072000035,54466.75720680001 2022-12-02,11:59:10.000,336,11104261,-795,0,1669982349,13018.5054169,227.39992853999865,54466.60349016 2022-12-02,11:59:11.000,336,11104287,-795,0,1669982350,13018.74792406,227.44927245000144,54466.62445152 2022-12-02,11:59:12.000,336,11104269,-795,0,1669982351,13018.902859189991,227.52681288000167,54466.58951592001 2022-12-02,11:59:13.000,336,11104281,-795,0,1669982352,13019.078003249997,227.61140244000126,54466.617464400006 2022-12-02,11:59:14.000,336,11104281,-795,0,1669982353,13019.313774099988,227.67484461000276,54466.74323256 2022-12-02,11:59:15.000,336,11104252,-795,0,1669982354,13019.455236609989,227.7030411300002,54466.69432272 2022-12-02,11:59:16.000,336,11104261,-795,0,1669982355,13019.62364436,227.752385040003,54466.5825288 2022-12-02,11:59:17.000,336,11104312,-795,0,1669982356,13019.86615152,227.7664833000017,54466.617464400006 2022-12-02,11:59:18.000,336,11104239,-795,0,1669982357,13020.202967019992,227.80877807999786,54466.75720680001 2022-12-02,11:59:19.000,336,11104253,-795,0,1669982358,13020.559991449998,227.77353243000107,54466.75021968 2022-12-02,11:59:20.000,336,11104305,-795,0,1669982359,13020.83618015999,227.7664833000017,54466.74323256 2022-12-02,11:59:21.000,336,11104279,-795,0,1669982360,13021.15952303999,227.77353243000107,54466.7921424 2022-12-02,11:59:22.000,336,11104226,-795,0,1669982361,13021.496338539997,227.77353243000107,54466.72925832001 2022-12-02,11:59:23.000,336,11104269,-795,0,1669982362,13021.866835589994,227.752385040003,54466.79912952 2022-12-02,11:59:24.000,336,11104320,-795,0,1669982363,13022.29795942999,227.75943417000235,54466.9668204 2022-12-02,11:59:25.000,336,11104295,-795,0,1669982364,13022.702138029992,227.7664833000017,54467.14848552 2022-12-02,11:59:26.000,336,11104267,-795,0,1669982365,13023.005271979993,227.752385040003,54467.120537040006 2022-12-02,11:59:27.000,336,11104242,-795,0,1669982366,13023.308405929994,227.74533591000363,54467.04367872001 2022-12-02,11:59:28.000,336,11104242,-795,0,1669982367,13023.631748809996,227.7876306899998,54467.176434 2022-12-02,11:59:29.000,336,11104246,-795,0,1669982368,13023.907937520002,227.78058156000043,54467.28124080001 2022-12-02,11:59:30.000,336,11104287,-795,0,1669982369,13024.190862539988,227.8510728600013,54467.386047600005 2022-12-02,11:59:31.000,336,11104248,-795,0,1669982370,13024.41316076999,227.83697460000258,54467.44194456 2022-12-02,11:59:32.000,336,11104263,-795,0,1669982371,13024.59504113999,227.90746590000344,54467.47688016001 2022-12-02,11:59:33.000,336,11104288,-795,0,1669982372,13024.81733936999,227.8863185099981,54467.58867408 2022-12-02,11:59:34.000,336,11104276,-795,0,1669982373,13024.999219739992,227.87926937999873,54467.74239072001 2022-12-02,11:59:35.000,336,11104265,-795,0,1669982374,13025.160891179992,227.93566242000088,54467.75636496 2022-12-02,11:59:36.000,336,11104259,-795,0,1669982375,13025.255199519997,227.93566242000088,54467.90309448001 2022-12-02,11:59:37.000,336,11104288,-795,0,1669982376,13025.241726899992,227.9779572000043,54467.79828768 2022-12-02,11:59:38.000,336,11104258,-795,0,1669982377,13025.282144759993,228.0484484999979,54467.82623616 2022-12-02,11:59:39.000,336,11104228,-795,0,1669982378,13025.349507860003,228.06959589000326,54468.00091416001 2022-12-02,11:59:40.000,336,11104326,-795,0,1669982379,13025.369716789988,228.12598892999813,54468.23847624001 2022-12-02,11:59:41.000,336,11104288,-795,0,1669982380,13025.295617379998,228.18238197000028,54468.11270808 2022-12-02,11:59:42.000,336,11104248,-795,0,1669982381,13025.295617379998,228.23172588000307,54468.30834744 2022-12-02,11:59:43.000,336,11104262,-795,0,1669982382,13025.329298930003,228.30221718000394,54468.441102720004 2022-12-02,11:59:44.000,336,11104291,-795,0,1669982383,13025.322562619993,228.40090500000224,54468.54590952 2022-12-02,11:59:45.000,336,11104314,-795,0,1669982384,13025.288881070002,228.48549456000183,54468.60180648001 2022-12-02,11:59:46.000,336,11104302,-795,0,1669982385,13025.228254280002,228.59828063999885,54468.629754960006 2022-12-02,11:59:47.000,336,11104307,-795,0,1669982386,13025.154154869997,228.69696846000443,54468.608793600004 2022-12-02,11:59:48.000,336,11104270,-795,0,1669982387,13025.140682249992,228.8027054100021,54468.76949736001 2022-12-02,11:59:49.000,336,11104312,-795,0,1669982388,13025.059846529992,228.9154914899991,54468.86731704001 2022-12-02,11:59:50.000,336,11104253,-795,0,1669982389,13024.952065569996,229.04237583000213,54468.87430416 2022-12-02,11:59:51.000,336,11104258,-795,0,1669982390,13024.911647709996,229.1622110399985,54468.90923976001 2022-12-02,11:59:52.000,336,11104264,-795,0,1669982391,13024.77692150999,229.30319364000025,54468.81142008 2022-12-02,11:59:53.000,336,11104266,-795,0,1669982392,13024.77692150999,229.46532363000006,54468.846355680005 2022-12-02,11:59:54.000,336,11104306,-795,0,1669982393,13024.830811989996,229.61335536000115,54468.87430416 2022-12-02,11:59:55.000,336,11104255,-795,0,1669982394,13024.77692150999,229.75433796000289,54468.93718824001 2022-12-02,11:59:56.000,336,11104253,-795,0,1669982395,13024.73650364999,229.9799101200042,54468.88129128 2022-12-02,11:59:57.000,336,11104289,-795,0,1669982396,13024.709558409995,230.0644996800038,54468.83936856001 2022-12-02,11:59:58.000,336,11104253,-795,0,1669982397,13024.69608578999,230.12089271999866,54469.014046560005 2022-12-02,11:59:59.000,336,11104231,-795,0,1669982398,13024.66240424,230.21958054000424,54468.86032992 2022-12-02,12:00:00.000,336,11104286,-795,0,1669982399,13024.57483220999,230.31826836000255,54468.7834716 2022-12-02,12:00:01.000,336,11104286,-795,0,1669982400,13024.59504113999,230.35351400999934,54468.76251024 2022-12-02,12:00:02.000,336,11104287,-795,0,1669982401,13024.64219531,230.41695618000085,54468.629754960006 2022-12-02,12:00:03.000,336,11104301,-795,0,1669982402,13024.67587685999,230.46630009000364,54468.55289664001 2022-12-02,12:00:04.000,336,11104268,-795,0,1669982403,13024.770185199995,230.49449661000108,54468.66469056 2022-12-02,12:00:05.000,336,11104297,-795,0,1669982404,13024.857757229991,230.50154574000044,54468.727574640005 2022-12-02,12:00:06.000,336,11104269,-795,0,1669982405,13024.952065569996,230.51564399999916,54468.68565192 2022-12-02,12:00:07.000,336,11104277,-795,0,1669982406,13025.073319149997,230.48039835000236,54468.44808984 2022-12-02,12:00:08.000,336,11104257,-795,0,1669982407,13025.208045350002,230.4451526999983,54468.42712848 2022-12-02,12:00:09.000,336,11104272,-795,0,1669982408,13025.416870959998,230.43810356999893,54468.4690512 2022-12-02,12:00:10.000,336,11104253,-795,0,1669982409,13025.605487639994,230.33941575000063,54468.43411560001 2022-12-02,12:00:11.000,336,11104281,-795,0,1669982410,13025.67285073999,230.2618753200004,54468.14065656 2022-12-02,12:00:12.000,336,11104264,-795,0,1669982411,13025.982721,230.19138401999953,54468.273411840004 2022-12-02,12:00:13.000,336,11104287,-795,0,1669982412,13026.218491849992,230.07154881000315,54468.16161792 2022-12-02,12:00:14.000,336,11104293,-795,0,1669982413,13026.528362110002,230.02220490000036,54468.294373200006 2022-12-02,12:00:15.000,336,11104274,-795,0,1669982414,13026.757396649999,230.00810664000164,54468.28738608001 2022-12-02,12:00:16.000,336,11104268,-795,0,1669982415,13026.986431189995,229.8671240399999,54468.20354064 2022-12-02,12:00:17.000,336,11104282,-795,0,1669982416,13027.249147279996,229.81073099999776,54468.1546308 2022-12-02,12:00:18.000,336,11104281,-795,0,1669982417,13027.532072299997,229.67679753000266,54468.14764368001 2022-12-02,12:00:19.000,336,11104271,-795,0,1669982418,13027.801524699993,229.59220797000307,54468.28039896 2022-12-02,12:00:20.000,336,11104318,-795,0,1669982419,13028.010350309989,229.5217166700022,54468.30136032 2022-12-02,12:00:21.000,336,11104287,-795,0,1669982420,13028.27980271,229.43712711000262,54468.28039896 2022-12-02,12:00:22.000,336,11104276,-795,0,1669982421,13028.529046179996,229.38073407000047,54468.273411840004 2022-12-02,12:00:23.000,336,11104249,-795,0,1669982422,13028.717662859992,229.26794799000345,54468.35725728 2022-12-02,12:00:24.000,336,11104284,-795,0,1669982423,13028.913015849997,229.19745669000258,54468.21751488001 2022-12-02,12:00:25.000,336,11104254,-795,0,1669982424,13029.142050389994,229.10581800000364,54468.2594376 2022-12-02,12:00:26.000,336,11104259,-795,0,1669982425,13029.222886109994,229.0282775700034,54468.14764368001 2022-12-02,12:00:27.000,336,11104285,-795,0,1669982426,13029.39803017,228.95073714000318,54468.16161792 2022-12-02,12:00:28.000,336,11104306,-795,0,1669982427,13029.53275636999,228.89434410000104,54468.33629592001 2022-12-02,12:00:29.000,336,11104230,-795,0,1669982428,13029.67421887999,228.84500018999825,54468.48302544001 2022-12-02,12:00:30.000,336,11104240,-795,0,1669982429,13029.69442780999,228.80975454000145,54468.5389224 2022-12-02,12:00:31.000,336,11104273,-795,0,1669982430,13029.856099249992,228.73926324000058,54468.510973920005 2022-12-02,12:00:32.000,336,11104254,-795,0,1669982431,13029.815681389991,228.7181158500025,54468.42014136 2022-12-02,12:00:33.000,336,11104265,-795,0,1669982432,13029.808945079996,228.654673680001,54468.510973920005 2022-12-02,12:00:34.000,336,11104228,-795,0,1669982433,13029.755054599991,228.62647716000356,54468.4690512 2022-12-02,12:00:35.000,336,11104248,-795,0,1669982434,13029.67421887999,228.6194280300042,54468.48302544001 2022-12-02,12:00:36.000,336,11104256,-795,0,1669982435,13029.64053733,228.61237890000484,54468.76251024 2022-12-02,12:00:37.000,336,11104275,-795,0,1669982436,13029.57991054,228.58418238000013,54468.83238144 2022-12-02,12:00:38.000,336,11104255,-795,0,1669982437,13029.47886589,228.62647716000356,54468.98609808001 2022-12-02,12:00:39.000,336,11104224,-795,0,1669982438,13029.31045813999,228.66877193999971,54468.895265520005 2022-12-02,12:00:40.000,336,11104332,-795,0,1669982439,13029.168995629989,228.69696846000443,54469.00007232 2022-12-02,12:00:41.000,336,11104305,-795,0,1669982440,13029.020796809993,228.62647716000356,54469.02103368 2022-12-02,12:00:42.000,336,11104274,-795,0,1669982441,13028.838916439992,228.54893673000333,54468.95116248 2022-12-02,12:00:43.000,336,11104235,-795,0,1669982442,13028.690717619997,228.53483847000462,54468.97911096 2022-12-02,12:00:44.000,336,11104271,-795,0,1669982443,13028.508837249996,228.59828063999885,54469.02103368 2022-12-02,12:00:45.000,336,11104266,-795,0,1669982444,13028.428001529996,228.64762455000164,54469.19571168 2022-12-02,12:00:46.000,336,11104272,-795,0,1669982445,13028.326956879995,228.6899193299978,54469.22366016001 2022-12-02,12:00:47.000,336,11104250,-795,0,1669982446,13028.165285439994,228.7181158500025,54469.16077608 2022-12-02,12:00:48.000,336,11104270,-795,0,1669982447,13027.996877689999,228.77450889000465,54469.062956400005 2022-12-02,12:00:49.000,336,11104192,-595,0,1669982448,13027.942987209994,228.85204932000488,54469.12584048001 2022-12-02,12:00:50.000,336,11104259,-795,0,1669982449,13027.814997319998,228.89434410000104,54469.111866240004 2022-12-02,12:00:51.000,336,11104281,-795,0,1669982450,13027.821733629993,228.87319671000296,54469.29353136001 2022-12-02,12:00:52.000,336,11104274,-795,0,1669982451,13027.713952669998,228.88729497000168,54469.181737440005 2022-12-02,12:00:53.000,336,11104245,-795,0,1669982452,13027.612908019997,228.85909845000424,54469.22366016001 2022-12-02,12:00:54.000,336,11104257,-795,0,1669982453,13027.606171710002,228.8379510599989,54469.3075056 2022-12-02,12:00:55.000,336,11104250,-795,0,1669982454,13027.538808609992,228.73926324000058,54469.349428320005 2022-12-02,12:00:56.000,336,11104299,-795,0,1669982455,13027.424291340001,228.73221411000122,54469.24462152001 2022-12-02,12:00:57.000,336,11104291,-795,0,1669982456,13027.457972889992,228.6194280300042,54469.25160864001 2022-12-02,12:00:58.000,336,11104278,-795,0,1669982457,13027.424291340001,228.54188760000397,54469.12584048001 2022-12-02,12:00:59.000,336,11104228,-795,0,1669982458,13027.457972889992,228.4713963000031,54469.1677632 2022-12-02,12:01:00.000,336,11104273,-795,0,1669982459,13027.545544920002,228.42205239000032,54469.26558288 2022-12-02,12:01:01.000,336,11104292,-795,0,1669982460,13027.545544920002,228.33041370000137,54469.230647280005 2022-12-02,12:01:02.000,336,11104254,-795,0,1669982461,13027.585962780002,228.30221718000394,54469.132827600006 2022-12-02,12:01:03.000,336,11104222,-795,0,1669982462,13027.713952669998,228.2458241400018,54469.20269880001 2022-12-02,12:01:04.000,336,11104279,-795,0,1669982463,13027.761106839993,228.23172588000307,54469.07693064001 2022-12-02,12:01:05.000,336,11104261,-795,0,1669982464,13027.848678869988,228.21762762000435,54469.062956400005 2022-12-02,12:01:06.000,336,11104230,-795,0,1669982465,13027.848678869988,228.15418545000284,54468.93718824001 2022-12-02,12:01:07.000,336,11104240,-795,0,1669982466,13027.936250899998,228.08369415000197,54468.91622688001 2022-12-02,12:01:08.000,336,11104294,-795,0,1669982467,13028.09118602999,228.07664502000262,54469.04199504 2022-12-02,12:01:09.000,336,11104280,-795,0,1669982468,13028.21917592,228.03435023999918,54469.07693064001 2022-12-02,12:01:10.000,336,11104276,-795,0,1669982469,13028.347165809995,227.9779572000043,54469.0280208 2022-12-02,12:01:11.000,336,11104233,-795,0,1669982470,13028.5425188,227.92156416000216,54468.98609808001 2022-12-02,12:01:12.000,336,11104249,-795,0,1669982471,13028.555991419991,227.87926937999873,54468.63674208 2022-12-02,12:01:13.000,336,11104325,-795,0,1669982472,13028.764817030002,227.78058156000043,54468.80443296 2022-12-02,12:01:14.000,336,11104266,-795,0,1669982473,13028.993851569998,227.74533591000363,54468.895265520005 2022-12-02,12:01:15.000,336,11104274,-795,0,1669982474,13029.115105149998,227.6536972200047,54468.86032992 2022-12-02,12:01:16.000,336,11104282,-795,0,1669982475,13029.256567659999,227.58320592000382,54468.79045872001 2022-12-02,12:01:17.000,336,11104239,-795,0,1669982476,13029.49907482,227.44222332000209,54468.91622688001 2022-12-02,12:01:18.000,336,11104266,-795,0,1669982477,13029.69442780999,227.35058463000314,54469.0280208 2022-12-02,12:01:19.000,336,11104254,-795,0,1669982478,13029.923462350002,227.26599507000356,54469.00705944001 2022-12-02,12:01:20.000,336,11104293,-795,0,1669982479,13030.132287959997,227.18845464000333,54468.93718824001 2022-12-02,12:01:21.000,336,11104242,-795,0,1669982480,13030.408476669989,227.11796334000246,54468.97911096 2022-12-02,12:01:22.000,336,11104268,-795,0,1669982481,13030.57014810999,227.02632465000352,54468.895265520005 2022-12-02,12:01:23.000,336,11104262,-795,0,1669982482,13030.75876479,226.95583335000265,54468.97911096 2022-12-02,12:01:24.000,336,11104292,-795,0,1669982483,13030.987799329996,226.92058769999858,54469.15378896001 2022-12-02,12:01:25.000,336,11104263,-795,0,1669982484,13031.142734460002,226.84304726999835,54469.25859576 2022-12-02,12:01:26.000,336,11104264,-795,0,1669982485,13031.257251729992,226.82189988000027,54469.35641544 2022-12-02,12:01:27.000,336,11104240,-795,0,1669982486,13031.371768999998,226.7020646700039,54469.34244120001 2022-12-02,12:01:28.000,336,11104282,-795,0,1669982487,13031.533440439998,226.7514085799994,54469.51013208001 2022-12-02,12:01:29.000,336,11104237,-795,0,1669982488,13031.614276159999,226.73026119000133,54469.614938880004 2022-12-02,12:01:30.000,336,11104243,-795,0,1669982489,13031.68837556999,226.6527207600011,54469.58000328001 2022-12-02,12:01:31.000,336,11104288,-795,0,1669982490,13031.76921128999,226.69501554000453,54469.71974568 2022-12-02,12:01:32.000,336,11104279,-795,0,1669982491,13031.7759476,226.81485075000091,54469.76865552 2022-12-02,12:01:33.000,336,11104271,-795,0,1669982492,13031.80962914999,226.87829292000242,54469.8664752 2022-12-02,12:01:34.000,336,11104269,-795,0,1669982493,13031.802892839994,226.90648943999986,54469.95730776 2022-12-02,12:01:35.000,336,11104317,-795,0,1669982494,13031.85004700999,226.93468596000457,54470.16692136 2022-12-02,12:01:36.000,336,11104269,-795,0,1669982495,13031.823101769995,226.99107899999944,54470.18089560001 2022-12-02,12:01:37.000,336,11104248,-795,0,1669982496,13031.802892839994,227.02632465000352,54470.33461224 2022-12-02,12:01:38.000,336,11104283,-795,0,1669982497,13031.695111879999,227.10386508000374,54470.36256072 2022-12-02,12:01:39.000,336,11104279,-795,0,1669982498,13031.72879342999,227.10386508000374,54470.44640616001 2022-12-02,12:01:40.000,336,11104263,-795,0,1669982499,13031.762474979994,227.0827176899984,54470.73287808001 2022-12-02,12:01:41.000,336,11104288,-795,0,1669982500,13031.75573867,227.11796334000246,54470.788775040004 2022-12-02,12:01:42.000,336,11104283,-795,0,1669982501,13031.72879342999,227.16730724999798,54470.844672 2022-12-02,12:01:43.000,336,11104224,-795,0,1669982502,13031.742266049994,227.1743563800046,54470.858646240005 2022-12-02,12:01:44.000,336,11104273,-795,0,1669982503,13031.722057119994,227.23779854999884,54471.06127272 2022-12-02,12:01:45.000,336,11104291,-795,0,1669982504,13031.76921128999,227.2448476799982,54471.124156800004 2022-12-02,12:01:46.000,336,11104275,-795,0,1669982505,13031.762474979994,227.28009333000227,54471.20800224 2022-12-02,12:01:47.000,336,11104277,-795,0,1669982506,13031.75573867,227.27304420000291,54471.26389920001 2022-12-02,12:01:48.000,336,11104246,-795,0,1669982507,13031.782683909994,227.28714246000163,54471.35473176001 2022-12-02,12:01:49.000,336,11104280,-795,0,1669982508,13031.85004700999,227.32238810999843,54471.67613928 2022-12-02,12:01:50.000,336,11104313,-795,0,1669982509,13031.843310699995,227.3294372399978,54471.73203624 2022-12-02,12:01:51.000,336,11104256,-795,0,1669982510,13031.81636546,227.36468289000186,54471.78793320001 2022-12-02,12:01:52.000,336,11104244,-795,0,1669982511,13031.681639259994,227.38583027999994,54471.6132552 2022-12-02,12:01:53.000,336,11104258,-795,0,1669982512,13031.634485089999,227.38583027999994,54471.66915216001 2022-12-02,12:01:54.000,336,11104261,-795,0,1669982513,13031.647957709989,227.38583027999994,54471.80190744 2022-12-02,12:01:55.000,336,11104270,-795,0,1669982514,13031.580594609994,227.33648637000442,54471.87177864 2022-12-02,12:01:56.000,336,11104277,-795,0,1669982515,13031.540176749993,227.294191590001,54471.8228688 2022-12-02,12:01:57.000,336,11104274,-795,0,1669982516,13031.580594609994,227.18845464000333,54472.05344376001 2022-12-02,12:01:58.000,336,11104278,-795,0,1669982517,13031.560385679993,227.09681595000438,54472.081392240005 2022-12-02,12:01:59.000,336,11104198,-795,0,1669982518,13031.546913059989,227.0122263900048,54472.01152104 2022-12-02,12:02:00.000,336,11104262,-795,0,1669982519,13031.668166639989,226.962882480002,54472.07440512001 2022-12-02,12:02:01.000,336,11104301,-795,0,1669982520,13031.823101769995,226.94173509000393,54472.15825056 2022-12-02,12:02:02.000,336,11104260,-795,0,1669982521,13031.89720118,226.87124379000306,54472.05344376001 2022-12-02,12:02:03.000,336,11104295,-795,0,1669982522,13032.132972029991,226.78665423000348,54472.2071604 2022-12-02,12:02:04.000,336,11104266,-795,0,1669982523,13032.355270259992,226.70911380000325,54472.3818384 2022-12-02,12:02:05.000,336,11104254,-795,0,1669982524,13032.577568489993,226.6033768499983,54472.367864160005 2022-12-02,12:02:06.000,336,11104249,-795,0,1669982525,13032.772921479998,226.5258364199981,54472.44472248 2022-12-02,12:02:07.000,336,11104227,-795,0,1669982526,13032.96827446999,226.38485382000363,54472.38882552001 2022-12-02,12:02:08.000,336,11104234,-795,0,1669982527,13033.17710008,226.3073133900034,54472.47965808001 2022-12-02,12:02:09.000,336,11104275,-795,0,1669982528,13033.385925689996,226.21567470000446,54472.54952928 2022-12-02,12:02:10.000,336,11104273,-795,0,1669982529,13033.574542369992,226.08174123000208,54472.61241336 2022-12-02,12:02:11.000,336,11104281,-795,0,1669982530,13033.783367980002,225.96190601999842,54472.78010424 2022-12-02,12:02:12.000,336,11104279,-795,0,1669982531,13033.958512039993,225.87731645999884,54472.72420728001 2022-12-02,12:02:13.000,336,11104246,-795,0,1669982532,13034.005666209989,225.82092342000396,54472.71722016 2022-12-02,12:02:14.000,336,11104280,-795,0,1669982533,13034.281854919995,225.7010882100003,54473.01766632 2022-12-02,12:02:15.000,336,11104196,-795,0,1669982534,13034.382899569995,225.62354778000008,54473.136447360004 2022-12-02,12:02:16.000,336,11104289,-795,0,1669982535,13034.45026266999,225.61649865000072,54473.09452464 2022-12-02,12:02:17.000,336,11104277,-795,0,1669982536,13034.564779939996,225.59535126000264,54473.206318560005 2022-12-02,12:02:18.000,336,11104266,-795,0,1669982537,13034.53109838999,225.56715473999793,54473.038627680005 2022-12-02,12:02:19.000,336,11104274,-795,0,1669982538,13034.53109838999,225.59535126000264,54473.206318560005 2022-12-02,12:02:20.000,336,11104330,-795,0,1669982539,13034.605197799996,225.65879343000415,54473.41593216001 2022-12-02,12:02:21.000,336,11104296,-795,0,1669982540,13034.55130731999,225.6517443000048,54473.47881624 2022-12-02,12:02:22.000,336,11104252,-795,0,1669982541,13034.51088945999,225.72223559999838,54473.492790480006 2022-12-02,12:02:23.000,336,11104236,-795,0,1669982542,13034.34921801999,225.8138742900046,54473.66746848 2022-12-02,12:02:24.000,336,11104273,-795,0,1669982543,13034.23470075,225.92666037000163,54473.64650712 2022-12-02,12:02:25.000,336,11104321,-795,0,1669982544,13034.079765619994,226.060593840004,54473.73733968 2022-12-02,12:02:26.000,336,11104279,-795,0,1669982545,13033.891148939998,226.20157643999846,54473.64650712 2022-12-02,12:02:27.000,336,11104255,-795,0,1669982546,13033.695795949992,226.32141165000212,54473.70240408001 2022-12-02,12:02:28.000,336,11104292,-795,0,1669982547,13033.635169159992,226.46239425000385,54473.93297904 2022-12-02,12:02:29.000,336,11104329,-795,0,1669982548,13033.426343549996,226.6033768499983,54474.044772960006 2022-12-02,12:02:30.000,336,11104278,-795,0,1669982549,13033.23772687,226.73026119000133,54474.05176008 2022-12-02,12:02:31.000,336,11104270,-795,0,1669982550,13032.98848339999,226.91353856999922,54474.08669568001 2022-12-02,12:02:32.000,336,11104281,-795,0,1669982551,13032.705558379988,227.0827176899984,54473.94695328001 2022-12-02,12:02:33.000,336,11104245,-795,0,1669982552,13032.510205389997,227.2096020300014,54473.856120720004 2022-12-02,12:02:34.000,336,11104320,-795,0,1669982553,13032.341797640001,227.406977669998,54473.80022376001 2022-12-02,12:02:35.000,336,11104302,-795,0,1669982554,13032.15991727,227.54796026999975,54473.925991920005 2022-12-02,12:02:36.000,336,11104302,-795,0,1669982555,13032.004982139995,227.72418851999828,54473.96791464001 2022-12-02,12:02:37.000,336,11104305,-795,0,1669982556,13031.823101769995,227.8158272100045,54473.91201768 2022-12-02,12:02:38.000,336,11104257,-795,0,1669982557,13031.72879342999,227.9145150300028,54473.877082080005 2022-12-02,12:02:39.000,336,11104247,-795,0,1669982558,13031.641221399994,227.98500633000367,54473.90503056 2022-12-02,12:02:40.000,336,11104288,-795,0,1669982559,13031.553649369998,228.05549763000454,54473.87009496001 2022-12-02,12:02:41.000,336,11104252,-795,0,1669982560,13031.452604719998,228.08369415000197,54473.814198 2022-12-02,12:02:42.000,336,11104243,-795,0,1669982561,13031.418923169993,228.08369415000197,54473.61157152001 2022-12-02,12:02:43.000,336,11104237,-795,0,1669982562,13031.412186859998,228.09074328000133,54473.61855864 2022-12-02,12:02:44.000,336,11104325,-795,0,1669982563,13031.526704129989,228.0484484999979,54473.709391200005 2022-12-02,12:02:45.000,336,11104285,-795,0,1669982564,13031.573858299998,228.02025198000047,54473.590610160005 2022-12-02,12:02:46.000,336,11104255,-795,0,1669982565,13031.70858449999,227.97090806999768,54473.50676472 2022-12-02,12:02:47.000,336,11104335,-795,0,1669982566,13031.78942021999,227.9145150300028,54473.33208672 2022-12-02,12:02:48.000,336,11104296,-795,0,1669982567,13031.99824583,227.86517112,54473.27618976001 2022-12-02,12:02:49.000,336,11104317,-795,0,1669982568,13032.173389889991,227.75943417000235,54473.10849888001 2022-12-02,12:02:50.000,336,11104269,-795,0,1669982569,13032.395688119992,227.67484461000276,54473.14343448 2022-12-02,12:02:51.000,336,11104310,-795,0,1669982570,13032.577568489993,227.54796026999975,54473.038627680005 2022-12-02,12:02:52.000,336,11104302,-795,0,1669982571,13032.719030999993,227.49861636000423,54472.94080800001 2022-12-02,12:02:53.000,336,11104248,-795,0,1669982572,13032.981747089994,227.406977669998,54472.9757436 2022-12-02,12:02:54.000,336,11104306,-795,0,1669982573,13033.143418529995,227.28714246000163,54472.86394968001 2022-12-02,12:02:55.000,336,11104257,-795,0,1669982574,13033.33203520999,227.22370029000012,54472.98273072001 2022-12-02,12:02:56.000,336,11104307,-795,0,1669982575,13033.534124509992,227.1461598599999,54472.82901408 2022-12-02,12:02:57.000,336,11104303,-795,0,1669982576,13033.662114400002,227.04042291000223,54472.7311944 2022-12-02,12:02:58.000,336,11104247,-795,0,1669982577,13033.817049529993,226.95583335000265,54472.54952928 2022-12-02,12:02:59.000,336,11104250,-795,0,1669982578,13033.958512039993,226.82894900999963,54472.55651640001 2022-12-02,12:03:00.000,336,11104311,-795,0,1669982579,13034.160601339994,226.77255597000476,54472.584464880005 2022-12-02,12:03:01.000,336,11104241,-795,0,1669982580,13034.27511861,226.6879664099979,54472.416774000005 2022-12-02,12:03:02.000,336,11104253,-795,0,1669982581,13034.47047159999,226.63862250000238,54472.43773536001 2022-12-02,12:03:03.000,336,11104270,-795,0,1669982582,13034.611934109991,226.5892785899996,54472.535555040005 2022-12-02,12:03:04.000,336,11104252,-795,0,1669982583,13034.733187689992,226.53993468000408,54472.44472248 2022-12-02,12:03:05.000,336,11104280,-795,0,1669982584,13034.820759720002,226.4553451200045,54472.430748239996 2022-12-02,12:03:06.000,336,11104287,-795,0,1669982585,13034.881386510002,226.43419772999914,54472.318954320006 2022-12-02,12:03:07.000,336,11104289,-795,0,1669982586,13034.989167469997,226.38485382000363,54472.32594144 2022-12-02,12:03:08.000,336,11104277,-795,0,1669982587,13035.103684739988,226.31436252000276,54472.47965808001 2022-12-02,12:03:09.000,336,11104296,-795,0,1669982588,13035.150838909998,226.22977296000317,54472.52856792001 2022-12-02,12:03:10.000,336,11104268,-795,0,1669982589,13035.197993079993,226.16633079000167,54472.465683840004 2022-12-02,12:03:11.000,336,11104212,-795,0,1669982590,13035.150838909998,226.1451834000036,54472.5215808 2022-12-02,12:03:12.000,336,11104266,-795,0,1669982591,13035.110421049998,226.10288862000016,54472.367864160005 2022-12-02,12:03:13.000,336,11104252,-795,0,1669982592,13035.123893669988,226.03944644999865,54472.486645200006 2022-12-02,12:03:14.000,336,11104244,-795,0,1669982593,13035.043057950003,226.05354471000464,54472.3818384 2022-12-02,12:03:15.000,336,11104274,-795,0,1669982594,13035.110421049998,225.99010254000314,54472.535555040005 2022-12-02,12:03:16.000,336,11104310,-795,0,1669982595,13035.076739499993,225.96190601999842,54472.64036184 2022-12-02,12:03:17.000,336,11104264,-795,0,1669982596,13035.016112709993,225.96895514999778,54472.71023304 2022-12-02,12:03:18.000,336,11104318,-795,0,1669982597,13034.942013300002,225.96190601999842,54472.84298832001 2022-12-02,12:03:19.000,336,11104242,-795,0,1669982598,13034.901595440002,225.8843655899982,54472.87792392 2022-12-02,12:03:20.000,336,11104257,-795,0,1669982599,13034.800550790002,225.83502168000268,54472.86394968001 2022-12-02,12:03:21.000,336,11104265,-795,0,1669982600,13034.719715070001,225.79272689999925,54472.968756480004 2022-12-02,12:03:22.000,336,11104300,-795,0,1669982601,13034.605197799996,225.76453038000182,54472.92683376 2022-12-02,12:03:23.000,336,11104256,-795,0,1669982602,13034.40984480999,225.72928472999774,54472.89888528 2022-12-02,12:03:24.000,336,11104253,-795,0,1669982603,13034.37616326,225.69403908000095,54473.07356328 2022-12-02,12:03:25.000,336,11104301,-795,0,1669982604,13034.28859122999,225.64469516999816,54473.290164 2022-12-02,12:03:26.000,336,11104271,-795,0,1669982605,13034.093238239999,225.58125300000393,54473.255228400005 2022-12-02,12:03:27.000,336,11104241,-795,0,1669982606,13033.918094179993,225.51781083000242,54473.304138240004 2022-12-02,12:03:28.000,336,11104236,-795,0,1669982607,13033.810313219998,225.4191230100041,54473.38099656 2022-12-02,12:03:29.000,336,11104250,-795,0,1669982608,13033.628432849997,225.27109128000302,54473.325099600006 2022-12-02,12:03:30.000,336,11104275,-795,0,1669982609,13033.507179269996,225.17945259000408,54473.40195792 2022-12-02,12:03:31.000,336,11104237,-795,0,1669982610,13033.325298899996,225.03846999000234,54473.471829120004 2022-12-02,12:03:32.000,336,11104251,-795,0,1669982611,13033.10973697999,224.92568390999804,54473.422919280005 2022-12-02,12:03:33.000,336,11104297,-795,0,1669982612,13032.96827446999,224.8340452199991,54473.52772608 2022-12-02,12:03:34.000,336,11104249,-795,0,1669982613,13032.813339339998,224.72830827000143,54473.51375184001 2022-12-02,12:03:35.000,336,11104277,-795,0,1669982614,13032.617986349993,224.62257132000377,54473.4997776 2022-12-02,12:03:36.000,336,11104243,-795,0,1669982615,13032.415897049992,224.49568698000076,54473.520738960004 2022-12-02,12:03:37.000,336,11104229,-795,0,1669982616,13032.207071439996,224.3406061200003,54473.56266168001 2022-12-02,12:03:38.000,336,11104242,-795,0,1669982617,13032.03866369,224.22782004000328,54473.4997776 2022-12-02,12:03:39.000,336,11104301,-795,0,1669982618,13031.802892839994,224.08683744000155,54473.38798368 2022-12-02,12:03:40.000,336,11104249,-795,0,1669982619,13031.614276159999,223.95995309999853,54473.520738960004 2022-12-02,12:03:41.000,336,11104241,-795,0,1669982620,13031.338087449993,223.8965109300043,54473.39497080001 2022-12-02,12:03:42.000,336,11104269,-795,0,1669982621,13031.196624939992,223.79782310999872,54473.422919280005 2022-12-02,12:03:43.000,336,11104261,-795,0,1669982622,13031.028217189996,223.67093877000298,54473.45785488 2022-12-02,12:03:44.000,336,11104309,-795,0,1669982623,13030.79244633999,223.60749660000147,54473.36702232001 2022-12-02,12:03:45.000,336,11104256,-795,0,1669982624,13030.624038589995,223.57930008000403,54473.33907384 2022-12-02,12:03:46.000,336,11104312,-795,0,1669982625,13030.475839769999,223.50880878000316,54473.16439584 2022-12-02,12:03:47.000,336,11104288,-795,0,1669982626,13030.368058809989,223.43126835000294,54473.12247312 2022-12-02,12:03:48.000,336,11104252,-795,0,1669982627,13030.186178440003,223.40307182999823,54473.08055040001 2022-12-02,12:03:49.000,336,11104260,-795,0,1669982628,13030.159233199993,223.33258053000463,54473.12247312 2022-12-02,12:03:50.000,336,11104232,-795,0,1669982629,13030.064924860002,223.34667879000335,54473.09452464 2022-12-02,12:03:51.000,336,11104243,-795,0,1669982630,13029.970616519997,223.31143313999928,54472.98273072001 2022-12-02,12:03:52.000,336,11104253,-795,0,1669982631,13029.835890319991,223.26208923000377,54472.69625880001 2022-12-02,12:03:53.000,336,11104251,-795,0,1669982632,13029.795472459991,223.2268435799997,54472.72420728001 2022-12-02,12:03:54.000,336,11104257,-795,0,1669982633,13029.734845669991,223.21274532000098,54472.69625880001 2022-12-02,12:03:55.000,336,11104241,-795,0,1669982634,13029.707900429996,223.18454880000354,54472.75914288 2022-12-02,12:03:56.000,336,11104282,-795,0,1669982635,13029.65400994999,223.18454880000354,54472.64036184 2022-12-02,12:03:57.000,336,11104259,-795,0,1669982636,13029.67421887999,223.1634014099982,54472.54254216 2022-12-02,12:03:58.000,336,11104289,-795,0,1669982637,13029.647273639996,223.18454880000354,54472.430748239996 2022-12-02,12:03:59.000,336,11104227,-795,0,1669982638,13029.667482569996,223.1422540200001,54472.43773536001 2022-12-02,12:04:00.000,336,11104304,-795,0,1669982639,13029.63380101999,223.14930314999947,54472.318954320006 2022-12-02,12:04:01.000,336,11104279,-795,0,1669982640,13029.63380101999,223.1281557600014,54472.24209600001 2022-12-02,12:04:02.000,336,11104263,-795,0,1669982641,13029.61359208999,223.1422540200001,54472.10235360001 2022-12-02,12:04:03.000,336,11104311,-795,0,1669982642,13029.47212957999,223.18454880000354,54472.081392240005 2022-12-02,12:04:04.000,336,11104274,-795,0,1669982643,13029.505811129995,223.26913836000313,54472.15825056 2022-12-02,12:04:05.000,336,11104267,-795,0,1669982644,13029.465393269995,223.24799096999777,54472.08837936 2022-12-02,12:04:06.000,336,11104238,-795,0,1669982645,13029.505811129995,223.33258053000463,54472.01152104 2022-12-02,12:04:07.000,336,11104235,-795,0,1669982646,13029.37782124,223.36782618000143,54471.80889456001 2022-12-02,12:04:08.000,336,11104298,-795,0,1669982647,13029.364348619994,223.42421922000358,54471.73203624 2022-12-02,12:04:09.000,336,11104261,-795,0,1669982648,13029.317194449999,223.45946487000037,54471.794920320004 2022-12-02,12:04:10.000,336,11104250,-795,0,1669982649,13029.283512899994,223.49471052000445,54471.746010480005 2022-12-02,12:04:11.000,336,11104221,-795,0,1669982650,13029.229622419989,223.51585791000252,54471.65517792 2022-12-02,12:04:12.000,336,11104286,-795,0,1669982651,13029.155523009998,223.60749660000147,54471.368706 2022-12-02,12:04:13.000,336,11104278,-795,0,1669982652,13029.209413489989,223.6850370300017,54471.43159008001 2022-12-02,12:04:14.000,336,11104278,-795,0,1669982653,13029.37108492999,223.6356931199989,54471.64120368001 2022-12-02,12:04:15.000,336,11104200,-795,0,1669982654,13029.31045813999,223.6497913800049,54471.17306664 2022-12-02,12:04:16.000,336,11104241,-795,0,1669982655,13029.41150278999,223.7202826799985,54471.40364160001 2022-12-02,12:04:17.000,336,11104295,-795,0,1669982656,13029.47886589,223.71323354999913,54471.24992496 2022-12-02,12:04:18.000,336,11104272,-795,0,1669982657,13029.627064709995,223.69208616000105,54471.20800224 2022-12-02,12:04:19.000,336,11104309,-795,0,1669982658,13029.788736149996,223.6497913800049,54471.312809040006 2022-12-02,12:04:20.000,336,11104277,-795,0,1669982659,13029.930198659997,223.6356931199989,54471.368706 2022-12-02,12:04:21.000,336,11104268,-795,0,1669982660,13030.024507000002,223.6004474700021,54471.31979616 2022-12-02,12:04:22.000,336,11104269,-795,0,1669982661,13030.118815339993,223.57225095000467,54471.15210528 2022-12-02,12:04:23.000,336,11104239,-795,0,1669982662,13030.226596299988,223.50880878000316,54471.27787344 2022-12-02,12:04:24.000,336,11104299,-795,0,1669982663,13030.320904639993,223.45241574000102,54471.13813104001 2022-12-02,12:04:25.000,336,11104289,-795,0,1669982664,13030.395004049999,223.34667879000335,54471.18005376 2022-12-02,12:04:26.000,336,11104288,-795,0,1669982665,13030.516257629999,223.26208923000377,54470.956465920004 2022-12-02,12:04:27.000,336,11104262,-795,0,1669982666,13030.624038589995,223.2409418399984,54470.956465920004 2022-12-02,12:04:28.000,336,11104265,-795,0,1669982667,13030.785710029995,223.17045054000482,54471.15210528 2022-12-02,12:04:29.000,336,11104300,-795,0,1669982668,13030.83960051,223.18454880000354,54471.13114392 2022-12-02,12:04:30.000,336,11104252,-795,0,1669982669,13030.87328205999,223.17749967000418,54471.04031136 2022-12-02,12:04:31.000,336,11104258,-795,0,1669982670,13030.906963609996,223.14930314999947,54471.11716968001 2022-12-02,12:04:32.000,336,11104266,-795,0,1669982671,13030.9002273,223.1634014099982,54470.89358184 2022-12-02,12:04:33.000,336,11104249,-795,0,1669982672,13030.88001837,223.17045054000482,54470.87960760001 2022-12-02,12:04:34.000,336,11104278,-795,0,1669982673,13030.927172539996,223.19864706000226,54471.03332424 2022-12-02,12:04:35.000,336,11104257,-795,0,1669982674,13030.92043623,223.1915979300029,54471.18005376 2022-12-02,12:04:36.000,336,11104251,-795,0,1669982675,13030.83286419999,223.1281557600014,54471.13813104001 2022-12-02,12:04:37.000,336,11104267,-795,0,1669982676,13030.624038589995,223.03651707000245,54471.03332424 2022-12-02,12:04:38.000,336,11104285,-795,0,1669982677,13030.496048699999,222.9448783800035,54471.04729848001 2022-12-02,12:04:39.000,336,11104206,-795,0,1669982678,13030.395004049999,222.881436210002,54471.09620832001 2022-12-02,12:04:40.000,336,11104297,-795,0,1669982679,13030.300695709993,222.81799404000049,54471.10319544 2022-12-02,12:04:41.000,336,11104257,-795,0,1669982680,13030.152496889998,222.72635535000154,54471.00537576 2022-12-02,12:04:42.000,336,11104300,-795,0,1669982681,13030.031243309997,222.65586405000067,54471.10319544 2022-12-02,12:04:43.000,336,11104256,-795,0,1669982682,13029.883044490001,222.61356927000452,54471.03332424 2022-12-02,12:04:44.000,336,11104209,-795,0,1669982683,13029.802208770001,222.50783231999958,54471.08223408 2022-12-02,12:04:45.000,336,11104251,-795,0,1669982684,13029.64053733,222.4514392800047,54471.2289636 2022-12-02,12:04:46.000,336,11104256,-795,0,1669982685,13029.60011947,222.31750581000233,54471.22197648 2022-12-02,12:04:47.000,336,11104187,-795,0,1669982686,13029.53949268,222.2258671200034,54471.194028000005 2022-12-02,12:04:48.000,336,11104281,-795,0,1669982687,13029.43844803,222.1765232100006,54471.09620832001 2022-12-02,12:04:49.000,336,11104238,-795,0,1669982688,13029.39803017,222.12013016999845,54471.11018256 2022-12-02,12:04:50.000,336,11104278,-795,0,1669982689,13029.45192064999,222.05668800000421,54471.13813104001 2022-12-02,12:04:51.000,336,11104236,-795,0,1669982690,13029.222886109994,221.965049309998,54471.20800224 2022-12-02,12:04:52.000,336,11104247,-795,0,1669982691,13029.115105149998,221.85931236000033,54471.17306664 2022-12-02,12:04:53.000,336,11104230,-795,0,1669982692,13029.007324189988,221.78882105999946,54471.25691208001 2022-12-02,12:04:54.000,336,11104235,-795,0,1669982693,13029.000587879993,221.70423149999988,54471.368706 2022-12-02,12:04:55.000,336,11104236,-795,0,1669982694,13028.960170019993,221.66193672000372,54471.38966736 2022-12-02,12:04:56.000,336,11104281,-795,0,1669982695,13028.913015849997,221.66193672000372,54471.33377040001 2022-12-02,12:04:57.000,336,11104241,-795,0,1669982696,13028.845652750002,221.633740199999,54471.40364160001 2022-12-02,12:04:58.000,336,11104253,-795,0,1669982697,13028.683981310001,221.54915063999943,54471.312809040006 2022-12-02,12:04:59.000,336,11104192,-795,0,1669982698,13028.582936660001,221.47865933999856,54471.35473176001 2022-12-02,12:05:00.000,336,11104301,-795,0,1669982699,13028.704190240001,221.45046282000112,54471.480499920006 2022-12-02,12:05:01.000,336,11104284,-795,0,1669982700,13028.677244999992,221.4081680399977,54471.459538560004 2022-12-02,12:05:02.000,336,11104262,-795,0,1669982701,13028.737871789992,221.35177500000282,54471.44556432 2022-12-02,12:05:03.000,336,11104245,-795,0,1669982702,13028.758080719992,221.33062761000474,54471.55735824 2022-12-02,12:05:04.000,336,11104283,-795,0,1669982703,13028.690717619997,221.26013631000387,54471.52242264001 2022-12-02,12:05:05.000,336,11104256,-795,0,1669982704,13028.650299759996,221.21784153000044,54471.58530672 2022-12-02,12:05:06.000,336,11104271,-795,0,1669982705,13028.657036069992,221.15439935999893,54471.480499920006 2022-12-02,12:05:07.000,336,11104275,-795,0,1669982706,13028.603145590001,221.06980979999935,54471.5084484 2022-12-02,12:05:08.000,336,11104256,-795,0,1669982707,13028.616618209991,221.03456415000255,54471.66216504 2022-12-02,12:05:09.000,336,11104292,-795,0,1669982708,13028.529046179996,220.99226936999912,54471.697100640005 2022-12-02,12:05:10.000,336,11104255,-795,0,1669982709,13028.495364629991,220.89358155000082,54471.69011352001 2022-12-02,12:05:11.000,336,11104205,-795,0,1669982710,13028.41452890999,220.83718850999867,54471.77395896 2022-12-02,12:05:12.000,336,11104289,-795,0,1669982711,13028.225912229995,220.7807954700038,54471.66915216001 2022-12-02,12:05:13.000,336,11104269,-795,0,1669982712,13028.21243960999,220.6962059100042,54471.66216504 2022-12-02,12:05:14.000,336,11104306,-795,0,1669982713,13028.205703299995,220.65391113000078,54471.78094608 2022-12-02,12:05:15.000,336,11104301,-795,0,1669982714,13028.084449719994,220.5834198299999,54471.78793320001 2022-12-02,12:05:16.000,336,11104276,-795,0,1669982715,13027.922778279994,220.50587939999969,54471.51543552 2022-12-02,12:05:17.000,336,11104290,-795,0,1669982716,13027.848678869988,220.39309332000266,54471.43159008001 2022-12-02,12:05:18.000,336,11104263,-795,0,1669982717,13027.862151489993,220.36489679999795,54471.59928096001 2022-12-02,12:05:19.000,336,11104241,-795,0,1669982718,13027.808261009988,220.273258109999,54471.648190800006 2022-12-02,12:05:20.000,336,11104227,-795,0,1669982719,13027.707216360002,220.273258109999,54471.55037112001 2022-12-02,12:05:21.000,336,11104274,-755,0,1669982720,13027.592699089997,220.20276680999814,54471.57133248001 2022-12-02,12:05:22.000,336,11104247,-795,0,1669982721,13027.478181819992,220.16752116000134,54471.44556432 2022-12-02,12:05:23.000,336,11104247,-795,0,1669982722,13027.397346099991,220.1745702900007,54471.291847680004 2022-12-02,12:05:24.000,336,11104282,-795,0,1669982723,13027.30303776,220.13227551000455,54471.43159008001 2022-12-02,12:05:25.000,336,11104306,-795,0,1669982724,13027.34345562,220.08998073000112,54471.5084484 2022-12-02,12:05:26.000,336,11104245,-795,0,1669982725,13027.22220204,220.08998073000112,54471.52242264001 2022-12-02,12:05:27.000,336,11104244,-795,0,1669982726,13027.168311559995,220.0758824700024,54471.459538560004 2022-12-02,12:05:28.000,336,11104269,-795,0,1669982727,13027.02011274,220.0758824700024,54471.24992496 2022-12-02,12:05:29.000,336,11104245,-795,0,1669982728,13026.986431189995,220.04768594999769,54471.18704088001 2022-12-02,12:05:30.000,336,11104229,-795,0,1669982729,13026.986431189995,220.03358768999897,54471.15210528 2022-12-02,12:05:31.000,336,11104243,-795,0,1669982730,13026.925804399994,220.06178421000368,54471.22197648 2022-12-02,12:05:32.000,336,11104241,-795,0,1669982731,13026.93254070999,220.08998073000112,54471.21498936001 2022-12-02,12:05:33.000,336,11104255,-795,0,1669982732,13026.85170498999,220.08293160000176,54471.124156800004 2022-12-02,12:05:34.000,336,11104278,-795,0,1669982733,13026.791078199989,220.09702986000048,54471.01935000001 2022-12-02,12:05:35.000,336,11104232,-795,0,1669982734,13026.804550819994,220.11817724999855,54471.194028000005 2022-12-02,12:05:36.000,336,11104256,-795,0,1669982735,13026.757396649999,220.1745702900007,54471.08922120001 2022-12-02,12:05:37.000,336,11104299,-795,0,1669982736,13026.737187719998,220.16752116000134,54471.08922120001 2022-12-02,12:05:38.000,336,11104299,-795,0,1669982737,13026.676560929998,220.21686507000413,54470.907556080005 2022-12-02,12:05:39.000,336,11104251,-795,0,1669982738,13026.737187719998,220.25211072000093,54470.92851744001 2022-12-02,12:05:40.000,336,11104248,-795,0,1669982739,13026.865177609994,220.3578476699986,54471.01935000001 2022-12-02,12:05:41.000,336,11104292,-795,0,1669982740,13026.89212284999,220.41424071000074,54470.9844144 2022-12-02,12:05:42.000,336,11104250,-795,0,1669982741,13026.97969488,220.42833896999946,54470.94249168 2022-12-02,12:05:43.000,336,11104213,-795,0,1669982742,13027.03358535999,220.4847320100016,54471.01935000001 2022-12-02,12:05:44.000,336,11104289,-795,0,1669982743,13027.047057979995,220.50587939999969,54470.858646240005 2022-12-02,12:05:45.000,336,11104247,-795,0,1669982744,13027.087475839995,220.5340759200044,54470.9145432 2022-12-02,12:05:46.000,336,11104310,-795,0,1669982745,13027.07400321999,220.56227244000183,54470.74685232 2022-12-02,12:05:47.000,336,11104322,-795,0,1669982746,13027.067266909995,220.5834198299999,54470.690955360005 2022-12-02,12:05:48.000,336,11104248,-795,0,1669982747,13027.24241097,220.57637070000055,54470.82371064 2022-12-02,12:05:49.000,336,11104257,-795,0,1669982748,13027.316510379991,220.55522331000248,54470.86563336 2022-12-02,12:05:50.000,336,11104264,-795,0,1669982749,13027.410818719996,220.5834198299999,54470.82371064 2022-12-02,12:05:51.000,336,11104250,-795,0,1669982750,13027.518599679992,220.54112505000376,54470.788775040004 2022-12-02,12:05:52.000,336,11104311,-795,0,1669982751,13027.619644329992,220.5199776599984,54470.64903264 2022-12-02,12:05:53.000,336,11104251,-795,0,1669982752,13027.720688979993,220.49883027000033,54470.642045520006 2022-12-02,12:05:54.000,336,11104265,-795,0,1669982753,13027.895833039998,220.49883027000033,54470.642045520006 2022-12-02,12:05:55.000,336,11104261,-795,0,1669982754,13027.949723519989,220.4706337500029,54470.48832888 2022-12-02,12:05:56.000,336,11104292,-795,0,1669982755,13028.017086619999,220.46358462000353,54470.453393280004 2022-12-02,12:05:57.000,336,11104253,-795,0,1669982756,13028.145076509994,220.37194593000459,54470.44640616001 2022-12-02,12:05:58.000,336,11104272,-795,0,1669982757,13028.266330089995,220.36489679999795,54470.46736752001 2022-12-02,12:05:59.000,336,11104246,-795,0,1669982758,13028.326956879995,220.26620897999965,54470.453393280004 2022-12-02,12:06:00.000,336,11104259,-795,0,1669982759,13028.32022057,220.2380124600022,54470.320638 2022-12-02,12:06:01.000,336,11104249,-795,0,1669982760,13028.428001529996,220.16752116000134,54470.355573600005 2022-12-02,12:06:02.000,336,11104238,-795,0,1669982761,13028.37411104999,220.1393246400039,54470.2158312 2022-12-02,12:06:03.000,336,11104268,-795,0,1669982762,13028.44147415,220.04768594999769,54470.27871528001 2022-12-02,12:06:04.000,336,11104289,-795,0,1669982763,13028.5425188,220.03358768999897,54470.37653496001 2022-12-02,12:06:05.000,336,11104269,-795,0,1669982764,13028.623354520001,219.94194900000002,54470.453393280004 2022-12-02,12:06:06.000,336,11104234,-795,0,1669982765,13028.636827139992,219.8926050900045,54470.38352208 2022-12-02,12:06:07.000,336,11104245,-795,0,1669982766,13028.670508689996,219.83621205000236,54470.27871528001 2022-12-02,12:06:08.000,336,11104218,-795,0,1669982767,13028.677244999992,219.8009663999983,54470.26474104 2022-12-02,12:06:09.000,336,11104252,-795,0,1669982768,13028.737871789992,219.75162249000277,54470.236792560005 2022-12-02,12:06:10.000,336,11104285,-795,0,1669982769,13028.778289649992,219.69522945000062,54470.19486984 2022-12-02,12:06:11.000,336,11104247,-795,0,1669982770,13028.805234890002,219.63883640999848,54470.236792560005 2022-12-02,12:06:12.000,336,11104294,-795,0,1669982771,13028.764817030002,219.65293467000447,54470.118011520004 2022-12-02,12:06:13.000,336,11104279,-795,0,1669982772,13028.771553339997,219.57539424000424,54470.19486984 2022-12-02,12:06:14.000,336,11104272,-795,0,1669982773,13028.825443820002,219.54014859000017,54470.29268952 2022-12-02,12:06:15.000,336,11104234,-795,0,1669982774,13028.838916439992,219.52605033000145,54470.27871528001 2022-12-02,12:06:16.000,336,11104272,-795,0,1669982775,13028.791762269997,219.54014859000017,54470.2158312 2022-12-02,12:06:17.000,336,11104288,-795,0,1669982776,13028.677244999992,219.54014859000017,54470.09006304001 2022-12-02,12:06:18.000,336,11104257,-795,0,1669982777,13028.798498579992,219.5190012000021,54469.95730776 2022-12-02,12:06:19.000,336,11104296,-795,0,1669982778,13028.973642639998,219.5330994600008,54470.22980544001 2022-12-02,12:06:20.000,336,11104274,-795,0,1669982779,13028.973642639998,219.57539424000424,54470.09705016 2022-12-02,12:06:21.000,336,11104251,-795,0,1669982780,13029.014060499998,219.59654163000232,54470.26474104 2022-12-02,12:06:22.000,336,11104261,-795,0,1669982781,13029.020796809993,219.60359076000168,54470.22980544001 2022-12-02,12:06:23.000,336,11104229,-795,0,1669982782,13029.094896219998,219.65998380000383,54470.34858648001 2022-12-02,12:06:24.000,336,11104238,-795,0,1669982783,13029.041005739993,219.6670329300032,54470.31365088 2022-12-02,12:06:25.000,336,11104325,-795,0,1669982784,13029.007324189988,219.7163768399987,54470.404483440005 2022-12-02,12:06:26.000,336,11104293,-795,0,1669982785,13028.939961089993,219.70227857999998,54470.187882720005 2022-12-02,12:06:27.000,336,11104275,-795,0,1669982786,13028.933224779998,219.7304751000047,54470.25076680001 2022-12-02,12:06:28.000,336,11104273,-795,0,1669982787,13028.933224779998,219.74457336000341,54470.44640616001 2022-12-02,12:06:29.000,336,11104298,-795,0,1669982788,13028.906279540002,219.82211379000364,54470.49531600001 2022-12-02,12:06:30.000,336,11104310,-795,0,1669982789,13028.865861680002,219.84326118000172,54470.48832888 2022-12-02,12:06:31.000,336,11104231,-795,0,1669982790,13028.865861680002,219.8785068299985,54470.453393280004 2022-12-02,12:06:32.000,336,11104268,-795,0,1669982791,13028.717662859992,219.8785068299985,54470.404483440005 2022-12-02,12:06:33.000,336,11104247,-795,0,1669982792,13028.704190240001,219.97014552000473,54470.4603804 2022-12-02,12:06:34.000,336,11104247,-795,0,1669982793,13028.697453929992,219.98424378000345,54470.49531600001 2022-12-02,12:06:35.000,336,11104257,-795,0,1669982794,13028.697453929992,220.01948943000025,54470.53723872 2022-12-02,12:06:36.000,336,11104238,-795,0,1669982795,13028.710926549997,220.04063681999833,54470.66300688001 2022-12-02,12:06:37.000,336,11104261,-795,0,1669982796,13028.630090829996,220.0124403000009,54470.58614856001 2022-12-02,12:06:38.000,336,11104240,-795,0,1669982797,13028.569464039996,220.0265385599996,54470.55820008 2022-12-02,12:06:39.000,336,11104228,-795,0,1669982798,13028.576200349991,219.9771946500041,54470.64903264 2022-12-02,12:06:40.000,336,11104262,-795,0,1669982799,13028.52230987,219.93489987000066,54470.57916144 2022-12-02,12:06:41.000,336,11104269,-795,0,1669982800,13028.508837249996,219.90670335000323,54470.59313568001 2022-12-02,12:06:42.000,336,11104252,-795,0,1669982801,13028.488628319996,219.8785068299985,54470.523264480005 2022-12-02,12:06:43.000,336,11104262,-795,0,1669982802,13028.45494676999,219.82211379000364,54470.49531600001 2022-12-02,12:06:44.000,336,11104277,-795,0,1669982803,13028.48189201,219.7304751000047,54470.621084160004 2022-12-02,12:06:45.000,336,11104226,-795,0,1669982804,13028.448210459996,219.70227857999998,54470.63505840001 2022-12-02,12:06:46.000,336,11104220,-795,0,1669982805,13028.488628319996,219.54719771999953,54470.6001228 2022-12-02,12:06:47.000,336,11104220,-795,0,1669982806,13028.515573559991,219.49785381000402,54470.39749632001 2022-12-02,12:06:48.000,336,11104214,-795,0,1669982807,13028.582936660001,219.35687121000228,54470.44640616001 2022-12-02,12:06:49.000,336,11104255,-795,0,1669982808,13028.677244999992,219.2088394800012,54470.404483440005 2022-12-02,12:06:50.000,336,11104267,-795,0,1669982809,13028.731135479997,219.08195513999817,54470.38352208 2022-12-02,12:06:51.000,336,11104257,-795,0,1669982810,13028.825443820002,218.9409725400037,54470.3905092 2022-12-02,12:06:52.000,336,11104270,-795,0,1669982811,13028.865861680002,218.79294081000262,54470.27871528001 2022-12-02,12:06:53.000,336,11104246,-795,0,1669982812,13028.933224779998,218.68015472999832,54470.285702400004 2022-12-02,12:06:54.000,336,11104273,-795,0,1669982813,13029.054478359998,218.56031952000194,54470.285702400004 2022-12-02,12:06:55.000,336,11104177,-795,0,1669982814,13029.135314079998,218.43343517999892,54470.306663760006 2022-12-02,12:06:56.000,336,11104307,-795,0,1669982815,13029.168995629989,218.2572069300004,54470.29967664001 2022-12-02,12:06:57.000,336,11104268,-795,0,1669982816,13029.229622419989,218.1091751999993,54470.27871528001 2022-12-02,12:06:58.000,336,11104240,-795,0,1669982817,13029.317194449999,218.010487380001,54470.24377968 2022-12-02,12:06:59.000,336,11104273,-795,0,1669982818,13029.384557549994,217.90475043000333,54470.33461224 2022-12-02,12:07:00.000,336,11104266,-795,0,1669982819,13029.4182391,217.8131117400044,54470.32762512001 2022-12-02,12:07:01.000,336,11104231,-795,0,1669982820,13029.404766479995,217.73557131000416,54470.27172816 2022-12-02,12:07:02.000,336,11104237,-795,0,1669982821,13029.344139689994,217.65803088000393,54470.26474104 2022-12-02,12:07:03.000,336,11104200,-795,0,1669982822,13029.344139689994,217.58753958000307,54470.29268952 2022-12-02,12:07:04.000,336,11104249,-795,0,1669982823,13029.29024920999,217.5170482800022,54470.22281832 2022-12-02,12:07:05.000,336,11104268,-795,0,1669982824,13029.256567659999,217.48885176000476,54470.236792560005 2022-12-02,12:07:06.000,336,11104239,-795,0,1669982825,13029.162259319994,217.4183604600039,54470.138972880006 2022-12-02,12:07:07.000,336,11104290,-795,0,1669982826,13029.094896219998,217.38311480999982,54470.11102440001 2022-12-02,12:07:08.000,336,11104246,-795,0,1669982827,13029.182468249994,217.3337709000043,54470.27172816 2022-12-02,12:07:09.000,336,11104294,-795,0,1669982828,13029.128577769989,217.3549182900024,54470.27172816 2022-12-02,12:07:10.000,336,11104297,-795,0,1669982829,13029.094896219998,217.3337709000043,54470.25775392001 2022-12-02,12:07:11.000,336,11104193,-795,0,1669982830,13029.067950979988,217.3055743799996,54470.20884408001 2022-12-02,12:07:12.000,336,11104262,-795,0,1669982831,13028.939961089993,217.3055743799996,54470.03416608 2022-12-02,12:07:13.000,336,11104240,-795,0,1669982832,13028.899543229993,217.21393569000065,54470.069101680005 2022-12-02,12:07:14.000,336,11104235,-795,0,1669982833,13028.872597989997,217.19278830000258,54470.118011520004 2022-12-02,12:07:15.000,336,11104305,-795,0,1669982834,13028.778289649992,217.19278830000258,54470.04814032 2022-12-02,12:07:16.000,336,11104230,-795,0,1669982835,13028.717662859992,217.1575426499985,54470.04814032 2022-12-02,12:07:17.000,336,11104303,-795,0,1669982836,13028.623354520001,217.2068865600013,54470.04814032 2022-12-02,12:07:18.000,336,11104237,-795,0,1669982837,13028.46168308,217.16459177999786,54470.03416608 2022-12-02,12:07:19.000,336,11104255,-795,0,1669982838,13028.32022057,217.19278830000258,54469.901410800005 2022-12-02,12:07:20.000,336,11104269,-795,0,1669982839,13028.25959378,217.15049351999915,54469.99923048 2022-12-02,12:07:21.000,336,11104270,-795,0,1669982840,13028.09118602999,217.13639526000043,54469.91538504001 2022-12-02,12:07:22.000,336,11104266,-795,0,1669982841,13027.889096729989,217.07295308999892,54469.733719920005 2022-12-02,12:07:23.000,336,11104274,-795,0,1669982842,13027.774579459998,217.10114961000363,54469.74070704 2022-12-02,12:07:24.000,336,11104280,-795,0,1669982843,13027.693743739997,217.03770744000212,54469.82455248001 2022-12-02,12:07:25.000,336,11104298,-795,0,1669982844,13027.572490159997,216.9954126599987,54469.901410800005 2022-12-02,12:07:26.000,336,11104247,-795,0,1669982845,13027.491654439997,216.95311788000254,54469.87346232001 2022-12-02,12:07:27.000,336,11104259,-795,0,1669982846,13027.336719309991,216.92492135999782,54469.64288736 2022-12-02,12:07:28.000,336,11104177,-795,0,1669982847,13027.350191929996,216.88967571000103,54469.64288736 2022-12-02,12:07:29.000,336,11104269,-795,0,1669982848,13027.30303776,216.88967571000103,54469.64987448 2022-12-02,12:07:30.000,336,11104262,-795,0,1669982849,13027.249147279996,216.83328266999888,54469.566029040005 2022-12-02,12:07:31.000,336,11104263,-795,0,1669982850,13027.24241097,216.75574223999865,54469.52410632 2022-12-02,12:07:32.000,336,11104256,-795,0,1669982851,13027.148102629995,216.69934920000378,54469.42628664 2022-12-02,12:07:33.000,336,11104271,-795,0,1669982852,13027.14136632,216.6288579000029,54469.40532528 2022-12-02,12:07:34.000,336,11104261,-795,0,1669982853,13027.11442107999,216.52312094999797,54469.468209360006 2022-12-02,12:07:35.000,336,11104218,-795,0,1669982854,13027.107684769995,216.45262965000438,54469.37038968001 2022-12-02,12:07:36.000,336,11104255,-795,0,1669982855,13027.006640119995,216.33279444000073,54469.33545408 2022-12-02,12:07:37.000,336,11104254,-795,0,1669982856,13026.97969488,216.26230313999986,54469.11885336 2022-12-02,12:07:38.000,336,11104295,-795,0,1669982857,13026.95948595,216.14951706000284,54469.17475032001 2022-12-02,12:07:39.000,336,11104233,-795,0,1669982858,13026.99316749999,216.0437801099979,54469.18872456 2022-12-02,12:07:40.000,336,11104226,-795,0,1669982859,13026.93254070999,215.96623967999767,54469.22366016001 2022-12-02,12:07:41.000,336,11104296,-795,0,1669982860,13026.858441299999,215.88165011999808,54469.09090488 2022-12-02,12:07:42.000,336,11104292,-795,0,1669982861,13026.818023439999,215.81820795000385,54468.97911096 2022-12-02,12:07:43.000,336,11104187,-795,0,1669982862,13026.818023439999,215.73361839000427,54468.98609808001 2022-12-02,12:07:44.000,336,11104281,-795,0,1669982863,13026.804550819994,215.70542186999955,54468.86731704001 2022-12-02,12:07:45.000,336,11104246,-795,0,1669982864,13026.683297239993,215.64197969999805,54468.7136004 2022-12-02,12:07:46.000,336,11104281,-795,0,1669982865,13026.649615689988,215.58558666000317,54468.74154888001 2022-12-02,12:07:47.000,336,11104256,-795,0,1669982866,13026.555307349998,215.53624275000038,54468.58084512001 2022-12-02,12:07:48.000,336,11104243,-795,0,1669982867,13026.562043659993,215.45870232000016,54468.51796104 2022-12-02,12:07:49.000,336,11104271,-795,0,1669982868,13026.467735320002,215.39526014999865,54468.38520576001 2022-12-02,12:07:50.000,336,11104284,-795,0,1669982869,13026.508153180002,215.33886711000378,54468.53193528001 2022-12-02,12:07:51.000,336,11104263,-795,0,1669982870,13026.447526390002,215.28247407000163,54468.37821864 2022-12-02,12:07:52.000,336,11104250,-795,0,1669982871,13026.427317460002,215.23313015999884,54468.16860504001 2022-12-02,12:07:53.000,336,11104268,-795,0,1669982872,13026.366690670002,215.2049336400014,54468.07078536001 2022-12-02,12:07:54.000,336,11104247,-795,0,1669982873,13026.353218049997,215.19788451000204,54468.14065656 2022-12-02,12:07:55.000,336,11104262,-795,0,1669982874,13026.265646020001,215.13444234000053,54468.07777248001 2022-12-02,12:07:56.000,336,11104208,-795,0,1669982875,13026.245437090001,215.06395103999967,54468.04283688 2022-12-02,12:07:57.000,336,11104269,-795,0,1669982876,13026.245437090001,215.07804929999838,54467.938030080004 2022-12-02,12:07:58.000,336,11104306,-795,0,1669982877,13026.137656129991,215.0075580000048,54467.8052748 2022-12-02,12:07:59.000,336,11104261,-795,0,1669982878,13026.097238269991,214.92296843999793,54467.791300560006 2022-12-02,12:08:00.000,336,11104265,-795,0,1669982879,13026.029875169996,214.91591930999857,54467.70745512 2022-12-02,12:08:01.000,336,11104263,-795,0,1669982880,13025.969248379995,214.86657540000306,54467.574699840006 2022-12-02,12:08:02.000,336,11104272,-795,0,1669982881,13025.868203729995,214.8101823600009,54467.32316352 2022-12-02,12:08:03.000,336,11104272,-795,0,1669982882,13025.767159079995,214.8101823600009,54467.32316352 2022-12-02,12:08:04.000,336,11104223,-795,0,1669982883,13025.83452217999,214.8101823600009,54467.455918800006 2022-12-02,12:08:05.000,336,11104269,-795,0,1669982884,13025.82104956,214.73264193000068,54467.386047600005 2022-12-02,12:08:06.000,336,11104296,-795,0,1669982885,13025.7806317,214.7960841000022,54467.30918928001 2022-12-02,12:08:07.000,336,11104255,-795,0,1669982886,13025.726741219994,214.78903497000283,54467.13451128 2022-12-02,12:08:08.000,336,11104299,-795,0,1669982887,13025.71326859999,214.831329749999,54467.14149840001 2022-12-02,12:08:09.000,336,11104223,-795,0,1669982888,13025.67958705,214.83837887999834,54467.099575680004 2022-12-02,12:08:10.000,336,11104252,-795,0,1669982889,13025.666114429994,214.94411583000328,54467.02271736001 2022-12-02,12:08:11.000,336,11104243,-795,0,1669982890,13025.67958705,214.95116496000264,54467.00874312 2022-12-02,12:08:12.000,336,11104233,-795,0,1669982891,13025.618960259999,215.07804929999838,54467.0366916 2022-12-02,12:08:13.000,336,11104279,-795,0,1669982892,13025.571806089989,215.14854059999925,54466.952846160006 2022-12-02,12:08:14.000,336,11104281,-795,0,1669982893,13025.517915609998,215.26132668000355,54466.89694920001 2022-12-02,12:08:15.000,336,11104285,-795,0,1669982894,13025.511179299989,215.28952320000099,54467.00874312 2022-12-02,12:08:16.000,336,11104271,-795,0,1669982895,13025.437079889998,215.416407540004,54466.89694920001 2022-12-02,12:08:17.000,336,11104233,-795,0,1669982896,13025.410134649988,215.50804623000295,54466.86900072 2022-12-02,12:08:18.000,336,11104258,-795,0,1669982897,13025.295617379998,215.55739013999846,54466.60349016 2022-12-02,12:08:19.000,336,11104208,-795,0,1669982898,13025.329298930003,215.64902883000468,54466.84803936 2022-12-02,12:08:20.000,336,11104312,-795,0,1669982899,13025.383189409993,215.6983727400002,54466.77118104 2022-12-02,12:08:21.000,336,11104253,-795,0,1669982900,13025.410134649988,215.74771665000299,54466.9668204 2022-12-02,12:08:22.000,336,11104281,-795,0,1669982901,13025.470761439989,215.71952012999827,54466.93887192 2022-12-02,12:08:23.000,336,11104222,-795,0,1669982902,13025.531388229989,215.7970605599985,54466.9668204 2022-12-02,12:08:24.000,336,11104257,-795,0,1669982903,13025.551597159989,215.79001142999914,54466.95983328 2022-12-02,12:08:25.000,336,11104277,-795,0,1669982904,13025.605487639994,215.77591317000042,54466.9668204 2022-12-02,12:08:26.000,336,11104284,-795,0,1669982905,13025.571806089989,215.76886404000106,54466.7921424 2022-12-02,12:08:27.000,336,11104259,-795,0,1669982906,13025.67285073999,215.74066752000363,54466.84105224 2022-12-02,12:08:28.000,336,11104270,-795,0,1669982907,13025.827785869995,215.70542186999955,54467.02970448 2022-12-02,12:08:29.000,336,11104245,-795,0,1669982908,13025.90188528,215.6631270900034,54467.071627200006 2022-12-02,12:08:30.000,336,11104217,-795,0,1669982909,13025.949039449995,215.64902883000468,54467.04367872001 2022-12-02,12:08:31.000,336,11104231,-795,0,1669982910,13026.050084099996,215.62083230999997,54467.050665840005 2022-12-02,12:08:32.000,336,11104257,-795,0,1669982911,13026.130919819996,215.56443926999782,54467.05765296 2022-12-02,12:08:33.000,336,11104258,-795,0,1669982912,13026.191546609996,215.52919362000102,54466.93887192 2022-12-02,12:08:34.000,336,11104282,-795,0,1669982913,13026.265646020001,215.52919362000102,54466.91092344 2022-12-02,12:08:35.000,336,11104261,-795,0,1669982914,13026.312800189997,215.47280057999888,54466.95983328 2022-12-02,12:08:36.000,336,11104272,-795,0,1669982915,13026.413844839997,215.48689884000487,54467.120537040006 2022-12-02,12:08:37.000,336,11104283,-795,0,1669982916,13026.407108530002,215.402309279998,54467.239318080006 2022-12-02,12:08:38.000,336,11104256,-795,0,1669982917,13026.366690670002,215.38116188999993,54467.23233096001 2022-12-02,12:08:39.000,336,11104193,-795,0,1669982918,13026.299327569992,215.31771971999842,54467.07861432 2022-12-02,12:08:40.000,336,11104232,-795,0,1669982919,13026.245437090001,215.28952320000099,54467.18342112 2022-12-02,12:08:41.000,336,11104264,-795,0,1669982920,13026.171337679996,215.27542494000227,54467.239318080006 2022-12-02,12:08:42.000,336,11104268,-795,0,1669982921,13026.03661147999,215.2542775500042,54467.02271736001 2022-12-02,12:08:43.000,336,11104253,-795,0,1669982922,13025.928830519995,215.21198277000076,54466.91092344 2022-12-02,12:08:44.000,336,11104272,-795,0,1669982923,13025.85473110999,215.18378625000332,54467.07861432 2022-12-02,12:08:45.000,336,11104270,-795,0,1669982924,13025.79410431999,215.16263885999797,54467.18342112 2022-12-02,12:08:46.000,336,11104241,-795,0,1669982925,13025.625696569994,215.1414914699999,54467.18342112 2022-12-02,12:08:47.000,336,11104235,-795,0,1669982926,13025.504442989994,215.09919669000374,54467.02271736001 2022-12-02,12:08:48.000,336,11104213,-795,0,1669982927,13025.396662029998,215.03575452000223,54466.97380752001 2022-12-02,12:08:49.000,336,11104220,-795,0,1669982928,13025.275408449997,214.9934597399988,54467.001756000005 2022-12-02,12:08:50.000,336,11104311,-795,0,1669982929,13025.201309039992,214.97231235000072,54467.05765296 2022-12-02,12:08:51.000,336,11104221,-795,0,1669982930,13025.113737009997,214.91591930999857,54467.09258856001 2022-12-02,12:08:52.000,336,11104220,-795,0,1669982931,13024.992483429996,214.8947719200005,54467.02970448 2022-12-02,12:08:53.000,336,11104244,-795,0,1669982932,13024.84428461,214.90182104999985,54467.08560144 2022-12-02,12:08:54.000,336,11104249,-795,0,1669982933,13024.83754829999,214.831329749999,54467.15547264 2022-12-02,12:08:55.000,336,11104255,-795,0,1669982934,13024.689349479995,214.81723149000027,54467.099575680004 2022-12-02,12:08:56.000,336,11104256,-795,0,1669982935,13024.608513759995,214.78198584000347,54467.04367872001 2022-12-02,12:08:57.000,336,11104272,-795,0,1669982936,13024.48052387,214.7467401899994,54466.93887192 2022-12-02,12:08:58.000,336,11104259,-795,0,1669982937,13024.372742909989,214.71854367000196,54466.903936320006 2022-12-02,12:08:59.000,336,11104239,-795,0,1669982938,13024.258225639998,214.6973962800039,54466.95983328 2022-12-02,12:09:00.000,336,11104284,-795,0,1669982939,13024.197598849998,214.67624888999853,54467.08560144 2022-12-02,12:09:01.000,336,11104251,-795,0,1669982940,13024.110026820003,214.65510150000046,54467.00874312 2022-12-02,12:09:02.000,336,11104279,-795,0,1669982941,13023.955091689997,214.66215062999981,54466.97380752001 2022-12-02,12:09:03.000,336,11104194,-795,0,1669982942,13023.921410139992,214.63395411000238,54467.050665840005 2022-12-02,12:09:04.000,336,11104281,-795,0,1669982943,13023.719320839991,214.66215062999981,54466.8620136 2022-12-02,12:09:05.000,336,11104232,-795,0,1669982944,13023.753002389996,214.7467401899994,54466.94585904001 2022-12-02,12:09:06.000,336,11104240,-795,0,1669982945,13023.68563929,214.76788758000475,54466.82009088 2022-12-02,12:09:07.000,336,11104277,-795,0,1669982946,13023.672166669996,214.80313323000155,54466.7921424 2022-12-02,12:09:08.000,336,11104243,-795,0,1669982947,13023.68563929,214.85247714000434,54466.97380752001 2022-12-02,12:09:09.000,336,11104242,-795,0,1669982948,13023.719320839991,214.97231235000072,54466.93887192 2022-12-02,12:09:10.000,336,11104267,-795,0,1669982949,13023.692375599996,215.0569019100003,54466.93887192 2022-12-02,12:09:11.000,336,11104222,-795,0,1669982950,13023.678902979991,215.1696879900046,54466.903936320006 2022-12-02,12:09:12.000,336,11104239,-795,0,1669982951,13023.631748809996,215.2401792899982,54466.75720680001 2022-12-02,12:09:13.000,336,11104276,-795,0,1669982952,13023.64522143,215.31067058999906,54466.75021968 2022-12-02,12:09:14.000,336,11104242,-795,0,1669982953,13023.766475010001,215.3670636300012,54466.7921424 2022-12-02,12:09:15.000,336,11104254,-795,0,1669982954,13023.759738699991,215.44460406000144,54466.77816816001 2022-12-02,12:09:16.000,336,11104266,-795,0,1669982955,13023.793420249996,215.47280057999888,54466.70829696001 2022-12-02,12:09:17.000,336,11104259,-795,0,1669982956,13023.907937520002,215.52919362000102,54466.75021968 2022-12-02,12:09:18.000,336,11104290,-795,0,1669982957,13024.062872649993,215.55739013999846,54466.86900072 2022-12-02,12:09:19.000,336,11104240,-795,0,1669982958,13024.143708369993,215.5785375300038,54466.79912952 2022-12-02,12:09:20.000,336,11104259,-795,0,1669982959,13024.150444679988,215.5996849200019,54466.85502648001 2022-12-02,12:09:21.000,336,11104249,-795,0,1669982960,13024.170653609988,215.60673405000125,54466.68034848 2022-12-02,12:09:22.000,336,11104273,-795,0,1669982961,13024.264961949993,215.56443926999782,54466.60349016 2022-12-02,12:09:23.000,336,11104268,-795,0,1669982962,13024.406424459994,215.58558666000317,54466.72925832001 2022-12-02,12:09:24.000,336,11104272,-795,0,1669982963,13024.54115066,215.52919362000102,54466.86900072 2022-12-02,12:09:25.000,336,11104256,-795,0,1669982964,13024.669140549995,215.52919362000102,54466.8620136 2022-12-02,12:09:26.000,336,11104239,-795,0,1669982965,13024.67587685999,215.58558666000317,54466.834065120005 2022-12-02,12:09:27.000,336,11104221,-795,0,1669982966,13024.79713043999,215.5785375300038,54466.89694920001 2022-12-02,12:09:28.000,336,11104247,-795,0,1669982967,13024.81733936999,215.5785375300038,54466.70130984 2022-12-02,12:09:29.000,336,11104253,-795,0,1669982968,13024.898175089991,215.6631270900034,54466.84803936 2022-12-02,12:09:30.000,336,11104230,-795,0,1669982969,13024.965538190001,215.68427448000148,54466.91092344 2022-12-02,12:09:31.000,336,11104243,-795,0,1669982970,13025.053110219997,215.69132361000084,54466.92489768001 2022-12-02,12:09:32.000,336,11104274,-795,0,1669982971,13025.005956050001,215.77591317000042,54466.94585904001 2022-12-02,12:09:33.000,336,11104283,-795,0,1669982972,13025.039637599992,215.85345360000065,54466.94585904001 2022-12-02,12:09:34.000,336,11104237,-795,0,1669982973,13025.093528079997,215.91689577000216,54467.08560144 2022-12-02,12:09:35.000,336,11104219,-795,0,1669982974,13025.039637599992,216.01558359000046,54467.071627200006 2022-12-02,12:09:36.000,336,11104261,-795,0,1669982975,13025.039637599992,216.11427140999876,54467.07861432 2022-12-02,12:09:37.000,336,11104257,-795,0,1669982976,13024.925120330001,216.191811839999,54467.01573024 2022-12-02,12:09:38.000,336,11104266,-795,0,1669982977,13024.999219739992,216.27640139999858,54467.02271736001 2022-12-02,12:09:39.000,336,11104248,-795,0,1669982978,13025.053110219997,216.4032857400016,54467.14848552 2022-12-02,12:09:40.000,336,11104232,-795,0,1669982979,13025.059846529992,216.52312094999797,54467.30918928001 2022-12-02,12:09:41.000,336,11104247,-795,0,1669982980,13025.039637599992,216.67115267999907,54467.22534384 2022-12-02,12:09:42.000,336,11104216,-795,0,1669982981,13025.167627490002,216.80508615000144,54467.455918800006 2022-12-02,12:09:43.000,336,11104201,-795,0,1669982982,13025.261935829993,216.88967571000103,54467.5607256 2022-12-02,12:09:44.000,336,11104267,-795,0,1669982983,13025.295617379998,216.98131439999997,54467.574699840006 2022-12-02,12:09:45.000,336,11104271,-795,0,1669982984,13025.396662029998,217.108198740003,54467.574699840006 2022-12-02,12:09:46.000,336,11104246,-795,0,1669982985,13025.437079889998,217.15049351999915,54467.49784152001 2022-12-02,12:09:47.000,336,11104248,-795,0,1669982986,13025.558333469999,217.23508307999873,54467.504828640005 2022-12-02,12:09:48.000,336,11104280,-795,0,1669982987,13025.787368009995,217.29852525000024,54467.74239072001 2022-12-02,12:09:49.000,336,11104256,-795,0,1669982988,13025.949039449995,217.32672176999768,54467.78431344001 2022-12-02,12:09:50.000,336,11104230,-795,0,1669982989,13026.097238269991,217.34786916000303,54467.86815888 2022-12-02,12:09:51.000,336,11104261,-795,0,1669982990,13026.245437090001,217.39721306999854,54467.85418464 2022-12-02,12:09:52.000,336,11104235,-795,0,1669982991,13026.380163289992,217.41131133000454,54467.81924904 2022-12-02,12:09:53.000,336,11104202,-795,0,1669982992,13026.521625799993,217.4183604600039,54467.95200432001 2022-12-02,12:09:54.000,336,11104303,-795,0,1669982993,13026.669824619989,217.43245872000261,54468.07078536001 2022-12-02,12:09:55.000,336,11104287,-795,0,1669982994,13026.811287129989,217.4677043699994,54468.11969520001 2022-12-02,12:09:56.000,336,11104263,-795,0,1669982995,13026.89212284999,217.4677043699994,54468.11969520001 2022-12-02,12:09:57.000,336,11104251,-795,0,1669982996,13026.99990381,217.48180262999813,54468.19655352001 2022-12-02,12:09:58.000,336,11104276,-795,0,1669982997,13027.17504786999,217.50295002000348,54468.37123152 2022-12-02,12:09:59.000,336,11104234,-795,0,1669982998,13027.289565139996,217.57344132000435,54468.45507696001 2022-12-02,12:10:00.000,336,11104289,-795,0,1669982999,13027.336719309991,217.62983435999922,54468.48302544001 2022-12-02,12:10:01.000,336,11104284,-795,0,1669983000,13027.417555029991,217.62278522999986,54468.48302544001 2022-12-02,12:10:02.000,336,11104253,-795,0,1669983001,13027.451236579996,217.67212914000265,54468.41315424001 2022-12-02,12:10:03.000,336,11104239,-795,0,1669983002,13027.478181819992,217.679178270002,54468.53193528001 2022-12-02,12:10:04.000,336,11104260,-795,0,1669983003,13027.592699089997,217.7144239199988,54468.70661328 2022-12-02,12:10:05.000,336,11104267,-795,0,1669983004,13027.660062189992,217.73557131000416,54468.74154888001 2022-12-02,12:10:06.000,336,11104282,-795,0,1669983005,13027.727425290002,217.7637678300016,54468.82539432 2022-12-02,12:10:07.000,336,11104256,-795,0,1669983006,13027.720688979993,217.78491521999968,54468.70661328 2022-12-02,12:10:08.000,336,11104250,-795,0,1669983007,13027.828469939988,217.84130826000182,54468.82539432 2022-12-02,12:10:09.000,336,11104274,-795,0,1669983008,13027.902569349993,217.85540652000054,54468.846355680005 2022-12-02,12:10:10.000,336,11104226,-795,0,1669983009,13027.996877689999,217.88360303999798,54468.98609808001 2022-12-02,12:10:11.000,336,11104277,-795,0,1669983010,13028.084449719994,217.9117995600027,54469.07693064001 2022-12-02,12:10:12.000,336,11104236,-795,0,1669983011,13028.1383402,217.89770130000397,54469.08391776001 2022-12-02,12:10:13.000,336,11104268,-795,0,1669983012,13028.185494369995,217.84835739000118,54469.20269880001 2022-12-02,12:10:14.000,336,11104258,-795,0,1669983013,13028.32022057,217.87655390999862,54469.39135104001 2022-12-02,12:10:15.000,336,11104283,-795,0,1669983014,13028.3404295,217.87655390999862,54469.36340256 2022-12-02,12:10:16.000,336,11104257,-795,0,1669983015,13028.46168308,217.84130826000182,54469.42628664 2022-12-02,12:10:17.000,336,11104281,-795,0,1669983016,13028.46168308,217.8131117400044,54469.34244120001 2022-12-02,12:10:18.000,336,11104276,-795,0,1669983017,13028.535782489991,217.7990134799984,54469.40532528 2022-12-02,12:10:19.000,336,11104265,-795,0,1669983018,13028.616618209991,217.80606260999775,54469.621926 2022-12-02,12:10:20.000,336,11104232,-795,0,1669983019,13028.630090829996,217.74966957000288,54469.74070704 2022-12-02,12:10:21.000,336,11104267,-795,0,1669983020,13028.643563450001,217.75671870000224,54469.76865552 2022-12-02,12:10:22.000,336,11104238,-795,0,1669983021,13028.589672969996,217.73557131000416,54469.635900240006 2022-12-02,12:10:23.000,336,11104230,-795,0,1669983022,13028.643563450001,217.7637678300016,54470.09705016 2022-12-02,12:10:24.000,336,11104230,-795,0,1669983023,13028.576200349991,217.77081696000096,54470.118011520004 2022-12-02,12:10:25.000,336,11104301,-795,0,1669983024,13028.535782489991,217.77081696000096,54470.11102440001 2022-12-02,12:10:26.000,336,11104265,-795,0,1669983025,13028.40105629,217.77786609000032,54470.12499864 2022-12-02,12:10:27.000,336,11104271,-795,0,1669983026,13028.25959378,217.78491521999968,54470.138972880006 2022-12-02,12:10:28.000,336,11104217,-795,0,1669983027,13028.225912229995,217.7990134799984,54470.34159936 2022-12-02,12:10:29.000,336,11104274,-795,0,1669983028,13028.1383402,217.8131117400044,54470.50929024 2022-12-02,12:10:30.000,336,11104273,-795,0,1669983029,13028.077713409999,217.82016087000375,54470.54422584001 2022-12-02,12:10:31.000,336,11104253,-795,0,1669983030,13027.949723519989,217.8272100000031,54470.50929024 2022-12-02,12:10:32.000,336,11104246,-795,0,1669983031,13027.707216360002,217.90475043000333,54470.41845768001 2022-12-02,12:10:33.000,336,11104255,-795,0,1669983032,13027.606171710002,217.9470452099995,54470.41845768001 2022-12-02,12:10:34.000,336,11104284,-795,0,1669983033,13027.525335990002,217.9752417300042,54470.572174320005 2022-12-02,12:10:35.000,336,11104237,-795,0,1669983034,13027.397346099991,217.98229086000356,54470.55121296 2022-12-02,12:10:36.000,336,11104262,-795,0,1669983035,13027.228938349996,217.98933999000292,54470.53723872 2022-12-02,12:10:37.000,336,11104274,-795,0,1669983036,13027.12115739,218.0457330299978,54470.523264480005 2022-12-02,12:10:38.000,336,11104251,-795,0,1669983037,13027.087475839995,217.98933999000292,54470.66300688001 2022-12-02,12:10:39.000,336,11104233,-795,0,1669983038,13026.97969488,218.010487380001,54470.621084160004 2022-12-02,12:10:40.000,336,11104277,-795,0,1669983039,13026.91233177999,218.03868389999843,54470.690955360005 2022-12-02,12:10:41.000,336,11104259,-795,0,1669983040,13026.83149605999,217.9752417300042,54470.58614856001 2022-12-02,12:10:42.000,336,11104261,-795,0,1669983041,13026.791078199989,217.99638912000228,54470.53723872 2022-12-02,12:10:43.000,336,11104277,-795,0,1669983042,13026.818023439999,218.01753651000035,54470.53723872 2022-12-02,12:10:44.000,336,11104274,-795,0,1669983043,13026.83149605999,217.9752417300042,54470.72589096 2022-12-02,12:10:45.000,336,11104248,-795,0,1669983044,13026.844968679994,218.0245856399997,54470.67698112 2022-12-02,12:10:46.000,336,11104246,-795,0,1669983045,13026.89212284999,217.96819260000484,54470.60710992 2022-12-02,12:10:47.000,336,11104247,-795,0,1669983046,13026.838232369999,217.93999608000013,54470.49531600001 2022-12-02,12:10:48.000,336,11104215,-795,0,1669983047,13026.93927702,217.91884869000205,54470.54422584001 2022-12-02,12:10:49.000,336,11104277,-795,0,1669983048,13027.01337642999,217.8906521700046,54470.55820008 2022-12-02,12:10:50.000,336,11104275,-795,0,1669983049,13027.08073953,217.85540652000054,54470.53723872 2022-12-02,12:10:51.000,336,11104279,-795,0,1669983050,13027.22220204,217.8272100000031,54470.58614856001 2022-12-02,12:10:52.000,336,11104242,-795,0,1669983051,13027.23567465999,217.8131117400044,54470.5302516 2022-12-02,12:10:53.000,336,11104272,-795,0,1669983052,13027.397346099991,217.7637678300016,54470.5302516 2022-12-02,12:10:54.000,336,11104228,-795,0,1669983053,13027.532072299997,217.77081696000096,54470.71191672001 2022-12-02,12:10:55.000,336,11104255,-795,0,1669983054,13027.707216360002,217.74966957000288,54470.64903264 2022-12-02,12:10:56.000,336,11104244,-795,0,1669983055,13027.740897909993,217.73557131000416,54470.61409704001 2022-12-02,12:10:57.000,336,11104247,-795,0,1669983056,13027.740897909993,217.7637678300016,54470.50929024 2022-12-02,12:10:58.000,336,11104250,-795,0,1669983057,13027.875624109998,217.78491521999968,54470.55121296 2022-12-02,12:10:59.000,336,11104239,-795,0,1669983058,13028.084449719994,217.8131117400044,54470.67698112 2022-12-02,12:11:00.000,336,11104240,-795,0,1669983059,13028.1383402,217.89770130000397,54470.76781368 2022-12-02,12:11:01.000,336,11104268,-795,0,1669983060,13028.185494369995,217.9258978200014,54470.7049296 2022-12-02,12:11:02.000,336,11104247,-795,0,1669983061,13028.266330089995,217.99638912000228,54470.64903264 2022-12-02,12:11:03.000,336,11104183,-795,0,1669983062,13028.36063843,218.08802781000122,54470.81672352 2022-12-02,12:11:04.000,336,11104279,-795,0,1669983063,13028.3404295,218.08802781000122,54470.83069776001 2022-12-02,12:11:05.000,336,11104237,-795,0,1669983064,13028.36063843,218.20786302000488,54470.83768488 2022-12-02,12:11:06.000,336,11104264,-795,0,1669983065,13028.33369318999,218.26425605999975,54470.79576216 2022-12-02,12:11:07.000,336,11104284,-795,0,1669983066,13028.37411104999,218.3699930100047,54470.76781368 2022-12-02,12:11:08.000,336,11104243,-795,0,1669983067,13028.36063843,218.42638604999956,54470.76781368 2022-12-02,12:11:09.000,336,11104262,-795,0,1669983068,13028.52230987,218.48982822000107,54470.9145432 2022-12-02,12:11:10.000,336,11104278,-795,0,1669983069,13028.468419389996,218.5039264799998,54470.85165912001 2022-12-02,12:11:11.000,336,11104260,-795,0,1669983070,13028.562727730001,218.52507386999787,54470.92851744001 2022-12-02,12:11:12.000,336,11104270,-795,0,1669983071,13028.549255109996,218.5039264799998,54470.809736400006 2022-12-02,12:11:13.000,336,11104290,-795,0,1669983072,13028.616618209991,218.5039264799998,54470.82371064 2022-12-02,12:11:14.000,336,11104286,-795,0,1669983073,13028.744608100002,218.45458257000428,54470.92153032001 2022-12-02,12:11:15.000,336,11104265,-795,0,1669983074,13028.791762269997,218.4193369200002,54470.9145432 2022-12-02,12:11:16.000,336,11104268,-795,0,1669983075,13028.933224779998,218.37704214000405,54470.90056896001 2022-12-02,12:11:17.000,336,11104273,-795,0,1669983076,13029.041005739993,218.29245258000446,54470.87960760001 2022-12-02,12:11:18.000,336,11104257,-795,0,1669983077,13029.202677179994,218.2219612800036,54471.08922120001 2022-12-02,12:11:19.000,336,11104277,-795,0,1669983078,13029.344139689994,218.12327345999802,54471.04031136 2022-12-02,12:11:20.000,336,11104253,-795,0,1669983079,13029.384557549994,217.99638912000228,54471.00537576 2022-12-02,12:11:21.000,336,11104221,-795,0,1669983080,13029.43844803,217.87655390999862,54470.94249168 2022-12-02,12:11:22.000,336,11104261,-795,0,1669983081,13029.49907482,217.74262044000352,54470.89358184 2022-12-02,12:11:23.000,336,11104277,-795,0,1669983082,13029.526020059995,217.6157361000005,54470.71191672001 2022-12-02,12:11:24.000,336,11104261,-795,0,1669983083,13029.707900429996,217.53114654000092,54470.956465920004 2022-12-02,12:11:25.000,336,11104264,-795,0,1669983084,13029.856099249992,217.3690165500011,54471.08223408 2022-12-02,12:11:26.000,336,11104251,-795,0,1669983085,13029.883044490001,217.22098482,54470.956465920004 2022-12-02,12:11:27.000,336,11104265,-795,0,1669983086,13029.909989729997,217.0870513500049,54470.9145432 2022-12-02,12:11:28.000,336,11104244,-795,0,1669983087,13029.822417700001,216.95311788000254,54470.75383944001 2022-12-02,12:11:29.000,336,11104271,-795,0,1669983088,13029.876308179992,216.776889630004,54470.83768488 2022-12-02,12:11:30.000,336,11104259,-795,0,1669983089,13029.869571869996,216.64295616000163,54470.87262048 2022-12-02,12:11:31.000,336,11104288,-795,0,1669983090,13029.808945079996,216.45967878000374,54470.87262048 2022-12-02,12:11:32.000,336,11104201,-795,0,1669983091,13029.70116412,216.29049966000457,54470.86563336 2022-12-02,12:11:33.000,336,11104236,-795,0,1669983092,13029.63380101999,216.13541880000412,54470.85165912001 2022-12-02,12:11:34.000,336,11104299,-795,0,1669983093,13029.61359208999,215.96623967999767,54470.96345304 2022-12-02,12:11:35.000,336,11104260,-795,0,1669983094,13029.505811129995,215.79001142999914,54470.93550456 2022-12-02,12:11:36.000,336,11104250,-795,0,1669983095,13029.41150278999,215.58558666000317,54470.85165912001 2022-12-02,12:11:37.000,336,11104208,-795,0,1669983096,13029.256567659999,215.44460406000144,54470.71890384 2022-12-02,12:11:38.000,336,11104280,-795,0,1669983097,13029.195940869999,215.2542775500042,54470.61409704001 2022-12-02,12:11:39.000,336,11104256,-795,0,1669983098,13029.108368839989,215.1062458200031,54470.7049296 2022-12-02,12:11:40.000,336,11104264,-795,0,1669983099,13028.953433709998,214.95116496000264,54470.75383944001 2022-12-02,12:11:41.000,336,11104270,-795,0,1669983100,13028.785025960002,214.82428061999963,54470.68396824001 2022-12-02,12:11:42.000,336,11104268,-795,0,1669983101,13028.630090829996,214.73969106000004,54470.60710992 2022-12-02,12:11:43.000,336,11104193,-795,0,1669983102,13028.428001529996,214.5846101999996,54470.48134176 2022-12-02,12:11:44.000,336,11104226,-795,0,1669983103,13028.31348425999,214.52821716000471,54470.61409704001 2022-12-02,12:11:45.000,336,11104221,-795,0,1669983104,13028.15181281999,214.42248020999978,54470.44640616001 2022-12-02,12:11:46.000,336,11104246,-795,0,1669983105,13028.010350309989,214.39428369000234,54470.56518720001 2022-12-02,12:11:47.000,336,11104220,-795,0,1669983106,13027.821733629993,214.28854674000468,54470.41147056 2022-12-02,12:11:48.000,336,11104257,-795,0,1669983107,13027.707216360002,214.2392028300019,54470.46736752001 2022-12-02,12:11:49.000,336,11104239,-795,0,1669983108,13027.525335990002,214.2180554400038,54470.54422584001 2022-12-02,12:11:50.000,336,11104217,-795,0,1669983109,13027.329982999996,214.16166240000166,54470.54422584001 2022-12-02,12:11:51.000,336,11104237,-795,0,1669983110,13027.15483893999,214.11936761999823,54470.4603804 2022-12-02,12:11:52.000,336,11104212,-795,0,1669983111,13026.878650229999,214.17576066000038,54470.27871528001 2022-12-02,12:11:53.000,336,11104231,-795,0,1669983112,13026.757396649999,214.1898589199991,54470.25076680001 2022-12-02,12:11:54.000,336,11104241,-795,0,1669983113,13026.528362110002,214.26739934999932,54470.306663760006 2022-12-02,12:11:55.000,336,11104214,-795,0,1669983114,13026.366690670002,214.35903803999827,54470.32762512001 2022-12-02,12:11:56.000,336,11104243,-795,0,1669983115,13026.077029339991,214.38723456000298,54470.20884408001 2022-12-02,12:11:57.000,336,11104225,-795,0,1669983116,13025.89514896999,214.4365784699985,54470.22281832 2022-12-02,12:11:58.000,336,11104249,-795,0,1669983117,13025.69979598,214.52821716000471,54470.22281832 2022-12-02,12:11:59.000,336,11104268,-795,0,1669983118,13025.356244169998,214.60575758999767,54469.74769416001 2022-12-02,12:12:00.000,336,11104272,-795,0,1669983119,13025.261935829993,214.66215062999981,54470.01320472001 2022-12-02,12:12:01.000,336,11104258,-795,0,1669983120,13025.160891179992,214.73264193000068,54470.0062176 2022-12-02,12:12:02.000,336,11104265,-795,0,1669983121,13024.911647709996,214.86657540000306,54469.901410800005 2022-12-02,12:12:03.000,336,11104239,-795,0,1669983122,13024.770185199995,214.88067366000178,54469.76865552 2022-12-02,12:12:04.000,336,11104244,-795,0,1669983123,13024.7028221,214.8947719200005,54469.76865552 2022-12-02,12:12:05.000,336,11104221,-795,0,1669983124,13024.65566792999,214.93706670000392,54469.79660400001 2022-12-02,12:12:06.000,336,11104266,-795,0,1669983125,13024.51420541999,214.93706670000392,54469.6917972 2022-12-02,12:12:07.000,336,11104199,-795,0,1669983126,13024.399688149999,214.87362453000242,54469.4821836 2022-12-02,12:12:08.000,336,11104238,-795,0,1669983127,13024.298643499998,214.831329749999,54469.41929952001 2022-12-02,12:12:09.000,336,11104285,-795,0,1669983128,13024.366006599994,214.73969106000004,54469.32846696 2022-12-02,12:12:10.000,336,11104233,-795,0,1669983129,13024.325588739994,214.66919975999917,54469.27257000001 2022-12-02,12:12:11.000,336,11104291,-795,0,1669983130,13024.271698259989,214.57051194000087,54469.132827600006 2022-12-02,12:12:12.000,336,11104232,-795,0,1669983131,13024.298643499998,214.42952933999914,54469.014046560005 2022-12-02,12:12:13.000,336,11104261,-795,0,1669983132,13024.426633389994,214.3167432600021,54468.95814960001 2022-12-02,12:12:14.000,336,11104300,-715,0,1669983133,13024.5007328,214.18280978999974,54468.97212384 2022-12-02,12:12:15.000,336,11104222,-795,0,1669983134,13024.61525006999,214.02772892999928,54468.86032992 2022-12-02,12:12:16.000,336,11104231,-795,0,1669983135,13024.67587685999,213.89379546000418,54468.74853600001 2022-12-02,12:12:17.000,336,11104273,-795,0,1669983136,13024.7028221,213.7457637300031,54468.49699968 2022-12-02,12:12:18.000,336,11104226,-795,0,1669983137,13024.830811989996,213.59068287000264,54468.45507696001 2022-12-02,12:12:19.000,336,11104275,-795,0,1669983138,13025.005956050001,213.49199505000433,54468.45507696001 2022-12-02,12:12:20.000,336,11104250,-635,0,1669983139,13025.093528079997,213.34396332000324,54468.43411560001 2022-12-02,12:12:21.000,336,11104246,-795,0,1669983140,13025.248463210002,213.21002985000086,54468.294373200006 2022-12-02,12:12:22.000,336,11104272,-795,0,1669983141,13025.369716789988,213.06199811999977,54468.20354064 2022-12-02,12:12:23.000,336,11104257,-795,0,1669983142,13025.551597159989,212.8928190000006,54468.16860504001 2022-12-02,12:12:24.000,336,11104243,-795,0,1669983143,13025.551597159989,212.75183639999887,54467.97296568 2022-12-02,12:12:25.000,336,11104263,-795,0,1669983144,13025.79410431999,212.6108538000044,54468.11270808 2022-12-02,12:12:26.000,336,11104239,-795,0,1669983145,13025.86146742,212.5474116300029,54467.98693992 2022-12-02,12:12:27.000,336,11104285,-795,0,1669983146,13025.928830519995,212.44167467999796,54467.91008160001 2022-12-02,12:12:28.000,336,11104269,-795,0,1669983147,13026.06355672,212.35003598999901,54468.02187552 2022-12-02,12:12:29.000,336,11104255,-795,0,1669983148,13026.10397458,212.25839730000007,54467.96597856 2022-12-02,12:12:30.000,336,11104251,-795,0,1669983149,13026.137656129991,212.19495512999856,54468.00091416001 2022-12-02,12:12:31.000,336,11104243,-795,0,1669983150,13026.137656129991,212.06807079000282,54467.92405584 2022-12-02,12:12:32.000,336,11104255,-795,0,1669983151,13026.05682040999,212.01167775000067,54467.70745512 2022-12-02,12:12:33.000,336,11104257,-795,0,1669983152,13026.029875169996,211.9270881900011,54467.672519520005 2022-12-02,12:12:34.000,336,11104249,-795,0,1669983153,13026.01640254999,211.86364601999958,54467.700468 2022-12-02,12:12:35.000,336,11104248,-795,0,1669983154,13026.029875169996,211.7931547199987,54467.70745512 2022-12-02,12:12:36.000,336,11104234,-795,0,1669983155,13025.87494003999,211.83544950000214,54467.59566120001 2022-12-02,12:12:37.000,336,11104254,-795,0,1669983156,13025.84125849,211.80020384999807,54467.5607256 2022-12-02,12:12:38.000,336,11104276,-795,0,1669983157,13025.74021384,211.7438108100032,54467.63758392 2022-12-02,12:12:39.000,336,11104230,-795,0,1669983158,13025.67958705,211.6944669000004,54467.65155816 2022-12-02,12:12:40.000,336,11104247,-795,0,1669983159,13025.538124539999,211.6803686400017,54467.53277712 2022-12-02,12:12:41.000,336,11104266,-795,0,1669983160,13025.464025129993,211.65217212000425,54467.54675136001 2022-12-02,12:12:42.000,336,11104251,-795,0,1669983161,13025.288881070002,211.65217212000425,54467.37207336 2022-12-02,12:12:43.000,336,11104281,-795,0,1669983162,13025.140682249992,211.62397559999954,54467.42797032001 2022-12-02,12:12:44.000,336,11104253,-795,0,1669983163,13025.053110219997,211.61692647000018,54467.58168696 2022-12-02,12:12:45.000,336,11104228,-795,0,1669983164,13024.985747120001,211.60282821000146,54467.46989304 2022-12-02,12:12:46.000,336,11104306,-795,0,1669983165,13024.84428461,211.57463169000403,54467.51181576 2022-12-02,12:12:47.000,336,11104218,-795,0,1669983166,13024.689349479995,211.51823865000188,54467.36508624 2022-12-02,12:12:48.000,336,11104188,-795,0,1669983167,13024.588304829995,211.4829929999978,54467.37207336 2022-12-02,12:12:49.000,336,11104243,-795,0,1669983168,13024.446842319994,211.4688947399991,54467.218356720005 2022-12-02,12:12:50.000,336,11104207,-795,0,1669983169,13024.332325049989,211.45479648000037,54467.288227920006 2022-12-02,12:12:51.000,336,11104225,-795,0,1669983170,13024.204335159993,211.39135430999886,54467.30220216 2022-12-02,12:12:52.000,336,11104248,-795,0,1669983171,13024.056136339997,211.40545257000485,54467.288227920006 2022-12-02,12:12:53.000,336,11104231,-795,0,1669983172,13023.955091689997,211.39840343999822,54467.25329232 2022-12-02,12:12:54.000,336,11104272,-795,0,1669983173,13023.907937520002,211.44069822000165,54467.40002184001 2022-12-02,12:12:55.000,336,11104269,-795,0,1669983174,13023.759738699991,211.4336490900023,54467.351112 2022-12-02,12:12:56.000,336,11104249,-795,0,1669983175,13023.56438571,211.4336490900023,54467.30918928001 2022-12-02,12:12:57.000,336,11104224,-795,0,1669983176,13023.47681367999,211.41955083000357,54467.176434 2022-12-02,12:12:58.000,336,11104209,-795,0,1669983177,13023.369032719995,211.45479648000037,54467.16245976001 2022-12-02,12:12:59.000,336,11104288,-795,0,1669983178,13023.29493330999,211.47594386999845,54467.27425368 2022-12-02,12:13:00.000,336,11104172,-795,0,1669983179,13023.220833899999,211.447747350001,54467.37906048001 2022-12-02,12:13:01.000,336,11104282,-795,0,1669983180,13023.153470799989,211.45479648000037,54467.36508624 2022-12-02,12:13:02.000,336,11104224,-795,0,1669983181,13023.065898769994,211.4336490900023,54467.351112 2022-12-02,12:13:03.000,336,11104254,-795,0,1669983182,13022.985063049993,211.4125017000042,54467.407008960006 2022-12-02,12:13:04.000,336,11104193,-795,0,1669983183,13022.863809469993,211.3843051799995,54467.386047600005 2022-12-02,12:13:05.000,336,11104271,-795,0,1669983184,13022.749292200002,211.36315779000142,54467.40002184001 2022-12-02,12:13:06.000,336,11104265,-795,0,1669983185,13022.688665410002,211.37725605000014,54467.39303472 2022-12-02,12:13:07.000,336,11104259,-795,0,1669983186,13022.601093379992,211.34201040000335,54467.30918928001 2022-12-02,12:13:08.000,336,11104263,-795,0,1669983187,13022.587620760001,211.30676474999927,54467.51880288 2022-12-02,12:13:09.000,336,11104265,-795,0,1669983188,13022.553939209996,211.29266649000056,54467.61662256001 2022-12-02,12:13:10.000,336,11104235,-795,0,1669983189,13022.513521349996,211.26446997000312,54467.59566120001 2022-12-02,12:13:11.000,336,11104260,-795,0,1669983190,13022.533730279996,211.22922431999905,54467.61662256001 2022-12-02,12:13:12.000,336,11104281,-795,0,1669983191,13022.44615825,211.2221751899997,54467.407008960006 2022-12-02,12:13:13.000,336,11104284,-795,0,1669983192,13022.44615825,211.13053650000074,54467.44194456 2022-12-02,12:13:14.000,336,11104286,-795,0,1669983193,13022.419213009991,211.1023399800033,54467.553738480005 2022-12-02,12:13:15.000,336,11104279,-795,0,1669983194,13022.432685629996,211.05299607000052,54467.553738480005 2022-12-02,12:13:16.000,336,11104246,-795,0,1669983195,13022.40574039,211.02479955000308,54467.49784152001 2022-12-02,12:13:17.000,336,11104274,-795,0,1669983196,13022.392267769996,210.9754556400003,54467.48386728 2022-12-02,12:13:18.000,336,11104270,-795,0,1669983197,13022.419213009991,210.9543082500022,54467.64457104001 2022-12-02,12:13:19.000,336,11104253,-795,0,1669983198,13022.412476699996,210.84152216999792,54467.6305968 2022-12-02,12:13:20.000,336,11104284,-795,0,1669983199,13022.459630869991,210.8556204300039,54467.56771272001 2022-12-02,12:13:21.000,336,11104230,-795,0,1669983200,13022.46636718,210.83447303999856,54467.6305968 2022-12-02,12:13:22.000,336,11104241,-795,0,1669983201,13022.459630869991,210.77103087000432,54467.39303472 2022-12-02,12:13:23.000,336,11104255,-795,0,1669983202,13022.500048729991,210.77103087000432,54467.54675136001 2022-12-02,12:13:24.000,336,11104253,-795,0,1669983203,13022.540466589991,210.75693260999833,54467.66553240001 2022-12-02,12:13:25.000,336,11104255,-795,0,1669983204,13022.392267769996,210.77103087000432,54467.60963544 2022-12-02,12:13:26.000,336,11104258,-795,0,1669983205,13022.560675519991,210.75693260999833,54467.65155816 2022-12-02,12:13:27.000,336,11104226,-795,0,1669983206,13022.601093379992,210.68644131000474,54467.623609680006 2022-12-02,12:13:28.000,336,11104218,-795,0,1669983207,13022.648247550002,210.7921782600024,54467.73540360001 2022-12-02,12:13:29.000,336,11104277,-795,0,1669983208,13022.702138029992,210.80627652000112,54467.69348088001 2022-12-02,12:13:30.000,336,11104282,-795,0,1669983209,13022.695401719997,210.86971869000263,54467.65854528 2022-12-02,12:13:31.000,336,11104273,-795,0,1669983210,13022.668456480002,210.89791521000006,54467.59566120001 2022-12-02,12:13:32.000,336,11104257,-795,0,1669983211,13022.634774929997,210.9543082500022,54467.65854528 2022-12-02,12:13:33.000,336,11104216,-795,0,1669983212,13022.634774929997,211.06004519999988,54467.700468 2022-12-02,12:13:34.000,336,11104221,-795,0,1669983213,13022.708874340002,211.12348737000138,54467.90309448001 2022-12-02,12:13:35.000,336,11104263,-795,0,1669983214,13022.756028509997,211.21512606000033,54467.9450172 2022-12-02,12:13:36.000,336,11104225,-795,0,1669983215,13022.634774929997,211.31381387999863,54467.889120240005 2022-12-02,12:13:37.000,336,11104214,-795,0,1669983216,13022.560675519991,211.39135430999886,54467.840210400005 2022-12-02,12:13:38.000,336,11104277,-795,0,1669983217,13022.526993970001,211.44069822000165,54467.83322328001 2022-12-02,12:13:39.000,336,11104219,-795,0,1669983218,13022.493312419996,211.56758256000467,54468.02187552 2022-12-02,12:13:40.000,336,11104251,-795,0,1669983219,13022.459630869991,211.70151602999977,54468.126682320006 2022-12-02,12:13:41.000,336,11104261,-795,0,1669983220,13022.37879514999,211.75790907000192,54468.16161792 2022-12-02,12:13:42.000,336,11104256,-795,0,1669983221,13022.28448681,211.85659689000022,54468.126682320006 2022-12-02,12:13:43.000,336,11104254,-795,0,1669983222,13022.291223119995,211.9270881900011,54468.25245048 2022-12-02,12:13:44.000,336,11104250,-795,0,1669983223,13022.210387399995,211.99757949000195,54468.23148912 2022-12-02,12:13:45.000,336,11104253,-795,0,1669983224,13022.230596329995,212.0892181800009,54468.31533456001 2022-12-02,12:13:46.000,336,11104245,-795,0,1669983225,13022.17670584999,212.20200425999792,54468.294373200006 2022-12-02,12:13:47.000,336,11104291,-795,0,1669983226,13022.17670584999,212.20905339000456,54468.44808984 2022-12-02,12:13:48.000,336,11104208,-795,0,1669983227,13022.250805259995,212.31479034000222,54468.59481936 2022-12-02,12:13:49.000,336,11104239,-795,0,1669983228,13022.27775049999,212.3852816400031,54468.70661328 2022-12-02,12:13:50.000,336,11104330,-795,0,1669983229,13022.31816835999,212.4628220700033,54468.776484480004 2022-12-02,12:13:51.000,336,11104246,-795,0,1669983230,13022.40574039,212.46987120000267,54468.80443296 2022-12-02,12:13:52.000,336,11104231,-795,0,1669983231,13022.38553146,212.50511684999947,54468.69962616001 2022-12-02,12:13:53.000,336,11104242,-795,0,1669983232,13022.601093379992,212.50511684999947,54468.76949736001 2022-12-02,12:13:54.000,336,11104288,-795,0,1669983233,13022.735819579997,212.60380466999777,54468.91622688001 2022-12-02,12:13:55.000,336,11104286,-795,0,1669983234,13022.843600539993,212.63200119000248,54468.9930852 2022-12-02,12:13:56.000,336,11104253,-795,0,1669983235,13022.991799359988,212.66724683999928,54469.062956400005 2022-12-02,12:13:57.000,336,11104251,-795,0,1669983236,13023.099580319998,212.65314858000056,54469.11885336 2022-12-02,12:13:58.000,336,11104231,-795,0,1669983237,13023.227570209994,212.68839423000463,54469.29353136001 2022-12-02,12:13:59.000,336,11104246,-795,0,1669983238,13023.36229641,212.66724683999928,54469.34244120001 2022-12-02,12:14:00.000,336,11104265,-795,0,1669983239,13023.40271427,212.68839423000463,54469.39135104001 2022-12-02,12:14:01.000,336,11104252,-795,0,1669983240,13023.49702260999,212.695443360004,54469.44026088001 2022-12-02,12:14:02.000,336,11104267,-795,0,1669983241,13023.59806725999,212.76593466000486,54469.36340256 2022-12-02,12:14:03.000,336,11104244,-795,0,1669983242,13023.651957739996,212.78003292000358,54469.50314496 2022-12-02,12:14:04.000,336,11104238,-795,0,1669983243,13023.880992279992,212.8293768299991,54469.71974568 2022-12-02,12:14:05.000,336,11104277,-795,0,1669983244,13023.948355380002,212.90691725999932,54469.84551384001 2022-12-02,12:14:06.000,336,11104274,-795,0,1669983245,13024.062872649993,212.9562611700021,54469.94333352001 2022-12-02,12:14:07.000,336,11104227,-795,0,1669983246,13024.211071469988,212.98445768999954,54469.99224336001 2022-12-02,12:14:08.000,336,11104267,-795,0,1669983247,13024.305379809994,213.11839116000192,54470.06211456001 2022-12-02,12:14:09.000,336,11104259,-795,0,1669983248,13024.372742909989,213.21002985000086,54470.069101680005 2022-12-02,12:14:10.000,336,11104233,-795,0,1669983249,13024.487260179994,213.31576679999853,54470.15993424001 2022-12-02,12:14:11.000,336,11104235,-795,0,1669983250,13024.49399648999,213.37920897000004,54470.2158312 2022-12-02,12:14:12.000,336,11104313,-795,0,1669983251,13024.588304829995,213.46379852999962,54470.236792560005 2022-12-02,12:14:13.000,336,11104243,-795,0,1669983252,13024.67587685999,213.55543721999857,54470.38352208 2022-12-02,12:14:14.000,336,11104233,-795,0,1669983253,13024.81733936999,213.61887939000007,54470.5302516 2022-12-02,12:14:15.000,336,11104244,-795,0,1669983254,13024.999219739992,213.6964198200003,54470.67698112 2022-12-02,12:14:16.000,336,11104285,-795,0,1669983255,13025.133945939997,213.7951076399986,54470.80274928001 2022-12-02,12:14:17.000,336,11104233,-795,0,1669983256,13025.133945939997,213.85150068000075,54470.739865200005 2022-12-02,12:14:18.000,336,11104231,-795,0,1669983257,13025.228254280002,213.96428675999778,54470.858646240005 2022-12-02,12:14:19.000,336,11104234,-795,0,1669983258,13025.282144759993,213.95723762999842,54470.96345304 2022-12-02,12:14:20.000,336,11104254,-795,0,1669983259,13025.396662029998,214.0911711000008,54471.23595072001 2022-12-02,12:14:21.000,336,11104218,-795,0,1669983260,13025.484234059993,214.1546132700023,54471.37569312 2022-12-02,12:14:22.000,336,11104240,-795,0,1669983261,13025.504442989994,214.26035021999996,54471.47351280001 2022-12-02,12:14:23.000,336,11104217,-795,0,1669983262,13025.544860849994,214.32379239000147,54471.64120368001 2022-12-02,12:14:24.000,336,11104249,-795,0,1669983263,13025.578542399999,214.42248020999978,54471.73203624 2022-12-02,12:14:25.000,336,11104228,-795,0,1669983264,13025.618960259999,214.52116802999808,54471.83684304001 2022-12-02,12:14:26.000,336,11104255,-795,0,1669983265,13025.538124539999,214.57051194000087,54471.6831264 2022-12-02,12:14:27.000,336,11104252,-795,0,1669983266,13025.524651919994,214.66919975999917,54471.8228688 2022-12-02,12:14:28.000,336,11104248,-795,0,1669983267,13025.585278709994,214.8101823600009,54472.29100584001 2022-12-02,12:14:29.000,336,11104249,-795,0,1669983268,13025.592015019989,214.88772279000113,54472.4517096 2022-12-02,12:14:30.000,336,11104265,-795,0,1669983269,13025.565069779994,215.0075580000048,54472.535555040005 2022-12-02,12:14:31.000,336,11104196,-795,0,1669983270,13025.544860849994,215.09919669000374,54472.591452 2022-12-02,12:14:32.000,336,11104204,-795,0,1669983271,13025.437079889998,215.1696879900046,54472.54254216 2022-12-02,12:14:33.000,336,11104223,-795,0,1669983272,13025.416870959998,215.22608102999948,54472.61241336 2022-12-02,12:14:34.000,336,11104257,-795,0,1669983273,13025.504442989994,215.2542775500042,54472.73818152 2022-12-02,12:14:35.000,336,11104245,-795,0,1669983274,13025.396662029998,215.29657233000034,54472.88491104 2022-12-02,12:14:36.000,336,11104229,-795,0,1669983275,13025.484234059993,215.3036214599997,54473.115486 2022-12-02,12:14:37.000,336,11104251,-795,0,1669983276,13025.477497749998,215.31771971999842,54473.17138296 2022-12-02,12:14:38.000,336,11104255,-795,0,1669983277,13025.544860849994,215.28247407000163,54473.27618976001 2022-12-02,12:14:39.000,336,11104253,-795,0,1669983278,13025.63243287999,215.24722842000483,54473.4299064 2022-12-02,12:14:40.000,336,11104271,-795,0,1669983279,13025.578542399999,215.2401792899982,54473.41593216001 2022-12-02,12:14:41.000,336,11104249,-795,0,1669983280,13025.625696569994,215.2401792899982,54473.54868744 2022-12-02,12:14:42.000,336,11104253,-795,0,1669983281,13025.639169189999,215.13444234000053,54473.45086776 2022-12-02,12:14:43.000,336,11104259,-795,0,1669983282,13025.686323359994,215.09919669000374,54473.541700320005 2022-12-02,12:14:44.000,336,11104229,-795,0,1669983283,13025.767159079995,215.12739321000117,54473.807210880004 2022-12-02,12:14:45.000,336,11104249,-795,0,1669983284,13025.80084063,215.07100016999902,54473.91201768 2022-12-02,12:14:46.000,336,11104282,-795,0,1669983285,13025.827785869995,215.01460713000415,54473.91900480001 2022-12-02,12:14:47.000,336,11104238,-795,0,1669983286,13025.767159079995,215.02870539000287,54473.91201768 2022-12-02,12:14:48.000,336,11104219,-795,0,1669983287,13025.767159079995,215.0216562600035,54474.03079872 2022-12-02,12:14:49.000,336,11104226,-795,0,1669983288,13025.74021384,215.0569019100003,54474.163554000006 2022-12-02,12:14:50.000,336,11104231,-795,0,1669983289,13025.71326859999,215.07804929999838,54474.20547672001 2022-12-02,12:14:51.000,336,11104208,-795,0,1669983290,13025.67958705,215.1062458200031,54474.261373680005 2022-12-02,12:14:52.000,336,11104233,-795,0,1669983291,13025.565069779994,215.2401792899982,54474.24041232 2022-12-02,12:14:53.000,336,11104219,-795,0,1669983292,13025.490970369989,215.36001450000185,54474.310283520004 2022-12-02,12:14:54.000,336,11104296,-795,0,1669983293,13025.497706679998,215.45870232000016,54474.54085848001 2022-12-02,12:14:55.000,336,11104179,-795,0,1669983294,13025.437079889998,215.55739013999846,54474.61072968 2022-12-02,12:14:56.000,336,11104268,-795,0,1669983295,13025.362980479993,215.67017622000276,54474.55483272 2022-12-02,12:14:57.000,336,11104220,-795,0,1669983296,13025.241726899992,215.7124709999989,54474.45701304 2022-12-02,12:14:58.000,336,11104235,-795,0,1669983297,13025.167627490002,215.8111588200045,54474.46400016 2022-12-02,12:14:59.000,336,11104233,-795,0,1669983298,13025.268672140002,215.90279751000344,54474.82034328 2022-12-02,12:15:00.000,336,11104245,-795,0,1669983299,13025.268672140002,215.99443620000238,54474.92515008001 2022-12-02,12:15:01.000,336,11104266,-795,0,1669983300,13025.234990589997,216.02263271999982,54475.002008400006 2022-12-02,12:15:02.000,336,11104254,-795,0,1669983301,13025.160891179992,216.0931240200007,54474.9670728 2022-12-02,12:15:03.000,336,11104189,-795,0,1669983302,13025.187836420002,216.13541880000412,54475.08585384 2022-12-02,12:15:04.000,336,11104302,-795,0,1669983303,13025.214781659997,216.1706644500009,54474.99502128001 2022-12-02,12:15:05.000,336,11104237,-795,0,1669983304,13025.221517969992,216.22705749000306,54475.099828080005 2022-12-02,12:15:06.000,336,11104250,-795,0,1669983305,13025.208045350002,216.26230313999986,54474.95309856001 2022-12-02,12:15:07.000,336,11104209,-795,0,1669983306,13025.275408449997,216.3045979200033,54475.029956880004 2022-12-02,12:15:08.000,336,11104257,-795,0,1669983307,13025.315826309998,216.3539418299988,54475.197647760004 2022-12-02,12:15:09.000,336,11104226,-795,0,1669983308,13025.437079889998,216.36099095999816,54475.2465576 2022-12-02,12:15:10.000,336,11104257,-795,0,1669983309,13025.504442989994,216.32574531000137,54475.29546744 2022-12-02,12:15:11.000,336,11104203,-795,0,1669983310,13025.558333469999,216.33279444000073,54475.337390160006 2022-12-02,12:15:12.000,336,11104249,-795,0,1669983311,13025.618960259999,216.28345052999794,54475.337390160006 2022-12-02,12:15:13.000,336,11104263,-795,0,1669983312,13025.618960259999,216.26935226999922,54475.29546744 2022-12-02,12:15:14.000,336,11104244,-795,0,1669983313,13025.67285073999,216.26935226999922,54475.28848032001 2022-12-02,12:15:15.000,336,11104264,-795,0,1669983314,13025.69979598,216.2059100999977,54475.435209840005 2022-12-02,12:15:16.000,336,11104293,-795,0,1669983315,13025.72000491,216.14951706000284,54475.42822272001 2022-12-02,12:15:17.000,336,11104220,-795,0,1669983316,13025.67958705,216.0931240200007,54475.47014544 2022-12-02,12:15:18.000,336,11104247,-795,0,1669983317,13025.767159079995,216.05082924000453,54475.51206816 2022-12-02,12:15:19.000,336,11104168,-795,0,1669983318,13025.79410431999,216.01558359000046,54475.57495224001 2022-12-02,12:15:20.000,336,11104233,-795,0,1669983319,13025.92209421,215.99443620000238,54475.51905528 2022-12-02,12:15:21.000,336,11104232,-795,0,1669983320,13025.89514896999,215.9450922899996,54475.56796512 2022-12-02,12:15:22.000,336,11104259,-795,0,1669983321,13025.89514896999,215.89574838000408,54475.47014544 2022-12-02,12:15:23.000,336,11104232,-795,0,1669983322,13025.90188528,215.86050273,54475.533029520004 2022-12-02,12:15:24.000,336,11104250,-795,0,1669983323,13025.969248379995,215.81820795000385,54475.65879768 2022-12-02,12:15:25.000,336,11104264,-795,0,1669983324,13025.989457309995,215.76886404000106,54475.74264312001 2022-12-02,12:15:26.000,336,11104243,-795,0,1669983325,13025.85473110999,215.7265692600049,54475.484119680004 2022-12-02,12:15:27.000,336,11104266,-795,0,1669983326,13025.82104956,215.74771665000299,54475.62386208001 2022-12-02,12:15:28.000,336,11104249,-795,0,1669983327,13025.83452217999,215.67722535000212,54475.47014544 2022-12-02,12:15:29.000,336,11104282,-795,0,1669983328,13025.85473110999,215.64197969999805,54475.75661736 2022-12-02,12:15:30.000,336,11104254,-795,0,1669983329,13025.80084063,215.58558666000317,54475.71469464001 2022-12-02,12:15:31.000,336,11104224,-795,0,1669983330,13025.76042277,215.52919362000102,54475.8055272 2022-12-02,12:15:32.000,336,11104224,-795,0,1669983331,13025.666114429994,215.59263579000253,54475.65879768 2022-12-02,12:15:33.000,336,11104237,-795,0,1669983332,13025.585278709994,215.5996849200019,54475.672771920006 2022-12-02,12:15:34.000,336,11104248,-795,0,1669983333,13025.571806089989,215.60673405000125,54475.71469464001 2022-12-02,12:15:35.000,336,11104192,-795,0,1669983334,13025.524651919994,215.6631270900034,54475.770591600005 2022-12-02,12:15:36.000,336,11104210,-795,0,1669983335,13025.396662029998,215.7124709999989,54475.68674616 2022-12-02,12:15:37.000,336,11104238,-795,0,1669983336,13025.295617379998,215.74066752000363,54475.69373328001 2022-12-02,12:15:38.000,336,11104228,-795,0,1669983337,13025.174363799997,215.8111588200045,54475.63783632 2022-12-02,12:15:39.000,336,11104239,-795,0,1669983338,13025.107000700002,215.88165011999808,54475.71469464001 2022-12-02,12:15:40.000,336,11104273,-795,0,1669983339,13025.140682249992,215.96623967999767,54475.82648856 2022-12-02,12:15:41.000,336,11104273,-795,0,1669983340,13024.992483429996,216.06492750000325,54475.54700376001 2022-12-02,12:15:42.000,336,11104220,-795,0,1669983341,13025.140682249992,216.11427140999876,54475.8753984 2022-12-02,12:15:43.000,336,11104219,-795,0,1669983342,13025.039637599992,216.23410662000242,54475.840462800006 2022-12-02,12:15:44.000,336,11104268,-795,0,1669983343,13025.026164980001,216.27640139999858,54475.83347568001 2022-12-02,12:15:45.000,336,11104233,-795,0,1669983344,13024.999219739992,216.32574531000137,54475.70770752 2022-12-02,12:15:46.000,336,11104257,-795,0,1669983345,13024.952065569996,216.4173840000003,54475.74963024 2022-12-02,12:15:47.000,336,11104271,-795,0,1669983346,13024.871229849996,216.44558051999775,54475.721681760006 2022-12-02,12:15:48.000,336,11104245,-795,0,1669983347,13024.918384019991,216.51607181999861,54475.889372640006 2022-12-02,12:15:49.000,336,11104281,-795,0,1669983348,13024.88470247,216.5654157300014,54475.840462800006 2022-12-02,12:15:50.000,336,11104279,-795,0,1669983349,13024.911647709996,216.58656311999948,54476.05007640001 2022-12-02,12:15:51.000,336,11104229,-795,0,1669983350,13024.851020919996,216.6006613799982,54476.04308928 2022-12-02,12:15:52.000,336,11104274,-795,0,1669983351,13024.76344889,216.63590703000227,54475.82648856 2022-12-02,12:15:53.000,336,11104253,-795,0,1669983352,13024.69608578999,216.6852509399978,54475.92430824 2022-12-02,12:15:54.000,336,11104268,-795,0,1669983353,13024.69608578999,216.69934920000378,54475.93129536001 2022-12-02,12:15:55.000,336,11104241,-795,0,1669983354,13024.608513759995,216.75574223999865,54475.95225672 2022-12-02,12:15:56.000,336,11104190,-795,0,1669983355,13024.56135959,216.776889630004,54475.8753984 2022-12-02,12:15:57.000,336,11104247,-795,0,1669983356,13024.48052387,216.776889630004,54475.868411280004 2022-12-02,12:15:58.000,336,11104256,-795,0,1669983357,13024.440106009999,216.83328266999888,54475.95225672 2022-12-02,12:15:59.000,336,11104182,-795,0,1669983358,13024.345797669994,216.84738093000487,54475.90334688 2022-12-02,12:16:00.000,336,11104254,-795,0,1669983359,13024.264961949993,216.84738093000487,54475.83347568001 2022-12-02,12:16:01.000,336,11104259,-795,0,1669983360,13024.150444679988,216.8614791900036,54475.77757872 2022-12-02,12:16:02.000,336,11104250,-795,0,1669983361,13024.022454789992,216.84033179999824,54475.63783632 2022-12-02,12:16:03.000,336,11104256,-795,0,1669983362,13023.948355380002,216.88262658000167,54475.63783632 2022-12-02,12:16:04.000,336,11104230,-795,0,1669983363,13023.955091689997,216.88967571000103,54475.770591600005 2022-12-02,12:16:05.000,336,11104274,-795,0,1669983364,13023.880992279992,216.90377396999975,54475.77757872 2022-12-02,12:16:06.000,336,11104250,-795,0,1669983365,13023.880992279992,216.92492135999782,54475.66578480001 2022-12-02,12:16:07.000,336,11104226,-795,0,1669983366,13023.833838109997,216.98836352999933,54475.6308492 2022-12-02,12:16:08.000,336,11104211,-795,0,1669983367,13023.827101800001,216.96721614000126,54475.553990880006 2022-12-02,12:16:09.000,336,11104241,-795,0,1669983368,13023.806892870001,217.0095109200047,54475.560978 2022-12-02,12:16:10.000,336,11104202,-795,0,1669983369,13023.880992279992,217.03770744000212,54475.505081040006 2022-12-02,12:16:11.000,336,11104273,-795,0,1669983370,13023.820365489992,217.04475657000148,54475.52604240001 2022-12-02,12:16:12.000,336,11104253,-795,0,1669983371,13023.880992279992,217.07295308999892,54475.40726136001 2022-12-02,12:16:13.000,336,11104246,-795,0,1669983372,13024.015718479997,217.06590395999956,54475.30944168001 2022-12-02,12:16:14.000,336,11104227,-795,0,1669983373,13024.123499439993,217.1434443899998,54475.3513644 2022-12-02,12:16:15.000,336,11104170,-795,0,1669983374,13024.177389919998,217.17869004000386,54475.33040304001 2022-12-02,12:16:16.000,336,11104236,-795,0,1669983375,13024.258225639998,217.17869004000386,54475.26053184001 2022-12-02,12:16:17.000,336,11104243,-795,0,1669983376,13024.325588739994,217.22803394999937,54475.23258336 2022-12-02,12:16:18.000,336,11104204,-795,0,1669983377,13024.419897079999,217.19278830000258,54475.06489248 2022-12-02,12:16:19.000,336,11104231,-795,0,1669983378,13024.446842319994,217.18573917000322,54475.12777656 2022-12-02,12:16:20.000,336,11104207,-795,0,1669983379,13024.547886969995,217.1716409100045,54475.29546744 2022-12-02,12:16:21.000,336,11104265,-795,0,1669983380,13024.588304829995,217.17869004000386,54475.218609120006 2022-12-02,12:16:22.000,336,11104261,-795,0,1669983381,13024.79713043999,217.10114961000363,54475.13476368 2022-12-02,12:16:23.000,336,11104161,-795,0,1669983382,13024.88470247,217.08000221999828,54475.26053184001 2022-12-02,12:16:24.000,336,11104258,-795,0,1669983383,13024.992483429996,217.06590395999956,54475.23258336 2022-12-02,12:16:25.000,336,11104169,-795,0,1669983384,13025.073319149997,217.01656005000405,54475.197647760004 2022-12-02,12:16:26.000,336,11104266,-795,0,1669983385,13025.208045350002,216.9601670100019,54475.002008400006 2022-12-02,12:16:27.000,336,11104237,-795,0,1669983386,13025.234990589997,216.8967248400004,54475.09284096001 2022-12-02,12:16:28.000,336,11104213,-795,0,1669983387,13025.322562619993,216.81918441000016,54475.036944 2022-12-02,12:16:29.000,336,11104231,-795,0,1669983388,13025.376453099998,216.75574223999865,54475.1068152 2022-12-02,12:16:30.000,336,11104218,-795,0,1669983389,13025.531388229989,216.69230007000442,54475.30944168001 2022-12-02,12:16:31.000,336,11104209,-795,0,1669983390,13025.65264180999,216.60771051000484,54475.41424848 2022-12-02,12:16:32.000,336,11104235,-795,0,1669983391,13025.625696569994,216.59361224999884,54475.2465576 2022-12-02,12:16:33.000,336,11104214,-795,0,1669983392,13025.625696569994,216.5301700800046,54475.27450608 2022-12-02,12:16:34.000,336,11104246,-795,0,1669983393,13025.63243287999,216.50902268999926,54475.39328712 2022-12-02,12:16:35.000,336,11104248,-795,0,1669983394,13025.571806089989,216.45967878000374,54475.30944168001 2022-12-02,12:16:36.000,336,11104229,-795,0,1669983395,13025.484234059993,216.44558051999775,54475.19066064001 2022-12-02,12:16:37.000,336,11104227,-795,0,1669983396,13025.497706679998,216.42443312999967,54475.42822272001 2022-12-02,12:16:38.000,336,11104234,-795,0,1669983397,13025.443816199993,216.38213835000352,54475.44918408 2022-12-02,12:16:39.000,336,11104231,-795,0,1669983398,13025.342771549993,216.37508922000416,54475.41424848 2022-12-02,12:16:40.000,336,11104260,-795,0,1669983399,13025.261935829993,216.34689269999944,54475.435209840005 2022-12-02,12:16:41.000,336,11104278,-795,0,1669983400,13025.073319149997,216.34689269999944,54475.54700376001 2022-12-02,12:16:42.000,336,11104253,-795,0,1669983401,13025.005956050001,216.33279444000073,54475.42822272001 2022-12-02,12:16:43.000,336,11104234,-795,0,1669983402,13024.911647709996,216.33984357000008,54475.34437728 2022-12-02,12:16:44.000,336,11104273,-795,0,1669983403,13024.851020919996,216.3045979200033,54475.33040304001 2022-12-02,12:16:45.000,336,11104223,-795,0,1669983404,13024.851020919996,216.27640139999858,54475.560978 2022-12-02,12:16:46.000,336,11104245,-795,0,1669983405,13024.83754829999,216.18476270999963,54475.65879768 2022-12-02,12:16:47.000,336,11104189,-795,0,1669983406,13024.72303103,216.18476270999963,54475.63783632 2022-12-02,12:16:48.000,336,11104265,-795,0,1669983407,13024.628722689995,216.14246793000348,54475.560978 2022-12-02,12:16:49.000,336,11104231,-795,0,1669983408,13024.51420541999,216.05082924000453,54475.553990880006 2022-12-02,12:16:50.000,336,11104242,-795,0,1669983409,13024.51420541999,216.02263271999982,54475.533029520004 2022-12-02,12:16:51.000,336,11104278,-795,0,1669983410,13024.41316076999,215.96623967999767,54475.58193936 2022-12-02,12:16:52.000,336,11104210,-795,0,1669983411,13024.419897079999,215.86755185999937,54475.4911068 2022-12-02,12:16:53.000,336,11104243,-795,0,1669983412,13024.379479219999,215.8252570800032,54475.560978 2022-12-02,12:16:54.000,336,11104260,-795,0,1669983413,13024.325588739994,215.77591317000042,54475.42822272001 2022-12-02,12:16:55.000,336,11104208,-795,0,1669983414,13024.271698259989,215.74771665000299,54475.46315832 2022-12-02,12:16:56.000,336,11104226,-795,0,1669983415,13024.217807779998,215.7124709999989,54475.33040304001 2022-12-02,12:16:57.000,336,11104200,-795,0,1669983416,13024.150444679988,215.6349305699987,54475.30245456 2022-12-02,12:16:58.000,336,11104215,-795,0,1669983417,13024.096554199998,215.59263579000253,54475.218609120006 2022-12-02,12:16:59.000,336,11104227,-795,0,1669983418,13024.002245859992,215.5503410099991,54475.22559624 2022-12-02,12:17:00.000,336,11104237,-795,0,1669983419,13024.022454789992,215.53624275000038,54475.39328712 2022-12-02,12:17:01.000,336,11104243,-795,0,1669983420,13023.948355380002,215.5150953600023,54475.267518960005 2022-12-02,12:17:02.000,336,11104249,-795,0,1669983421,13023.860783349992,215.45870232000016,54475.1766864 2022-12-02,12:17:03.000,336,11104218,-795,0,1669983422,13023.867519660002,215.45870232000016,54475.19066064001 2022-12-02,12:17:04.000,336,11104196,-795,0,1669983423,13023.773211319996,215.36001450000185,54475.1766864 2022-12-02,12:17:05.000,336,11104272,-795,0,1669983424,13023.739529769991,215.31067058999906,54475.06489248 2022-12-02,12:17:06.000,336,11104251,-795,0,1669983425,13023.699111909991,215.27542494000227,54474.94611144 2022-12-02,12:17:07.000,336,11104246,-795,0,1669983426,13023.726057150001,215.23313015999884,54474.93912432 2022-12-02,12:17:08.000,336,11104249,-795,0,1669983427,13023.820365489992,215.19788451000204,54475.1068152 2022-12-02,12:17:09.000,336,11104201,-795,0,1669983428,13023.874255969997,215.19788451000204,54475.09284096001 2022-12-02,12:17:10.000,336,11104260,-795,0,1669983429,13023.921410139992,215.16263885999797,54475.099828080005 2022-12-02,12:17:11.000,336,11104184,-795,0,1669983430,13023.921410139992,215.13444234000053,54475.029956880004 2022-12-02,12:17:12.000,336,11104291,-795,0,1669983431,13023.928146450002,215.07804929999838,54474.862266000004 2022-12-02,12:17:13.000,336,11104230,-795,0,1669983432,13023.894464899997,215.01460713000415,54474.84130464 2022-12-02,12:17:14.000,336,11104227,-795,0,1669983433,13023.921410139992,214.95116496000264,54474.813356160004 2022-12-02,12:17:15.000,336,11104236,-795,0,1669983434,13024.103290509993,214.87362453000242,54474.91117584 2022-12-02,12:17:16.000,336,11104229,-795,0,1669983435,13024.116763129998,214.7960841000022,54474.73649784001 2022-12-02,12:17:17.000,336,11104204,-795,0,1669983436,13024.217807779998,214.72559280000132,54474.75047208 2022-12-02,12:17:18.000,336,11104239,-795,0,1669983437,13024.352533979989,214.64100324000174,54474.87624024001 2022-12-02,12:17:19.000,336,11104181,-795,0,1669983438,13024.386215529994,214.57051194000087,54474.7923948 2022-12-02,12:17:20.000,336,11104248,-795,0,1669983439,13024.419897079999,214.48592238000128,54474.75047208 2022-12-02,12:17:21.000,336,11104213,-795,0,1669983440,13024.48052387,214.35903803999827,54474.60374256 2022-12-02,12:17:22.000,336,11104250,-795,0,1669983441,13024.487260179994,214.28854674000468,54474.56181984 2022-12-02,12:17:23.000,336,11104259,-795,0,1669983442,13024.52094173,214.18280978999974,54474.6526524 2022-12-02,12:17:24.000,336,11104232,-795,0,1669983443,13024.58156852,214.09822023000015,54474.75745920001 2022-12-02,12:17:25.000,336,11104203,-795,0,1669983444,13024.56135959,214.02067979999993,54474.68758800001 2022-12-02,12:17:26.000,336,11104215,-795,0,1669983445,13024.51420541999,213.92199198000162,54474.57579408 2022-12-02,12:17:27.000,336,11104185,-795,0,1669983446,13024.5007328,213.90084459000354,54474.43605168 2022-12-02,12:17:28.000,336,11104177,-795,0,1669983447,13024.43336969999,213.78805850999925,54474.4081032 2022-12-02,12:17:29.000,336,11104237,-795,0,1669983448,13024.325588739994,213.6964198200003,54474.29630928 2022-12-02,12:17:30.000,336,11104258,-795,0,1669983449,13024.231280399988,213.70346894999966,54474.17752824 2022-12-02,12:17:31.000,336,11104226,-795,0,1669983450,13024.244753019993,213.61887939000007,54474.29630928 2022-12-02,12:17:32.000,336,11104239,-795,0,1669983451,13024.136972059998,213.61183026000072,54474.191502480004 2022-12-02,12:17:33.000,336,11104247,-795,0,1669983452,13024.056136339997,213.61887939000007,54474.13560552001 2022-12-02,12:17:34.000,336,11104237,-795,0,1669983453,13023.995509549997,213.58363374000328,54474.22643808 2022-12-02,12:17:35.000,336,11104199,-795,0,1669983454,13023.941619069992,213.59068287000264,54474.07970856 2022-12-02,12:17:36.000,336,11104240,-795,0,1669983455,13023.773211319996,213.61887939000007,54474.00983736 2022-12-02,12:17:37.000,336,11104255,-795,0,1669983456,13023.638485119991,213.59068287000264,54473.77227528 2022-12-02,12:17:38.000,336,11104247,-795,0,1669983457,13023.58459464,213.60478113000136,54473.69541696 2022-12-02,12:17:39.000,336,11104233,-795,0,1669983458,13023.571122019996,213.67527243000222,54473.77227528 2022-12-02,12:17:40.000,336,11104240,-795,0,1669983459,13023.49702260999,213.71051807999902,54473.72336544 2022-12-02,12:17:41.000,336,11104288,-795,0,1669983460,13023.39597795999,213.78805850999925,54473.66746848 2022-12-02,12:17:42.000,336,11104261,-795,0,1669983461,13023.369032719995,213.80215676999796,54473.57663592 2022-12-02,12:17:43.000,336,11104218,-795,0,1669983462,13023.36229641,213.8444515500014,54473.61157152001 2022-12-02,12:17:44.000,336,11104208,-795,0,1669983463,13023.30166962,213.89379546000418,54473.4997776 2022-12-02,12:17:45.000,336,11104268,-795,0,1669983464,13023.23430651999,213.96428675999778,54473.422919280005 2022-12-02,12:17:46.000,336,11104262,-795,0,1669983465,13023.113052939989,213.99953241000185,54473.17837008001 2022-12-02,12:17:47.000,336,11104205,-795,0,1669983466,13023.059162459998,214.04887632000464,54473.2202928 2022-12-02,12:17:48.000,336,11104255,-795,0,1669983467,13023.092844009989,214.07002371000272,54473.31811248001 2022-12-02,12:17:49.000,336,11104243,-795,0,1669983468,13022.991799359988,214.08412197000143,54473.31112536 2022-12-02,12:17:50.000,336,11104291,-795,0,1669983469,13023.032217219989,214.11936761999823,54473.21330568 2022-12-02,12:17:51.000,336,11104190,-795,0,1669983470,13022.991799359988,214.1052693599995,54473.06657616 2022-12-02,12:17:52.000,336,11104228,-795,0,1669983471,13022.884018399993,214.0911711000008,54472.94779512 2022-12-02,12:17:53.000,336,11104223,-795,0,1669983472,13022.843600539993,214.04887632000464,54472.92683376 2022-12-02,12:17:54.000,336,11104214,-795,0,1669983473,13022.870545780002,213.99953241000185,54472.96176936001 2022-12-02,12:17:55.000,336,11104252,-795,0,1669983474,13022.917699949998,213.9431393699997,54472.94080800001 2022-12-02,12:17:56.000,336,11104218,-795,0,1669983475,13022.910963640003,213.89379546000418,54472.86394968001 2022-12-02,12:17:57.000,336,11104290,-795,0,1669983476,13022.971590429988,213.7951076399986,54472.85696256 2022-12-02,12:17:58.000,336,11104250,-795,0,1669983477,13022.978326739998,213.6964198200003,54472.94080800001 2022-12-02,12:17:59.000,336,11104256,-795,0,1669983478,13022.998535669998,213.59068287000264,54472.68927168 2022-12-02,12:18:00.000,336,11104231,-795,0,1669983479,13023.059162459998,213.49199505000433,54472.68927168 2022-12-02,12:18:01.000,336,11104239,-795,0,1669983480,13023.072635079989,213.33691419000388,54472.67529744001 2022-12-02,12:18:02.000,336,11104256,-795,0,1669983481,13023.059162459998,213.22412810999958,54472.5215808 2022-12-02,12:18:03.000,336,11104276,-795,0,1669983482,13023.092844009989,213.11134203000256,54472.50061944 2022-12-02,12:18:04.000,336,11104291,-795,0,1669983483,13023.119789249999,212.9421629100034,54472.633374720004 2022-12-02,12:18:05.000,336,11104276,-795,0,1669983484,13023.19388865999,212.82232769999973,54472.54254216 2022-12-02,12:18:06.000,336,11104248,-795,0,1669983485,13023.19388865999,212.67429596999864,54472.47267096 2022-12-02,12:18:07.000,336,11104242,-795,0,1669983486,13023.166943419994,212.5826572799997,54472.2770316 2022-12-02,12:18:08.000,336,11104198,-795,0,1669983487,13023.166943419994,212.4628220700033,54472.23510888 2022-12-02,12:18:09.000,336,11104251,-795,0,1669983488,13023.025480909993,212.35003598999901,54472.19318616001 2022-12-02,12:18:10.000,336,11104261,-795,0,1669983489,13022.931172569988,212.24429904000135,54472.151263440006 2022-12-02,12:18:11.000,336,11104277,-795,0,1669983490,13022.964854119993,212.15970948000177,54472.12331496001 2022-12-02,12:18:12.000,336,11104270,-795,0,1669983491,13022.830127920002,212.09626731000026,54471.96959832 2022-12-02,12:18:13.000,336,11104266,-795,0,1669983492,13022.681929099992,212.0257760099994,54471.97658544001 2022-12-02,12:18:14.000,336,11104216,-795,0,1669983493,13022.540466589991,211.9411864499998,54471.89972712 2022-12-02,12:18:15.000,336,11104284,-795,0,1669983494,13022.40574039,211.8424986300015,54471.92068848 2022-12-02,12:18:16.000,336,11104236,-795,0,1669983495,13022.149760609995,211.82840037000278,54471.759984719996 2022-12-02,12:18:17.000,336,11104210,-795,0,1669983496,13021.99482547999,211.7931547199987,54471.543384 2022-12-02,12:18:18.000,336,11104252,-795,0,1669983497,13021.812945109989,211.77200733000063,54471.480499920006 2022-12-02,12:18:19.000,336,11104216,-795,0,1669983498,13021.577174259997,211.75790907000192,54471.4385772 2022-12-02,12:18:20.000,336,11104257,-795,0,1669983499,13021.422239129992,211.75790907000192,54471.480499920006 2022-12-02,12:18:21.000,336,11104245,-795,0,1669983500,13021.220149829991,211.8072529800047,54471.410628720005 2022-12-02,12:18:22.000,336,11104271,-795,0,1669983501,13020.93722480999,211.78610558999935,54471.30582192001 2022-12-02,12:18:23.000,336,11104210,-795,0,1669983502,13020.81597122999,211.81430211000406,54471.26389920001 2022-12-02,12:18:24.000,336,11104258,-795,0,1669983503,13020.546518829993,211.86364601999958,54471.16607952001 2022-12-02,12:18:25.000,336,11104278,-795,0,1669983504,13020.371374770002,211.89889167000365,54471.11018256 2022-12-02,12:18:26.000,336,11104258,-795,0,1669983505,13020.277066429997,211.96938297000452,54471.075246960005 2022-12-02,12:18:27.000,336,11104211,-795,0,1669983506,13019.9874051,212.0398742699981,54470.92153032001 2022-12-02,12:18:28.000,336,11104275,-795,0,1669983507,13019.792052109995,212.1526603500024,54470.85165912001 2022-12-02,12:18:29.000,336,11104281,-795,0,1669983508,13019.72468901,212.237249910002,54470.87960760001 2022-12-02,12:18:30.000,336,11104242,-795,0,1669983509,13019.563017569999,212.3359377300003,54470.669994 2022-12-02,12:18:31.000,336,11104225,-795,0,1669983510,13019.387873509993,212.4980677200001,54470.4603804 2022-12-02,12:18:32.000,336,11104249,-795,0,1669983511,13019.367664579993,212.6460994500012,54470.46736752001 2022-12-02,12:18:33.000,336,11104198,-795,0,1669983512,13019.307037789993,212.85052422000444,54470.43941904 2022-12-02,12:18:34.000,336,11104268,-795,0,1669983513,13019.313774099988,212.9562611700021,54470.57916144 2022-12-02,12:18:35.000,336,11104242,-795,0,1669983514,13019.273356240003,213.11839116000192,54470.56518720001 2022-12-02,12:18:36.000,336,11104234,-795,0,1669983515,13019.280092549998,213.23117723999894,54470.38352208 2022-12-02,12:18:37.000,336,11104204,-795,0,1669983516,13019.286828859993,213.3510124500026,54470.34159936 2022-12-02,12:18:38.000,336,11104228,-795,0,1669983517,13019.428291369994,213.49199505000433,54470.43243192 2022-12-02,12:18:39.000,336,11104203,-795,0,1669983518,13019.549544949994,213.59068287000264,54470.33461224 2022-12-02,12:18:40.000,336,11104308,-795,0,1669983519,13019.66406222,213.72461633999774,54470.33461224 2022-12-02,12:18:41.000,336,11104243,-795,0,1669983520,13019.80552473,213.8092059000046,54470.20884408001 2022-12-02,12:18:42.000,336,11104274,-795,0,1669983521,13019.90656938,213.86559893999947,54470.08307592001 2022-12-02,12:18:43.000,336,11104239,-795,0,1669983522,13020.101922369991,213.95723762999842,54470.118011520004 2022-12-02,12:18:44.000,336,11104276,-795,0,1669983523,13020.384847389993,213.9078937200029,54470.22281832 2022-12-02,12:18:45.000,336,11104224,-795,0,1669983524,13020.620618239998,213.86559893999947,54470.138972880006 2022-12-02,12:18:46.000,336,11104224,-795,0,1669983525,13020.83618015999,213.8444515500014,54470.20884408001 2022-12-02,12:18:47.000,336,11104243,-795,0,1669983526,13021.00458791,213.7810093799999,54470.03416608 2022-12-02,12:18:48.000,336,11104166,-795,0,1669983527,13021.294249239996,213.71051807999902,54470.06211456001 2022-12-02,12:18:49.000,336,11104244,-795,0,1669983528,13021.516547469997,213.59068287000264,54470.0760888 2022-12-02,12:18:50.000,336,11104266,-795,0,1669983529,13021.772527249988,213.5342898300005,54470.06211456001 2022-12-02,12:18:51.000,336,11104297,-795,0,1669983530,13022.04197965,213.45674940000026,54470.04115320001 2022-12-02,12:18:52.000,336,11104254,-795,0,1669983531,13022.28448681,213.3510124500026,54470.0062176 2022-12-02,12:18:53.000,336,11104260,-795,0,1669983532,13022.567411830001,213.27347202000237,54470.09705016 2022-12-02,12:18:54.000,336,11104234,-795,0,1669983533,13022.803182679992,213.19593159000215,54470.187882720005 2022-12-02,12:18:55.000,336,11104227,-795,0,1669983534,13023.018744599998,213.06199811999977,54470.19486984 2022-12-02,12:18:56.000,336,11104242,-795,0,1669983535,13023.166943419994,212.9562611700021,54470.19486984 2022-12-02,12:18:57.000,336,11104243,-795,0,1669983536,13023.27472437999,212.87167161000252,54470.04814032 2022-12-02,12:18:58.000,336,11104267,-795,0,1669983537,13023.38250534,212.80118031000166,54470.02717896 2022-12-02,12:18:59.000,336,11104220,-795,0,1669983538,13023.52396785,212.7447872699995,54470.20884408001 2022-12-02,12:19:00.000,336,11104249,-795,0,1669983539,13023.58459464,212.65314858000056,54470.285702400004 2022-12-02,12:19:01.000,336,11104233,-795,0,1669983540,13023.59806725999,212.5967555399984,54470.306663760006 2022-12-02,12:19:02.000,336,11104287,-795,0,1669983541,13023.611539879996,212.52626424000482,54470.32762512001 2022-12-02,12:19:03.000,336,11104155,-795,0,1669983542,13023.658694049991,212.54036250000354,54470.44640616001 2022-12-02,12:19:04.000,336,11104281,-795,0,1669983543,13023.58459464,212.49101859000075,54470.4603804 2022-12-02,12:19:05.000,336,11104219,-795,0,1669983544,13023.55764939999,212.44167467999796,54470.523264480005 2022-12-02,12:19:06.000,336,11104249,-795,0,1669983545,13023.490286299995,212.40642903000116,54470.3905092 2022-12-02,12:19:07.000,336,11104226,-795,0,1669983546,13023.429659509995,212.40642903000116,54470.48134176 2022-12-02,12:19:08.000,336,11104210,-795,0,1669983547,13023.45660474999,212.3993799000018,54470.690955360005 2022-12-02,12:19:09.000,336,11104192,-795,0,1669983548,13023.4229232,212.42757641999924,54470.7049296 2022-12-02,12:19:10.000,336,11104214,-795,0,1669983549,13023.41618688999,212.4346255499986,54470.809736400006 2022-12-02,12:19:11.000,336,11104151,-795,0,1669983550,13023.348823789995,212.46987120000267,54470.788775040004 2022-12-02,12:19:12.000,336,11104219,-795,0,1669983551,13023.241042829999,212.54036250000354,54470.690955360005 2022-12-02,12:19:13.000,336,11104237,-795,0,1669983552,13023.146734489994,212.56150989000162,54470.75383944001 2022-12-02,12:19:14.000,336,11104227,-795,0,1669983553,13023.133261869989,212.62495206000312,54470.87262048 2022-12-02,12:19:15.000,336,11104243,-795,0,1669983554,13023.099580319998,212.66724683999928,54471.10319544 2022-12-02,12:19:16.000,336,11104253,-795,0,1669983555,13023.038953529998,212.72363988000143,54471.18704088001 2022-12-02,12:19:17.000,336,11104234,-795,0,1669983556,13022.951381499988,212.76593466000486,54471.17306664 2022-12-02,12:19:18.000,336,11104248,-795,0,1669983557,13022.823391609993,212.80118031000166,54471.145118160006 2022-12-02,12:19:19.000,336,11104250,-795,0,1669983558,13022.702138029992,212.8293768299991,54471.24992496 2022-12-02,12:19:20.000,336,11104235,-795,0,1669983559,13022.513521349996,212.87872074000188,54471.18005376 2022-12-02,12:19:21.000,336,11104225,-795,0,1669983560,13022.372058839996,212.86462248000316,54471.2988348 2022-12-02,12:19:22.000,336,11104268,-795,0,1669983561,13022.23733263999,212.89986812999996,54471.16607952001 2022-12-02,12:19:23.000,336,11104239,-795,0,1669983562,13022.12281537,212.87872074000188,54471.20800224 2022-12-02,12:19:24.000,336,11104200,-795,0,1669983563,13022.04197965,212.90691725999932,54471.42460296001 2022-12-02,12:19:25.000,336,11104253,-795,0,1669983564,13021.900517139999,212.87167161000252,54471.46652568 2022-12-02,12:19:26.000,336,11104244,-795,0,1669983565,13021.785999869993,212.92101551999804,54471.38966736 2022-12-02,12:19:27.000,336,11104235,-795,0,1669983566,13021.644537359993,212.87872074000188,54471.242937840005 2022-12-02,12:19:28.000,336,11104204,-795,0,1669983567,13021.509811160002,212.83642595999845,54471.291847680004 2022-12-02,12:19:29.000,336,11104285,-795,0,1669983568,13021.422239129992,212.78708205000294,54471.27088632 2022-12-02,12:19:30.000,336,11104209,-795,0,1669983569,13021.354876029996,212.75888552999822,54471.27787344 2022-12-02,12:19:31.000,336,11104243,-795,0,1669983570,13021.220149829991,212.71659075000207,54471.13813104001 2022-12-02,12:19:32.000,336,11104205,-795,0,1669983571,13021.07868731999,212.7095416200027,54471.00537576 2022-12-02,12:19:33.000,336,11104259,-795,0,1669983572,13021.132577799995,212.6460994500012,54471.16607952001 2022-12-02,12:19:34.000,336,11104241,-795,0,1669983573,13021.172995659996,212.55446076000226,54471.28486056001 2022-12-02,12:19:35.000,336,11104181,-795,0,1669983574,13021.16625935,212.52626424000482,54471.18005376 2022-12-02,12:19:36.000,336,11104250,-795,0,1669983575,13021.07868731999,212.50511684999947,54471.075246960005 2022-12-02,12:19:37.000,336,11104261,-795,0,1669983576,13021.04500577,212.4487238100046,54470.85165912001 2022-12-02,12:19:38.000,336,11104224,-795,0,1669983577,13021.051742079995,212.4487238100046,54470.739865200005 2022-12-02,12:19:39.000,336,11104223,-795,0,1669983578,13021.05847838999,212.4346255499986,54470.809736400006 2022-12-02,12:19:40.000,336,11104230,-795,0,1669983579,13021.10563256,212.44167467999796,54470.7748008 2022-12-02,12:19:41.000,336,11104246,-795,0,1669983580,13021.03826945999,212.4628220700033,54470.71191672001 2022-12-02,12:19:42.000,336,11104225,-795,0,1669983581,13021.07868731999,212.4980677200001,54470.65601976 2022-12-02,12:19:43.000,336,11104235,-795,0,1669983582,13021.09889624999,212.4980677200001,54470.67698112 2022-12-02,12:19:44.000,336,11104231,-795,0,1669983583,13021.03826945999,212.56855902000098,54470.5302516 2022-12-02,12:19:45.000,336,11104259,-795,0,1669983584,13021.03826945999,212.61790293000377,54470.5302516 2022-12-02,12:19:46.000,336,11104226,-795,0,1669983585,13021.04500577,212.6460994500012,54470.42544480001 2022-12-02,12:19:47.000,336,11104228,-795,0,1669983586,13021.05847838999,212.68839423000463,54470.285702400004 2022-12-02,12:19:48.000,336,11104246,-795,0,1669983587,13021.132577799995,212.7306890100008,54470.25076680001 2022-12-02,12:19:49.000,336,11104247,-795,0,1669983588,13021.240358759991,212.77298379000422,54470.285702400004 2022-12-02,12:19:50.000,336,11104197,-795,0,1669983589,13021.334667099996,212.808229440001,54470.27871528001 2022-12-02,12:19:51.000,336,11104245,-795,0,1669983590,13021.455920679997,212.86462248000316,54470.285702400004 2022-12-02,12:19:52.000,336,11104233,-795,0,1669983591,13021.496338539997,212.92806465000467,54470.02717896 2022-12-02,12:19:53.000,336,11104168,-795,0,1669983592,13021.698427839998,212.97740856000019,54470.05512744 2022-12-02,12:19:54.000,336,11104235,-795,0,1669983593,13021.860099279998,213.0056050800049,54470.04115320001 2022-12-02,12:19:55.000,336,11104238,-795,0,1669983594,13021.981352859999,212.97740856000019,54470.06211456001 2022-12-02,12:19:56.000,336,11104234,-795,0,1669983595,13022.04197965,213.0056050800049,54469.950320640004 2022-12-02,12:19:57.000,336,11104220,-795,0,1669983596,13022.250805259995,212.9562611700021,54469.96429488001 2022-12-02,12:19:58.000,336,11104225,-795,0,1669983597,13022.500048729991,212.9421629100034,54470.09006304001 2022-12-02,12:19:59.000,336,11104226,-795,0,1669983598,13022.580884449992,212.81527857000037,54469.684810080005 2022-12-02,12:20:00.000,336,11104233,-795,0,1669983599,13022.870545780002,212.86462248000316,54469.99224336001 2022-12-02,12:20:01.000,336,11104243,-795,0,1669983600,13023.032217219989,212.87167161000252,54470.08307592001 2022-12-02,12:20:02.000,336,11104264,-795,0,1669983601,13023.227570209994,212.7941311800023,54469.8664752 2022-12-02,12:20:03.000,336,11104219,-795,0,1669983602,13023.369032719995,212.7306890100008,54469.91538504001 2022-12-02,12:20:04.000,336,11104203,-795,0,1669983603,13023.61827618999,212.76593466000486,54470.05512744 2022-12-02,12:20:05.000,336,11104196,-795,0,1669983604,13023.806892870001,212.73773814000015,54470.13198576001 2022-12-02,12:20:06.000,336,11104259,-795,0,1669983605,13023.941619069992,212.70249249000335,54470.14596 2022-12-02,12:20:07.000,336,11104160,-795,0,1669983606,13024.015718479997,212.6460994500012,54470.12499864 2022-12-02,12:20:08.000,336,11104259,-795,0,1669983607,13024.143708369993,212.65314858000056,54470.236792560005 2022-12-02,12:20:09.000,336,11104278,-795,0,1669983608,13024.258225639998,212.55446076000226,54470.39749632001 2022-12-02,12:20:10.000,336,11104250,-795,0,1669983609,13024.305379809994,212.57560815000033,54470.42544480001 2022-12-02,12:20:11.000,336,11104221,-795,0,1669983610,13024.285170879994,212.55446076000226,54470.43941904 2022-12-02,12:20:12.000,336,11104228,-795,0,1669983611,13024.332325049989,212.55446076000226,54470.29268952 2022-12-02,12:20:13.000,336,11104270,-795,0,1669983612,13024.366006599994,212.60380466999777,54470.37653496001 2022-12-02,12:20:14.000,336,11104231,-795,0,1669983613,13024.386215529994,212.56855902000098,54470.56518720001 2022-12-02,12:20:15.000,336,11104234,-795,0,1669983614,13024.325588739994,212.56855902000098,54470.642045520006 2022-12-02,12:20:16.000,336,11104256,-795,0,1669983615,13024.278434569998,212.57560815000033,54470.63505840001 2022-12-02,12:20:17.000,336,11104249,-795,0,1669983616,13024.251489329989,212.6108538000044,54470.7049296 2022-12-02,12:20:18.000,336,11104203,-795,0,1669983617,13024.123499439993,212.58970640999905,54470.642045520006 2022-12-02,12:20:19.000,336,11104218,-795,0,1669983618,13024.076345269998,212.68839423000463,54470.69794248 2022-12-02,12:20:20.000,336,11104268,-795,0,1669983619,13024.056136339997,212.7447872699995,54470.86563336 2022-12-02,12:20:21.000,336,11104204,-795,0,1669983620,13023.948355380002,212.77298379000422,54470.89358184 2022-12-02,12:20:22.000,336,11104243,-795,0,1669983621,13023.847310730001,212.82232769999973,54470.90056896001 2022-12-02,12:20:23.000,336,11104199,-795,0,1669983622,13023.746266080001,212.85052422000444,54470.96345304 2022-12-02,12:20:24.000,336,11104267,-795,0,1669983623,13023.61827618999,212.9562611700021,54471.03332424 2022-12-02,12:20:25.000,336,11104238,-795,0,1669983624,13023.53744046999,212.99855594999826,54471.01935000001 2022-12-02,12:20:26.000,336,11104250,-795,0,1669983625,13023.40271427,213.03380160000233,54470.956465920004 2022-12-02,12:20:27.000,336,11104268,-795,0,1669983626,13023.35556009999,213.09019464000448,54470.99140152 2022-12-02,12:20:28.000,336,11104244,-795,0,1669983627,13023.267988069994,213.13248942000064,54471.10319544 2022-12-02,12:20:29.000,336,11104262,-795,0,1669983628,13023.200624969999,213.16068593999807,54471.0542856 2022-12-02,12:20:30.000,336,11104218,-795,0,1669983629,13023.079371389998,213.15363680999872,54471.18005376 2022-12-02,12:20:31.000,336,11104175,-795,0,1669983630,13023.059162459998,213.17478420000407,54471.21498936001 2022-12-02,12:20:32.000,336,11104239,-795,0,1669983631,13022.937908879998,213.15363680999872,54471.06825984001 2022-12-02,12:20:33.000,336,11104243,-795,0,1669983632,13022.782973749992,213.09724377000384,54470.844672 2022-12-02,12:20:34.000,336,11104214,-795,0,1669983633,13022.850336850002,213.11839116000192,54471.0542856 2022-12-02,12:20:35.000,336,11104254,-795,0,1669983634,13022.836864229997,213.0408507300017,54471.20101512 2022-12-02,12:20:36.000,336,11104251,-795,0,1669983635,13022.836864229997,213.0549489900004,54471.2988348 2022-12-02,12:20:37.000,336,11104239,-795,0,1669983636,13022.789710060002,213.01970334000362,54471.242937840005 2022-12-02,12:20:38.000,336,11104228,-795,0,1669983637,13022.782973749992,212.9915068199989,54471.17306664 2022-12-02,12:20:39.000,336,11104224,-795,0,1669983638,13022.877282089998,212.93511378000403,54471.20101512 2022-12-02,12:20:40.000,336,11104254,-795,0,1669983639,13022.924436259993,212.90691725999932,54471.20800224 2022-12-02,12:20:41.000,336,11104246,-795,0,1669983640,13022.971590429988,212.88576987000124,54471.13813104001 2022-12-02,12:20:42.000,336,11104273,-795,0,1669983641,13022.998535669998,212.8293768299991,54471.18005376 2022-12-02,12:20:43.000,336,11104244,-795,0,1669983642,13022.964854119993,212.8434750899978,54471.04031136 2022-12-02,12:20:44.000,336,11104265,-795,0,1669983643,13023.038953529998,212.81527857000037,54471.09620832001 2022-12-02,12:20:45.000,336,11104249,-795,0,1669983644,13023.153470799989,212.83642595999845,54471.17306664 2022-12-02,12:20:46.000,336,11104238,-795,0,1669983645,13023.146734489994,212.83642595999845,54471.2289636 2022-12-02,12:20:47.000,336,11104237,-795,0,1669983646,13023.187152349994,212.77298379000422,54471.20101512 2022-12-02,12:20:48.000,336,11104216,-795,0,1669983647,13023.146734489994,212.82232769999973,54471.04031136 2022-12-02,12:20:49.000,336,11104293,-795,0,1669983648,13023.160207109999,212.82232769999973,54470.93550456 2022-12-02,12:20:50.000,336,11104224,-795,0,1669983649,13023.247779139994,212.78708205000294,54471.11716968001 2022-12-02,12:20:51.000,336,11104241,-795,0,1669983650,13023.247779139994,212.72363988000143,54471.075246960005 2022-12-02,12:20:52.000,336,11104214,-795,0,1669983651,13023.31514223999,212.68839423000463,54471.06825984001 2022-12-02,12:20:53.000,336,11104223,-795,0,1669983652,13023.37576902999,212.66724683999928,54471.08922120001 2022-12-02,12:20:54.000,336,11104239,-795,0,1669983653,13023.4229232,212.62495206000312,54471.21498936001 2022-12-02,12:20:55.000,336,11104231,-795,0,1669983654,13023.490286299995,212.63905032000184,54471.291847680004 2022-12-02,12:20:56.000,336,11104228,-795,0,1669983655,13023.47681367999,212.56855902000098,54471.18704088001 2022-12-02,12:20:57.000,336,11104221,-795,0,1669983656,13023.490286299995,212.55446076000226,54471.09620832001 2022-12-02,12:20:58.000,336,11104272,-795,0,1669983657,13023.51723153999,212.4839694600014,54471.15210528 2022-12-02,12:20:59.000,336,11104254,-795,0,1669983658,13023.60480357,212.37823251000373,54471.13114392 2022-12-02,12:21:00.000,336,11104223,-795,0,1669983659,13023.651957739996,212.35003598999901,54471.23595072001 2022-12-02,12:21:01.000,336,11104186,-795,0,1669983660,13023.638485119991,212.25839730000007,54471.08922120001 2022-12-02,12:21:02.000,336,11104246,-795,0,1669983661,13023.678902979991,212.21610252000391,54471.20800224 2022-12-02,12:21:03.000,336,11104269,-795,0,1669983662,13023.793420249996,212.10331643999962,54471.2988348 2022-12-02,12:21:04.000,336,11104245,-795,0,1669983663,13023.793420249996,212.1244638299977,54471.16607952001 2022-12-02,12:21:05.000,336,11104215,-795,0,1669983664,13023.820365489992,212.08216905000154,54471.28486056001 2022-12-02,12:21:06.000,336,11104275,-795,0,1669983665,13023.813629179996,211.99757949000195,54471.194028000005 2022-12-02,12:21:07.000,336,11104226,-795,0,1669983666,13023.773211319996,211.96938297000452,54471.18005376 2022-12-02,12:21:08.000,336,11104225,-795,0,1669983667,13023.847310730001,211.99757949000195,54471.410628720005 2022-12-02,12:21:09.000,336,11104234,-795,0,1669983668,13023.813629179996,211.94823557999916,54471.480499920006 2022-12-02,12:21:10.000,336,11104253,-795,0,1669983669,13023.753002389996,211.96233383999788,54471.46652568 2022-12-02,12:21:11.000,336,11104219,-795,0,1669983670,13023.692375599996,211.99757949000195,54471.45255144001 2022-12-02,12:21:12.000,336,11104218,-795,0,1669983671,13023.56438571,211.97643210000388,54471.37569312 2022-12-02,12:21:13.000,336,11104221,-795,0,1669983672,13023.48354999,212.0046286200013,54471.410628720005 2022-12-02,12:21:14.000,336,11104238,-795,0,1669983673,13023.36229641,212.03282513999875,54471.543384 2022-12-02,12:21:15.000,336,11104244,-795,0,1669983674,13023.27472437999,212.0539725300041,54471.6132552 2022-12-02,12:21:16.000,336,11104215,-795,0,1669983675,13023.113052939989,212.10331643999962,54471.56434536 2022-12-02,12:21:17.000,336,11104252,-795,0,1669983676,13022.964854119993,212.15970948000177,54471.578319600005 2022-12-02,12:21:18.000,336,11104304,-795,0,1669983677,13022.877282089998,212.21610252000391,54471.87177864 2022-12-02,12:21:19.000,336,11104214,-795,0,1669983678,13022.702138029992,212.2724955599988,54471.87177864 2022-12-02,12:21:20.000,336,11104232,-795,0,1669983679,13022.473103489996,212.35003598999901,54471.84383016 2022-12-02,12:21:21.000,336,11104256,-795,0,1669983680,13022.250805259995,212.31479034000222,54471.815881680006 2022-12-02,12:21:22.000,336,11104233,-795,0,1669983681,13021.99482547999,212.36413424999773,54471.76697184001 2022-12-02,12:21:23.000,336,11104281,-795,0,1669983682,13021.806208799993,212.3852816400031,54471.77395896 2022-12-02,12:21:24.000,336,11104220,-795,0,1669983683,13021.678218909998,212.37118338000437,54471.927675599996 2022-12-02,12:21:25.000,336,11104282,-795,0,1669983684,13021.442448059992,212.3852816400031,54471.94164984 2022-12-02,12:21:26.000,336,11104244,-795,0,1669983685,13021.19994089999,212.39233077000245,54471.87876576 2022-12-02,12:21:27.000,336,11104249,-795,0,1669983686,13021.00458791,212.35708511999837,54471.71806200001 2022-12-02,12:21:28.000,336,11104230,-795,0,1669983687,13020.85638908999,212.32888860000094,54471.746010480005 2022-12-02,12:21:29.000,336,11104254,-795,0,1669983688,13020.674508719989,212.30774121000286,54471.73203624 2022-12-02,12:21:30.000,336,11104228,-795,0,1669983689,13020.432001560002,212.30774121000286,54471.62024232001 2022-12-02,12:21:31.000,336,11104210,-795,0,1669983690,13020.310747980002,212.26544642999943,54471.67613928 2022-12-02,12:21:32.000,336,11104212,-795,0,1669983691,13020.108658680001,212.2724955599988,54471.529409760005 2022-12-02,12:21:33.000,336,11104243,-795,0,1669983692,13019.89983306999,212.24429904000135,54471.52242264001 2022-12-02,12:21:34.000,336,11104241,-795,0,1669983693,13019.64385329,212.24429904000135,54471.40364160001 2022-12-02,12:21:35.000,336,11104241,-795,0,1669983694,13019.563017569999,212.237249910002,54471.44556432 2022-12-02,12:21:36.000,336,11104238,-795,0,1669983695,13019.246410999993,212.30774121000286,54471.22197648 2022-12-02,12:21:37.000,336,11104267,-795,0,1669983696,13019.098212179997,212.32183947000158,54471.17306664 2022-12-02,12:21:38.000,336,11104231,-795,0,1669983697,13018.835496089996,212.41347816000052,54471.01236288 2022-12-02,12:21:39.000,336,11104232,-795,0,1669983698,13018.694033579995,212.47692033000203,54471.00537576 2022-12-02,12:21:40.000,336,11104255,-795,0,1669983699,13018.5054169,212.57560815000033,54471.09620832001 2022-12-02,12:21:41.000,336,11104199,-795,0,1669983700,13018.283118669999,212.68839423000463,54470.858646240005 2022-12-02,12:21:42.000,336,11104216,-795,0,1669983701,13018.013666270002,212.77298379000422,54470.69794248 2022-12-02,12:21:43.000,336,11104241,-795,0,1669983702,13017.851994830002,212.85052422000444,54470.642045520006 2022-12-02,12:21:44.000,336,11104259,-795,0,1669983703,13017.6296966,212.9421629100034,54470.50929024 2022-12-02,12:21:45.000,336,11104228,-795,0,1669983704,13017.46802516,213.01265421000426,54470.41845768001 2022-12-02,12:21:46.000,336,11104243,-795,0,1669983705,13017.29961740999,213.08314550999785,54470.15294712 2022-12-02,12:21:47.000,336,11104270,-795,0,1669983706,13017.151418589994,213.17478420000407,54470.02717896 2022-12-02,12:21:48.000,336,11104220,-795,0,1669983707,13017.124473349999,213.2523246300043,54470.03416608 2022-12-02,12:21:49.000,336,11104250,-795,0,1669983708,13017.070582869994,213.27347202000237,54469.99224336001 2022-12-02,12:21:50.000,336,11104228,-795,0,1669983709,13017.043637629999,213.34396332000324,54469.79660400001 2022-12-02,12:21:51.000,336,11104208,-795,0,1669983710,13017.050373939994,213.33691419000388,54469.58699040001 2022-12-02,12:21:52.000,336,11104232,-795,0,1669983711,13017.016692389989,213.33691419000388,54469.39135104001 2022-12-02,12:21:53.000,336,11104178,-795,0,1669983712,13017.124473349999,213.31576679999853,54469.34244120001 2022-12-02,12:21:54.000,336,11104246,-795,0,1669983713,13017.19857275999,213.30871766999917,54469.26558288 2022-12-02,12:21:55.000,336,11104247,-795,0,1669983714,13017.272672169995,213.2523246300043,54469.04898216 2022-12-02,12:21:56.000,336,11104268,-795,0,1669983715,13017.46128884999,213.1888824600028,54469.03500792001 2022-12-02,12:21:57.000,336,11104269,-795,0,1669983716,13017.6296966,213.16068593999807,54468.97911096 2022-12-02,12:21:58.000,336,11104225,-795,0,1669983717,13017.818313279997,213.08314550999785,54468.97911096 2022-12-02,12:21:59.000,336,11104273,-795,0,1669983718,13018.033875200003,213.01970334000362,54469.07693064001 2022-12-02,12:22:00.000,336,11104226,-795,0,1669983719,13018.195546639989,212.94921204000275,54468.91622688001 2022-12-02,12:22:01.000,336,11104249,-795,0,1669983720,13018.330272839994,212.87872074000188,54468.86032992 2022-12-02,12:22:02.000,336,11104284,-795,0,1669983721,13018.40437225,212.8434750899978,54468.65071632001 2022-12-02,12:22:03.000,336,11104229,-795,0,1669983722,13018.552571069995,212.82232769999973,54468.67167768001 2022-12-02,12:22:04.000,336,11104286,-795,0,1669983723,13018.76813299,212.81527857000037,54468.76251024 2022-12-02,12:22:05.000,336,11104216,-795,0,1669983724,13018.835496089996,212.76593466000486,54468.776484480004 2022-12-02,12:22:06.000,336,11104243,-795,0,1669983725,13018.896122879996,212.76593466000486,54468.72058752001 2022-12-02,12:22:07.000,336,11104256,-795,0,1669983726,13018.990431220001,212.70249249000335,54468.70661328 2022-12-02,12:22:08.000,336,11104234,-795,0,1669983727,13018.970222290001,212.68839423000463,54468.45507696001 2022-12-02,12:22:09.000,336,11104254,-795,0,1669983728,13018.929804430001,212.6460994500012,54468.42712848 2022-12-02,12:22:10.000,336,11104272,-795,0,1669983729,13018.848968710001,212.6460994500012,54468.51796104 2022-12-02,12:22:11.000,336,11104232,-795,0,1669983730,13018.801814539991,212.60380466999777,54468.510973920005 2022-12-02,12:22:12.000,336,11104203,-795,0,1669983731,13018.694033579995,212.62495206000312,54468.441102720004 2022-12-02,12:22:13.000,336,11104221,-795,0,1669983732,13018.60646155,212.56150989000162,54468.47603832 2022-12-02,12:22:14.000,336,11104201,-795,0,1669983733,13018.471735349995,212.54036250000354,54468.343283040005 2022-12-02,12:22:15.000,336,11104269,-795,0,1669983734,13018.44479011,212.53331337000418,54468.42014136 2022-12-02,12:22:16.000,336,11104222,-795,0,1669983735,13018.310063909994,212.5474116300029,54468.43411560001 2022-12-02,12:22:17.000,336,11104239,-795,0,1669983736,13018.182074019998,212.53331337000418,54468.41315424001 2022-12-02,12:22:18.000,336,11104231,-795,0,1669983737,13018.000193649998,212.51921510999819,54468.2594376 2022-12-02,12:22:19.000,336,11104284,-795,0,1669983738,13017.892412690002,212.56855902000098,54468.28039896 2022-12-02,12:22:20.000,336,11104232,-795,0,1669983739,13017.831785900002,212.5474116300029,54468.45507696001 2022-12-02,12:22:21.000,336,11104202,-795,0,1669983740,13017.737477559996,212.56855902000098,54468.42712848 2022-12-02,12:22:22.000,336,11104264,-795,0,1669983741,13017.60948767,212.6108538000044,54468.24546336001 2022-12-02,12:22:23.000,336,11104184,-795,0,1669983742,13017.54212456999,212.63200119000248,54468.31533456001 2022-12-02,12:22:24.000,336,11104221,-795,0,1669983743,13017.34677158,212.7095416200027,54468.24546336001 2022-12-02,12:22:25.000,336,11104256,-795,0,1669983744,13017.27940847999,212.7447872699995,54468.224502000005 2022-12-02,12:22:26.000,336,11104211,-795,0,1669983745,13017.19857275999,212.808229440001,54468.1546308 2022-12-02,12:22:27.000,336,11104231,-795,0,1669983746,13017.18510014,212.90691725999932,54468.14065656 2022-12-02,12:22:28.000,336,11104243,-795,0,1669983747,13017.144682279999,212.9915068199989,54468.21052776 2022-12-02,12:22:29.000,336,11104190,-795,0,1669983748,13017.15815489999,213.11134203000256,54468.37821864 2022-12-02,12:22:30.000,336,11104251,-795,0,1669983749,13017.097528109989,213.21707898000022,54468.343283040005 2022-12-02,12:22:31.000,336,11104210,-795,0,1669983750,13017.043637629999,213.3228159299979,54468.38520576001 2022-12-02,12:22:32.000,336,11104228,-795,0,1669983751,13016.888702499993,213.4497002700009,54468.21751488001 2022-12-02,12:22:33.000,336,11104191,-795,0,1669983752,13016.861757259998,213.61183026000072,54468.35027016 2022-12-02,12:22:34.000,336,11104226,-795,0,1669983753,13016.713558440002,213.7810093799999,54468.28738608001 2022-12-02,12:22:35.000,336,11104231,-795,0,1669983754,13016.572095930002,213.8585498100001,54468.02886264001 2022-12-02,12:22:36.000,336,11104228,-795,0,1669983755,13016.551887000001,214.0065815400012,54468.294373200006 2022-12-02,12:22:37.000,336,11104233,-795,0,1669983756,13016.464314969991,214.14051501000358,54468.294373200006 2022-12-02,12:22:38.000,336,11104235,-795,0,1669983757,13016.417160799996,214.27444847999868,54468.43411560001 2022-12-02,12:22:39.000,336,11104222,-795,0,1669983758,13016.376742939996,214.38723456000298,54468.41315424001 2022-12-02,12:22:40.000,336,11104229,-795,0,1669983759,13016.255489359995,214.47182412000257,54468.41315424001 2022-12-02,12:22:41.000,336,11104247,-795,0,1669983760,13016.174653639995,214.55641368000215,54468.35725728 2022-12-02,12:22:42.000,336,11104215,-795,0,1669983761,13016.06687268,214.6128067200043,54468.1895664 2022-12-02,12:22:43.000,336,11104205,-795,0,1669983762,13015.992773269994,214.69034715000453,54468.24546336001 2022-12-02,12:22:44.000,336,11104204,-795,0,1669983763,13015.97930064999,214.6973962800039,54468.35725728 2022-12-02,12:22:45.000,336,11104207,-795,0,1669983764,13015.891728619994,214.73969106000004,54468.35027016 2022-12-02,12:22:46.000,336,11104274,-795,0,1669983765,13015.817629209989,214.71854367000196,54468.343283040005 2022-12-02,12:22:47.000,336,11104256,-795,0,1669983766,13015.716584559988,214.7114945400026,54468.21751488001 2022-12-02,12:22:48.000,336,11104198,-795,0,1669983767,13015.682903009998,214.6973962800039,54468.1895664 2022-12-02,12:22:49.000,336,11104227,-795,0,1669983768,13015.669430389993,214.65510150000046,54468.126682320006 2022-12-02,12:22:50.000,336,11104224,-795,0,1669983769,13015.649221459993,214.5846101999996,54468.04982400001 2022-12-02,12:22:51.000,336,11104251,-795,0,1669983770,13015.676166699988,214.5493645500028,54468.09873384001 2022-12-02,12:22:52.000,336,11104261,-795,0,1669983771,13015.575122050002,214.4647749900032,54467.889120240005 2022-12-02,12:22:53.000,336,11104240,-795,0,1669983772,13015.595330980002,214.3519889099989,54467.875146 2022-12-02,12:22:54.000,336,11104243,-795,0,1669983773,13015.655957769988,214.2392028300019,54468.04283688 2022-12-02,12:22:55.000,336,11104233,-795,0,1669983774,13015.669430389993,214.19690804999846,54468.03584976 2022-12-02,12:22:56.000,336,11104215,-795,0,1669983775,13015.655957769988,214.07707284000207,54467.90309448001 2022-12-02,12:22:57.000,336,11104235,-795,0,1669983776,13015.629012529993,214.02772892999928,54467.602648320004 2022-12-02,12:22:58.000,336,11104239,-795,0,1669983777,13015.696375629988,213.90084459000354,54467.504828640005 2022-12-02,12:22:59.000,336,11104218,-795,0,1669983778,13015.750266109993,213.88674633000483,54467.602648320004 2022-12-02,12:23:00.000,336,11104202,-795,0,1669983779,13015.95909171999,213.87264806999883,54467.58168696 2022-12-02,12:23:01.000,336,11104244,-795,0,1669983780,13015.972564339994,213.83035329000268,54467.49784152001 2022-12-02,12:23:02.000,336,11104238,-795,0,1669983781,13016.053400059995,213.78805850999925,54467.407008960006 2022-12-02,12:23:03.000,336,11104161,-795,0,1669983782,13016.134235779995,213.7598619900018,54467.46290592 2022-12-02,12:23:04.000,336,11104242,-795,0,1669983783,13016.20159887999,213.72461633999774,54467.37207336 2022-12-02,12:23:05.000,336,11104233,-795,0,1669983784,13016.20833519,213.6964198200003,54467.434957440004 2022-12-02,12:23:06.000,336,11104231,-795,0,1669983785,13016.26222566999,213.66822330000286,54467.2463052 2022-12-02,12:23:07.000,336,11104219,-795,0,1669983786,13016.316116149996,213.64002677999815,54467.27425368 2022-12-02,12:23:08.000,336,11104232,-795,0,1669983787,13016.450842350001,213.65412504000415,54467.41399608 2022-12-02,12:23:09.000,336,11104239,-795,0,1669983788,13016.612513790002,213.73166547000437,54467.4209832 2022-12-02,12:23:10.000,336,11104237,-795,0,1669983789,13016.652931650002,213.83035329000268,54467.47688016001 2022-12-02,12:23:11.000,336,11104237,-795,0,1669983790,13016.733767370002,213.92199198000162,54467.4908544 2022-12-02,12:23:12.000,336,11104268,-795,0,1669983791,13016.760712609997,214.055925450004,54467.386047600005 2022-12-02,12:23:13.000,336,11104218,-795,0,1669983792,13016.801130469998,214.14756414000294,54467.504828640005 2022-12-02,12:23:14.000,336,11104242,-795,0,1669983793,13016.875229879988,214.26739934999932,54467.54675136001 2022-12-02,12:23:15.000,336,11104220,-795,0,1669983794,13016.888702499993,214.38723456000298,54467.602648320004 2022-12-02,12:23:16.000,336,11104238,-795,0,1669983795,13016.895438809988,214.50706976999936,54467.574699840006 2022-12-02,12:23:17.000,336,11104217,-795,0,1669983796,13016.915647739988,214.63395411000238,54467.65155816 2022-12-02,12:23:18.000,336,11104240,-795,0,1669983797,13016.929120359993,214.71854367000196,54467.85418464 2022-12-02,12:23:19.000,336,11104253,-795,0,1669983798,13016.935856669988,214.88772279000113,54467.938030080004 2022-12-02,12:23:20.000,336,11104243,-795,0,1669983799,13016.868493569993,214.96526322000136,54467.97296568 2022-12-02,12:23:21.000,336,11104220,-795,0,1669983800,13016.888702499993,215.0216562600035,54468.06379824 2022-12-02,12:23:22.000,336,11104270,-795,0,1669983801,13016.875229879988,215.11329495000246,54468.04982400001 2022-12-02,12:23:23.000,336,11104220,-795,0,1669983802,13016.834812020003,215.16263885999797,54468.09174672 2022-12-02,12:23:24.000,336,11104246,-795,0,1669983803,13016.868493569993,215.1555897299986,54468.28039896 2022-12-02,12:23:25.000,336,11104269,-795,0,1669983804,13016.834812020003,215.19788451000204,54468.40616712001 2022-12-02,12:23:26.000,336,11104266,-795,0,1669983805,13016.861757259998,215.19788451000204,54468.608793600004 2022-12-02,12:23:27.000,336,11104256,-795,0,1669983806,13016.780921539998,215.21903190000012,54468.58084512001 2022-12-02,12:23:28.000,336,11104266,-795,0,1669983807,13016.747239989993,215.21903190000012,54468.76949736001 2022-12-02,12:23:29.000,336,11104226,-795,0,1669983808,13016.686613199992,215.21903190000012,54468.80443296 2022-12-02,12:23:30.000,336,11104220,-795,0,1669983809,13016.599041169997,215.2401792899982,54468.91622688001 2022-12-02,12:23:31.000,336,11104268,-795,0,1669983810,13016.538414379997,215.2401792899982,54468.923214 2022-12-02,12:23:32.000,336,11104223,-795,0,1669983811,13016.41042449,215.27542494000227,54468.98609808001 2022-12-02,12:23:33.000,336,11104248,-795,0,1669983812,13016.356534009996,215.28952320000099,54469.05596928001 2022-12-02,12:23:34.000,336,11104256,-795,0,1669983813,13016.336325079996,215.2683758100029,54469.230647280005 2022-12-02,12:23:35.000,336,11104235,-795,0,1669983814,13016.16791733,215.3529653700025,54469.21667304 2022-12-02,12:23:36.000,336,11104282,-795,0,1669983815,13015.91867385999,215.36001450000185,54468.895265520005 2022-12-02,12:23:37.000,336,11104218,-795,0,1669983816,13015.736793489988,215.43755493000208,54469.14680184 2022-12-02,12:23:38.000,336,11104258,-795,0,1669983817,13015.595330980002,215.5009971000036,54469.10487912001 2022-12-02,12:23:39.000,336,11104255,-795,0,1669983818,13015.373032750002,215.56443926999782,54469.25160864001 2022-12-02,12:23:40.000,336,11104215,-795,0,1669983819,13015.292197030001,215.6349305699987,54469.42628664 2022-12-02,12:23:41.000,336,11104254,-795,0,1669983820,13014.98232676999,215.71952012999827,54469.25859576 2022-12-02,12:23:42.000,336,11104211,-795,0,1669983821,13014.80044639999,215.76886404000106,54469.36340256 2022-12-02,12:23:43.000,336,11104218,-795,0,1669983822,13014.611829719994,215.83230621000257,54469.44026088001 2022-12-02,12:23:44.000,336,11104231,-795,0,1669983823,13014.308695769992,215.89574838000408,54469.300518480006 2022-12-02,12:23:45.000,336,11104191,-795,0,1669983824,13014.072924920001,215.93099403000087,54469.20968592 2022-12-02,12:23:46.000,336,11104249,-795,0,1669983825,13013.877571929996,215.93099403000087,54469.04898216 2022-12-02,12:23:47.000,336,11104262,-795,0,1669983826,13013.64180107999,216.02968184999918,54468.95814960001 2022-12-02,12:23:48.000,336,11104200,-795,0,1669983827,13013.513811189994,216.05082924000453,54469.05596928001 2022-12-02,12:23:49.000,336,11104266,-795,0,1669983828,13013.419502849989,216.10017315000005,54469.13981472 2022-12-02,12:23:50.000,336,11104222,-795,0,1669983829,13013.284776649998,216.14951706000284,54469.097892 2022-12-02,12:23:51.000,336,11104222,-795,0,1669983830,13013.096159970002,216.24115575000178,54468.98609808001 2022-12-02,12:23:52.000,336,11104218,-795,0,1669983831,13012.981642699997,216.26935226999922,54468.81840720001 2022-12-02,12:23:53.000,336,11104227,-795,0,1669983832,13012.846916499991,216.34689269999944,54468.73456176 2022-12-02,12:23:54.000,336,11104238,-795,0,1669983833,13012.75260816,216.33279444000073,54468.69263904 2022-12-02,12:23:55.000,336,11104221,-795,0,1669983834,13012.678508749996,216.36099095999816,54468.629754960006 2022-12-02,12:23:56.000,336,11104246,-795,0,1669983835,13012.638090889996,216.42443312999967,54468.51796104 2022-12-02,12:23:57.000,336,11104270,-795,0,1669983836,13012.63135458,216.38213835000352,54468.392192880005 2022-12-02,12:23:58.000,336,11104210,-795,0,1669983837,13012.7121903,216.38918748000287,54468.48302544001 2022-12-02,12:23:59.000,336,11104180,-795,0,1669983838,13012.73239923,216.44558051999775,54468.36424440001 2022-12-02,12:24:00.000,336,11104254,-795,0,1669983839,13012.745871849991,216.48787530000118,54468.28738608001 2022-12-02,12:24:01.000,336,11104243,-795,0,1669983840,13012.779553399996,216.5301700800046,54468.21751488001 2022-12-02,12:24:02.000,336,11104239,-795,0,1669983841,13012.846916499991,216.62180877000355,54468.175592160005 2022-12-02,12:24:03.000,336,11104250,-795,0,1669983842,13012.961433769997,216.67115267999907,54468.126682320006 2022-12-02,12:24:04.000,336,11104234,-795,0,1669983843,13013.163523069998,216.7486931099993,54468.24546336001 2022-12-02,12:24:05.000,336,11104218,-795,0,1669983844,13013.264567719998,216.83328266999888,54468.21052776 2022-12-02,12:24:06.000,336,11104206,-795,0,1669983845,13013.331930819993,216.88967571000103,54468.09174672 2022-12-02,12:24:07.000,336,11104187,-795,0,1669983846,13013.52054749999,216.93901962000382,54467.958991440006 2022-12-02,12:24:08.000,336,11104252,-795,0,1669983847,13013.72263679999,217.05180570000084,54467.96597856 2022-12-02,12:24:09.000,336,11104252,-795,0,1669983848,13013.89104455,217.0870513500049,54467.92405584 2022-12-02,12:24:10.000,336,11104264,-795,0,1669983849,13014.019034439996,217.2068865600013,54467.91706872 2022-12-02,12:24:11.000,336,11104262,-795,0,1669983850,13014.153760640002,217.26327960000344,54467.82623616 2022-12-02,12:24:12.000,336,11104274,-795,0,1669983851,13014.295223150002,217.24918134000472,54467.86815888 2022-12-02,12:24:13.000,336,11104262,-795,0,1669983852,13014.517521379988,217.25623047000408,54467.889120240005 2022-12-02,12:24:14.000,336,11104236,-795,0,1669983853,13014.652247579994,217.26327960000344,54467.96597856 2022-12-02,12:24:15.000,336,11104215,-795,0,1669983854,13014.80718271,217.27737786000216,54467.99392704 2022-12-02,12:24:16.000,336,11104239,-795,0,1669983855,13014.8678095,217.2703287300028,54467.88213312001 2022-12-02,12:24:17.000,336,11104240,-795,0,1669983856,13014.96885415,217.28442699000152,54467.82623616 2022-12-02,12:24:18.000,336,11104252,-795,0,1669983857,13015.09010773,217.29852525000024,54467.791300560006 2022-12-02,12:24:19.000,336,11104282,-795,0,1669983858,13015.265251789991,217.34082003000367,54467.96597856 2022-12-02,12:24:20.000,336,11104268,-795,0,1669983859,13015.386505369992,217.3690165500011,54468.09174672 2022-12-02,12:24:21.000,336,11104193,-795,0,1669983860,13015.413450610002,217.4042621999979,54468.06379824 2022-12-02,12:24:22.000,336,11104214,-795,0,1669983861,13015.527967879993,217.43950785000197,54468.07078536001 2022-12-02,12:24:23.000,336,11104210,-795,0,1669983862,13015.608803599993,217.4677043699994,54468.105720960004 2022-12-02,12:24:24.000,336,11104244,-795,0,1669983863,13015.629012529993,217.48885176000476,54468.16161792 2022-12-02,12:24:25.000,336,11104205,-795,0,1669983864,13015.682903009998,217.50295002000348,54468.0847596 2022-12-02,12:24:26.000,336,11104241,-795,0,1669983865,13015.642485149998,217.53819567000028,54468.02187552 2022-12-02,12:24:27.000,336,11104244,-795,0,1669983866,13015.642485149998,217.58753958000307,54467.97995280001 2022-12-02,12:24:28.000,336,11104229,-795,0,1669983867,13015.676166699988,217.60163784000179,54468.14764368001 2022-12-02,12:24:29.000,336,11104227,-795,0,1669983868,13015.635748840003,217.62983435999922,54468.224502000005 2022-12-02,12:24:30.000,336,11104190,-795,0,1669983869,13015.615539910003,217.67212914000265,54468.25245048 2022-12-02,12:24:31.000,336,11104229,-795,0,1669983870,13015.527967879993,217.75671870000224,54468.273411840004 2022-12-02,12:24:32.000,336,11104235,-795,0,1669983871,13015.352823820002,217.7285221800048,54468.14065656 2022-12-02,12:24:33.000,336,11104250,-795,0,1669983872,13015.325878579992,217.75671870000224,54468.20354064 2022-12-02,12:24:34.000,336,11104218,-795,0,1669983873,13015.298933339996,217.82016087000375,54468.31533456001 2022-12-02,12:24:35.000,336,11104218,-795,0,1669983874,13015.238306549996,217.86950477999926,54468.28738608001 2022-12-02,12:24:36.000,336,11104189,-795,0,1669983875,13015.137261899996,217.8906521700046,54468.2594376 2022-12-02,12:24:37.000,336,11104233,-795,0,1669983876,13015.076635109996,217.9470452099995,54468.02187552 2022-12-02,12:24:38.000,336,11104224,-795,0,1669983877,13014.92843629,218.010487380001,54468.20354064 2022-12-02,12:24:39.000,336,11104234,-795,0,1669983878,13015.02274462999,217.98933999000292,54468.392192880005 2022-12-02,12:24:40.000,336,11104241,-795,0,1669983879,13014.894754739995,217.98229086000356,54468.40616712001 2022-12-02,12:24:41.000,336,11104253,-795,0,1669983880,13014.8678095,218.00343825000164,54468.33629592001 2022-12-02,12:24:42.000,336,11104245,-795,0,1669983881,13014.80718271,218.06688042000314,54468.33629592001 2022-12-02,12:24:43.000,336,11104269,-795,0,1669983882,13014.773501159994,218.10212606999994,54468.43411560001 2022-12-02,12:24:44.000,336,11104247,-795,0,1669983883,13014.76676485,218.16556824000145,54468.40616712001 2022-12-02,12:24:45.000,336,11104195,-795,0,1669983884,13014.773501159994,218.2572069300004,54468.61578072 2022-12-02,12:24:46.000,336,11104234,-795,0,1669983885,13014.746555919999,218.31359997000254,54468.6437292 2022-12-02,12:24:47.000,336,11104280,-795,0,1669983886,13014.706138059999,218.34884561999934,54468.629754960006 2022-12-02,12:24:48.000,336,11104234,-795,0,1669983887,13014.557939239989,218.41228779000085,54468.49699968 2022-12-02,12:24:49.000,336,11104254,-795,0,1669983888,13014.530993999993,218.5039264799998,54468.58084512001 2022-12-02,12:24:50.000,336,11104261,-795,0,1669983889,13014.530993999993,218.60966343000473,54468.62276784001 2022-12-02,12:24:51.000,336,11104250,-795,0,1669983890,13014.483839829998,218.63785995000217,54468.65770344 2022-12-02,12:24:52.000,336,11104259,-795,0,1669983891,13014.403004109998,218.65900734000024,54468.51796104 2022-12-02,12:24:53.000,336,11104229,-795,0,1669983892,13014.376058870002,218.70130212000367,54468.60180648001 2022-12-02,12:24:54.000,336,11104239,-795,0,1669983893,13014.301959459997,218.7506460299992,54468.60180648001 2022-12-02,12:24:55.000,336,11104219,-795,0,1669983894,13014.308695769992,218.7154003800024,54468.6437292 2022-12-02,12:24:56.000,336,11104254,-795,0,1669983895,13014.214387430002,218.65900734000024,54468.62276784001 2022-12-02,12:24:57.000,336,11104237,-795,0,1669983896,13014.180705879997,218.64490908000153,54468.52494816 2022-12-02,12:24:58.000,336,11104238,-795,0,1669983897,13014.059452299996,218.62376169000345,54468.41315424001 2022-12-02,12:24:59.000,336,11104230,-795,0,1669983898,13014.079661229996,218.57441778000066,54468.36424440001 2022-12-02,12:25:00.000,336,11104246,-795,0,1669983899,13014.120079089997,218.5039264799998,54468.56687088 2022-12-02,12:25:01.000,336,11104232,-795,0,1669983900,13014.106606469992,218.49687735000043,54468.53193528001 2022-12-02,12:25:02.000,336,11104241,-795,0,1669983901,13014.066188609992,218.44753343999764,54468.41315424001 2022-12-02,12:25:03.000,336,11104186,-795,0,1669983902,13014.133551710001,218.39114040000277,54468.51796104 2022-12-02,12:25:04.000,336,11104260,-795,0,1669983903,13014.059452299996,218.37704214000405,54468.39918 2022-12-02,12:25:05.000,336,11104247,-795,0,1669983904,13014.133551710001,218.33474736000062,54468.39918 2022-12-02,12:25:06.000,336,11104267,-795,0,1669983905,13014.113342780001,218.30655084000318,54468.21751488001 2022-12-02,12:25:07.000,336,11104221,-795,0,1669983906,13014.234596360002,218.29950171000382,54468.19655352001 2022-12-02,12:25:08.000,336,11104223,-795,0,1669983907,13014.382795179998,218.21491215000424,54468.3293088 2022-12-02,12:25:09.000,336,11104239,-795,0,1669983908,13014.497312449988,218.1726173700008,54468.3293088 2022-12-02,12:25:10.000,336,11104204,-795,0,1669983909,13014.490576139993,218.1091751999993,54468.35027016 2022-12-02,12:25:11.000,336,11104252,-795,0,1669983910,13014.605093409999,218.05983129000379,54468.35027016 2022-12-02,12:25:12.000,336,11104221,-795,0,1669983911,13014.645511269999,218.0457330299978,54468.16860504001 2022-12-02,12:25:13.000,336,11104202,-795,0,1669983912,13014.712874369994,218.05983129000379,54468.2594376 2022-12-02,12:25:14.000,336,11104218,-795,0,1669983913,13014.78697378,217.99638912000228,54468.26642472001 2022-12-02,12:25:15.000,336,11104233,-795,0,1669983914,13014.84086425999,217.96819260000484,54468.35725728 2022-12-02,12:25:16.000,336,11104227,-795,0,1669983915,13014.76002853999,217.98933999000292,54468.24546336001 2022-12-02,12:25:17.000,336,11104243,-795,0,1669983916,13014.82739164,217.8906521700046,54468.23847624001 2022-12-02,12:25:18.000,336,11104232,-795,0,1669983917,13014.94864522,217.9258978200014,54468.42712848 2022-12-02,12:25:19.000,336,11104216,-795,0,1669983918,13014.92843629,217.87655390999862,54468.37123152 2022-12-02,12:25:20.000,336,11104254,-795,0,1669983919,13014.813919019995,217.90475043000333,54468.35725728 2022-12-02,12:25:21.000,336,11104261,-795,0,1669983920,13014.685929129999,217.90475043000333,54468.37123152 2022-12-02,12:25:22.000,336,11104201,-795,0,1669983921,13014.632038649994,217.87655390999862,54468.30834744 2022-12-02,12:25:23.000,336,11104207,-795,0,1669983922,13014.605093409999,217.83425913000247,54468.30834744 2022-12-02,12:25:24.000,336,11104234,-795,0,1669983923,13014.564675549998,217.8624556499999,54468.462064080006 2022-12-02,12:25:25.000,336,11104252,-795,0,1669983924,13014.517521379988,217.84835739000118,54468.45507696001 2022-12-02,12:25:26.000,336,11104231,-795,0,1669983925,13014.477103519988,217.84130826000182,54468.49001256 2022-12-02,12:25:27.000,336,11104225,-795,0,1669983926,13014.389531489993,217.84130826000182,54468.37821864 2022-12-02,12:25:28.000,336,11104241,-795,0,1669983927,13014.328904699993,217.79196434999903,54468.4690512 2022-12-02,12:25:29.000,336,11104260,-795,0,1669983928,13014.214387430002,217.78491521999968,54468.47603832 2022-12-02,12:25:30.000,336,11104183,-795,0,1669983929,13014.099870159996,217.7003256600001,54468.47603832 2022-12-02,12:25:31.000,336,11104237,-795,0,1669983930,13014.025770749991,217.67212914000265,54468.38520576001 2022-12-02,12:25:32.000,336,11104256,-795,0,1669983931,13013.938198719996,217.65098175000458,54468.42014136 2022-12-02,12:25:33.000,336,11104215,-795,0,1669983932,13013.82368144999,217.62278522999986,54468.47603832 2022-12-02,12:25:34.000,336,11104253,-795,0,1669983933,13013.72263679999,217.7003256600001,54468.5389224 2022-12-02,12:25:35.000,336,11104181,-795,0,1669983934,13013.66201000999,217.69327653000073,54468.48302544001 2022-12-02,12:25:36.000,336,11104234,-795,0,1669983935,13013.52054749999,217.679178270002,54468.43411560001 2022-12-02,12:25:37.000,336,11104262,-795,0,1669983936,13013.399293919989,217.7285221800048,54468.31533456001 2022-12-02,12:25:38.000,336,11104203,-795,0,1669983937,13013.210677239993,217.75671870000224,54468.43411560001 2022-12-02,12:25:39.000,336,11104223,-795,0,1669983938,13013.116368900002,217.75671870000224,54468.31533456001 2022-12-02,12:25:40.000,336,11104239,-795,0,1669983939,13013.150050449993,217.83425913000247,54468.559883760005 2022-12-02,12:25:41.000,336,11104240,-795,0,1669983940,13013.008587939992,217.8624556499999,54468.56687088 2022-12-02,12:25:42.000,336,11104175,-795,0,1669983941,13012.873861740001,217.98229086000356,54468.4690512 2022-12-02,12:25:43.000,336,11104217,-795,0,1669983942,13012.759344469996,217.98933999000292,54468.47603832 2022-12-02,12:25:44.000,336,11104224,-795,0,1669983943,13012.61114565,218.08802781000122,54468.33629592001 2022-12-02,12:25:45.000,336,11104195,-795,0,1669983944,13012.577464099995,218.16556824000145,54468.37123152 2022-12-02,12:25:46.000,336,11104240,-795,0,1669983945,13012.436001589995,218.27835431999847,54468.35027016 2022-12-02,12:25:47.000,336,11104221,-795,0,1669983946,13012.36190217999,218.34179648999998,54468.20354064 2022-12-02,12:25:48.000,336,11104216,-795,0,1669983947,13012.287802769999,218.45458257000428,54468.19655352001 2022-12-02,12:25:49.000,336,11104239,-795,0,1669983948,13012.26085752999,218.51097560999915,54468.343283040005 2022-12-02,12:25:50.000,336,11104237,-795,0,1669983949,13012.227175979999,218.57441778000066,54468.28738608001 2022-12-02,12:25:51.000,336,11104187,-795,0,1669983950,13012.206967049999,218.58851603999938,54468.20354064 2022-12-02,12:25:52.000,336,11104239,-795,0,1669983951,13012.186758119999,218.65195821000088,54468.06379824 2022-12-02,12:25:53.000,336,11104220,-795,0,1669983952,13012.166549189998,218.7506460299992,54468.056811120005 2022-12-02,12:25:54.000,336,11104188,-795,0,1669983953,13012.247384909999,218.84933385000477,54468.11270808 2022-12-02,12:25:55.000,336,11104200,-795,0,1669983954,13012.355165869994,218.90572688999964,54468.09873384001 2022-12-02,12:25:56.000,336,11104249,-795,0,1669983955,13012.34842956,219.01146384000458,54467.99392704 2022-12-02,12:25:57.000,336,11104268,-795,0,1669983956,13012.40905635,219.0255621000033,54467.958991440006 2022-12-02,12:25:58.000,336,11104232,-795,0,1669983957,13012.557255169995,219.06785687999945,54468.02886264001 2022-12-02,12:25:59.000,336,11104179,-795,0,1669983958,13012.60440933999,219.0890042700048,54468.03584976 2022-12-02,12:26:00.000,336,11104205,-795,0,1669983959,13012.705453989991,219.1735938300044,54467.95200432001 2022-12-02,12:26:01.000,336,11104201,-795,0,1669983960,13012.779553399996,219.13129905000096,54467.9450172 2022-12-02,12:26:02.000,336,11104211,-795,0,1669983961,13012.867125429992,219.1735938300044,54467.81924904 2022-12-02,12:26:03.000,336,11104233,-795,0,1669983962,13013.022060559997,219.16654469999776,54467.78431344001 2022-12-02,12:26:04.000,336,11104232,-795,0,1669983963,13013.203940929998,219.20179035000183,54467.958991440006 2022-12-02,12:26:05.000,336,11104201,-795,0,1669983964,13013.365612369998,219.22998686999927,54467.958991440006 2022-12-02,12:26:06.000,336,11104234,-795,0,1669983965,13013.453184399994,219.24408512999798,54467.889120240005 2022-12-02,12:26:07.000,336,11104208,-795,0,1669983966,13013.513811189994,219.21588861000055,54467.82623616 2022-12-02,12:26:08.000,336,11104218,-795,0,1669983967,13013.62832846,219.2229377399999,54467.88213312001 2022-12-02,12:26:09.000,336,11104175,-795,0,1669983968,13013.756318349995,219.20179035000183,54467.840210400005 2022-12-02,12:26:10.000,336,11104223,-795,0,1669983969,13013.88430823999,219.23703599999862,54467.875146 2022-12-02,12:26:11.000,336,11104264,-795,0,1669983970,13013.958407649996,219.21588861000055,54467.81924904 2022-12-02,12:26:12.000,336,11104239,-795,0,1669983971,13014.120079089997,219.2088394800012,54467.93104296001 2022-12-02,12:26:13.000,336,11104237,-795,0,1669983972,13014.194178500002,219.2088394800012,54467.93104296001 2022-12-02,12:26:14.000,336,11104214,-795,0,1669983973,13014.315432080002,219.2229377399999,54468.07078536001 2022-12-02,12:26:15.000,336,11104234,-795,0,1669983974,13014.429949349993,219.21588861000055,54468.0847596 2022-12-02,12:26:16.000,336,11104220,-795,0,1669983975,13014.537730309989,219.24408512999798,54468.02187552 2022-12-02,12:26:17.000,336,11104214,-795,0,1669983976,13014.618566029989,219.22998686999927,54467.875146 2022-12-02,12:26:18.000,336,11104290,-795,0,1669983977,13014.71961067999,219.29342904000077,54467.88213312001 2022-12-02,12:26:19.000,336,11104243,-795,0,1669983978,13014.86107318999,219.3216255599982,54468.07078536001 2022-12-02,12:26:20.000,336,11104238,-795,0,1669983979,13014.914963669995,219.4203133800038,54468.14065656 2022-12-02,12:26:21.000,336,11104241,-795,0,1669983980,13015.036217249995,219.4555590300006,54468.07777248001 2022-12-02,12:26:22.000,336,11104261,-795,0,1669983981,13015.056426179995,219.50490294000338,54468.056811120005 2022-12-02,12:26:23.000,336,11104244,-795,0,1669983982,13015.17094345,219.5190012000021,54468.175592160005 2022-12-02,12:26:24.000,336,11104243,-795,0,1669983983,13015.17094345,219.63178727999912,54468.14065656 2022-12-02,12:26:25.000,336,11104265,-795,0,1669983984,13015.204624999991,219.69522945000062,54468.175592160005 2022-12-02,12:26:26.000,336,11104242,-795,0,1669983985,13015.11031666,219.79391726999893,54468.0847596 2022-12-02,12:26:27.000,336,11104241,-795,0,1669983986,13015.04968987,219.79391726999893,54468.04982400001 2022-12-02,12:26:28.000,336,11104205,-795,0,1669983987,13015.036217249995,219.92080161000194,54468.20354064 2022-12-02,12:26:29.000,336,11104219,-795,0,1669983988,13015.00927201,219.99834204000217,54468.20354064 2022-12-02,12:26:30.000,336,11104206,-795,0,1669983989,13014.914963669995,220.0758824700024,54468.14764368001 2022-12-02,12:26:31.000,336,11104177,-795,0,1669983990,13014.90822736,220.19571767999878,54468.175592160005 2022-12-02,12:26:32.000,336,11104196,-795,0,1669983991,13014.773501159994,220.3226020200018,54468.09174672 2022-12-02,12:26:33.000,336,11104179,-795,0,1669983992,13014.706138059999,220.45653549000417,54468.11969520001 2022-12-02,12:26:34.000,336,11104225,-795,0,1669983993,13014.618566029989,220.5834198299999,54468.21751488001 2022-12-02,12:26:35.000,336,11104237,-795,0,1669983994,13014.530993999993,220.62571461000334,54468.19655352001 2022-12-02,12:26:36.000,336,11104213,-795,0,1669983995,13014.490576139993,220.7807954700038,54468.16860504001 2022-12-02,12:26:37.000,336,11104233,-795,0,1669983996,13014.382795179998,220.83718850999867,54468.14065656 2022-12-02,12:26:38.000,336,11104263,-795,0,1669983997,13014.389531489993,220.85128677000466,54468.31533456001 2022-12-02,12:26:39.000,336,11104192,-795,0,1669983998,13014.342377319997,220.90063068000018,54468.175592160005 2022-12-02,12:26:40.000,336,11104216,-795,0,1669983999,13014.227860049992,220.85833590000402,54468.0148884 2022-12-02,12:26:41.000,336,11104231,-795,0,1669984000,13014.295223150002,220.84423763999803,54468.224502000005 2022-12-02,12:26:42.000,336,11104244,-795,0,1669984001,13014.241332669997,220.80194286000187,54468.02886264001 2022-12-02,12:26:43.000,336,11104219,-795,0,1669984002,13014.248068979992,220.7173533000023,54468.04283688 2022-12-02,12:26:44.000,336,11104225,-795,0,1669984003,13014.234596360002,220.65391113000078,54468.14065656 2022-12-02,12:26:45.000,336,11104152,-795,0,1669984004,13014.362586249998,220.5199776599984,54468.09174672 2022-12-02,12:26:46.000,336,11104275,-795,0,1669984005,13014.429949349993,220.40014245000202,54468.1546308 2022-12-02,12:26:47.000,336,11104249,-795,0,1669984006,13014.483839829998,220.28735636999772,54468.04283688 2022-12-02,12:26:48.000,336,11104223,-795,0,1669984007,13014.537730309989,220.1393246400039,54468.06379824 2022-12-02,12:26:49.000,336,11104217,-795,0,1669984008,13014.672456509994,219.98424378000345,54468.007901280005 2022-12-02,12:26:50.000,336,11104232,-795,0,1669984009,13014.733083299994,219.8644085699998,54467.958991440006 2022-12-02,12:26:51.000,336,11104258,-795,0,1669984010,13014.82739164,219.73752423000406,54467.96597856 2022-12-02,12:26:52.000,336,11104255,-795,0,1669984011,13014.874545809995,219.62473814999976,54467.86815888 2022-12-02,12:26:53.000,336,11104205,-795,0,1669984012,13014.98232676999,219.46260815999995,54467.86117176001 2022-12-02,12:26:54.000,336,11104256,-795,0,1669984013,13015.096844039996,219.3216255599982,54467.889120240005 2022-12-02,12:26:55.000,336,11104153,-795,0,1669984014,13015.224833929991,219.2229377399999,54467.84719752 2022-12-02,12:26:56.000,336,11104217,-795,0,1669984015,13015.271988100001,219.08195513999817,54467.75636496 2022-12-02,12:26:57.000,336,11104225,-795,0,1669984016,13015.265251789991,218.912776019999,54467.54675136001 2022-12-02,12:26:58.000,336,11104243,-795,0,1669984017,13015.292197030001,218.82818645999942,54467.47688016001 2022-12-02,12:26:59.000,336,11104257,-795,0,1669984018,13015.379769059997,218.73654777000047,54467.623609680006 2022-12-02,12:27:00.000,336,11104215,-795,0,1669984019,13015.433659540002,218.6308108200028,54467.65854528 2022-12-02,12:27:01.000,336,11104219,-795,0,1669984020,13015.534704190002,218.52507386999787,54467.63758392 2022-12-02,12:27:02.000,336,11104286,-795,0,1669984021,13015.480813709997,218.5039264799998,54467.51181576 2022-12-02,12:27:03.000,336,11104213,-795,0,1669984022,13015.514495260002,218.4193369200002,54467.56771272001 2022-12-02,12:27:04.000,336,11104182,-795,0,1669984023,13015.453868470002,218.3840912700034,54467.53277712 2022-12-02,12:27:05.000,336,11104239,-795,0,1669984024,13015.399977989997,218.33474736000062,54467.553738480005 2022-12-02,12:27:06.000,336,11104242,-795,0,1669984025,13015.177679759996,218.31359997000254,54467.26027944001 2022-12-02,12:27:07.000,336,11104235,-795,0,1669984026,13015.11031666,218.3206491000019,54467.35809912001 2022-12-02,12:27:08.000,336,11104263,-795,0,1669984027,13015.02948094,218.30655084000318,54467.54675136001 2022-12-02,12:27:09.000,336,11104224,-795,0,1669984028,13014.90822736,218.29950171000382,54467.49784152001 2022-12-02,12:27:10.000,336,11104224,-795,0,1669984029,13014.76002853999,218.3206491000019,54467.42797032001 2022-12-02,12:27:11.000,336,11104183,-795,0,1669984030,13014.625302339999,218.33474736000062,54467.35809912001 2022-12-02,12:27:12.000,336,11104252,-795,0,1669984031,13014.362586249998,218.4052386600015,54467.16245976001 2022-12-02,12:27:13.000,336,11104201,-795,0,1669984032,13014.214387430002,218.45458257000428,54467.16245976001 2022-12-02,12:27:14.000,336,11104185,-795,0,1669984033,13014.032507060001,218.49687735000043,54467.26027944001 2022-12-02,12:27:15.000,336,11104223,-795,0,1669984034,13013.84389037999,218.5673686500013,54467.288227920006 2022-12-02,12:27:16.000,336,11104239,-795,0,1669984035,13013.655273699995,218.63785995000217,54467.16245976001 2022-12-02,12:27:17.000,336,11104224,-795,0,1669984036,13013.527283809999,218.7154003800024,54467.13451128 2022-12-02,12:27:18.000,336,11104204,-795,0,1669984037,13013.439711779989,218.82113733000006,54467.22534384 2022-12-02,12:27:19.000,336,11104188,-795,0,1669984038,13013.298249269988,218.8634321100035,54467.19739536 2022-12-02,12:27:20.000,336,11104201,-795,0,1669984039,13013.143314139998,218.9621199300018,54467.15547264 2022-12-02,12:27:21.000,336,11104224,-795,0,1669984040,13013.049005799992,219.05375862000074,54467.120537040006 2022-12-02,12:27:22.000,336,11104172,-795,0,1669984041,13012.873861740001,219.11720079000224,54466.98778176 2022-12-02,12:27:23.000,336,11104205,-795,0,1669984042,13012.77281709,219.2229377399999,54466.95983328 2022-12-02,12:27:24.000,336,11104187,-795,0,1669984043,13012.759344469996,219.3075272999995,54467.08560144 2022-12-02,12:27:25.000,336,11104210,-795,0,1669984044,13012.75260816,219.3357238200042,54467.13451128 2022-12-02,12:27:26.000,336,11104210,-795,0,1669984045,13012.698717679996,219.4344116400025,54467.09258856001 2022-12-02,12:27:27.000,336,11104211,-795,0,1669984046,13012.65156351,219.46260815999995,54467.06464008001 2022-12-02,12:27:28.000,336,11104225,-795,0,1669984047,13012.67177244,219.56834511000488,54467.02271736001 2022-12-02,12:27:29.000,336,11104219,-795,0,1669984048,13012.658299819996,219.65293467000447,54467.08560144 2022-12-02,12:27:30.000,336,11104223,-795,0,1669984049,13012.66503612999,219.6670329300032,54467.001756000005 2022-12-02,12:27:31.000,336,11104256,-795,0,1669984050,13012.678508749996,219.68818032000127,54466.95983328 2022-12-02,12:27:32.000,336,11104214,-795,0,1669984051,13012.68524505999,219.69522945000062,54466.86900072 2022-12-02,12:27:33.000,336,11104243,-795,0,1669984052,13012.75260816,219.74457336000341,54466.88996208 2022-12-02,12:27:34.000,336,11104222,-795,0,1669984053,13012.853652810001,219.8009663999983,54467.00874312 2022-12-02,12:27:35.000,336,11104251,-795,0,1669984054,13012.846916499991,219.80801552999765,54466.82707800001 2022-12-02,12:27:36.000,336,11104198,-795,0,1669984055,13012.941224839997,219.83621205000236,54466.84105224 2022-12-02,12:27:37.000,336,11104214,-795,0,1669984056,13012.947961149992,219.8644085699998,54466.69432272 2022-12-02,12:27:38.000,336,11104223,-795,0,1669984057,13013.042269489997,219.93489987000066,54466.65938712001 2022-12-02,12:27:39.000,336,11104278,-795,0,1669984058,13013.163523069998,219.89965422000387,54466.785155280006 2022-12-02,12:27:40.000,336,11104252,-795,0,1669984059,13013.197204620003,219.9771946500041,54466.834065120005 2022-12-02,12:27:41.000,336,11104256,-795,0,1669984060,13013.163523069998,219.95604725999874,54466.49169624001 2022-12-02,12:27:42.000,336,11104237,-795,0,1669984061,13013.345403439998,219.9912929100028,54466.7222712 2022-12-02,12:27:43.000,336,11104193,-795,0,1669984062,13013.432975469994,219.9771946500041,54466.617464400006 2022-12-02,12:27:44.000,336,11104201,-795,0,1669984063,13013.54075642999,220.06178421000368,54466.63842576001 2022-12-02,12:27:45.000,336,11104236,-795,0,1669984064,13013.635064769995,220.06178421000368,54466.65938712001 2022-12-02,12:27:46.000,336,11104261,-795,0,1669984065,13013.715900489995,220.1111281199992,54466.68733560001 2022-12-02,12:27:47.000,336,11104223,-795,0,1669984066,13013.7899999,220.00539117000153,54466.617464400006 2022-12-02,12:27:48.000,336,11104231,-795,0,1669984067,13013.85062669,219.9771946500041,54466.57554168 2022-12-02,12:27:49.000,336,11104224,-795,0,1669984068,13013.944935029991,219.95604725999874,54466.6524 2022-12-02,12:27:50.000,336,11104238,-795,0,1669984069,13014.113342780001,219.88555595999787,54466.617464400006 2022-12-02,12:27:51.000,336,11104236,-795,0,1669984070,13014.227860049992,219.85735944000044,54466.60349016 2022-12-02,12:27:52.000,336,11104175,-795,0,1669984071,13014.342377319997,219.9137524800026,54466.400863680006 2022-12-02,12:27:53.000,336,11104184,-795,0,1669984072,13014.490576139993,219.9137524800026,54466.48470912 2022-12-02,12:27:54.000,336,11104229,-795,0,1669984073,13014.69940174999,219.9278507400013,54466.477722 2022-12-02,12:27:55.000,336,11104224,-795,0,1669984074,13014.86107318999,219.98424378000345,54466.44278640001 2022-12-02,12:27:56.000,336,11104239,-795,0,1669984075,13015.08337141999,220.0124403000009,54466.547593200004 2022-12-02,12:27:57.000,336,11104241,-795,0,1669984076,13015.305669649992,220.10407898999983,54466.5825288 2022-12-02,12:27:58.000,336,11104183,-795,0,1669984077,13015.534704190002,220.18866854999942,54466.79912952 2022-12-02,12:27:59.000,336,11104225,-795,0,1669984078,13015.770475039993,220.20276680999814,54466.85502648001 2022-12-02,12:28:00.000,336,11104218,-795,0,1669984079,13015.925410169999,220.3226020200018,54466.85502648001 2022-12-02,12:28:01.000,336,11104222,-795,0,1669984080,13016.14097208999,220.42833896999946,54466.952846160006 2022-12-02,12:28:02.000,336,11104171,-795,0,1669984081,13016.28243459999,220.5199776599984,54466.89694920001 2022-12-02,12:28:03.000,336,11104242,-795,0,1669984082,13016.437369729996,220.68210764999822,54466.97380752001 2022-12-02,12:28:04.000,336,11104258,-795,0,1669984083,13016.646195339992,220.75964807999844,54467.21136960001 2022-12-02,12:28:05.000,336,11104182,-795,0,1669984084,13016.747239989993,220.85833590000402,54467.37207336 2022-12-02,12:28:06.000,336,11104256,-795,0,1669984085,13016.828075709993,220.99226936999912,54467.37906048001 2022-12-02,12:28:07.000,336,11104230,-795,0,1669984086,13016.888702499993,221.0768589299987,54467.504828640005 2022-12-02,12:28:08.000,336,11104238,-795,0,1669984087,13016.834812020003,221.15439935999893,54467.44893168001 2022-12-02,12:28:09.000,336,11104202,-795,0,1669984088,13016.841548329998,221.21079240000108,54467.56771272001 2022-12-02,12:28:10.000,336,11104180,-795,0,1669984089,13016.881966189998,221.3094802199994,54467.68649376 2022-12-02,12:28:11.000,336,11104229,-795,0,1669984090,13016.848284639993,221.41521717000433,54467.79828768 2022-12-02,12:28:12.000,336,11104219,-795,0,1669984091,13016.720294749997,221.50685586000327,54467.82623616 2022-12-02,12:28:13.000,336,11104184,-795,0,1669984092,13016.747239989993,221.60554368000157,54467.98693992 2022-12-02,12:28:14.000,336,11104208,-795,0,1669984093,13016.727031059992,221.7183297599986,54468.14764368001 2022-12-02,12:28:15.000,336,11104183,-795,0,1669984094,13016.646195339992,221.81701758000418,54468.24546336001 2022-12-02,12:28:16.000,336,11104206,-795,0,1669984095,13016.551887000001,221.92275453000184,54468.294373200006 2022-12-02,12:28:17.000,336,11104177,-795,0,1669984096,13016.41042449,221.93685279000056,54468.21751488001 2022-12-02,12:28:18.000,336,11104196,-795,0,1669984097,13016.316116149996,221.98619670000335,54468.31533456001 2022-12-02,12:28:19.000,336,11104242,-795,0,1669984098,13016.37000663,221.9932458300027,54468.510973920005 2022-12-02,12:28:20.000,336,11104240,-795,0,1669984099,13016.32285245999,222.00734409000142,54468.629754960006 2022-12-02,12:28:21.000,336,11104209,-795,0,1669984100,13016.26222566999,222.0284914799995,54468.629754960006 2022-12-02,12:28:22.000,336,11104213,-795,0,1669984101,13016.18138994999,222.05668800000421,54468.63674208 2022-12-02,12:28:23.000,336,11104231,-795,0,1669984102,13016.215071499995,222.0284914799995,54468.88827840001 2022-12-02,12:28:24.000,336,11104256,-795,0,1669984103,13016.18138994999,222.02144235000014,54468.80443296 2022-12-02,12:28:25.000,336,11104237,-795,0,1669984104,13016.14097208999,221.9932458300027,54468.846355680005 2022-12-02,12:28:26.000,336,11104254,-795,0,1669984105,13016.154444709995,221.965049309998,54468.75552312 2022-12-02,12:28:27.000,336,11104198,-795,0,1669984106,13016.134235779995,221.965049309998,54468.83238144 2022-12-02,12:28:28.000,336,11104227,-795,0,1669984107,13016.24201673999,221.92275453000184,54469.00705944001 2022-12-02,12:28:29.000,336,11104211,-795,0,1669984108,13016.22854412,221.8804597499984,54469.03500792001 2022-12-02,12:28:30.000,336,11104248,-795,0,1669984109,13016.235280429995,221.79587018999882,54468.9930852 2022-12-02,12:28:31.000,336,11104200,-795,0,1669984110,13016.24201673999,221.79587018999882,54469.00007232 2022-12-02,12:28:32.000,336,11104178,-795,0,1669984111,13016.24201673999,221.80291931999818,54468.81840720001 2022-12-02,12:28:33.000,336,11104220,-795,0,1669984112,13016.336325079996,221.75357541000267,54468.846355680005 2022-12-02,12:28:34.000,336,11104195,-795,0,1669984113,13016.423897109991,221.7465262800033,54468.93718824001 2022-12-02,12:28:35.000,336,11104204,-795,0,1669984114,13016.471051280001,221.6830841100018,54468.88827840001 2022-12-02,12:28:36.000,336,11104256,-795,0,1669984115,13016.578832239997,221.69013324000116,54468.88827840001 2022-12-02,12:28:37.000,336,11104237,-795,0,1669984116,13016.625986409992,221.70423149999988,54468.923214 2022-12-02,12:28:38.000,336,11104242,-795,0,1669984117,13016.814603090002,221.7324280200046,54469.03500792001 2022-12-02,12:28:39.000,336,11104254,-795,0,1669984118,13016.895438809988,221.69718237000052,54469.04898216 2022-12-02,12:28:40.000,336,11104195,-795,0,1669984119,13016.949329289993,221.70423149999988,54468.98609808001 2022-12-02,12:28:41.000,336,11104219,-795,0,1669984120,13017.11773703999,221.70423149999988,54468.98609808001 2022-12-02,12:28:42.000,336,11104249,-795,0,1669984121,13017.084055489999,221.73947715000395,54468.66469056 2022-12-02,12:28:43.000,336,11104226,-795,0,1669984122,13017.19857275999,221.7324280200046,54468.86032992 2022-12-02,12:28:44.000,336,11104205,-795,0,1669984123,13017.31982633999,221.78882105999946,54468.9930852 2022-12-02,12:28:45.000,336,11104234,-795,0,1669984124,13017.46128884999,221.8311158400029,54469.12584048001 2022-12-02,12:28:46.000,336,11104213,-795,0,1669984125,13017.54886088,221.8945580100044,54469.19571168 2022-12-02,12:28:47.000,336,11104213,-795,0,1669984126,13017.575806119996,221.9298036600012,54469.18872456 2022-12-02,12:28:48.000,336,11104252,-795,0,1669984127,13017.643169219991,221.92275453000184,54469.08391776001 2022-12-02,12:28:49.000,336,11104206,-795,0,1669984128,13017.683587079991,221.98619670000335,54469.1677632 2022-12-02,12:28:50.000,336,11104198,-795,0,1669984129,13017.777895419997,222.03554060999886,54469.24462152001 2022-12-02,12:28:51.000,336,11104239,-795,0,1669984130,13017.831785900002,222.03554060999886,54469.300518480006 2022-12-02,12:28:52.000,336,11104231,-795,0,1669984131,13017.912621620002,222.10603190999973,54469.26558288 2022-12-02,12:28:53.000,336,11104258,-795,0,1669984132,13017.993457340002,222.14832669000316,54469.35641544 2022-12-02,12:28:54.000,336,11104230,-795,0,1669984133,13018.087765679993,222.19062146999931,54469.48917072001 2022-12-02,12:28:55.000,336,11104259,-795,0,1669984134,13018.161865089998,222.23291625000275,54469.58699040001 2022-12-02,12:28:56.000,336,11104198,-795,0,1669984135,13018.269646049994,222.28226015999826,54469.64987448 2022-12-02,12:28:57.000,336,11104230,-795,0,1669984136,13018.283118669999,222.2752110299989,54469.66384872 2022-12-02,12:28:58.000,336,11104216,-795,0,1669984137,13018.363954389999,222.37389885000448,54469.65686160001 2022-12-02,12:28:59.000,336,11104299,-795,0,1669984138,13018.390899629994,222.45848841000407,54469.64987448 2022-12-02,12:29:00.000,336,11104242,-795,0,1669984139,13018.44479011,222.50783231999958,54469.971282000006 2022-12-02,12:29:01.000,336,11104217,-795,0,1669984140,13018.62667048,222.5219305799983,54470.0062176 2022-12-02,12:29:02.000,336,11104211,-795,0,1669984141,13018.734451439996,222.56422536000173,54470.0062176 2022-12-02,12:29:03.000,336,11104169,-795,0,1669984142,13018.848968710001,222.57832362000045,54470.15294712 2022-12-02,12:29:04.000,336,11104266,-795,0,1669984143,13018.916331809996,222.59242187999916,54470.118011520004 2022-12-02,12:29:05.000,336,11104253,-795,0,1669984144,13019.024112769992,222.6488149200013,54470.285702400004 2022-12-02,12:29:06.000,336,11104212,-795,0,1669984145,13019.091475870002,222.62061840000388,54470.19486984 2022-12-02,12:29:07.000,336,11104250,-795,0,1669984146,13019.199256829997,222.61356927000452,54470.18089560001 2022-12-02,12:29:08.000,336,11104228,-795,0,1669984147,13019.421555059998,222.6347166600026,54470.474354640006 2022-12-02,12:29:09.000,336,11104242,-795,0,1669984148,13019.563017569999,222.62766753000324,54470.54422584001 2022-12-02,12:29:10.000,336,11104255,-795,0,1669984149,13019.73816162999,222.59242187999916,54470.621084160004 2022-12-02,12:29:11.000,336,11104231,-795,0,1669984150,13019.832469969995,222.5219305799983,54470.690955360005 2022-12-02,12:29:12.000,336,11104249,-795,0,1669984151,13019.86615152,222.47963580000214,54470.54422584001 2022-12-02,12:29:13.000,336,11104242,-795,0,1669984152,13019.973932479996,222.40914450000128,54470.572174320005 2022-12-02,12:29:14.000,336,11104182,-795,0,1669984153,13020.135603919996,222.39504624000256,54470.68396824001 2022-12-02,12:29:15.000,336,11104227,-795,0,1669984154,13020.202967019992,222.3034075500036,54470.76082656001 2022-12-02,12:29:16.000,336,11104183,-795,0,1669984155,13020.317484289997,222.23291625000275,54470.73287808001 2022-12-02,12:29:17.000,336,11104226,-795,0,1669984156,13020.418528939997,222.18357233999996,54470.90056896001 2022-12-02,12:29:18.000,336,11104260,-795,0,1669984157,13020.546518829993,222.091933650001,54470.956465920004 2022-12-02,12:29:19.000,336,11104265,-795,0,1669984158,13020.607145619993,222.04963887000486,54471.04729848001 2022-12-02,12:29:20.000,336,11104193,-795,0,1669984159,13020.735135509989,222.00734409000142,54471.06127272 2022-12-02,12:29:21.000,336,11104167,-795,0,1669984160,13020.701453959999,221.95800017999863,54471.06825984001 2022-12-02,12:29:22.000,336,11104223,-795,0,1669984161,13020.741871819999,221.90865627000312,54471.075246960005 2022-12-02,12:29:23.000,336,11104239,-795,0,1669984162,13020.77555336999,221.85226323000097,54471.08223408 2022-12-02,12:29:24.000,336,11104186,-795,0,1669984163,13020.87659801999,221.78882105999946,54471.27088632 2022-12-02,12:29:25.000,336,11104240,-795,0,1669984164,13020.98437898,221.77472280000075,54471.361718880005 2022-12-02,12:29:26.000,336,11104176,-795,0,1669984165,13020.970906359995,221.7676736700014,54471.38966736 2022-12-02,12:29:27.000,336,11104203,-795,0,1669984166,13020.930488499995,221.78882105999946,54471.33377040001 2022-12-02,12:29:28.000,336,11104196,-795,0,1669984167,13021.00458791,221.80291931999818,54471.43159008001 2022-12-02,12:29:29.000,336,11104227,-795,0,1669984168,13021.011324219995,221.80996845000482,54471.52242264001 2022-12-02,12:29:30.000,336,11104221,-795,0,1669984169,13021.14605042,221.8663614899997,54471.66216504 2022-12-02,12:29:31.000,336,11104241,-795,0,1669984170,13021.132577799995,221.87341061999905,54471.67613928 2022-12-02,12:29:32.000,336,11104259,-795,0,1669984171,13021.14605042,221.87341061999905,54471.578319600005 2022-12-02,12:29:33.000,336,11104231,-795,0,1669984172,13021.213413519996,221.9298036600012,54471.66915216001 2022-12-02,12:29:34.000,336,11104236,-795,0,1669984173,13021.22688614,221.93685279000056,54471.67613928 2022-12-02,12:29:35.000,336,11104182,-795,0,1669984174,13021.274040309996,222.00029496000207,54471.93466272001 2022-12-02,12:29:36.000,336,11104249,-795,0,1669984175,13021.307721860001,222.01439322000078,54471.87876576 2022-12-02,12:29:37.000,336,11104240,-795,0,1669984176,13021.334667099996,222.08488452000165,54471.927675599996 2022-12-02,12:29:38.000,336,11104261,-795,0,1669984177,13021.327930790001,222.10603190999973,54471.87177864 2022-12-02,12:29:39.000,336,11104243,-795,0,1669984178,13021.341403409991,222.14832669000316,54471.89972712 2022-12-02,12:29:40.000,336,11104228,-795,0,1669984179,13021.395293889997,222.21176886000467,54472.130302080004 2022-12-02,12:29:41.000,336,11104225,-795,0,1669984180,13021.375084959996,222.2258671200034,54472.15825056 2022-12-02,12:29:42.000,336,11104242,-795,0,1669984181,13021.395293889997,222.26816189999954,54472.17222480001 2022-12-02,12:29:43.000,336,11104185,-795,0,1669984182,13021.327930790001,222.33160407000105,54471.93466272001 2022-12-02,12:29:44.000,336,11104242,-795,0,1669984183,13021.442448059992,222.37389885000448,54472.21414752 2022-12-02,12:29:45.000,336,11104242,-795,0,1669984184,13021.482865919992,222.42324276,54472.249083120005 2022-12-02,12:29:46.000,336,11104206,-795,0,1669984185,13021.476129609997,222.46553754000342,54472.21414752 2022-12-02,12:29:47.000,336,11104259,-795,0,1669984186,13021.509811160002,222.47258667000278,54472.21414752 2022-12-02,12:29:48.000,336,11104259,-795,0,1669984187,13021.604119499993,222.50078319000022,54472.430748239996 2022-12-02,12:29:49.000,336,11104255,-795,0,1669984188,13021.705164149993,222.51488144999894,54472.47965808001 2022-12-02,12:29:50.000,336,11104268,-795,0,1669984189,13021.806208799993,222.52897970999766,54472.535555040005 2022-12-02,12:29:51.000,336,11104181,-795,0,1669984190,13021.839890349998,222.50078319000022,54472.52856792001 2022-12-02,12:29:52.000,336,11104230,-795,0,1669984191,13021.873571899989,222.43029188999935,54472.367864160005 2022-12-02,12:29:53.000,336,11104150,-795,0,1669984192,13021.981352859999,222.40914450000128,54472.42376112 2022-12-02,12:29:54.000,336,11104201,-795,0,1669984193,13022.12281537,222.35275145999913,54472.44472248 2022-12-02,12:29:55.000,336,11104255,-795,0,1669984194,13022.271014189995,222.25406364000082,54472.54254216 2022-12-02,12:29:56.000,336,11104189,-795,0,1669984195,13022.412476699996,222.16242495000188,54472.465683840004 2022-12-02,12:29:57.000,336,11104227,-795,0,1669984196,13022.533730279996,222.04963887000486,54472.47965808001 2022-12-02,12:29:58.000,336,11104219,-795,0,1669984197,13022.654983859997,221.979147570004,54472.465683840004 2022-12-02,12:29:59.000,336,11104246,-795,0,1669984198,13022.809918990002,221.78882105999946,54472.71722016 2022-12-02,12:30:00.000,336,11104235,-795,0,1669984199,13022.931172569988,221.67603498000244,54472.68228456 2022-12-02,12:30:01.000,336,11104208,-795,0,1669984200,13023.059162459998,221.520954120002,54472.66831032 2022-12-02,12:30:02.000,336,11104141,-795,0,1669984201,13023.133261869989,221.37997152000025,54472.654336080006 2022-12-02,12:30:03.000,336,11104229,-795,0,1669984202,13023.220833899999,221.21784153000044,54472.69625880001 2022-12-02,12:30:04.000,336,11104219,-795,0,1669984203,13023.32187855,221.09800632000406,54472.84997544 2022-12-02,12:30:05.000,336,11104241,-795,0,1669984204,13023.38250534,220.97112198000104,54472.94779512 2022-12-02,12:30:06.000,336,11104227,-795,0,1669984205,13023.4229232,220.8301393799993,54472.94080800001 2022-12-02,12:30:07.000,336,11104227,-795,0,1669984206,13023.409450579995,220.64686200000142,54472.84298832001 2022-12-02,12:30:08.000,336,11104196,-795,0,1669984207,13023.449868439995,220.50587939999969,54472.92683376 2022-12-02,12:30:09.000,336,11104257,-795,0,1669984208,13023.409450579995,220.37899506000394,54472.99670496 2022-12-02,12:30:10.000,336,11104243,-795,0,1669984209,13023.40271427,220.21686507000413,54473.00369208 2022-12-02,12:30:11.000,336,11104190,-795,0,1669984210,13023.389241649995,220.10407898999983,54473.206318560005 2022-12-02,12:30:12.000,336,11104243,-795,0,1669984211,13023.21409758999,220.03358768999897,54473.038627680005 2022-12-02,12:30:13.000,336,11104217,-795,0,1669984212,13023.220833899999,219.9278507400013,54473.206318560005 2022-12-02,12:30:14.000,336,11104227,-795,0,1669984213,13023.207361279994,219.82211379000364,54473.33208672 2022-12-02,12:30:15.000,336,11104215,-795,0,1669984214,13023.119789249999,219.70932770999934,54473.40195792 2022-12-02,12:30:16.000,336,11104239,-795,0,1669984215,13022.998535669998,219.65293467000447,54473.353048080004 2022-12-02,12:30:17.000,336,11104219,-795,0,1669984216,13022.850336850002,219.60359076000168,54473.255228400005 2022-12-02,12:30:18.000,336,11104238,-795,0,1669984217,13022.782973749992,219.57539424000424,54473.23426704 2022-12-02,12:30:19.000,336,11104221,-795,0,1669984218,13022.762764819992,219.57539424000424,54473.44388064001 2022-12-02,12:30:20.000,336,11104217,-795,0,1669984219,13022.628038620001,219.5542468499989,54473.4997776 2022-12-02,12:30:21.000,336,11104208,-795,0,1669984220,13022.479839799991,219.63178727999912,54473.4997776 2022-12-02,12:30:22.000,336,11104227,-795,0,1669984221,13022.392267769996,219.63178727999912,54473.4997776 2022-12-02,12:30:23.000,336,11104212,-795,0,1669984222,13022.25754156999,219.65998380000383,54473.56266168001 2022-12-02,12:30:24.000,336,11104199,-795,0,1669984223,13022.07566119999,219.80801552999765,54473.58362304001 2022-12-02,12:30:25.000,336,11104249,-795,0,1669984224,13021.947671309994,219.80801552999765,54473.5696488 2022-12-02,12:30:26.000,336,11104240,-795,0,1669984225,13021.691691530003,219.93489987000066,54473.471829120004 2022-12-02,12:30:27.000,336,11104246,-795,0,1669984226,13021.455920679997,220.04063681999833,54473.54868744 2022-12-02,12:30:28.000,336,11104253,-795,0,1669984227,13021.422239129992,220.1745702900007,54473.77227528 2022-12-02,12:30:29.000,336,11104210,-795,0,1669984228,13021.19994089999,220.31555289000244,54473.79323664 2022-12-02,12:30:30.000,336,11104209,-795,0,1669984229,13021.03826945999,220.4847320100016,54473.77926240001 2022-12-02,12:30:31.000,336,11104212,-795,0,1669984230,13020.849652779994,220.61866548000398,54473.83515936 2022-12-02,12:30:32.000,336,11104266,-795,0,1669984231,13020.647563479994,220.77374634000444,54473.62554576 2022-12-02,12:30:33.000,336,11104222,-795,0,1669984232,13020.465683109993,220.95702372000233,54473.52772608 2022-12-02,12:30:34.000,336,11104213,-795,0,1669984233,13020.283802739992,221.13325197000086,54473.57663592 2022-12-02,12:30:35.000,336,11104211,-795,0,1669984234,13020.115394989996,221.33062761000474,54473.50676472 2022-12-02,12:30:36.000,336,11104202,-795,0,1669984235,13020.061504509991,221.48570846999792,54473.65349424001 2022-12-02,12:30:37.000,336,11104233,-795,0,1669984236,13019.87962413999,221.633740199999,54473.50676472 2022-12-02,12:30:38.000,336,11104244,-795,0,1669984237,13019.75837055999,221.80996845000482,54473.4997776 2022-12-02,12:30:39.000,336,11104221,-795,0,1669984238,13019.66406222,221.979147570004,54473.6045844 2022-12-02,12:30:40.000,336,11104212,-795,0,1669984239,13019.59669911999,222.10603190999973,54473.48580336001 2022-12-02,12:30:41.000,336,11104230,-795,0,1669984240,13019.509127089994,222.26816189999954,54473.44388064001 2022-12-02,12:30:42.000,336,11104220,-795,0,1669984241,13019.394609819989,222.39504624000256,54473.27618976001 2022-12-02,12:30:43.000,336,11104237,-795,0,1669984242,13019.354191959988,222.56422536000173,54473.28317688 2022-12-02,12:30:44.000,336,11104209,-795,0,1669984243,13019.320510409998,222.6981588300041,54473.05260192 2022-12-02,12:30:45.000,336,11104242,-795,0,1669984244,13019.394609819989,222.85323969000456,54473.24125416 2022-12-02,12:30:46.000,336,11104221,-795,0,1669984245,13019.509127089994,222.99422228999902,54473.17837008001 2022-12-02,12:30:47.000,336,11104203,-795,0,1669984246,13019.522599709999,223.0929101100046,54473.08055040001 2022-12-02,12:30:48.000,336,11104190,-795,0,1669984247,13019.67753483999,223.18454880000354,54472.99670496 2022-12-02,12:30:49.000,336,11104248,-795,0,1669984248,13019.81899734999,223.30438400999992,54473.038627680005 2022-12-02,12:30:50.000,336,11104190,-795,0,1669984249,13020.00761403,223.39602269999887,54472.92683376 2022-12-02,12:30:51.000,336,11104216,-795,0,1669984250,13020.229912260002,223.43126835000294,54472.89888528 2022-12-02,12:30:52.000,336,11104180,-795,0,1669984251,13020.398320009997,223.49471052000445,54472.75914288 2022-12-02,12:30:53.000,336,11104191,-795,0,1669984252,13020.667772409994,223.52995617000124,54472.79407848001 2022-12-02,12:30:54.000,336,11104227,-795,0,1669984253,13020.950697429995,223.59339834000275,54472.822026960006 2022-12-02,12:30:55.000,336,11104232,-795,0,1669984254,13021.220149829991,223.6215948600002,54472.80805272 2022-12-02,12:30:56.000,336,11104187,-795,0,1669984255,13021.455920679997,223.64274224999826,54472.71023304 2022-12-02,12:30:57.000,336,11104257,-795,0,1669984256,13021.711900460003,223.6497913800049,54472.61241336 2022-12-02,12:30:58.000,336,11104215,-755,0,1669984257,13021.988089169994,223.67093877000298,54472.54254216 2022-12-02,12:30:59.000,336,11104213,-795,0,1669984258,13022.32490467,223.6850370300017,54472.71722016 2022-12-02,12:31:00.000,336,11104225,-795,0,1669984259,13022.621302309992,223.67798790000234,54472.78709136 2022-12-02,12:31:01.000,336,11104247,-795,0,1669984260,13022.897491019998,223.6991352900004,54472.78709136 2022-12-02,12:31:02.000,336,11104194,-795,0,1669984261,13023.166943419994,223.69208616000105,54472.71023304 2022-12-02,12:31:03.000,336,11104206,-795,0,1669984262,13023.4229232,223.67093877000298,54472.8360012 2022-12-02,12:31:04.000,336,11104207,-795,0,1669984263,13023.651957739996,223.67093877000298,54472.81503984001 2022-12-02,12:31:05.000,336,11104233,-795,0,1669984264,13023.867519660002,223.6356931199989,54472.96176936001 2022-12-02,12:31:06.000,336,11104263,-795,0,1669984265,13024.062872649993,223.5863492100034,54472.801065600004 2022-12-02,12:31:07.000,336,11104311,-795,0,1669984266,13024.258225639998,223.54405442999996,54472.933820879996 2022-12-02,12:31:08.000,336,11104224,-795,0,1669984267,13024.47378755999,223.45241574000102,54473.101511759996 2022-12-02,12:31:09.000,336,11104209,-795,0,1669984268,13024.74323996,223.41012096000486,54473.4299064 2022-12-02,12:31:10.000,336,11104186,-795,0,1669984269,13024.871229849996,223.31848226999864,54473.4997776 2022-12-02,12:31:11.000,336,11104224,-795,0,1669984270,13024.918384019991,223.28323662000184,54473.59759728 2022-12-02,12:31:12.000,336,11104245,-795,0,1669984271,13024.979010809991,223.21979445000034,54473.47881624 2022-12-02,12:31:13.000,336,11104267,-795,0,1669984272,13025.080055459992,223.18454880000354,54473.64650712 2022-12-02,12:31:14.000,336,11104248,-795,0,1669984273,13025.133945939997,223.1634014099982,54473.93297904 2022-12-02,12:31:15.000,336,11104220,-795,0,1669984274,13025.012692359996,223.1070083700033,54473.70240408001 2022-12-02,12:31:16.000,336,11104217,-795,0,1669984275,13025.086791770002,223.07176271999924,54474.01682448001 2022-12-02,12:31:17.000,336,11104211,-795,0,1669984276,13025.046373910001,223.05766446000052,54474.212463840006 2022-12-02,12:31:18.000,336,11104239,-795,0,1669984277,13024.945329260001,223.01536968000437,54474.331244880006 2022-12-02,12:31:19.000,336,11104182,-795,0,1669984278,13024.9049114,223.0435662000018,54474.47098728001 2022-12-02,12:31:20.000,336,11104243,-795,0,1669984279,13024.75671257999,223.03651707000245,54474.51989712001 2022-12-02,12:31:21.000,336,11104205,-795,0,1669984280,13024.59504113999,223.0435662000018,54474.63169104 2022-12-02,12:31:22.000,336,11104190,-795,0,1669984281,13024.366006599994,223.08586097999796,54474.68758800001 2022-12-02,12:31:23.000,336,11104216,-795,0,1669984282,13024.184126229993,223.05766446000052,54474.7923948 2022-12-02,12:31:24.000,336,11104182,-795,0,1669984283,13024.022454789992,223.08586097999796,54474.86925312 2022-12-02,12:31:25.000,336,11104205,-795,0,1669984284,13023.894464899997,223.1070083700033,54475.07187960001 2022-12-02,12:31:26.000,336,11104218,-795,0,1669984285,13023.678902979991,223.0788118499986,54475.19066064001 2022-12-02,12:31:27.000,336,11104223,-795,0,1669984286,13023.449868439995,223.0929101100046,54475.267518960005 2022-12-02,12:31:28.000,336,11104237,-795,0,1669984287,13023.200624969999,223.08586097999796,54475.30245456 2022-12-02,12:31:29.000,336,11104227,-795,0,1669984288,13022.958117809998,223.0929101100046,54475.23957048001 2022-12-02,12:31:30.000,336,11104239,-795,0,1669984289,13022.769501130002,223.05061533000116,54475.4212356 2022-12-02,12:31:31.000,336,11104223,-795,0,1669984290,13022.594357069996,223.07176271999924,54475.45617120001 2022-12-02,12:31:32.000,336,11104234,-795,0,1669984291,13022.35858621999,223.05766446000052,54475.47713256001 2022-12-02,12:31:33.000,336,11104236,-795,0,1669984292,13022.19691477999,223.0435662000018,54475.57495224001 2022-12-02,12:31:34.000,336,11104243,-795,0,1669984293,13022.03524333999,223.00832054999773,54475.70770752 2022-12-02,12:31:35.000,336,11104097,-795,0,1669984294,13021.853362969989,223.02241881000373,54475.68674616 2022-12-02,12:31:36.000,336,11104270,-795,0,1669984295,13021.691691530003,223.0294679400031,54475.69373328001 2022-12-02,12:31:37.000,336,11104238,-795,0,1669984296,13021.496338539997,222.97307490000094,54475.58193936 2022-12-02,12:31:38.000,336,11104192,-795,0,1669984297,13021.348139720001,223.01536968000437,54475.651810560004 2022-12-02,12:31:39.000,336,11104192,-795,0,1669984298,13021.253831379996,222.9801240300003,54475.770591600005 2022-12-02,12:31:40.000,336,11104236,-795,0,1669984299,13021.12584149,222.98717315999966,54475.78456584 2022-12-02,12:31:41.000,336,11104254,-795,0,1669984300,13021.051742079995,223.03651707000245,54475.819501440004 2022-12-02,12:31:42.000,336,11104262,-795,0,1669984301,13020.8631254,223.02241881000373,54475.819501440004 2022-12-02,12:31:43.000,336,11104202,-795,0,1669984302,13020.782289679999,223.0294679400031,54475.91033400001 2022-12-02,12:31:44.000,336,11104259,-795,0,1669984303,13020.593672999988,223.0435662000018,54475.86142416001 2022-12-02,12:31:45.000,336,11104211,-795,0,1669984304,13020.425265249993,223.11405750000267,54475.62386208001 2022-12-02,12:31:46.000,336,11104289,-795,0,1669984305,13020.317484289997,223.12110663000203,54475.60988784 2022-12-02,12:31:47.000,336,11104203,-795,0,1669984306,13020.176021779997,223.17045054000482,54475.651810560004 2022-12-02,12:31:48.000,336,11104254,-795,0,1669984307,13020.115394989996,223.1915979300029,54475.69373328001 2022-12-02,12:31:49.000,336,11104236,-795,0,1669984308,13020.02782296,223.24799096999777,54475.70770752 2022-12-02,12:31:50.000,336,11104221,-795,0,1669984309,13019.953723549996,223.27618749000248,54475.68674616 2022-12-02,12:31:51.000,336,11104231,-795,0,1669984310,13019.87962413999,223.29733488000056,54475.54001664 2022-12-02,12:31:52.000,336,11104189,-795,0,1669984311,13019.71795269999,223.36077705000207,54475.37931288001 2022-12-02,12:31:53.000,336,11104143,-795,0,1669984312,13019.650589599994,223.3889735699995,54475.27450608 2022-12-02,12:31:54.000,336,11104222,-795,0,1669984313,13019.603435429999,223.45946487000037,54475.2814932 2022-12-02,12:31:55.000,336,11104241,-795,0,1669984314,13019.549544949994,223.55110355999932,54475.26053184001 2022-12-02,12:31:56.000,336,11104205,-795,0,1669984315,13019.468709229994,223.59339834000275,54475.02296976001 2022-12-02,12:31:57.000,336,11104241,-795,0,1669984316,13019.435027679989,223.6991352900004,54474.84829176 2022-12-02,12:31:58.000,336,11104222,-795,0,1669984317,13019.448500299994,223.72733180999785,54474.78540768001 2022-12-02,12:31:59.000,336,11104194,-795,0,1669984318,13019.468709229994,223.81897050000407,54474.82034328 2022-12-02,12:32:00.000,336,11104212,-795,0,1669984319,13019.414818749989,223.93880571000045,54474.63169104 2022-12-02,12:32:01.000,336,11104271,-795,0,1669984320,13019.401346129998,224.02339527000004,54474.56181984 2022-12-02,12:32:02.000,336,11104218,-795,0,1669984321,13019.495654469989,224.13618135000434,54474.477974400004 2022-12-02,12:32:03.000,336,11104203,-795,0,1669984322,13019.455236609989,224.26306569000008,54474.2683608 2022-12-02,12:32:04.000,336,11104226,-795,0,1669984323,13019.522599709999,224.38290090000373,54474.25438656001 2022-12-02,12:32:05.000,336,11104246,-795,0,1669984324,13019.70448008,224.5238834999982,54474.261373680005 2022-12-02,12:32:06.000,336,11104205,-795,0,1669984325,13019.812261039995,224.62962045000313,54474.30329640001 2022-12-02,12:32:07.000,336,11104177,-795,0,1669984326,13019.90656938,224.81289783000102,54474.191502480004 2022-12-02,12:32:08.000,336,11104225,-795,0,1669984327,13019.98066878999,224.93978217000404,54473.94695328001 2022-12-02,12:32:09.000,336,11104192,-795,0,1669984328,13020.02782296,225.05256825000106,54473.660481360006 2022-12-02,12:32:10.000,336,11104218,-795,0,1669984329,13020.229912260002,225.15125606999936,54473.77227528 2022-12-02,12:32:11.000,336,11104205,-795,0,1669984330,13020.310747980002,225.30633692999982,54473.709391200005 2022-12-02,12:32:12.000,336,11104229,-795,0,1669984331,13020.479155729998,225.39797561999876,54473.6045844 2022-12-02,12:32:13.000,336,11104213,-795,0,1669984332,13020.600409309998,225.48256517999835,54473.54868744 2022-12-02,12:32:14.000,336,11104242,-795,0,1669984333,13020.802498609999,225.58125300000393,54473.72336544 2022-12-02,12:32:15.000,336,11104200,-795,0,1669984334,13020.96417005,225.64469516999816,54473.63253288001 2022-12-02,12:32:16.000,336,11104211,-795,0,1669984335,13021.092159939995,225.69403908000095,54473.492790480006 2022-12-02,12:32:17.000,336,11104235,-795,0,1669984336,13021.280776619991,225.75748125000246,54473.45785488 2022-12-02,12:32:18.000,336,11104250,-795,0,1669984337,13021.408766510001,225.8491199400014,54473.26920264 2022-12-02,12:32:19.000,336,11104216,-795,0,1669984338,13021.583910569992,225.95485688999906,54473.24125416 2022-12-02,12:32:20.000,336,11104242,-795,0,1669984339,13021.839890349998,226.046495579998,54473.34606096001 2022-12-02,12:32:21.000,336,11104212,-795,0,1669984340,13022.01503440999,226.10288862000016,54473.24125416 2022-12-02,12:32:22.000,336,11104245,-795,0,1669984341,13022.25754156999,226.1592816600023,54473.21330568 2022-12-02,12:32:23.000,336,11104203,-795,0,1669984342,13022.479839799991,226.27206773999933,54473.26920264 2022-12-02,12:32:24.000,336,11104246,-795,0,1669984343,13022.654983859997,226.3425590400002,54473.23426704 2022-12-02,12:32:25.000,336,11104227,-795,0,1669984344,13022.897491019998,226.3707555600049,54473.23426704 2022-12-02,12:32:26.000,336,11104230,-795,0,1669984345,13022.998535669998,226.391902950003,54472.9757436 2022-12-02,12:32:27.000,336,11104258,-795,0,1669984346,13023.21409758999,226.41305034000106,54473.17138296 2022-12-02,12:32:28.000,336,11104256,-795,0,1669984347,13023.46334106,226.38485382000363,54473.31811248001 2022-12-02,12:32:29.000,336,11104265,-795,0,1669984348,13023.68563929,226.3707555600049,54473.34606096001 2022-12-02,12:32:30.000,336,11104243,-795,0,1669984349,13023.860783349992,226.3707555600049,54473.353048080004 2022-12-02,12:32:31.000,336,11104178,-795,0,1669984350,13024.002245859992,226.32846078000148,54473.40195792 2022-12-02,12:32:32.000,336,11104237,-795,0,1669984351,13024.116763129998,226.3073133900034,54473.290164 2022-12-02,12:32:33.000,336,11104221,-795,0,1669984352,13024.39295183999,226.22272383000382,54473.34606096001 2022-12-02,12:32:34.000,336,11104209,-795,0,1669984353,13024.568095899995,226.18042905000038,54473.492790480006 2022-12-02,12:32:35.000,336,11104230,-795,0,1669984354,13024.72303103,226.12403600999824,54473.51375184001 2022-12-02,12:32:36.000,336,11104204,-795,0,1669984355,13024.992483429996,226.046495579998,54473.6744556 2022-12-02,12:32:37.000,336,11104209,-795,0,1669984356,13025.100264389992,225.97600428000442,54473.55567456 2022-12-02,12:32:38.000,336,11104224,-795,0,1669984357,13025.208045350002,225.94075863000035,54473.5696488 2022-12-02,12:32:39.000,336,11104197,-795,0,1669984358,13025.369716789988,225.84207081000204,54473.688429840004 2022-12-02,12:32:40.000,336,11104224,-795,0,1669984359,13025.484234059993,225.7997760299986,54473.70240408001 2022-12-02,12:32:41.000,336,11104239,-795,0,1669984360,13025.565069779994,225.7010882100003,54473.828172240006 2022-12-02,12:32:42.000,336,11104192,-795,0,1669984361,13025.571806089989,225.62354778000008,54473.79323664 2022-12-02,12:32:43.000,336,11104238,-795,0,1669984362,13025.63243287999,225.5530564799992,54473.89804344001 2022-12-02,12:32:44.000,336,11104227,-795,0,1669984363,13025.69305966999,225.46141779000027,54474.08669568001 2022-12-02,12:32:45.000,336,11104223,-795,0,1669984364,13025.71326859999,225.43322127000283,54474.14957976 2022-12-02,12:32:46.000,336,11104135,-795,0,1669984365,13025.558333469999,225.3556808400026,54473.96092752 2022-12-02,12:32:47.000,336,11104170,-795,0,1669984366,13025.517915609998,225.38387736000004,54474.07272144 2022-12-02,12:32:48.000,336,11104241,-795,0,1669984367,13025.517915609998,225.31338605999917,54474.27534792 2022-12-02,12:32:49.000,336,11104205,-795,0,1669984368,13025.403398339993,225.32043518999853,54474.380154720006 2022-12-02,12:32:50.000,336,11104227,-795,0,1669984369,13025.282144759993,225.30633692999982,54474.429064560005 2022-12-02,12:32:51.000,336,11104168,-795,0,1669984370,13025.154154869997,225.32043518999853,54474.55483272 2022-12-02,12:32:52.000,336,11104205,-795,0,1669984371,13024.985747120001,225.27814041000238,54474.43605168 2022-12-02,12:32:53.000,336,11104245,-795,0,1669984372,13024.857757229991,225.30633692999982,54474.5827812 2022-12-02,12:32:54.000,336,11104234,-795,0,1669984373,13024.77692150999,225.33453345000453,54474.84829176 2022-12-02,12:32:55.000,336,11104168,-795,0,1669984374,13024.648931619995,225.24994388999767,54474.883227360006 2022-12-02,12:32:56.000,336,11104216,-795,0,1669984375,13024.460314939999,225.23584562999895,54474.813356160004 2022-12-02,12:32:57.000,336,11104195,-795,0,1669984376,13024.204335159993,225.17945259000408,54474.74348496 2022-12-02,12:32:58.000,336,11104213,-795,0,1669984377,13024.083081579993,225.1089612900032,54474.79938192 2022-12-02,12:32:59.000,336,11104242,-795,0,1669984378,13023.982036929992,225.1089612900032,54475.002008400006 2022-12-02,12:33:00.000,336,11104253,-795,0,1669984379,13023.847310730001,225.01732260000426,54475.00899552 2022-12-02,12:33:01.000,336,11104217,-795,0,1669984380,13023.732793459996,224.90453651999997,54475.02296976001 2022-12-02,12:33:02.000,336,11104209,-795,0,1669984381,13023.6250125,224.7987995700023,54474.9670728 2022-12-02,12:33:03.000,336,11104165,-795,0,1669984382,13023.51723153999,224.70716088000336,54475.00899552 2022-12-02,12:33:04.000,336,11104209,-795,0,1669984383,13023.41618688999,224.59437479999906,54475.02296976001 2022-12-02,12:33:05.000,336,11104228,-795,0,1669984384,13023.389241649995,224.4533922000046,54474.97405992001 2022-12-02,12:33:06.000,336,11104221,-795,0,1669984385,13023.35556009999,224.32650786000158,54475.002008400006 2022-12-02,12:33:07.000,336,11104237,-795,0,1669984386,13023.23430651999,224.19962351999857,54474.80636904001 2022-12-02,12:33:08.000,336,11104209,-795,0,1669984387,13023.23430651999,224.0586409200041,54474.85527888001 2022-12-02,12:33:09.000,336,11104224,-795,0,1669984388,13023.29493330999,223.95290396999917,54474.91816296 2022-12-02,12:33:10.000,336,11104224,-795,0,1669984389,13023.173679729989,223.82601963000343,54474.715536480006 2022-12-02,12:33:11.000,336,11104170,-795,0,1669984390,13023.180416039999,223.77667572000064,54474.80636904001 2022-12-02,12:33:12.000,336,11104235,-795,0,1669984391,13023.113052939989,223.6497913800049,54474.67361376 2022-12-02,12:33:13.000,336,11104196,-795,0,1669984392,13023.126525559994,223.55815268999868,54474.72951072 2022-12-02,12:33:14.000,336,11104246,-795,0,1669984393,13023.153470799989,223.52290704000188,54474.74348496 2022-12-02,12:33:15.000,336,11104210,-795,0,1669984394,13023.059162459998,223.46651399999973,54474.79938192 2022-12-02,12:33:16.000,336,11104234,-795,0,1669984395,13023.018744599998,223.39602269999887,54474.6526524 2022-12-02,12:33:17.000,336,11104214,-795,0,1669984396,13022.944645189993,223.34667879000335,54474.56880696001 2022-12-02,12:33:18.000,336,11104234,-795,0,1669984397,13022.890754710003,223.325531399998,54474.596755440005 2022-12-02,12:33:19.000,336,11104174,-795,0,1669984398,13022.836864229997,223.26208923000377,54474.51291 2022-12-02,12:33:20.000,336,11104175,-795,0,1669984399,13022.762764819992,223.2550401000044,54474.38714184 2022-12-02,12:33:21.000,336,11104244,-795,0,1669984400,13022.708874340002,223.21979445000034,54474.35220624001 2022-12-02,12:33:22.000,336,11104227,-795,0,1669984401,13022.648247550002,223.19864706000226,54474.17752824 2022-12-02,12:33:23.000,336,11104222,-795,0,1669984402,13022.574148139996,223.14930314999947,54474.10765704 2022-12-02,12:33:24.000,336,11104212,-795,0,1669984403,13022.560675519991,223.13520489000075,54474.28233504001 2022-12-02,12:33:25.000,336,11104175,-795,0,1669984404,13022.553939209996,223.12110663000203,54474.21945096 2022-12-02,12:33:26.000,336,11104223,-795,0,1669984405,13022.46636718,223.11405750000267,54474.29630928 2022-12-02,12:33:27.000,336,11104190,-795,0,1669984406,13022.35858621999,223.05766446000052,54474.14957976 2022-12-02,12:33:28.000,336,11104186,-795,0,1669984407,13022.38553146,223.08586097999796,54474.093682800005 2022-12-02,12:33:29.000,336,11104204,-795,0,1669984408,13022.40574039,223.02241881000373,54473.877082080005 2022-12-02,12:33:30.000,336,11104235,-795,0,1669984409,13022.39900407999,223.03651707000245,54473.807210880004 2022-12-02,12:33:31.000,336,11104256,-795,0,1669984410,13022.36532253,223.00832054999773,54473.80022376001 2022-12-02,12:33:32.000,336,11104224,-795,0,1669984411,13022.392267769996,223.00832054999773,54473.82118512001 2022-12-02,12:33:33.000,336,11104242,-795,0,1669984412,13022.38553146,223.05766446000052,54473.71637832 2022-12-02,12:33:34.000,336,11104191,-795,0,1669984413,13022.42594932,223.0788118499986,54473.61157152001 2022-12-02,12:33:35.000,336,11104169,-795,0,1669984414,13022.473103489996,223.0788118499986,54473.688429840004 2022-12-02,12:33:36.000,336,11104199,-795,0,1669984415,13022.479839799991,223.1281557600014,54473.590610160005 2022-12-02,12:33:37.000,336,11104212,-795,0,1669984416,13022.42594932,223.17045054000482,54473.43689352 2022-12-02,12:33:38.000,336,11104259,-795,0,1669984417,13022.46636718,223.20569619000162,54473.374009440005 2022-12-02,12:33:39.000,336,11104196,-795,0,1669984418,13022.526993970001,223.24799096999777,54473.26920264 2022-12-02,12:33:40.000,336,11104198,-795,0,1669984419,13022.641511239992,223.29733488000056,54473.41593216001 2022-12-02,12:33:41.000,336,11104193,-795,0,1669984420,13022.634774929997,223.36782618000143,54473.255228400005 2022-12-02,12:33:42.000,336,11104238,-795,0,1669984421,13022.702138029992,223.3889735699995,54473.255228400005 2022-12-02,12:33:43.000,336,11104143,-795,0,1669984422,13022.782973749992,223.45241574000102,54473.304138240004 2022-12-02,12:33:44.000,336,11104147,-795,0,1669984423,13022.830127920002,223.51585791000252,54473.23426704 2022-12-02,12:33:45.000,336,11104222,-795,0,1669984424,13022.877282089998,223.52290704000188,54473.10849888001 2022-12-02,12:33:46.000,336,11104206,-795,0,1669984425,13022.958117809998,223.55110355999932,54473.12946024001 2022-12-02,12:33:47.000,336,11104204,-795,0,1669984426,13022.863809469993,223.6850370300017,54472.9058724 2022-12-02,12:33:48.000,336,11104211,-795,0,1669984427,13022.971590429988,223.65684051000426,54472.822026960006 2022-12-02,12:33:49.000,336,11104251,-795,0,1669984428,13023.139998179999,223.6991352900004,54473.12247312 2022-12-02,12:33:50.000,336,11104219,-795,0,1669984429,13023.247779139994,223.7484792000032,54473.07356328 2022-12-02,12:33:51.000,336,11104172,-795,0,1669984430,13023.37576902999,223.79077397999936,54473.01067920001 2022-12-02,12:33:52.000,336,11104212,-795,0,1669984431,13023.40271427,223.86831440999958,54472.822026960006 2022-12-02,12:33:53.000,336,11104184,-795,0,1669984432,13023.490286299995,223.91765832000237,54472.919846640005 2022-12-02,12:33:54.000,336,11104176,-795,0,1669984433,13023.64522143,223.95995309999853,54473.01067920001 2022-12-02,12:33:55.000,336,11104216,-795,0,1669984434,13023.726057150001,224.00929701000132,54473.03164056001 2022-12-02,12:33:56.000,336,11104233,-795,0,1669984435,13023.753002389996,224.04454265999811,54472.98273072001 2022-12-02,12:33:57.000,336,11104208,-795,0,1669984436,13023.827101800001,224.10093570000026,54472.98273072001 2022-12-02,12:33:58.000,336,11104238,-795,0,1669984437,13023.961827999992,224.1573287400024,54473.05260192 2022-12-02,12:33:59.000,336,11104202,-795,0,1669984438,13023.988773240002,224.16437787000177,54472.96176936001 2022-12-02,12:34:00.000,336,11104176,-795,0,1669984439,13024.022454789992,224.22782004000328,54472.84298832001 2022-12-02,12:34:01.000,336,11104209,-795,0,1669984440,13024.096554199998,224.241918300002,54472.82901408 2022-12-02,12:34:02.000,336,11104231,-795,0,1669984441,13024.157180989998,224.2912622100048,54472.78010424 2022-12-02,12:34:03.000,336,11104229,-795,0,1669984442,13024.264961949993,224.32650786000158,54472.801065600004 2022-12-02,12:34:04.000,336,11104206,-795,0,1669984443,13024.406424459994,224.31945873000222,54472.9058724 2022-12-02,12:34:05.000,336,11104220,-795,0,1669984444,13024.5007328,224.31240960000287,54473.02465344 2022-12-02,12:34:06.000,336,11104174,-795,0,1669984445,13024.648931619995,224.32650786000158,54472.92683376 2022-12-02,12:34:07.000,336,11104145,-795,0,1669984446,13024.79713043999,224.3406061200003,54472.86394968001 2022-12-02,12:34:08.000,336,11104192,-795,0,1669984447,13024.938592949991,224.29831134000415,54472.933820879996 2022-12-02,12:34:09.000,336,11104200,-795,0,1669984448,13025.066582840002,224.26306569000008,54472.96176936001 2022-12-02,12:34:10.000,336,11104171,-795,0,1669984449,13025.221517969992,224.22077091000392,54472.94779512 2022-12-02,12:34:11.000,336,11104189,-795,0,1669984450,13025.288881070002,224.1784761300005,54472.870936800005 2022-12-02,12:34:12.000,336,11104209,-795,0,1669984451,13025.477497749998,224.1925743899992,54473.05958904001 2022-12-02,12:34:13.000,336,11104234,-795,0,1669984452,13025.558333469999,224.10798482999962,54473.10849888001 2022-12-02,12:34:14.000,336,11104193,-795,0,1669984453,13025.76042277,224.0797883100022,54473.24125416 2022-12-02,12:34:15.000,336,11104184,-795,0,1669984454,13025.91535789999,224.04454265999811,54473.26920264 2022-12-02,12:34:16.000,336,11104229,-795,0,1669984455,13026.01640254999,223.98814962000324,54473.14343448 2022-12-02,12:34:17.000,336,11104185,-795,0,1669984456,13026.117447199991,223.90356006000366,54472.989717840006 2022-12-02,12:34:18.000,336,11104248,-795,0,1669984457,13026.157865059991,223.8471670200015,54473.01766632 2022-12-02,12:34:19.000,336,11104224,-795,0,1669984458,13026.272382329997,223.79077397999936,54473.22727992001 2022-12-02,12:34:20.000,336,11104199,-795,0,1669984459,13026.326272810002,223.75552833000256,54473.17837008001 2022-12-02,12:34:21.000,336,11104193,-795,0,1669984460,13026.400372219992,223.71323354999913,54473.325099600006 2022-12-02,12:34:22.000,336,11104223,-795,0,1669984461,13026.460999009993,223.66388964000362,54473.290164 2022-12-02,12:34:23.000,336,11104174,-795,0,1669984462,13026.528362110002,223.6356931199989,54473.471829120004 2022-12-02,12:34:24.000,336,11104208,-795,0,1669984463,13026.460999009993,223.61454573000083,54473.304138240004 2022-12-02,12:34:25.000,336,11104229,-795,0,1669984464,13026.535098419998,223.45946487000037,54473.40195792 2022-12-02,12:34:26.000,336,11104253,-795,0,1669984465,13026.562043659993,223.42421922000358,54473.40195792 2022-12-02,12:34:27.000,336,11104215,-795,0,1669984466,13026.595725209998,223.39602269999887,54473.4997776 2022-12-02,12:34:28.000,336,11104230,-795,0,1669984467,13026.676560929998,223.2902857500012,54473.814198 2022-12-02,12:34:29.000,336,11104233,-795,0,1669984468,13026.737187719998,223.20569619000162,54473.856120720004 2022-12-02,12:34:30.000,336,11104227,-795,0,1669984469,13026.743924029994,223.09995924000395,54473.87009496001 2022-12-02,12:34:31.000,336,11104226,-795,0,1669984470,13026.757396649999,223.01536968000437,54473.89804344001 2022-12-02,12:34:32.000,336,11104240,-795,0,1669984471,13026.609197829988,222.88848534000135,54473.69541696 2022-12-02,12:34:33.000,336,11104231,-795,0,1669984472,13026.636143069998,222.78979752000305,54473.82118512001 2022-12-02,12:34:34.000,336,11104228,-795,0,1669984473,13026.730451409989,222.67701143999875,54473.93996616 2022-12-02,12:34:35.000,336,11104227,-795,0,1669984474,13026.696769859998,222.57832362000045,54473.98188888 2022-12-02,12:34:36.000,336,11104216,-795,0,1669984475,13026.663088309993,222.47258667000278,54473.96791464001 2022-12-02,12:34:37.000,336,11104227,-795,0,1669984476,13026.669824619989,222.37389885000448,54473.995863120006 2022-12-02,12:34:38.000,336,11104230,-795,0,1669984477,13026.690033549989,222.31045668000297,54474.20547672001 2022-12-02,12:34:39.000,336,11104254,-795,0,1669984478,13026.642879379993,222.2258671200034,54474.212463840006 2022-12-02,12:34:40.000,336,11104260,-795,0,1669984479,13026.474471629997,222.16242495000188,54474.13560552001 2022-12-02,12:34:41.000,336,11104153,-795,0,1669984480,13026.312800189997,222.12013016999845,54474.023811600004 2022-12-02,12:34:42.000,336,11104232,-795,0,1669984481,13026.10397458,222.06373713000357,54473.90503056 2022-12-02,12:34:43.000,336,11104221,-795,0,1669984482,13026.00292993,221.9932458300027,54474.05176008 2022-12-02,12:34:44.000,336,11104218,-795,0,1669984483,13025.827785869995,221.93685279000056,54474.08669568001 2022-12-02,12:34:45.000,336,11104220,-795,0,1669984484,13025.72000491,221.90160714000376,54474.30329640001 2022-12-02,12:34:46.000,336,11104223,-795,0,1669984485,13025.524651919994,221.88750887999777,54474.2683608 2022-12-02,12:34:47.000,336,11104211,-795,0,1669984486,13025.309090000002,221.82406671000354,54474.20547672001 2022-12-02,12:34:48.000,336,11104233,-795,0,1669984487,13025.005956050001,221.8663614899997,54474.10066992 2022-12-02,12:34:49.000,336,11104227,-795,0,1669984488,13024.82407568,221.78882105999946,54473.84214648 2022-12-02,12:34:50.000,336,11104228,-795,0,1669984489,13024.729767339995,221.7817719300001,54474.191502480004 2022-12-02,12:34:51.000,336,11104241,-795,0,1669984490,13024.487260179994,221.7676736700014,54474.1286184 2022-12-02,12:34:52.000,336,11104193,-795,0,1669984491,13024.339061359999,221.80291931999818,54474.07970856 2022-12-02,12:34:53.000,336,11104217,-795,0,1669984492,13024.157180989998,221.76062454000203,54474.07970856 2022-12-02,12:34:54.000,336,11104234,-795,0,1669984493,13024.110026820003,221.78882105999946,54474.17054112 2022-12-02,12:34:55.000,336,11104250,-795,0,1669984494,13023.961827999992,221.7465262800033,54474.14957976 2022-12-02,12:34:56.000,336,11104209,-795,0,1669984495,13023.847310730001,221.71128062999924,54474.03079872 2022-12-02,12:34:57.000,336,11104206,-795,0,1669984496,13023.692375599996,221.7183297599986,54473.86310784 2022-12-02,12:34:58.000,336,11104189,-795,0,1669984497,13023.631748809996,221.7324280200046,54473.90503056 2022-12-02,12:34:59.000,336,11104246,-795,0,1669984498,13023.60480357,221.7465262800033,54474.023811600004 2022-12-02,12:35:00.000,336,11104222,-795,0,1669984499,13023.53744046999,221.7465262800033,54474.023811600004 2022-12-02,12:35:01.000,336,11104219,-795,0,1669984500,13023.45660474999,221.7324280200046,54473.91900480001 2022-12-02,12:35:02.000,336,11104257,-795,0,1669984501,13023.41618688999,221.77472280000075,54473.84913360001 2022-12-02,12:35:03.000,336,11104178,-795,0,1669984502,13023.389241649995,221.7817719300001,54473.856120720004 2022-12-02,12:35:04.000,336,11104218,-795,0,1669984503,13023.328614859995,221.79587018999882,54473.77926240001 2022-12-02,12:35:05.000,336,11104214,-795,0,1669984504,13023.27472437999,221.83816497000225,54473.75131392001 2022-12-02,12:35:06.000,336,11104178,-795,0,1669984505,13023.220833899999,221.90160714000376,54473.51375184001 2022-12-02,12:35:07.000,336,11104217,-795,0,1669984506,13023.187152349994,221.94390191999992,54473.47881624 2022-12-02,12:35:08.000,336,11104216,-795,0,1669984507,13023.28146069,222.01439322000078,54473.6744556 2022-12-02,12:35:09.000,336,11104242,-795,0,1669984508,13023.267988069994,222.09898278000037,54473.639520000004 2022-12-02,12:35:10.000,336,11104229,-795,0,1669984509,13023.26125176,222.1412775600038,54473.55567456 2022-12-02,12:35:11.000,336,11104197,-795,0,1669984510,13023.25451544999,222.23291625000275,54473.40195792 2022-12-02,12:35:12.000,336,11104221,-795,0,1669984511,13023.227570209994,222.3034075500036,54473.21330568 2022-12-02,12:35:13.000,336,11104171,-795,0,1669984512,13023.220833899999,222.41619363000063,54473.24824128001 2022-12-02,12:35:14.000,336,11104261,-795,0,1669984513,13023.27472437999,222.5219305799983,54473.24125416 2022-12-02,12:35:15.000,336,11104222,-795,0,1669984514,13023.247779139994,222.64176579000195,54473.05958904001 2022-12-02,12:35:16.000,336,11104248,-795,0,1669984515,13023.26125176,222.74045361000026,54473.12946024001 2022-12-02,12:35:17.000,336,11104229,-795,0,1669984516,13023.308405929994,222.82504316999984,54473.115486 2022-12-02,12:35:18.000,336,11104221,-795,0,1669984517,13023.40271427,222.9448783800035,54473.21330568 2022-12-02,12:35:19.000,336,11104138,-795,0,1669984518,13023.51723153999,223.07176271999924,54473.12946024001 2022-12-02,12:35:20.000,336,11104180,-795,0,1669984519,13023.56438571,223.20569619000162,54473.0456148 2022-12-02,12:35:21.000,336,11104174,-795,0,1669984520,13023.64522143,223.33258053000463,54473.12247312 2022-12-02,12:35:22.000,336,11104212,-795,0,1669984521,13023.68563929,223.42421922000358,54472.9058724 2022-12-02,12:35:23.000,336,11104231,-795,0,1669984522,13023.854047039997,223.5017596500038,54472.9058724 2022-12-02,12:35:24.000,336,11104248,-795,0,1669984523,13024.049400030002,223.5370053000006,54472.91285952001 2022-12-02,12:35:25.000,336,11104222,-795,0,1669984524,13024.258225639998,223.6215948600002,54472.85696256 2022-12-02,12:35:26.000,336,11104203,-795,0,1669984525,13024.440106009999,223.6850370300017,54472.84997544 2022-12-02,12:35:27.000,336,11104181,-795,0,1669984526,13024.527678039994,223.6991352900004,54472.71722016 2022-12-02,12:35:28.000,336,11104182,-795,0,1669984527,13024.79713043999,223.76257746000192,54472.8360012 2022-12-02,12:35:29.000,336,11104262,-795,0,1669984528,13025.046373910001,223.7484792000032,54472.80805272 2022-12-02,12:35:30.000,336,11104224,-795,0,1669984529,13025.228254280002,223.78372485,54472.86394968001 2022-12-02,12:35:31.000,336,11104224,-795,0,1669984530,13025.504442989994,223.8119213700047,54472.88491104 2022-12-02,12:35:32.000,336,11104211,-795,0,1669984531,13025.77389538999,223.77667572000064,54472.84997544 2022-12-02,12:35:33.000,336,11104254,-795,0,1669984532,13026.12418351,223.76962659000128,54472.89888528 2022-12-02,12:35:34.000,336,11104224,-795,0,1669984533,13026.481207939993,223.72733180999785,54472.98273072001 2022-12-02,12:35:35.000,336,11104198,-795,0,1669984534,13026.83149605999,223.69208616000105,54473.087537520005 2022-12-02,12:35:36.000,336,11104246,-795,0,1669984535,13027.12115739,223.6356931199989,54473.157408720006 2022-12-02,12:35:37.000,336,11104193,-795,0,1669984536,13027.417555029991,223.57225095000467,54473.23426704 2022-12-02,12:35:38.000,336,11104204,-795,0,1669984537,13027.687007430002,223.52995617000124,54473.19933144001 2022-12-02,12:35:39.000,336,11104219,-795,0,1669984538,13027.963196139994,223.48061225999845,54473.36702232001 2022-12-02,12:35:40.000,336,11104241,-795,0,1669984539,13028.3404295,223.38192444000015,54473.66746848 2022-12-02,12:35:41.000,336,11104234,-795,0,1669984540,13028.495364629991,223.31143313999928,54473.688429840004 2022-12-02,12:35:42.000,336,11104221,-795,0,1669984541,13028.731135479997,223.2268435799997,54473.75131392001 2022-12-02,12:35:43.000,336,11104202,-795,0,1669984542,13028.946697400002,223.14930314999947,54474.023811600004 2022-12-02,12:35:44.000,336,11104205,-795,0,1669984543,13029.094896219998,223.1281557600014,54474.023811600004 2022-12-02,12:35:45.000,336,11104242,-795,0,1669984544,13029.364348619994,223.09995924000395,54474.163554000006 2022-12-02,12:35:46.000,336,11104237,-795,0,1669984545,13029.465393269995,223.05061533000116,54474.21945096 2022-12-02,12:35:47.000,336,11104192,-795,0,1669984546,13029.51254743999,223.03651707000245,54474.338232 2022-12-02,12:35:48.000,336,11104203,-795,0,1669984547,13029.64053733,223.00832054999773,54474.56181984 2022-12-02,12:35:49.000,336,11104239,-795,0,1669984548,13029.734845669991,223.02241881000373,54474.715536480006 2022-12-02,12:35:50.000,336,11104238,-795,0,1669984549,13029.64053733,223.02241881000373,54474.55483272 2022-12-02,12:35:51.000,336,11104138,-795,0,1669984550,13029.768527219996,223.11405750000267,54474.981047040004 2022-12-02,12:35:52.000,336,11104218,-795,0,1669984551,13029.606855779995,223.17045054000482,54474.95309856001 2022-12-02,12:35:53.000,336,11104164,-795,0,1669984552,13029.63380101999,223.17045054000482,54475.099828080005 2022-12-02,12:35:54.000,336,11104213,-795,0,1669984553,13029.566437919995,223.23389270999905,54475.26053184001 2022-12-02,12:35:55.000,336,11104219,-795,0,1669984554,13029.485602199995,223.31848226999864,54475.44219696 2022-12-02,12:35:56.000,336,11104235,-795,0,1669984555,13029.33740338,223.3748753100008,54475.44219696 2022-12-02,12:35:57.000,336,11104214,-795,0,1669984556,13029.155523009998,223.45946487000037,54475.62386208001 2022-12-02,12:35:58.000,336,11104239,-795,0,1669984557,13028.933224779998,223.5017596500038,54475.85443704 2022-12-02,12:35:59.000,336,11104194,-795,0,1669984558,13028.731135479997,223.55815268999868,54475.90334688 2022-12-02,12:36:00.000,336,11104217,-795,0,1669984559,13028.569464039996,223.62864398999955,54475.95924384001 2022-12-02,12:36:01.000,336,11104256,-795,0,1669984560,13028.46168308,223.65684051000426,54476.02212792 2022-12-02,12:36:02.000,336,11104214,-795,0,1669984561,13028.246121159995,223.71323354999913,54475.938282480005 2022-12-02,12:36:03.000,336,11104247,-795,0,1669984562,13028.057504479999,223.70618441999977,54475.88238552001 2022-12-02,12:36:04.000,336,11104191,-795,0,1669984563,13027.902569349993,223.73438094000448,54476.1199476 2022-12-02,12:36:05.000,336,11104200,-795,0,1669984564,13027.761106839993,223.78372485,54476.24571576001 2022-12-02,12:36:06.000,336,11104248,-795,0,1669984565,13027.653325879997,223.74143007000384,54476.24571576001 2022-12-02,12:36:07.000,336,11104109,-795,0,1669984566,13027.471445509997,223.76962659000128,54476.12693472001 2022-12-02,12:36:08.000,336,11104156,-795,0,1669984567,13027.377137169991,223.77667572000064,54476.24571576001 2022-12-02,12:36:09.000,336,11104238,-795,0,1669984568,13027.296301449991,223.73438094000448,54476.3295612 2022-12-02,12:36:10.000,336,11104271,-795,0,1669984569,13027.18178418,223.76257746000192,54476.273664240005 2022-12-02,12:36:11.000,336,11104233,-795,0,1669984570,13027.09421214999,223.76962659000128,54476.31558696001 2022-12-02,12:36:12.000,336,11104212,-795,0,1669984571,13026.95948595,223.81897050000407,54476.21776728001 2022-12-02,12:36:13.000,336,11104214,-795,0,1669984572,13026.85170498999,223.86126528000023,54476.3295612 2022-12-02,12:36:14.000,336,11104200,-795,0,1669984573,13026.91233177999,223.86831440999958,54476.322574080004 2022-12-02,12:36:15.000,336,11104137,-795,0,1669984574,13026.85170498999,223.9317565800011,54476.31558696001 2022-12-02,12:36:16.000,336,11104203,-795,0,1669984575,13026.791078199989,223.9670022299979,54476.322574080004 2022-12-02,12:36:17.000,336,11104261,-795,0,1669984576,13026.629406759988,224.04454265999811,54476.18283168 2022-12-02,12:36:18.000,336,11104257,-795,0,1669984577,13026.582252589993,224.11503395999898,54476.11296048 2022-12-02,12:36:19.000,336,11104229,-795,0,1669984578,13026.615934139998,224.18552525999985,54476.322574080004 2022-12-02,12:36:20.000,336,11104238,-795,0,1669984579,13026.649615689988,224.25601656000072,54476.50423920001 2022-12-02,12:36:21.000,336,11104201,-795,0,1669984580,13026.649615689988,224.33355699000094,54476.371483920004 2022-12-02,12:36:22.000,336,11104261,-795,0,1669984581,13026.642879379993,224.41109742000117,54476.18283168 2022-12-02,12:36:23.000,336,11104174,-795,0,1669984582,13026.696769859998,224.47453959000268,54476.05007640001 2022-12-02,12:36:24.000,336,11104240,-795,0,1669984583,13026.757396649999,224.5238834999982,54476.0151408 2022-12-02,12:36:25.000,336,11104214,-795,0,1669984584,13026.844968679994,224.58027654000034,54476.036102160004 2022-12-02,12:36:26.000,336,11104247,-795,0,1669984585,13026.93927702,224.62962045000313,54475.81251432001 2022-12-02,12:36:27.000,336,11104221,-795,0,1669984586,13027.087475839995,224.66486609999993,54475.8055272 2022-12-02,12:36:28.000,336,11104215,-795,0,1669984587,13027.329982999996,224.67896435999864,54475.96623096 2022-12-02,12:36:29.000,336,11104229,-795,0,1669984588,13027.505127060002,224.75650478999887,54476.057063520006 2022-12-02,12:36:30.000,336,11104207,-795,0,1669984589,13027.754370529998,224.74240653000015,54475.987192320004 2022-12-02,12:36:31.000,336,11104162,-795,0,1669984590,13028.017086619999,224.78470131000358,54475.987192320004 2022-12-02,12:36:32.000,336,11104222,-795,0,1669984591,13028.25285746999,224.84814347999782,54475.8753984 2022-12-02,12:36:33.000,336,11104170,-795,0,1669984592,13028.50210094,224.8833891300019,54475.868411280004 2022-12-02,12:36:34.000,336,11104183,-795,0,1669984593,13028.818707509992,224.9468313000034,54475.889372640006 2022-12-02,12:36:35.000,336,11104206,-795,0,1669984594,13029.088159909988,224.98912607999955,54475.91732112 2022-12-02,12:36:36.000,336,11104227,-795,0,1669984595,13029.283512899994,225.10191216000385,54475.868411280004 2022-12-02,12:36:37.000,336,11104235,-795,0,1669984596,13029.526020059995,225.15125606999936,54475.95225672 2022-12-02,12:36:38.000,336,11104198,-795,0,1669984597,13029.74158198,225.2076491100015,54476.02212792 2022-12-02,12:36:39.000,336,11104094,-795,0,1669984598,13029.977352829992,225.27814041000238,54476.14090896 2022-12-02,12:36:40.000,336,11104251,-795,0,1669984599,13030.159233199993,225.33453345000453,54476.30859984 2022-12-02,12:36:41.000,336,11104245,-795,0,1669984600,13030.287223089988,225.43322127000283,54476.41340664001 2022-12-02,12:36:42.000,336,11104199,-795,0,1669984601,13030.421949289994,225.4402704000022,54476.25969 2022-12-02,12:36:43.000,336,11104232,-795,0,1669984602,13030.502785009994,225.4896143099977,54476.26667712001 2022-12-02,12:36:44.000,336,11104228,-795,0,1669984603,13030.52973024999,225.56715473999793,54476.3295612 2022-12-02,12:36:45.000,336,11104191,-795,0,1669984604,13030.71834693,225.48256517999835,54476.46231648001 2022-12-02,12:36:46.000,336,11104218,-795,0,1669984605,13030.77897372,225.46846691999963,54476.609046000005 2022-12-02,12:36:47.000,336,11104161,-795,0,1669984606,13030.85980944,225.4543686600009,54476.657955840004 2022-12-02,12:36:48.000,336,11104196,-795,0,1669984607,13030.886754679996,225.3556808400026,54476.58808464 2022-12-02,12:36:49.000,336,11104161,-795,0,1669984608,13031.041689810001,225.29928780000046,54476.678917200006 2022-12-02,12:36:50.000,336,11104242,-795,0,1669984609,13031.196624939992,225.16535432999808,54476.8535952 2022-12-02,12:36:51.000,336,11104202,-795,0,1669984610,13031.243779110002,225.01732260000426,54476.609046000005 2022-12-02,12:36:52.000,336,11104221,-795,0,1669984611,13031.486286269988,224.90453651999997,54476.91647928001 2022-12-02,12:36:53.000,336,11104251,-795,0,1669984612,13031.607539849989,224.77765218000422,54477.063208800006 2022-12-02,12:36:54.000,336,11104210,-795,0,1669984613,13031.85678332,224.6155221900044,54477.20295120001 2022-12-02,12:36:55.000,336,11104135,-795,0,1669984614,13031.97130058999,224.46044133000396,54477.14705424 2022-12-02,12:36:56.000,336,11104265,-795,0,1669984615,13032.132972029991,224.28421307999815,54477.31474512 2022-12-02,12:36:57.000,336,11104240,-795,0,1669984616,13032.207071439996,224.16437787000177,54477.18897696 2022-12-02,12:36:58.000,336,11104207,-795,0,1669984617,13032.422633360002,224.00929701000132,54477.4125648 2022-12-02,12:36:59.000,336,11104234,-795,0,1669984618,13032.570832179998,223.86831440999958,54477.5523072 2022-12-02,12:37:00.000,336,11104240,-795,0,1669984619,13032.685349449988,223.66388964000362,54477.6920496 2022-12-02,12:37:01.000,336,11104159,-795,0,1669984620,13032.766185169989,223.5017596500038,54477.80384352001 2022-12-02,12:37:02.000,336,11104209,-795,0,1669984621,13032.826811959989,223.36077705000207,54477.92262456001 2022-12-02,12:37:03.000,336,11104251,-795,0,1669984622,13032.894175059999,223.21979445000034,54478.01345712001 2022-12-02,12:37:04.000,336,11104233,-795,0,1669984623,13032.806603029989,223.08586097999796,54478.09730256 2022-12-02,12:37:05.000,336,11104189,-795,0,1669984624,13032.759448859993,222.95192751000286,54477.97153440001 2022-12-02,12:37:06.000,336,11104211,-795,0,1669984625,13032.745976239989,222.81799404000049,54478.23005784001 2022-12-02,12:37:07.000,336,11104200,-795,0,1669984626,13032.705558379988,222.6840605699981,54478.34883888001 2022-12-02,12:37:08.000,336,11104191,-795,0,1669984627,13032.584304800002,222.5853727499998,54478.51652976001 2022-12-02,12:37:09.000,336,11104236,-795,0,1669984628,13032.476523839992,222.51488144999894,54478.50954264 2022-12-02,12:37:10.000,336,11104199,-795,0,1669984629,13032.422633360002,222.39504624000256,54478.8449244 2022-12-02,12:37:11.000,336,11104192,-795,0,1669984630,13032.328325019997,222.33160407000105,54478.9846668 2022-12-02,12:37:12.000,336,11104254,-795,0,1669984631,13032.09929048,222.24701451000146,54478.89383424 2022-12-02,12:37:13.000,336,11104244,-795,0,1669984632,13031.85678332,222.19767059999867,54478.93575696 2022-12-02,12:37:14.000,336,11104232,-795,0,1669984633,13031.701848189994,222.18357233999996,54479.03357664 2022-12-02,12:37:15.000,336,11104200,-795,0,1669984634,13031.513231509998,222.1765232100006,54479.25017736 2022-12-02,12:37:16.000,336,11104236,-795,0,1669984635,13031.324614830002,222.19767059999867,54479.36197128001 2022-12-02,12:37:17.000,336,11104245,-795,0,1669984636,13031.088843979996,222.21881799000403,54479.36197128001 2022-12-02,12:37:18.000,336,11104254,-795,0,1669984637,13030.805918959995,222.23291625000275,54479.44581672 2022-12-02,12:37:19.000,336,11104140,-795,0,1669984638,13030.583620729994,222.34570232999977,54479.53664928 2022-12-02,12:37:20.000,336,11104248,-795,0,1669984639,13030.240068919993,222.43029188999935,54479.44581672 2022-12-02,12:37:21.000,336,11104223,-795,0,1669984640,13029.923462350002,222.5219305799983,54479.46677808 2022-12-02,12:37:22.000,336,11104228,-795,0,1669984641,13029.566437919995,222.5853727499998,54479.34799704 2022-12-02,12:37:23.000,336,11104217,-795,0,1669984642,13029.24983134999,222.72635535000154,54479.40389400001 2022-12-02,12:37:24.000,336,11104226,-795,0,1669984643,13028.892806919997,222.81094491000113,54479.4388296 2022-12-02,12:37:25.000,336,11104197,-795,0,1669984644,13028.529046179996,222.95192751000286,54479.3689584 2022-12-02,12:37:26.000,336,11104223,-795,0,1669984645,13028.17202174999,223.11405750000267,54479.30607432 2022-12-02,12:37:27.000,336,11104157,-795,0,1669984646,13027.889096729989,223.20569619000162,54479.08248648 2022-12-02,12:37:28.000,336,11104224,-795,0,1669984647,13027.619644329992,223.36782618000143,54479.0894736 2022-12-02,12:37:29.000,336,11104164,-795,0,1669984648,13027.356928239991,223.50880878000316,54479.04755088001 2022-12-02,12:37:30.000,336,11104205,-795,0,1669984649,13027.067266909995,223.6356931199989,54478.97069256 2022-12-02,12:37:31.000,336,11104189,-795,0,1669984650,13026.811287129989,223.75552833000256,54478.97069256 2022-12-02,12:37:32.000,336,11104257,-795,0,1669984651,13026.595725209998,223.8330687600028,54478.85889864001 2022-12-02,12:37:33.000,336,11104190,-795,0,1669984652,13026.407108530002,223.91060919000302,54478.67723352 2022-12-02,12:37:34.000,336,11104262,-795,0,1669984653,13026.272382329997,223.88946179999766,54478.39774872001 2022-12-02,12:37:35.000,336,11104180,-795,0,1669984654,13026.171337679996,223.9670022299979,54478.29294192 2022-12-02,12:37:36.000,336,11104198,-795,0,1669984655,13026.04334779,224.02339527000004,54478.15319952 2022-12-02,12:37:37.000,336,11104190,-795,0,1669984656,13025.99619361999,224.0304443999994,54477.98550864 2022-12-02,12:37:38.000,336,11104191,-795,0,1669984657,13025.928830519995,224.00929701000132,54477.75493368001 2022-12-02,12:37:39.000,336,11104238,-795,0,1669984658,13025.982721,223.98814962000324,54477.63615264001 2022-12-02,12:37:40.000,336,11104227,-795,0,1669984659,13026.10397458,223.9317565800011,54477.664101120004 2022-12-02,12:37:41.000,336,11104217,-795,0,1669984660,13026.178073989991,223.80487223999808,54477.41955192001 2022-12-02,12:37:42.000,336,11104225,-795,0,1669984661,13026.359954359992,223.72733180999785,54477.43352616 2022-12-02,12:37:43.000,336,11104224,-795,0,1669984662,13026.562043659993,223.5863492100034,54477.307758 2022-12-02,12:37:44.000,336,11104236,-795,0,1669984663,13026.730451409989,223.45241574000102,54477.1680156 2022-12-02,12:37:45.000,336,11104237,-795,0,1669984664,13026.95948595,223.33258053000463,54477.05622168001 2022-12-02,12:37:46.000,336,11104209,-795,0,1669984665,13027.16157525,223.15635227999883,54476.86756944001 2022-12-02,12:37:47.000,336,11104233,-795,0,1669984666,13027.404082410001,223.0294679400031,54476.63699448 2022-12-02,12:37:48.000,336,11104191,-795,0,1669984667,13027.673534809997,222.88848534000135,54476.73481416 2022-12-02,12:37:49.000,336,11104201,-795,0,1669984668,13027.929514589989,222.71225709000282,54476.62302024 2022-12-02,12:37:50.000,336,11104245,-795,0,1669984669,13028.27306639999,222.49373406000086,54476.609046000005 2022-12-02,12:37:51.000,336,11104137,-795,0,1669984670,13028.609881899996,222.28226015999826,54476.47629072 2022-12-02,12:37:52.000,336,11104237,-795,0,1669984671,13028.825443820002,222.0284914799995,54476.057063520006 2022-12-02,12:37:53.000,336,11104176,-795,0,1669984672,13029.202677179994,221.81701758000418,54476.23872864 2022-12-02,12:37:54.000,336,11104139,-795,0,1669984673,13029.485602199995,221.55619976999878,54476.12693472001 2022-12-02,12:37:55.000,336,11104259,-795,0,1669984674,13029.883044490001,221.31652934999875,54476.31558696001 2022-12-02,12:37:56.000,336,11104224,-795,0,1669984675,13030.233332609998,221.09800632000406,54476.31558696001 2022-12-02,12:37:57.000,336,11104231,-795,0,1669984676,13030.57014810999,220.8301393799993,54476.322574080004 2022-12-02,12:37:58.000,336,11104235,-795,0,1669984677,13030.826127889995,220.61866548000398,54476.36449680001 2022-12-02,12:37:59.000,336,11104138,-795,0,1669984678,13031.082107670001,220.47768288000225,54476.21078016 2022-12-02,12:38:00.000,336,11104201,-795,0,1669984679,13031.304405900002,220.29440550000436,54476.29462560001 2022-12-02,12:38:01.000,336,11104219,-795,0,1669984680,13031.499758889993,220.08998073000112,54476.322574080004 2022-12-02,12:38:02.000,336,11104214,-795,0,1669984681,13031.661430329994,219.9771946500041,54476.29462560001 2022-12-02,12:38:03.000,336,11104223,-795,0,1669984682,13031.74900235999,219.89965422000387,54476.46231648001 2022-12-02,12:38:04.000,336,11104243,-795,0,1669984683,13031.91067379999,219.75162249000277,54476.61603312 2022-12-02,12:38:05.000,336,11104239,-795,0,1669984684,13031.89720118,219.7798190100002,54476.560136160006 2022-12-02,12:38:06.000,336,11104182,-795,0,1669984685,13031.91741011,219.7163768399987,54476.706865680004 2022-12-02,12:38:07.000,336,11104142,-795,0,1669984686,13031.81636546,219.63883640999848,54476.56712328 2022-12-02,12:38:08.000,336,11104200,-755,0,1669984687,13031.74900235999,219.63883640999848,54476.7138528 2022-12-02,12:38:09.000,336,11104216,-795,0,1669984688,13031.627748779989,219.64588553999783,54476.846608080006 2022-12-02,12:38:10.000,336,11104181,-795,0,1669984689,13031.540176749993,219.61063989000104,54476.944427760005 2022-12-02,12:38:11.000,336,11104220,-795,0,1669984690,13031.344823760002,219.59654163000232,54477.063208800006 2022-12-02,12:38:12.000,336,11104244,-795,0,1669984691,13031.115789219992,219.60359076000168,54477.10513152001 2022-12-02,12:38:13.000,336,11104209,-795,0,1669984692,13030.947381469996,219.5824433700036,54477.1680156 2022-12-02,12:38:14.000,336,11104209,-795,0,1669984693,13030.79918265,219.5542468499989,54477.39160344001 2022-12-02,12:38:15.000,336,11104140,-795,0,1669984694,13030.522993939994,219.52605033000145,54477.45448752 2022-12-02,12:38:16.000,336,11104223,-795,0,1669984695,13030.273750469998,219.48375554999802,54477.328719360004 2022-12-02,12:38:17.000,336,11104217,-795,0,1669984696,13030.024507000002,219.44146077000187,54477.45448752 2022-12-02,12:38:18.000,336,11104178,-795,0,1669984697,13029.768527219996,219.4555590300006,54477.51038448001 2022-12-02,12:38:19.000,336,11104192,-795,0,1669984698,13029.55970161,219.4344116400025,54477.685062480006 2022-12-02,12:38:20.000,336,11104205,-795,0,1669984699,13029.303721829994,219.39916598999844,54477.77589504001 2022-12-02,12:38:21.000,336,11104233,-795,0,1669984700,13029.081423599993,219.42736251000315,54477.733972320006 2022-12-02,12:38:22.000,336,11104191,-795,0,1669984701,13028.791762269997,219.39211685999908,54477.77589504001 2022-12-02,12:38:23.000,336,11104217,-795,0,1669984702,13028.549255109996,219.39211685999908,54477.92961168 2022-12-02,12:38:24.000,336,11104210,-795,0,1669984703,13028.25285746999,219.44146077000187,54477.87371472001 2022-12-02,12:38:25.000,336,11104216,-795,0,1669984704,13027.976668759999,219.46260815999995,54477.90865032 2022-12-02,12:38:26.000,336,11104218,-795,0,1669984705,13027.619644329992,219.4696572899993,54477.80384352001 2022-12-02,12:38:27.000,336,11104227,-795,0,1669984706,13027.24241097,219.5542468499989,54477.545320080004 2022-12-02,12:38:28.000,336,11104204,-795,0,1669984707,13027.006640119995,219.6176890200004,54477.7619208 2022-12-02,12:38:29.000,336,11104226,-795,0,1669984708,13026.784341889994,219.62473814999976,54477.831792000004 2022-12-02,12:38:30.000,336,11104222,-795,0,1669984709,13026.501416869993,219.6811311900019,54477.7968564 2022-12-02,12:38:31.000,336,11104202,-795,0,1669984710,13026.238700779992,219.65293467000447,54477.65012688 2022-12-02,12:38:32.000,336,11104221,-795,0,1669984711,13025.949039449995,219.68818032000127,54477.42653904 2022-12-02,12:38:33.000,336,11104251,-795,0,1669984712,13025.767159079995,219.7163768399987,54477.33570648 2022-12-02,12:38:34.000,336,11104203,-795,0,1669984713,13025.61222394999,219.67408206000255,54477.28679664 2022-12-02,12:38:35.000,336,11104171,-795,0,1669984714,13025.490970369989,219.63883640999848,54477.17500272001 2022-12-02,12:38:36.000,336,11104193,-795,0,1669984715,13025.423607269993,219.56129597999825,54476.98635048001 2022-12-02,12:38:37.000,336,11104223,-795,0,1669984716,13025.356244169998,219.52605033000145,54476.88154368 2022-12-02,12:38:38.000,336,11104211,-795,0,1669984717,13025.369716789988,219.4203133800038,54476.825646720004 2022-12-02,12:38:39.000,336,11104194,-795,0,1669984718,13025.430343579988,219.32867469000485,54476.727827040006 2022-12-02,12:38:40.000,336,11104187,-795,0,1669984719,13025.490970369989,219.1876920900031,54476.45532936 2022-12-02,12:38:41.000,336,11104238,-795,0,1669984720,13025.605487639994,219.10310253000353,54476.3295612 2022-12-02,12:38:42.000,336,11104250,-795,0,1669984721,13025.79410431999,218.98326731999987,54476.11296048 2022-12-02,12:38:43.000,336,11104245,-795,0,1669984722,13025.91535789999,218.85638298000413,54476.07802488001 2022-12-02,12:38:44.000,336,11104216,-795,0,1669984723,13026.077029339991,218.70835125000303,54475.91033400001 2022-12-02,12:38:45.000,336,11104262,-795,0,1669984724,13026.319536499992,218.56031952000194,54475.78456584 2022-12-02,12:38:46.000,336,11104179,-795,0,1669984725,13026.501416869993,218.41228779000085,54475.58193936 2022-12-02,12:38:47.000,336,11104199,-795,0,1669984726,13026.723715099994,218.25015780000103,54475.337390160006 2022-12-02,12:38:48.000,336,11104211,-795,0,1669984727,13026.87191391999,218.10212606999994,54475.18367352 2022-12-02,12:38:49.000,336,11104236,-795,0,1669984728,13027.026849049995,217.93999608000013,54475.050918240006 2022-12-02,12:38:50.000,336,11104232,-795,0,1669984729,13027.25588358999,217.78491521999968,54475.05790536 2022-12-02,12:38:51.000,336,11104207,-795,0,1669984730,13027.484918130001,217.65098175000458,54475.01598264 2022-12-02,12:38:52.000,336,11104201,-795,0,1669984731,13027.606171710002,217.53819567000028,54474.80636904001 2022-12-02,12:38:53.000,336,11104190,-795,0,1669984732,13027.673534809997,217.37606568000047,54474.477974400004 2022-12-02,12:38:54.000,336,11104175,-795,0,1669984733,13027.916041969998,217.29147612000088,54474.74348496 2022-12-02,12:38:55.000,336,11104209,-795,0,1669984734,13028.11139495999,217.2068865600013,54474.74348496 2022-12-02,12:38:56.000,336,11104189,-795,0,1669984735,13028.13160388999,217.10114961000363,54474.645665280004 2022-12-02,12:38:57.000,336,11104248,-795,0,1669984736,13028.3404295,216.98131439999997,54474.62470392 2022-12-02,12:38:58.000,336,11104190,-795,0,1669984737,13028.407792599995,216.85443006000423,54474.45701304 2022-12-02,12:38:59.000,336,11104231,-795,0,1669984738,13028.48189201,216.7486931099993,54474.41509032 2022-12-02,12:39:00.000,336,11104233,-795,0,1669984739,13028.636827139992,216.62180877000355,54474.53387136 2022-12-02,12:39:01.000,336,11104209,-795,0,1669984740,13028.737871789992,216.5654157300014,54474.46400016 2022-12-02,12:39:02.000,336,11104186,-795,0,1669984741,13028.818707509992,216.4385313899984,54474.498935760006 2022-12-02,12:39:03.000,336,11104213,-795,0,1669984742,13028.960170019993,216.31164705000265,54474.61072968 2022-12-02,12:39:04.000,336,11104205,-795,0,1669984743,13029.054478359998,216.2059100999977,54474.645665280004 2022-12-02,12:39:05.000,336,11104193,-795,0,1669984744,13029.101632529993,216.12836967000476,54474.68758800001 2022-12-02,12:39:06.000,336,11104202,-795,0,1669984745,13029.081423599993,216.00148533000174,54474.63169104 2022-12-02,12:39:07.000,336,11104215,-795,0,1669984746,13029.108368839989,215.88165011999808,54474.7225236 2022-12-02,12:39:08.000,336,11104206,-795,0,1669984747,13029.041005739993,215.7618149100017,54474.883227360006 2022-12-02,12:39:09.000,336,11104222,-795,0,1669984748,13029.020796809993,215.67017622000276,54474.84829176 2022-12-02,12:39:10.000,336,11104211,-795,0,1669984749,13028.993851569998,215.5150953600023,54474.93912432 2022-12-02,12:39:11.000,336,11104184,-795,0,1669984750,13028.960170019993,215.42345667000336,54474.82034328 2022-12-02,12:39:12.000,336,11104220,-795,0,1669984751,13028.953433709998,215.32476884999778,54474.813356160004 2022-12-02,12:39:13.000,336,11104170,-795,0,1669984752,13028.805234890002,215.16263885999797,54474.67361376 2022-12-02,12:39:14.000,336,11104187,-795,0,1669984753,13028.838916439992,215.06395103999967,54475.06489248 2022-12-02,12:39:15.000,336,11104184,-795,0,1669984754,13028.717662859992,214.97936148000008,54475.169699280006 2022-12-02,12:39:16.000,336,11104243,-795,0,1669984755,13028.555991419991,214.8454280099977,54475.050918240006 2022-12-02,12:39:17.000,336,11104224,-795,0,1669984756,13028.43473783999,214.831329749999,54475.148737920004 2022-12-02,12:39:18.000,336,11104210,-795,0,1669984757,13028.29327532999,214.76083844999812,54475.30245456 2022-12-02,12:39:19.000,336,11104183,-795,0,1669984758,13028.084449719994,214.71854367000196,54475.28848032001 2022-12-02,12:39:20.000,336,11104179,-795,0,1669984759,13027.747634220003,214.65510150000046,54475.34437728 2022-12-02,12:39:21.000,336,11104215,-795,0,1669984760,13027.505127060002,214.66215062999981,54475.435209840005 2022-12-02,12:39:22.000,336,11104208,-795,0,1669984761,13027.249147279996,214.67624888999853,54475.37232576 2022-12-02,12:39:23.000,336,11104207,-795,0,1669984762,13027.067266909995,214.6973962800039,54475.51206816 2022-12-02,12:39:24.000,336,11104219,-795,0,1669984763,13026.838232369999,214.67624888999853,54475.64482344001 2022-12-02,12:39:25.000,336,11104200,-795,0,1669984764,13026.636143069998,214.6973962800039,54475.819501440004 2022-12-02,12:39:26.000,336,11104256,-795,0,1669984765,13026.400372219992,214.71854367000196,54475.889372640006 2022-12-02,12:39:27.000,336,11104217,-795,0,1669984766,13026.10397458,214.7467401899994,54475.67975904 2022-12-02,12:39:28.000,336,11104197,-795,0,1669984767,13025.86146742,214.78198584000347,54475.66578480001 2022-12-02,12:39:29.000,336,11104201,-795,0,1669984768,13025.618960259999,214.831329749999,54475.66578480001 2022-12-02,12:39:30.000,336,11104218,-795,0,1669984769,13025.389925719988,214.85247714000434,54475.721681760006 2022-12-02,12:39:31.000,336,11104226,-795,0,1669984770,13025.147418560002,214.90182104999985,54475.52604240001 2022-12-02,12:39:32.000,336,11104190,-795,0,1669984771,13024.952065569996,214.95116496000264,54475.6308492 2022-12-02,12:39:33.000,336,11104211,-795,0,1669984772,13024.78365782,215.0216562600035,54475.60988784 2022-12-02,12:39:34.000,336,11104206,-795,0,1669984773,13024.64219531,215.07804929999838,54475.700720400004 2022-12-02,12:39:35.000,336,11104212,-795,0,1669984774,13024.52094173,215.12034408000181,54475.61687496 2022-12-02,12:39:36.000,336,11104205,-795,0,1669984775,13024.359270289999,215.16263885999797,54475.57495224001 2022-12-02,12:39:37.000,336,11104207,-795,0,1669984776,13024.190862539988,215.22608102999948,54475.435209840005 2022-12-02,12:39:38.000,336,11104200,-795,0,1669984777,13024.069608960002,215.29657233000034,54475.39328712 2022-12-02,12:39:39.000,336,11104222,-795,0,1669984778,13023.982036929992,215.33886711000378,54475.46315832 2022-12-02,12:39:40.000,336,11104202,-795,0,1669984779,13023.961827999992,215.43050580000272,54475.39328712 2022-12-02,12:39:41.000,336,11104223,-795,0,1669984780,13023.914673829997,215.4516531900008,54475.337390160006 2022-12-02,12:39:42.000,336,11104218,-795,0,1669984781,13023.880992279992,215.52214449000166,54475.27450608 2022-12-02,12:39:43.000,336,11104221,-795,0,1669984782,13023.934882759997,215.55739013999846,54475.27450608 2022-12-02,12:39:44.000,336,11104169,-795,0,1669984783,13023.887728590002,215.6137831800006,54475.14175080001 2022-12-02,12:39:45.000,336,11104213,-795,0,1669984784,13023.934882759997,215.6631270900034,54475.05790536 2022-12-02,12:39:46.000,336,11104188,-795,0,1669984785,13023.941619069992,215.69132361000084,54474.94611144 2022-12-02,12:39:47.000,336,11104179,-795,0,1669984786,13023.988773240002,215.7124709999989,54474.89021448 2022-12-02,12:39:48.000,336,11104281,-795,0,1669984787,13024.069608960002,215.73361839000427,54474.89021448 2022-12-02,12:39:49.000,336,11104226,-795,0,1669984788,13024.258225639998,215.71952012999827,54474.98803416 2022-12-02,12:39:50.000,336,11104222,-795,0,1669984789,13024.352533979989,215.67017622000276,54474.99502128001 2022-12-02,12:39:51.000,336,11104197,-795,0,1669984790,13024.49399648999,215.58558666000317,54474.834317520006 2022-12-02,12:39:52.000,336,11104212,-795,0,1669984791,13024.53441434999,215.54329187999974,54474.666626640006 2022-12-02,12:39:53.000,336,11104172,-795,0,1669984792,13024.73650364999,215.46575144999952,54474.666626640006 2022-12-02,12:39:54.000,336,11104227,-795,0,1669984793,13024.877966159991,215.32476884999778,54474.31727064 2022-12-02,12:39:55.000,336,11104201,-795,0,1669984794,13025.261935829993,215.16263885999797,54474.63867816001 2022-12-02,12:39:56.000,336,11104185,-795,0,1669984795,13025.450552509988,215.03575452000223,54474.60374256 2022-12-02,12:39:57.000,336,11104191,-795,0,1669984796,13025.746950149995,214.88772279000113,54474.666626640006 2022-12-02,12:39:58.000,336,11104233,-795,0,1669984797,13026.029875169996,214.72559280000132,54474.80636904001 2022-12-02,12:39:59.000,336,11104186,-795,0,1669984798,13026.218491849992,214.54231542000343,54474.883227360006 2022-12-02,12:40:00.000,336,11104223,-795,0,1669984799,13026.413844839997,214.4013328200017,54474.834317520006 2022-12-02,12:40:01.000,336,11104204,-795,0,1669984800,13026.642879379993,214.1898589199991,54474.72951072 2022-12-02,12:40:02.000,336,11104197,-795,0,1669984801,13026.791078199989,214.041827189998,54474.51989712001 2022-12-02,12:40:03.000,336,11104249,-795,0,1669984802,13026.97969488,213.96428675999778,54474.61072968 2022-12-02,12:40:04.000,336,11104250,-795,0,1669984803,13027.16157525,213.86559893999947,54474.87624024001 2022-12-02,12:40:05.000,336,11104239,-795,0,1669984804,13027.276092519991,213.83740242000204,54474.8972016 2022-12-02,12:40:06.000,336,11104254,-795,0,1669984805,13027.28282883,213.78805850999925,54474.84130464 2022-12-02,12:40:07.000,336,11104194,-795,0,1669984806,13027.32324669,213.8092059000046,54474.90418872001 2022-12-02,12:40:08.000,336,11104156,-795,0,1669984807,13027.336719309991,213.85150068000075,54474.91117584 2022-12-02,12:40:09.000,336,11104177,-795,0,1669984808,13027.289565139996,213.91494285000226,54474.932137200005 2022-12-02,12:40:10.000,336,11104226,-795,0,1669984809,13027.249147279996,214.01363067000057,54475.04393112001 2022-12-02,12:40:11.000,336,11104172,-795,0,1669984810,13027.188520489995,214.12641675000486,54475.099828080005 2022-12-02,12:40:12.000,336,11104210,-795,0,1669984811,13027.026849049995,214.26739934999932,54475.08585384 2022-12-02,12:40:13.000,336,11104204,-795,0,1669984812,13027.006640119995,214.4013328200017,54475.2465576 2022-12-02,12:40:14.000,336,11104166,-795,0,1669984813,13026.89212284999,214.55641368000215,54475.39328712 2022-12-02,12:40:15.000,336,11104170,-795,0,1669984814,13026.818023439999,214.71854367000196,54475.42822272001 2022-12-02,12:40:16.000,336,11104222,-795,0,1669984815,13026.663088309993,214.831329749999,54475.47014544 2022-12-02,12:40:17.000,336,11104234,-795,0,1669984816,13026.467735320002,214.98641060999944,54475.47014544 2022-12-02,12:40:18.000,336,11104199,-795,0,1669984817,13026.400372219992,215.0569019100003,54475.560978 2022-12-02,12:40:19.000,336,11104243,-795,0,1669984818,13026.353218049997,215.19083538000268,54475.8055272 2022-12-02,12:40:20.000,336,11104181,-795,0,1669984819,13026.299327569992,215.28247407000163,54475.91732112 2022-12-02,12:40:21.000,336,11104168,-795,0,1669984820,13026.238700779992,215.3670636300012,54475.95924384001 2022-12-02,12:40:22.000,336,11104219,-795,0,1669984821,13026.191546609996,215.44460406000144,54476.057063520006 2022-12-02,12:40:23.000,336,11104205,-795,0,1669984822,13026.231964469996,215.48689884000487,54476.09898624001 2022-12-02,12:40:24.000,336,11104233,-795,0,1669984823,13026.157865059991,215.50804623000295,54476.09898624001 2022-12-02,12:40:25.000,336,11104182,-795,0,1669984824,13026.211755539996,215.5996849200019,54476.26667712001 2022-12-02,12:40:26.000,336,11104220,-795,0,1669984825,13026.225228160001,215.5996849200019,54476.28065136 2022-12-02,12:40:27.000,336,11104216,-795,0,1669984826,13026.178073989991,215.65607796000404,54476.30161272 2022-12-02,12:40:28.000,336,11104211,-795,0,1669984827,13026.225228160001,215.7124709999989,54476.65096872001 2022-12-02,12:40:29.000,336,11104242,-795,0,1669984828,13026.252173399997,215.76886404000106,54476.74878840001 2022-12-02,12:40:30.000,336,11104190,-795,0,1669984829,13026.191546609996,215.81820795000385,54476.81865960001 2022-12-02,12:40:31.000,336,11104187,-795,0,1669984830,13026.157865059991,215.88165011999808,54476.783724 2022-12-02,12:40:32.000,336,11104222,-795,0,1669984831,13026.03661147999,215.93804316000023,54476.76974976001 2022-12-02,12:40:33.000,336,11104153,-795,0,1669984832,13025.949039449995,216.0085344600011,54476.79769824001 2022-12-02,12:40:34.000,336,11104217,-795,0,1669984833,13025.85473110999,216.14246793000348,54476.97936336 2022-12-02,12:40:35.000,336,11104200,-795,0,1669984834,13025.75368645999,216.2200083600037,54477.00731184001 2022-12-02,12:40:36.000,336,11104196,-795,0,1669984835,13025.585278709994,216.3680400900048,54477.02128608 2022-12-02,12:40:37.000,336,11104215,-795,0,1669984836,13025.477497749998,216.52312094999797,54477.0282732 2022-12-02,12:40:38.000,336,11104229,-795,0,1669984837,13025.342771549993,216.65705442000035,54477.063208800006 2022-12-02,12:40:39.000,336,11104204,-795,0,1669984838,13025.194572729997,216.78393876000337,54477.11910576 2022-12-02,12:40:40.000,336,11104234,-795,0,1669984839,13025.005956050001,216.93901962000382,54477.09115728 2022-12-02,12:40:41.000,336,11104214,-795,0,1669984840,13024.851020919996,217.0870513500049,54477.063208800006 2022-12-02,12:40:42.000,336,11104215,-795,0,1669984841,13024.709558409995,217.2068865600013,54476.96538912001 2022-12-02,12:40:43.000,336,11104217,-795,0,1669984842,13024.588304829995,217.3690165500011,54476.97936336 2022-12-02,12:40:44.000,336,11104221,-795,0,1669984843,13024.487260179994,217.48885176000476,54477.063208800006 2022-12-02,12:40:45.000,336,11104189,-795,0,1669984844,13024.440106009999,217.53819567000028,54477.09115728 2022-12-02,12:40:46.000,336,11104187,-795,0,1669984845,13024.352533979989,217.60868697000114,54477.063208800006 2022-12-02,12:40:47.000,336,11104174,-795,0,1669984846,13024.298643499998,217.63688348999858,54476.9234664 2022-12-02,12:40:48.000,336,11104209,-795,0,1669984847,13024.291907189989,217.65803088000393,54476.93744064001 2022-12-02,12:40:49.000,336,11104179,-795,0,1669984848,13024.332325049989,217.67212914000265,54476.81865960001 2022-12-02,12:40:50.000,336,11104163,-795,0,1669984849,13024.379479219999,217.6650800100033,54476.76974976001 2022-12-02,12:40:51.000,336,11104206,-795,0,1669984850,13024.419897079999,217.6650800100033,54476.727827040006 2022-12-02,12:40:52.000,336,11104229,-795,0,1669984851,13024.47378755999,217.63688348999858,54476.609046000005 2022-12-02,12:40:53.000,336,11104162,-795,0,1669984852,13024.55462327999,217.64393261999794,54476.657955840004 2022-12-02,12:40:54.000,336,11104215,-795,0,1669984853,13024.69608578999,217.62983435999922,54476.76974976001 2022-12-02,12:40:55.000,336,11104217,-795,0,1669984854,13024.75671257999,217.63688348999858,54476.53218768001 2022-12-02,12:40:56.000,336,11104180,-795,0,1669984855,13024.952065569996,217.62278522999986,54476.53218768001 2022-12-02,12:40:57.000,336,11104188,-795,0,1669984856,13025.073319149997,217.63688348999858,54476.539174800004 2022-12-02,12:40:58.000,336,11104219,-795,0,1669984857,13025.174363799997,217.7144239199988,54476.58109752001 2022-12-02,12:40:59.000,336,11104211,-795,0,1669984858,13025.241726899992,217.8131117400044,54476.56712328 2022-12-02,12:41:00.000,336,11104219,-795,0,1669984859,13025.362980479993,217.86950477999926,54476.69987856001 2022-12-02,12:41:01.000,336,11104252,-795,0,1669984860,13025.383189409993,217.9470452099995,54476.706865680004 2022-12-02,12:41:02.000,336,11104213,-795,0,1669984861,13025.349507860003,218.06688042000314,54476.727827040006 2022-12-02,12:41:03.000,336,11104172,-795,0,1669984862,13025.389925719988,218.19376475999888,54476.76276264 2022-12-02,12:41:04.000,336,11104220,-795,0,1669984863,13025.356244169998,218.3206491000019,54476.76974976001 2022-12-02,12:41:05.000,336,11104230,-795,0,1669984864,13025.362980479993,218.45458257000428,54476.727827040006 2022-12-02,12:41:06.000,336,11104218,-795,0,1669984865,13025.349507860003,218.5673686500013,54476.79071112 2022-12-02,12:41:07.000,336,11104156,-795,0,1669984866,13025.315826309998,218.68720385999768,54476.846608080006 2022-12-02,12:41:08.000,336,11104237,-795,0,1669984867,13025.322562619993,218.80703907000134,54476.83962096001 2022-12-02,12:41:09.000,336,11104241,-795,0,1669984868,13025.389925719988,218.85638298000413,54477.042247440004 2022-12-02,12:41:10.000,336,11104227,-795,0,1669984869,13025.383189409993,218.99031644999923,54477.04923456 2022-12-02,12:41:11.000,336,11104199,-795,0,1669984870,13025.423607269993,219.01851297000394,54477.08417016001 2022-12-02,12:41:12.000,336,11104177,-795,0,1669984871,13025.389925719988,219.00441470999795,54476.93744064001 2022-12-02,12:41:13.000,336,11104207,-795,0,1669984872,13025.484234059993,218.9973655799986,54477.07019592 2022-12-02,12:41:14.000,336,11104213,-795,0,1669984873,13025.592015019989,218.9621199300018,54477.26583528 2022-12-02,12:41:15.000,336,11104236,-795,0,1669984874,13025.71326859999,218.89867776000028,54477.17500272001 2022-12-02,12:41:16.000,336,11104200,-795,0,1669984875,13025.827785869995,218.82113733000006,54477.161028480004 2022-12-02,12:41:17.000,336,11104184,-795,0,1669984876,13025.982721,218.72244951000175,54477.21692544 2022-12-02,12:41:18.000,336,11104208,-795,0,1669984877,13026.198282919991,218.59556516999874,54477.37064208001 2022-12-02,12:41:19.000,336,11104243,-795,0,1669984878,13026.359954359992,218.5180247399985,54477.38461632 2022-12-02,12:41:20.000,336,11104217,-795,0,1669984879,13026.467735320002,218.3699930100047,54477.43352616 2022-12-02,12:41:21.000,336,11104211,-795,0,1669984880,13026.703506169993,218.2713051899991,54477.42653904 2022-12-02,12:41:22.000,336,11104202,-795,0,1669984881,13026.865177609994,218.1585191100021,54477.37064208001 2022-12-02,12:41:23.000,336,11104186,-795,0,1669984882,13026.99990381,218.08097868000186,54477.43352616 2022-12-02,12:41:24.000,336,11104197,-795,0,1669984883,13027.228938349996,218.0457330299978,54477.72698520001 2022-12-02,12:41:25.000,336,11104233,-795,0,1669984884,13027.336719309991,217.98229086000356,54477.6920496 2022-12-02,12:41:26.000,336,11104238,-795,0,1669984885,13027.404082410001,217.93294695000077,54477.83877912 2022-12-02,12:41:27.000,336,11104235,-795,0,1669984886,13027.444500270001,217.9470452099995,54477.7619208 2022-12-02,12:41:28.000,336,11104202,-795,0,1669984887,13027.424291340001,217.96819260000484,54477.94358592001 2022-12-02,12:41:29.000,336,11104237,-795,0,1669984888,13027.451236579996,218.05278216000443,54477.97153440001 2022-12-02,12:41:30.000,336,11104254,-795,0,1669984889,13027.383873480001,218.11622432999866,54477.97153440001 2022-12-02,12:41:31.000,336,11104207,-795,0,1669984890,13027.24241097,218.18671562999953,54478.048392720004 2022-12-02,12:41:32.000,336,11104212,-795,0,1669984891,13027.15483893999,218.29245258000446,54478.0763412 2022-12-02,12:41:33.000,336,11104215,-795,0,1669984892,13027.07400321999,218.42638604999956,54478.17416088 2022-12-02,12:41:34.000,336,11104191,-795,0,1669984893,13026.95274963999,218.48982822000107,54478.355826000006 2022-12-02,12:41:35.000,336,11104196,-795,0,1669984894,13026.804550819994,218.53917213000386,54478.3907616 2022-12-02,12:41:36.000,336,11104188,-795,0,1669984895,13026.595725209998,218.62376169000345,54478.4606328 2022-12-02,12:41:37.000,336,11104181,-795,0,1669984896,13026.400372219992,218.72244951000175,54478.355826000006 2022-12-02,12:41:38.000,336,11104173,-795,0,1669984897,13026.231964469996,218.84933385000477,54478.41172296 2022-12-02,12:41:39.000,336,11104210,-795,0,1669984898,13026.050084099996,218.89162863000092,54478.56543960001 2022-12-02,12:41:40.000,336,11104173,-795,0,1669984899,13025.89514896999,219.0255621000033,54478.67723352 2022-12-02,12:41:41.000,336,11104217,-795,0,1669984900,13025.67285073999,219.0255621000033,54478.705182 2022-12-02,12:41:42.000,336,11104204,-795,0,1669984901,13025.457288819998,219.13834818000032,54478.83095016001 2022-12-02,12:41:43.000,336,11104185,-795,0,1669984902,13025.214781659997,219.16654469999776,54478.64928504 2022-12-02,12:41:44.000,336,11104193,-795,0,1669984903,13025.053110219997,219.23703599999862,54478.76806608 2022-12-02,12:41:45.000,336,11104199,-795,0,1669984904,13024.84428461,219.34277295000356,54478.81697592 2022-12-02,12:41:46.000,336,11104194,-795,0,1669984905,13024.648931619995,219.34982208000292,54478.80300168 2022-12-02,12:41:47.000,336,11104183,-795,0,1669984906,13024.440106009999,219.41326425000443,54478.72614336 2022-12-02,12:41:48.000,336,11104187,-795,0,1669984907,13024.325588739994,219.50490294000338,54478.9147956 2022-12-02,12:41:49.000,336,11104220,-795,0,1669984908,13024.197598849998,219.49785381000402,54478.93575696 2022-12-02,12:41:50.000,336,11104199,-795,0,1669984909,13024.029191100002,219.63178727999912,54478.9846668 2022-12-02,12:41:51.000,336,11104214,-795,0,1669984910,13023.901201209992,219.70932770999934,54478.956718320005 2022-12-02,12:41:52.000,336,11104238,-795,0,1669984911,13023.68563929,219.8009663999983,54478.67723352 2022-12-02,12:41:53.000,336,11104214,-795,0,1669984912,13023.58459464,219.85735944000044,54478.72614336 2022-12-02,12:41:54.000,336,11104181,-795,0,1669984913,13023.46334106,219.9630963899981,54478.64928504 2022-12-02,12:41:55.000,336,11104187,-795,0,1669984914,13023.38250534,220.04063681999833,54478.61434944001 2022-12-02,12:41:56.000,336,11104249,-795,0,1669984915,13023.072635079989,220.09702986000048,54477.999482880005 2022-12-02,12:41:57.000,336,11104196,-795,0,1669984916,13022.985063049993,220.2380124600022,54478.36980024 2022-12-02,12:41:58.000,336,11104226,-795,0,1669984917,13023.153470799989,220.30145463000372,54478.47460704001 2022-12-02,12:41:59.000,336,11104222,-795,0,1669984918,13023.079371389998,220.32965115000115,54478.42569720001 2022-12-02,12:42:00.000,336,11104208,-795,0,1669984919,13023.059162459998,220.3860441900033,54478.29992904 2022-12-02,12:42:01.000,336,11104209,-795,0,1669984920,13023.025480909993,220.43538809999882,54478.13922528001 2022-12-02,12:42:02.000,336,11104172,-795,0,1669984921,13023.025480909993,220.43538809999882,54477.999482880005 2022-12-02,12:42:03.000,336,11104231,-795,0,1669984922,13023.005271979993,220.4706337500029,54477.89467608001 2022-12-02,12:42:04.000,336,11104176,-795,0,1669984923,13023.126525559994,220.49883027000033,54477.97153440001 2022-12-02,12:42:05.000,336,11104217,-795,0,1669984924,13023.173679729989,220.50587939999969,54477.89467608001 2022-12-02,12:42:06.000,336,11104190,-795,0,1669984925,13023.26125176,220.50587939999969,54477.84576624001 2022-12-02,12:42:07.000,336,11104181,-715,0,1669984926,13023.288196999994,220.54112505000376,54477.70602384001 2022-12-02,12:42:08.000,336,11104199,-795,0,1669984927,13023.32187855,220.55522331000248,54477.60820416001 2022-12-02,12:42:09.000,336,11104207,-795,0,1669984928,13023.40271427,220.5693215700012,54477.51038448001 2022-12-02,12:42:10.000,336,11104206,-795,0,1669984929,13023.571122019996,220.59751808999863,54477.398590560006 2022-12-02,12:42:11.000,336,11104214,-795,0,1669984930,13023.699111909991,220.604567219998,54477.22391256001 2022-12-02,12:42:12.000,336,11104178,-795,0,1669984931,13023.753002389996,220.59751808999863,54477.07019592 2022-12-02,12:42:13.000,336,11104251,-795,0,1669984932,13023.914673829997,220.63981287000206,54477.0282732 2022-12-02,12:42:14.000,336,11104222,-795,0,1669984933,13024.029191100002,220.66096026000014,54477.15404136001 2022-12-02,12:42:15.000,336,11104213,-795,0,1669984934,13024.130235750003,220.59751808999863,54476.9234664 2022-12-02,12:42:16.000,336,11104199,-795,0,1669984935,13024.211071469988,220.54817418000312,54476.8535952 2022-12-02,12:42:17.000,336,11104211,-795,0,1669984936,13024.339061359999,220.49883027000033,54476.66494296 2022-12-02,12:42:18.000,336,11104208,-795,0,1669984937,13024.467051249994,220.40014245000202,54476.609046000005 2022-12-02,12:42:19.000,336,11104193,-795,0,1669984938,13024.669140549995,220.34374940999987,54476.69987856001 2022-12-02,12:42:20.000,336,11104227,-795,0,1669984939,13024.81733936999,220.3578476699986,54476.72083992001 2022-12-02,12:42:21.000,336,11104189,-795,0,1669984940,13024.958801879991,220.29440550000436,54476.609046000005 2022-12-02,12:42:22.000,336,11104232,-795,0,1669984941,13025.107000700002,220.2239142000035,54476.55314904001 2022-12-02,12:42:23.000,336,11104215,-795,0,1669984942,13025.275408449997,220.18866854999942,54476.63000736001 2022-12-02,12:42:24.000,336,11104169,-795,0,1669984943,13025.403398339993,220.20276680999814,54476.54616192 2022-12-02,12:42:25.000,336,11104181,-795,0,1669984944,13025.497706679998,220.21686507000413,54476.47629072 2022-12-02,12:42:26.000,336,11104177,-795,0,1669984945,13025.551597159989,220.2239142000035,54476.42039376 2022-12-02,12:42:27.000,336,11104240,-795,0,1669984946,13025.645905499994,220.2591598500003,54476.4693036 2022-12-02,12:42:28.000,336,11104168,-795,0,1669984947,13025.746950149995,220.28030723999836,54476.678917200006 2022-12-02,12:42:29.000,336,11104224,-795,0,1669984948,13025.807576939995,220.3367002800005,54476.678917200006 2022-12-02,12:42:30.000,336,11104182,-795,0,1669984949,13025.787368009995,220.4212898400001,54476.657955840004 2022-12-02,12:42:31.000,336,11104214,-795,0,1669984950,13025.7806317,220.51292852999904,54476.657955840004 2022-12-02,12:42:32.000,336,11104228,-795,0,1669984951,13025.72000491,220.61161635000462,54476.50423920001 2022-12-02,12:42:33.000,336,11104201,-795,0,1669984952,13025.69305966999,220.72440243000165,54476.58808464 2022-12-02,12:42:34.000,336,11104197,-795,0,1669984953,13025.686323359994,220.85128677000466,54476.6439816 2022-12-02,12:42:35.000,336,11104205,-795,0,1669984954,13025.645905499994,220.9781711100004,54476.706865680004 2022-12-02,12:42:36.000,336,11104191,-795,0,1669984955,13025.598751329999,221.11210458000278,54476.79071112 2022-12-02,12:42:37.000,336,11104266,-795,0,1669984956,13025.565069779994,221.2530871800045,54476.90250504 2022-12-02,12:42:38.000,336,11104210,-795,0,1669984957,13025.477497749998,221.33062761000474,54476.79071112 2022-12-02,12:42:39.000,336,11104161,-795,0,1669984958,13025.504442989994,221.42226630000368,54476.93744064001 2022-12-02,12:42:40.000,336,11104232,-795,0,1669984959,13025.410134649988,221.50685586000327,54476.9234664 2022-12-02,12:42:41.000,336,11104238,-795,0,1669984960,13025.430343579988,221.57734716000414,54477.02128608 2022-12-02,12:42:42.000,336,11104246,-795,0,1669984961,13025.416870959998,221.6196419400003,54477.042247440004 2022-12-02,12:42:43.000,336,11104253,-795,0,1669984962,13025.389925719988,221.67603498000244,54477.07718304 2022-12-02,12:42:44.000,336,11104249,-795,0,1669984963,13025.410134649988,221.66898585000308,54477.31474512 2022-12-02,12:42:45.000,336,11104201,-795,0,1669984964,13025.410134649988,221.633740199999,54477.36365496 2022-12-02,12:42:46.000,336,11104202,-795,0,1669984965,13025.450552509988,221.54210151000007,54477.39160344001 2022-12-02,12:42:47.000,336,11104144,-795,0,1669984966,13025.410134649988,221.4716102099992,54477.33570648 2022-12-02,12:42:48.000,336,11104145,-795,0,1669984967,13025.457288819998,221.3376767400041,54477.43352616 2022-12-02,12:42:49.000,336,11104211,-795,0,1669984968,13025.477497749998,221.2742345700026,54477.45448752 2022-12-02,12:42:50.000,336,11104204,-795,0,1669984969,13025.484234059993,221.14030110000022,54477.52435872 2022-12-02,12:42:51.000,336,11104198,-795,0,1669984970,13025.430343579988,220.98522023999976,54477.43352616 2022-12-02,12:42:52.000,336,11104209,-795,0,1669984971,13025.477497749998,220.8794832900021,54477.482436 2022-12-02,12:42:53.000,336,11104234,-795,0,1669984972,13025.437079889998,220.75259894999908,54477.447500400005 2022-12-02,12:42:54.000,336,11104210,-795,0,1669984973,13025.484234059993,220.604567219998,54477.60121704 2022-12-02,12:42:55.000,336,11104152,-795,0,1669984974,13025.490970369989,220.4847320100016,54477.6221784 2022-12-02,12:42:56.000,336,11104221,-795,0,1669984975,13025.423607269993,220.3578476699986,54477.53833296001 2022-12-02,12:42:57.000,336,11104217,-795,0,1669984976,13025.261935829993,220.26620897999965,54477.447500400005 2022-12-02,12:42:58.000,336,11104237,-795,0,1669984977,13025.201309039992,220.1745702900007,54477.26583528 2022-12-02,12:42:59.000,336,11104229,-795,0,1669984978,13025.214781659997,220.04768594999769,54477.62916552 2022-12-02,12:43:00.000,336,11104187,-795,0,1669984979,13025.160891179992,219.90670335000323,54477.58025568 2022-12-02,12:43:01.000,336,11104229,-795,0,1669984980,13025.160891179992,219.84326118000172,54477.6221784 2022-12-02,12:43:02.000,336,11104196,-795,0,1669984981,13025.073319149997,219.7304751000047,54477.58724280001 2022-12-02,12:43:03.000,336,11104174,-795,0,1669984982,13024.979010809991,219.61063989000104,54477.48942312001 2022-12-02,12:43:04.000,336,11104224,-795,0,1669984983,13024.958801879991,219.61063989000104,54477.65012688 2022-12-02,12:43:05.000,336,11104182,-795,0,1669984984,13024.877966159991,219.47670641999866,54477.53833296001 2022-12-02,12:43:06.000,336,11104200,-795,0,1669984985,13024.857757229991,219.39916598999844,54477.53833296001 2022-12-02,12:43:07.000,336,11104226,-795,0,1669984986,13024.830811989996,219.32867469000485,54477.377629200004 2022-12-02,12:43:08.000,336,11104220,-795,0,1669984987,13024.78365782,219.24408512999798,54477.43352616 2022-12-02,12:43:09.000,336,11104234,-795,0,1669984988,13024.80386675,219.15244643999904,54477.51038448001 2022-12-02,12:43:10.000,336,11104238,-795,0,1669984989,13024.83754829999,219.08195513999817,54477.67108824 2022-12-02,12:43:11.000,336,11104222,-795,0,1669984990,13024.80386675,218.9973655799986,54477.62916552 2022-12-02,12:43:12.000,336,11104198,-795,0,1669984991,13024.709558409995,218.9762181900005,54477.47544888 2022-12-02,12:43:13.000,336,11104214,-795,0,1669984992,13024.67587685999,218.95507080000243,54477.43352616 2022-12-02,12:43:14.000,336,11104197,-795,0,1669984993,13024.59504113999,218.96916906000115,54477.42653904 2022-12-02,12:43:15.000,336,11104247,-795,0,1669984994,13024.48052387,218.99031644999923,54477.58724280001 2022-12-02,12:43:16.000,336,11104249,-795,0,1669984995,13024.379479219999,219.0749060099988,54477.53833296001 2022-12-02,12:43:17.000,336,11104221,-795,0,1669984996,13024.271698259989,219.1735938300044,54477.58724280001 2022-12-02,12:43:18.000,336,11104214,-795,0,1669984997,13024.110026820003,219.28637991000141,54477.496410240004 2022-12-02,12:43:19.000,336,11104170,-795,0,1669984998,13023.988773240002,219.42736251000315,54477.615191280005 2022-12-02,12:43:20.000,336,11104210,-795,0,1669984999,13023.732793459996,219.65293467000447,54477.52435872 2022-12-02,12:43:21.000,336,11104203,-795,0,1669985000,13023.510495229995,219.87145769999916,54477.52435872 2022-12-02,12:43:22.000,336,11104194,-795,0,1669985001,13023.26125176,220.1111281199992,54477.349680720006 2022-12-02,12:43:23.000,336,11104223,-795,0,1669985002,13022.998535669998,220.3578476699986,54477.25884816 2022-12-02,12:43:24.000,336,11104155,-795,0,1669985003,13022.762764819992,220.61866548000398,54477.4125648 2022-12-02,12:43:25.000,336,11104196,-795,0,1669985004,13022.540466589991,220.8794832900021,54477.398590560006 2022-12-02,12:43:26.000,336,11104205,-795,0,1669985005,13022.351849909996,221.10505545000342,54477.43352616 2022-12-02,12:43:27.000,336,11104195,-795,0,1669985006,13022.149760609995,221.33062761000474,54477.4125648 2022-12-02,12:43:28.000,336,11104203,-795,0,1669985007,13021.940934999999,221.61259281000093,54477.230899680006 2022-12-02,12:43:29.000,336,11104214,-795,0,1669985008,13021.732109389988,221.78882105999946,54477.0981444 2022-12-02,12:43:30.000,336,11104210,-795,0,1669985009,13021.637801049998,221.9932458300027,54477.181989840006 2022-12-02,12:43:31.000,336,11104218,-795,0,1669985010,13021.570437950002,222.1765232100006,54477.161028480004 2022-12-02,12:43:32.000,336,11104235,-795,0,1669985011,13021.476129609997,222.3034075500036,54477.014298960006 2022-12-02,12:43:33.000,336,11104174,-795,0,1669985012,13021.422239129992,222.40209537000192,54476.88154368 2022-12-02,12:43:34.000,336,11104213,-795,0,1669985013,13021.516547469997,222.50783231999958,54476.993337600004 2022-12-02,12:43:35.000,336,11104174,-795,0,1669985014,13021.583910569992,222.51488144999894,54476.86756944001 2022-12-02,12:43:36.000,336,11104162,-795,0,1669985015,13021.684955219993,222.54307797000365,54476.63699448 2022-12-02,12:43:37.000,336,11104211,-795,0,1669985016,13021.846626659993,222.54307797000365,54476.35750968 2022-12-02,12:43:38.000,336,11104176,-795,0,1669985017,13022.03524333999,222.54307797000365,54476.35750968 2022-12-02,12:43:39.000,336,11104208,-795,0,1669985018,13022.32490467,222.47258667000278,54476.42039376 2022-12-02,12:43:40.000,336,11104222,-795,0,1669985019,13022.574148139996,222.42324276,54476.38545816001 2022-12-02,12:43:41.000,336,11104232,-795,0,1669985020,13022.836864229997,222.3034075500036,54476.19680592001 2022-12-02,12:43:42.000,336,11104229,-795,0,1669985021,13023.119789249999,222.25406364000082,54476.12693472001 2022-12-02,12:43:43.000,336,11104173,-795,0,1669985022,13023.45660474999,222.16947408000124,54476.09898624001 2022-12-02,12:43:44.000,336,11104191,-795,0,1669985023,13023.746266080001,222.03554060999886,54476.05007640001 2022-12-02,12:43:45.000,336,11104208,-795,0,1669985024,13024.096554199998,221.92275453000184,54475.938282480005 2022-12-02,12:43:46.000,336,11104184,-795,0,1669985025,13024.352533979989,221.8804597499984,54475.79155296001 2022-12-02,12:43:47.000,336,11104194,-795,0,1669985026,13024.65566792999,221.80291931999818,54475.76360448001 2022-12-02,12:43:48.000,336,11104191,-795,0,1669985027,13025.026164980001,221.72537888999796,54475.91033400001 2022-12-02,12:43:49.000,336,11104239,-795,0,1669985028,13025.322562619993,221.65488759000436,54475.89635976 2022-12-02,12:43:50.000,336,11104197,-795,0,1669985029,13025.524651919994,221.64783845999773,54475.75661736 2022-12-02,12:43:51.000,336,11104180,-795,0,1669985030,13025.84125849,221.60554368000157,54475.88238552001 2022-12-02,12:43:52.000,336,11104192,-795,0,1669985031,13025.93556682999,221.57029803000478,54475.70770752 2022-12-02,12:43:53.000,336,11104164,-795,0,1669985032,13026.10397458,221.51390499000263,54475.76360448001 2022-12-02,12:43:54.000,336,11104212,-795,0,1669985033,13026.353218049997,221.51390499000263,54475.8753984 2022-12-02,12:43:55.000,336,11104207,-795,0,1669985034,13026.562043659993,221.4998067300039,54475.93129536001 2022-12-02,12:43:56.000,336,11104203,-795,0,1669985035,13026.649615689988,221.48570846999792,54475.91033400001 2022-12-02,12:43:57.000,336,11104198,-795,0,1669985036,13026.757396649999,221.4363645600024,54475.99417944 2022-12-02,12:43:58.000,336,11104213,-795,0,1669985037,13026.95948595,221.44341369000176,54476.008153680006 2022-12-02,12:43:59.000,336,11104205,-795,0,1669985038,13026.93927702,221.45046282000112,54475.98020520001 2022-12-02,12:44:00.000,336,11104209,-795,0,1669985039,13027.17504786999,221.42226630000368,54476.12693472001 2022-12-02,12:44:01.000,336,11104253,-795,0,1669985040,13027.28282883,221.3729223900009,54476.28065136 2022-12-02,12:44:02.000,336,11104206,-795,0,1669985041,13027.32324669,221.36587326000154,54476.16187032 2022-12-02,12:44:03.000,336,11104238,-795,0,1669985042,13027.451236579996,221.3235784799981,54476.30161272 2022-12-02,12:44:04.000,336,11104223,-795,0,1669985043,13027.585962780002,221.26718544000323,54476.58808464 2022-12-02,12:44:05.000,336,11104224,-795,0,1669985044,13027.700480049993,221.2248906599998,54476.69289144 2022-12-02,12:44:06.000,336,11104222,-795,0,1669985045,13027.734161599998,221.16849761999765,54476.67193008001 2022-12-02,12:44:07.000,336,11104226,-795,0,1669985046,13027.788052079988,221.10505545000342,54476.75577552 2022-12-02,12:44:08.000,336,11104155,-795,0,1669985047,13027.848678869988,221.0416132800019,54476.90949216 2022-12-02,12:44:09.000,336,11104197,-795,0,1669985048,13027.889096729989,221.00636762999784,54477.042247440004 2022-12-02,12:44:10.000,336,11104204,-795,0,1669985049,13027.875624109998,220.9429254600036,54477.12609288 2022-12-02,12:44:11.000,336,11104221,-795,0,1669985050,13027.902569349993,220.92177806999825,54477.2378868 2022-12-02,12:44:12.000,336,11104166,-795,0,1669985051,13027.828469939988,220.9429254600036,54477.27282240001 2022-12-02,12:44:13.000,336,11104195,-795,0,1669985052,13027.788052079988,220.93587633000425,54477.482436 2022-12-02,12:44:14.000,336,11104196,-795,0,1669985053,13027.720688979993,220.97112198000104,54477.615191280005 2022-12-02,12:44:15.000,336,11104200,-795,0,1669985054,13027.585962780002,220.9781711100004,54477.70602384001 2022-12-02,12:44:16.000,336,11104181,-795,0,1669985055,13027.431027649996,221.09800632000406,54477.75493368001 2022-12-02,12:44:17.000,336,11104182,-795,0,1669985056,13027.22220204,221.13325197000086,54477.782882160005 2022-12-02,12:44:18.000,336,11104171,-795,0,1669985057,13027.0605306,221.26013631000387,54477.7968564 2022-12-02,12:44:19.000,336,11104217,-795,0,1669985058,13026.844968679994,221.3729223900009,54477.96454728 2022-12-02,12:44:20.000,336,11104203,-795,0,1669985059,13026.703506169993,221.4998067300039,54478.22307072 2022-12-02,12:44:21.000,336,11104211,-795,0,1669985060,13026.413844839997,221.633740199999,54478.27896768001 2022-12-02,12:44:22.000,336,11104181,-795,0,1669985061,13026.225228160001,221.73947715000395,54478.334864640005 2022-12-02,12:44:23.000,336,11104194,-795,0,1669985062,13025.95577575999,221.83816497000225,54478.43268432 2022-12-02,12:44:24.000,336,11104216,-795,0,1669985063,13025.69305966999,222.07078626000293,54478.51652976001 2022-12-02,12:44:25.000,336,11104215,-795,0,1669985064,13025.457288819998,222.14832669000316,54478.54447824001 2022-12-02,12:44:26.000,336,11104198,-795,0,1669985065,13025.241726899992,222.29635842000425,54478.50954264 2022-12-02,12:44:27.000,336,11104210,-795,0,1669985066,13024.999219739992,222.40914450000128,54478.55845248 2022-12-02,12:44:28.000,336,11104194,-635,0,1669985067,13024.851020919996,222.55717623000237,54478.61434944001 2022-12-02,12:44:29.000,336,11104210,-795,0,1669985068,13024.68261317,222.66291318000003,54478.64928504 2022-12-02,12:44:30.000,336,11104196,-795,0,1669985069,13024.59504113999,222.76160099999834,54478.8449244 2022-12-02,12:44:31.000,336,11104164,-795,0,1669985070,13024.527678039994,222.86733795000328,54478.92178272 2022-12-02,12:44:32.000,336,11104179,-795,0,1669985071,13024.41316076999,222.9801240300003,54478.76806608 2022-12-02,12:44:33.000,336,11104181,-795,0,1669985072,13024.366006599994,223.00832054999773,54478.837937280005 2022-12-02,12:44:34.000,336,11104179,-795,0,1669985073,13024.399688149999,223.09995924000395,54478.90082136001 2022-12-02,12:44:35.000,336,11104240,-795,0,1669985074,13024.467051249994,223.12110663000203,54478.94274408 2022-12-02,12:44:36.000,336,11104168,-795,0,1669985075,13024.419897079999,223.20569619000162,54478.80998880001 2022-12-02,12:44:37.000,336,11104172,-795,0,1669985076,13024.56135959,223.2268435799997,54478.81697592 2022-12-02,12:44:38.000,336,11104198,-795,0,1669985077,13024.72303103,223.26208923000377,54478.90082136001 2022-12-02,12:44:39.000,336,11104154,-795,0,1669985078,13024.84428461,223.30438400999992,54478.85191152001 2022-12-02,12:44:40.000,336,11104222,-795,0,1669985079,13024.925120330001,223.40307182999823,54478.72614336 2022-12-02,12:44:41.000,336,11104170,-795,0,1669985080,13025.073319149997,223.4383174800023,54478.64229792001 2022-12-02,12:44:42.000,336,11104206,-795,0,1669985081,13025.160891179992,223.50880878000316,54478.43268432 2022-12-02,12:44:43.000,336,11104173,-795,0,1669985082,13025.369716789988,223.56520181999804,54478.530504 2022-12-02,12:44:44.000,336,11104155,-795,0,1669985083,13025.565069779994,223.70618441999977,54478.64229792001 2022-12-02,12:44:45.000,336,11104165,-795,0,1669985084,13025.82104956,223.72733180999785,54478.60736232 2022-12-02,12:44:46.000,336,11104234,-795,0,1669985085,13025.969248379995,223.8330687600028,54478.61434944001 2022-12-02,12:44:47.000,336,11104145,-795,0,1669985086,13026.130919819996,223.93880571000045,54478.43967144 2022-12-02,12:44:48.000,336,11104205,-795,0,1669985087,13026.366690670002,224.05159179000475,54478.502555520005 2022-12-02,12:44:49.000,336,11104177,-795,0,1669985088,13026.555307349998,224.1573287400024,54478.46761992 2022-12-02,12:44:50.000,336,11104199,-795,0,1669985089,13026.764132959994,224.21372178000456,54478.53749112 2022-12-02,12:44:51.000,336,11104231,-795,0,1669985090,13027.01337642999,224.31240960000287,54478.57941384 2022-12-02,12:44:52.000,336,11104182,-795,0,1669985091,13027.22220204,224.44634306999797,54478.523516880006 2022-12-02,12:44:53.000,336,11104232,-795,0,1669985092,13027.464709200001,224.5520800200029,54478.59338808001 2022-12-02,12:44:54.000,336,11104203,-795,0,1669985093,13027.788052079988,224.62962045000313,54478.68422064001 2022-12-02,12:44:55.000,336,11104240,-795,0,1669985094,13028.030559239989,224.67191522999929,54478.7750532 2022-12-02,12:44:56.000,336,11104221,-795,0,1669985095,13028.30001164,224.7353574000008,54478.65627216 2022-12-02,12:44:57.000,336,11104220,-795,0,1669985096,13028.535782489991,224.78470131000358,54478.66325928001 2022-12-02,12:44:58.000,336,11104255,-795,0,1669985097,13028.791762269997,224.79175044000294,54478.66325928001 2022-12-02,12:44:59.000,336,11104191,-795,0,1669985098,13029.101632529993,224.82699608999974,54478.81697592 2022-12-02,12:45:00.000,336,11104201,-795,0,1669985099,13029.27004027999,224.86929087000317,54478.65627216 2022-12-02,12:45:01.000,336,11104208,-795,0,1669985100,13029.647273639996,224.95388043000276,54478.99864104001 2022-12-02,12:45:02.000,336,11104238,-795,0,1669985101,13029.856099249992,224.9820769500002,54479.0894736 2022-12-02,12:45:03.000,336,11104123,-795,0,1669985102,13030.125551650002,225.06666650999978,54479.36197128001 2022-12-02,12:45:04.000,336,11104172,-795,0,1669985103,13030.334377259998,225.13715781000064,54479.341009920005 2022-12-02,12:45:05.000,336,11104189,-795,0,1669985104,13030.53646656,225.13010868000129,54479.4737652 2022-12-02,12:45:06.000,336,11104228,-795,0,1669985105,13030.698138,225.15125606999936,54479.3689584 2022-12-02,12:45:07.000,336,11104267,-795,0,1669985106,13030.745292169995,225.1935508500028,54479.38293264001 2022-12-02,12:45:08.000,336,11104239,-795,0,1669985107,13030.906963609996,225.1935508500028,54479.52966216001 2022-12-02,12:45:09.000,336,11104223,-795,0,1669985108,13031.109052909997,225.15830519999872,54479.80914696 2022-12-02,12:45:10.000,336,11104249,-795,0,1669985109,13031.250515419997,225.17240346000472,54479.913953760006 2022-12-02,12:45:11.000,336,11104159,-795,0,1669985110,13031.338087449993,225.1935508500028,54479.94888936 2022-12-02,12:45:12.000,336,11104202,-795,0,1669985111,13031.344823760002,225.20059998000215,54479.94190224 2022-12-02,12:45:13.000,336,11104222,-795,0,1669985112,13031.398714239993,225.17945259000408,54480.05369616001 2022-12-02,12:45:14.000,336,11104205,-795,0,1669985113,13031.533440439998,225.18650172000343,54480.20042568001 2022-12-02,12:45:15.000,336,11104225,-795,0,1669985114,13031.573858299998,225.17945259000408,54480.35414232 2022-12-02,12:45:16.000,336,11104169,-795,0,1669985115,13031.621012469994,225.13715781000064,54480.28427112 2022-12-02,12:45:17.000,336,11104229,-795,0,1669985116,13031.782683909994,225.13715781000064,54480.54279456 2022-12-02,12:45:18.000,336,11104222,-795,0,1669985117,13031.903937489995,225.13715781000064,54480.71048544 2022-12-02,12:45:19.000,336,11104203,-795,0,1669985118,13032.045399999995,225.13010868000129,54480.78734376 2022-12-02,12:45:20.000,336,11104191,-795,0,1669985119,13032.153180959991,225.1089612900032,54480.82227936001 2022-12-02,12:45:21.000,336,11104228,-795,0,1669985120,13032.260961920001,225.07371563999914,54480.94106040001 2022-12-02,12:45:22.000,336,11104233,-795,0,1669985121,13032.375479189992,225.03846999000234,54480.969008880005 2022-12-02,12:45:23.000,336,11104207,-795,0,1669985122,13032.489996459997,225.0455191200017,54481.10176416 2022-12-02,12:45:24.000,336,11104209,-795,0,1669985123,13032.631458969998,225.0102734700049,54481.32535200001 2022-12-02,12:45:25.000,336,11104204,-795,0,1669985124,13032.806603029989,224.95388043000276,54481.50003 2022-12-02,12:45:26.000,336,11104203,-795,0,1669985125,13033.00869232999,224.91863477999868,54481.69566936 2022-12-02,12:45:27.000,336,11104193,-795,0,1669985126,13033.08952804999,224.81994696000038,54481.66073376001 2022-12-02,12:45:28.000,336,11104181,-795,0,1669985127,13033.19057269999,224.76355391999823,54481.77951480001 2022-12-02,12:45:29.000,336,11104188,-795,0,1669985128,13033.305089969996,224.6366695800025,54481.84239888 2022-12-02,12:45:30.000,336,11104225,-795,0,1669985129,13033.493706649992,224.5520800200029,54481.8843216 2022-12-02,12:45:31.000,336,11104235,-795,0,1669985130,13033.621696540002,224.44634306999797,54482.07996096 2022-12-02,12:45:32.000,336,11104250,-795,0,1669985131,13033.702532260002,224.38290090000373,54482.15681928 2022-12-02,12:45:33.000,336,11104199,-795,0,1669985132,13033.796840599993,224.27011481999943,54482.240664720004 2022-12-02,12:45:34.000,336,11104250,-795,0,1669985133,13033.877676319993,224.1573287400024,54482.408355600004 2022-12-02,12:45:35.000,336,11104211,-795,0,1669985134,13033.904621559988,224.02339527000004,54482.42232984001 2022-12-02,12:45:36.000,336,11104201,-795,0,1669985135,13033.924830489988,223.9951987500026,54482.34547152 2022-12-02,12:45:37.000,336,11104220,-795,0,1669985136,13033.843994770003,223.86831440999958,54482.28258744001 2022-12-02,12:45:38.000,336,11104211,-795,0,1669985137,13033.790104289998,223.75552833000256,54482.240664720004 2022-12-02,12:45:39.000,336,11104210,-795,0,1669985138,13033.796840599993,223.6991352900004,54482.53412376 2022-12-02,12:45:40.000,336,11104189,-795,0,1669985139,13033.729477499997,223.61454573000083,54482.49918816001 2022-12-02,12:45:41.000,336,11104214,-795,0,1669985140,13033.621696540002,223.55110355999932,54482.47123968001 2022-12-02,12:45:42.000,336,11104217,-795,0,1669985141,13033.466761409996,223.50880878000316,54482.54111088001 2022-12-02,12:45:43.000,336,11104195,-795,0,1669985142,13033.35898045,223.43126835000294,54482.54111088001 2022-12-02,12:45:44.000,336,11104208,-595,0,1669985143,13033.183836389995,223.40307182999823,54482.45726544 2022-12-02,12:45:45.000,336,11104194,-795,0,1669985144,13033.07605543,223.33258053000463,54482.46425256 2022-12-02,12:45:46.000,336,11104245,-795,0,1669985145,13032.934592919999,223.339629660004,54482.5131624 2022-12-02,12:45:47.000,336,11104209,-795,0,1669985146,13032.799866719994,223.28323662000184,54482.38739424 2022-12-02,12:45:48.000,336,11104222,-795,0,1669985147,13032.678613139993,223.26913836000313,54482.29656168 2022-12-02,12:45:49.000,336,11104234,-795,0,1669985148,13032.624722660003,223.21979445000034,54482.478226800005 2022-12-02,12:45:50.000,336,11104230,-795,0,1669985149,13032.557359559993,223.19864706000226,54482.49220104 2022-12-02,12:45:51.000,336,11104186,-795,0,1669985150,13032.469787529997,223.21274532000098,54482.45726544 2022-12-02,12:45:52.000,336,11104223,-795,0,1669985151,13032.335061329992,223.20569619000162,54482.310535920005 2022-12-02,12:45:53.000,336,11104193,-795,0,1669985152,13032.314852399992,223.15635227999883,54482.38040712001 2022-12-02,12:45:54.000,336,11104217,-795,0,1669985153,13032.314852399992,223.18454880000354,54482.478226800005 2022-12-02,12:45:55.000,336,11104193,-795,0,1669985154,13032.267698229996,223.1915979300029,54482.40136848001 2022-12-02,12:45:56.000,336,11104209,-795,0,1669985155,13032.166653579996,223.17045054000482,54482.35245864001 2022-12-02,12:45:57.000,336,11104216,-795,0,1669985156,13032.254225609991,223.21274532000098,54482.38040712001 2022-12-02,12:45:58.000,336,11104228,-795,0,1669985157,13032.355270259992,223.26208923000377,54482.45726544 2022-12-02,12:45:59.000,336,11104194,-795,0,1669985158,13032.409160739997,223.2550401000044,54482.39438136 2022-12-02,12:46:00.000,336,11104222,-795,0,1669985159,13032.516941699992,223.29733488000056,54482.35245864001 2022-12-02,12:46:01.000,336,11104184,-795,0,1669985160,13032.489996459997,223.2550401000044,54482.06598672001 2022-12-02,12:46:02.000,336,11104206,-795,0,1669985161,13032.611250039998,223.31143313999928,54482.1288708 2022-12-02,12:46:03.000,336,11104218,-795,0,1669985162,13032.732503619998,223.33258053000463,54482.142845040005 2022-12-02,12:46:04.000,336,11104197,-795,0,1669985163,13032.934592919999,223.38192444000015,54482.28258744001 2022-12-02,12:46:05.000,336,11104196,-795,0,1669985164,13033.10973697999,223.41717009000422,54482.35245864001 2022-12-02,12:46:06.000,336,11104216,-795,0,1669985165,13033.23099055999,223.45946487000037,54482.310535920005 2022-12-02,12:46:07.000,336,11104230,-795,0,1669985166,13033.37918938,223.4735631299991,54482.14983216 2022-12-02,12:46:08.000,336,11104195,-795,0,1669985167,13033.641905470002,223.49471052000445,54482.15681928 2022-12-02,12:46:09.000,336,11104180,-795,0,1669985168,13033.756422739993,223.55110355999932,54482.191754880005 2022-12-02,12:46:10.000,336,11104193,-795,0,1669985169,13033.877676319993,223.59339834000275,54482.06598672001 2022-12-02,12:46:11.000,336,11104226,-795,0,1669985170,13034.133656099999,223.6004474700021,54482.261626080006 2022-12-02,12:46:12.000,336,11104166,-795,0,1669985171,13034.26838229999,223.6497913800049,54482.23367760001 2022-12-02,12:46:13.000,336,11104228,-795,0,1669985172,13034.483944219995,223.59339834000275,54482.29656168 2022-12-02,12:46:14.000,336,11104204,-795,0,1669985173,13034.699506140001,223.5863492100034,54482.41534272 2022-12-02,12:46:15.000,336,11104183,-795,0,1669985174,13034.861177580002,223.52995617000124,54482.45726544 2022-12-02,12:46:16.000,336,11104181,-795,0,1669985175,13034.982431160002,223.51585791000252,54482.38040712001 2022-12-02,12:46:17.000,336,11104144,-795,0,1669985176,13035.083475809988,223.45241574000102,54482.23367760001 2022-12-02,12:46:18.000,336,11104211,-795,0,1669985177,13035.258619869994,223.3889735699995,54482.20572912001 2022-12-02,12:46:19.000,336,11104197,-795,0,1669985178,13035.38660975999,223.31848226999864,54482.23367760001 2022-12-02,12:46:20.000,336,11104221,-795,0,1669985179,13035.64932584999,223.19864706000226,54482.38040712001 2022-12-02,12:46:21.000,336,11104182,-795,0,1669985180,13035.824469909996,223.15635227999883,54482.38739424 2022-12-02,12:46:22.000,336,11104198,-795,0,1669985181,13036.006350279997,223.0294679400031,54482.34547152 2022-12-02,12:46:23.000,336,11104226,-795,0,1669985182,13036.147812789997,222.9166818599988,54482.47123968001 2022-12-02,12:46:24.000,336,11104212,-795,0,1669985183,13036.282538990003,222.75455186999898,54482.39438136 2022-12-02,12:46:25.000,336,11104200,-795,0,1669985184,13036.477891979994,222.59242187999916,54482.41534272 2022-12-02,12:46:26.000,336,11104198,-795,0,1669985185,13036.551991389999,222.40914450000128,54482.41534272 2022-12-02,12:46:27.000,336,11104227,-795,0,1669985186,13036.720399139995,222.28226015999826,54482.34547152 2022-12-02,12:46:28.000,336,11104204,-795,0,1669985187,13036.83491641,222.12013016999845,54482.38739424 2022-12-02,12:46:29.000,336,11104228,-795,0,1669985188,13037.01679678,221.92275453000184,54482.53412376 2022-12-02,12:46:30.000,336,11104198,-795,0,1669985189,13037.144786669996,221.72537888999796,54482.576046480004 2022-12-02,12:46:31.000,336,11104187,-795,0,1669985190,13037.205413459997,221.520954120002,54482.576046480004 2022-12-02,12:46:32.000,336,11104210,-795,0,1669985191,13037.286249179997,221.30243109000003,54482.429316960006 2022-12-02,12:46:33.000,336,11104177,-795,0,1669985192,13037.407502759997,221.13325197000086,54482.576046480004 2022-12-02,12:46:34.000,336,11104202,-795,0,1669985193,13037.468129549998,220.96407285000168,54482.56905936001 2022-12-02,12:46:35.000,336,11104188,-635,0,1669985194,13037.515283719993,220.80899199000123,54482.68784040001 2022-12-02,12:46:36.000,336,11104226,-795,0,1669985195,13037.589383129998,220.66096026000014,54483.00924792 2022-12-02,12:46:37.000,336,11104222,-795,0,1669985196,13037.575910509993,220.50587939999969,54483.09309336001 2022-12-02,12:46:38.000,336,11104216,-795,0,1669985197,13037.508547409998,220.36489679999795,54483.0371964 2022-12-02,12:46:39.000,336,11104221,-795,0,1669985198,13037.407502759997,220.18161942000006,54482.932389600006 2022-12-02,12:46:40.000,336,11104202,-795,0,1669985199,13037.367084899997,219.99834204000217,54482.88347976001 2022-12-02,12:46:41.000,336,11104210,-795,0,1669985200,13037.252567629992,219.87145769999916,54482.932389600006 2022-12-02,12:46:42.000,336,11104232,-795,0,1669985201,13037.097632500001,219.72342596999806,54482.90444112001 2022-12-02,12:46:43.000,336,11104232,-795,0,1669985202,13036.902279509995,219.60359076000168,54482.92540248001 2022-12-02,12:46:44.000,336,11104222,-795,0,1669985203,13036.77428962,219.47670641999866,54483.16995168001 2022-12-02,12:46:45.000,336,11104210,-795,0,1669985204,13036.592409249999,219.39211685999908,54483.22584864 2022-12-02,12:46:46.000,336,11104199,-795,0,1669985205,13036.397056259993,219.3216255599982,54483.23982288001 2022-12-02,12:46:47.000,336,11104235,-795,0,1669985206,13036.127603859997,219.21588861000055,54483.2817456 2022-12-02,12:46:48.000,336,11104211,-795,0,1669985207,13035.810997289991,219.15244643999904,54483.08610624 2022-12-02,12:46:49.000,336,11104209,-795,0,1669985208,13035.53480858,219.0749060099988,54483.16296456 2022-12-02,12:46:50.000,336,11104226,-795,0,1669985209,13035.218202009994,219.01146384000458,54483.100080480006 2022-12-02,12:46:51.000,336,11104173,-795,0,1669985210,13034.989167469997,218.89162863000092,54483.246810000004 2022-12-02,12:46:52.000,336,11104194,-795,0,1669985211,13034.625406729996,218.82113733000006,54483.20488728 2022-12-02,12:46:53.000,336,11104267,-795,0,1669985212,13034.362690639995,218.69425299000432,54483.197900160005 2022-12-02,12:46:54.000,336,11104233,-795,0,1669985213,13034.10671085999,218.64490908000153,54483.34462968 2022-12-02,12:46:55.000,336,11104224,-795,0,1669985214,13033.796840599993,218.5321230000045,54483.29571984 2022-12-02,12:46:56.000,336,11104196,-795,0,1669985215,13033.480234030001,218.44753343999764,54483.16995168001 2022-12-02,12:46:57.000,336,11104183,-795,0,1669985216,13033.19057269999,218.4052386600015,54483.0371964 2022-12-02,12:46:58.000,336,11104204,-795,0,1669985217,13032.914383989999,218.32769823000126,54482.981299440005 2022-12-02,12:46:59.000,336,11104200,-795,0,1669985218,13032.658404209993,218.24310867000167,54482.96033808 2022-12-02,12:47:00.000,336,11104183,-795,0,1669985219,13032.429369669997,218.15146998000273,54482.97431232001 2022-12-02,12:47:01.000,336,11104214,-795,0,1669985220,13032.193598819991,217.99638912000228,54482.84155704 2022-12-02,12:47:02.000,336,11104238,-795,0,1669985221,13031.903937489995,217.8906521700046,54482.49220104 2022-12-02,12:47:03.000,336,11104196,-795,0,1669985222,13031.82983807999,217.77786609000032,54482.68085328 2022-12-02,12:47:04.000,336,11104182,-795,0,1669985223,13031.695111879999,217.62278522999986,54482.62495632 2022-12-02,12:47:05.000,336,11104224,-795,0,1669985224,13031.594067229998,217.4536061100007,54482.56905936001 2022-12-02,12:47:06.000,336,11104200,-795,0,1669985225,13031.519967819993,217.29147612000088,54482.4432912 2022-12-02,12:47:07.000,336,11104225,-795,0,1669985226,13031.351560069998,217.07295308999892,54482.22669048 2022-12-02,12:47:08.000,336,11104187,-795,0,1669985227,13031.317878519993,216.98131439999997,54482.10092232 2022-12-02,12:47:09.000,336,11104229,-795,0,1669985228,13031.297669589992,216.79803702000208,54482.14983216 2022-12-02,12:47:10.000,336,11104201,-795,0,1669985229,13031.230306489997,216.6288579000029,54481.99611552001 2022-12-02,12:47:11.000,336,11104154,-795,0,1669985230,13031.135998149992,216.4667279100031,54481.926244320006 2022-12-02,12:47:12.000,336,11104206,-795,0,1669985231,13030.886754679996,216.32574531000137,54481.45112016 2022-12-02,12:47:13.000,336,11104166,-795,0,1669985232,13030.886754679996,216.1565661900022,54481.54893984 2022-12-02,12:47:14.000,336,11104214,-795,0,1669985233,13030.85307312999,216.02968184999918,54481.38823608 2022-12-02,12:47:15.000,336,11104170,-795,0,1669985234,13030.71834693,215.86050273,54481.41618456001 2022-12-02,12:47:16.000,336,11104221,-795,0,1669985235,13030.55667549,215.71952012999827,54481.26945504 2022-12-02,12:47:17.000,336,11104213,-795,0,1669985236,13030.448894529989,215.5785375300038,54481.19259672 2022-12-02,12:47:18.000,336,11104154,-795,0,1669985237,13030.388267739989,215.45870232000016,54481.05984144001 2022-12-02,12:47:19.000,336,11104183,-795,0,1669985238,13030.192914749998,215.33886711000378,54480.82227936001 2022-12-02,12:47:20.000,336,11104191,-795,0,1669985239,13030.118815339993,215.22608102999948,54480.70349832001 2022-12-02,12:47:21.000,336,11104177,-795,0,1669985240,13029.970616519997,215.09919669000374,54480.60567864001 2022-12-02,12:47:22.000,336,11104215,-795,0,1669985241,13029.808945079996,215.06395103999967,54480.34016808001 2022-12-02,12:47:23.000,336,11104238,-795,0,1669985242,13029.586646849995,214.94411583000328,54480.20042568001 2022-12-02,12:47:24.000,336,11104193,-795,0,1669985243,13029.51254743999,214.8595262700037,54480.20042568001 2022-12-02,12:47:25.000,336,11104220,-795,0,1669985244,13029.384557549994,214.76788758000475,54480.05369616001 2022-12-02,12:47:26.000,336,11104247,-795,0,1669985245,13029.216149799999,214.73264193000068,54479.795172720005 2022-12-02,12:47:27.000,336,11104165,-795,0,1669985246,13029.041005739993,214.64100324000174,54479.62049472001 2022-12-02,12:47:28.000,336,11104221,-795,0,1669985247,13028.926488470002,214.60575758999767,54479.33402280001 2022-12-02,12:47:29.000,336,11104211,-795,0,1669985248,13028.771553339997,214.51411889999872,54479.20825464 2022-12-02,12:47:30.000,336,11104237,-795,0,1669985249,13028.731135479997,214.44362759999785,54479.11043496 2022-12-02,12:47:31.000,336,11104182,-795,0,1669985250,13028.677244999992,214.41543108000042,54479.005628160005 2022-12-02,12:47:32.000,336,11104215,-795,0,1669985251,13028.623354520001,214.30969413000275,54478.80300168 2022-12-02,12:47:33.000,336,11104192,-795,0,1669985252,13028.535782489991,214.26739934999932,54478.66325928001 2022-12-02,12:47:34.000,336,11104232,-795,0,1669985253,13028.52230987,214.22510457000317,54478.6353108 2022-12-02,12:47:35.000,336,11104138,-795,0,1669985254,13028.448210459996,214.14051501000358,54478.53749112 2022-12-02,12:47:36.000,336,11104194,-795,0,1669985255,13028.428001529996,214.09822023000015,54478.355826000006 2022-12-02,12:47:37.000,336,11104221,-795,0,1669985256,13028.347165809995,214.07002371000272,54478.2510192 2022-12-02,12:47:38.000,336,11104186,-795,0,1669985257,13028.21917592,214.055925450004,54477.92961168 2022-12-02,12:47:39.000,336,11104239,-795,0,1669985258,13028.185494369995,214.03477805999864,54477.88768896 2022-12-02,12:47:40.000,336,11104229,-795,0,1669985259,13028.19896699,214.03477805999864,54477.88768896 2022-12-02,12:47:41.000,336,11104201,-795,0,1669985260,13028.104658649994,214.02772892999928,54477.685062480006 2022-12-02,12:47:42.000,336,11104194,-795,0,1669985261,13028.010350309989,214.0065815400012,54477.42653904 2022-12-02,12:47:43.000,336,11104201,-795,0,1669985262,13027.835206249998,214.03477805999864,54477.5523072 2022-12-02,12:47:44.000,336,11104209,-795,0,1669985263,13027.828469939988,214.03477805999864,54477.41955192001 2022-12-02,12:47:45.000,336,11104239,-795,0,1669985264,13027.747634220003,214.06297458000336,54477.27282240001 2022-12-02,12:47:46.000,336,11104204,-795,0,1669985265,13027.626380640002,214.07707284000207,54477.02128608 2022-12-02,12:47:47.000,336,11104201,-795,0,1669985266,13027.525335990002,214.0911711000008,54476.958402 2022-12-02,12:47:48.000,336,11104259,-795,0,1669985267,13027.532072299997,214.1052693599995,54477.02128608 2022-12-02,12:47:49.000,336,11104185,-795,0,1669985268,13027.451236579996,214.14051501000358,54476.90949216 2022-12-02,12:47:50.000,336,11104212,-795,0,1669985269,13027.370400859996,214.1546132700023,54476.76276264 2022-12-02,12:47:51.000,336,11104148,-795,0,1669985270,13027.24241097,214.16871153000102,54476.706865680004 2022-12-02,12:47:52.000,336,11104187,-795,0,1669985271,13027.14136632,214.16871153000102,54476.35750968 2022-12-02,12:47:53.000,336,11104160,-795,0,1669985272,13027.08073953,214.23215370000253,54476.37847104 2022-12-02,12:47:54.000,336,11104187,-795,0,1669985273,13027.02011274,214.2180554400038,54476.322574080004 2022-12-02,12:47:55.000,336,11104210,-795,0,1669985274,13026.97295856999,214.19690804999846,54476.23174152 2022-12-02,12:47:56.000,336,11104203,-795,0,1669985275,13026.91906809,214.18280978999974,54476.07802488001 2022-12-02,12:47:57.000,336,11104197,-795,0,1669985276,13026.791078199989,214.1546132700023,54475.99417944 2022-12-02,12:47:58.000,336,11104228,-795,0,1669985277,13026.858441299999,214.055925450004,54475.99417944 2022-12-02,12:47:59.000,336,11104203,-795,0,1669985278,13026.838232369999,213.99953241000185,54475.90334688 2022-12-02,12:48:00.000,336,11104231,-795,0,1669985279,13026.85170498999,213.95018849999906,54475.74264312001 2022-12-02,12:48:01.000,336,11104222,-795,0,1669985280,13026.905595469994,213.85150068000075,54475.67975904 2022-12-02,12:48:02.000,336,11104231,-795,0,1669985281,13026.844968679994,213.77396025000053,54475.44918408 2022-12-02,12:48:03.000,336,11104209,-795,0,1669985282,13026.764132959994,213.66822330000286,54475.15572504 2022-12-02,12:48:04.000,336,11104178,-795,0,1669985283,13026.986431189995,213.57658461000392,54475.37931288001 2022-12-02,12:48:05.000,336,11104183,-795,0,1669985284,13027.10094846,213.4849459199977,54475.40027424 2022-12-02,12:48:06.000,336,11104215,-795,0,1669985285,13027.19525679999,213.33691419000388,54475.2814932 2022-12-02,12:48:07.000,336,11104209,-795,0,1669985286,13027.228938349996,213.19593159000215,54475.11380232 2022-12-02,12:48:08.000,336,11104184,-795,0,1669985287,13027.363664550001,213.14658767999936,54475.029956880004 2022-12-02,12:48:09.000,336,11104219,-795,0,1669985288,13027.464709200001,212.99855594999826,54474.97405992001 2022-12-02,12:48:10.000,336,11104192,-795,0,1669985289,13027.585962780002,212.88576987000124,54474.862266000004 2022-12-02,12:48:11.000,336,11104231,-795,0,1669985290,13027.693743739997,212.8293768299991,54474.7923948 2022-12-02,12:48:12.000,336,11104222,-795,0,1669985291,13027.868887799988,212.7447872699995,54474.79938192 2022-12-02,12:48:13.000,336,11104226,-795,0,1669985292,13027.990141379989,212.60380466999777,54474.75745920001 2022-12-02,12:48:14.000,336,11104220,-795,0,1669985293,13028.1383402,212.60380466999777,54474.84130464 2022-12-02,12:48:15.000,336,11104189,-795,0,1669985294,13028.165285439994,212.54036250000354,54474.65963952001 2022-12-02,12:48:16.000,336,11104215,-795,0,1669985295,13028.30001164,212.4628220700033,54474.666626640006 2022-12-02,12:48:17.000,336,11104212,-795,0,1669985296,13028.30001164,212.40642903000116,54474.498935760006 2022-12-02,12:48:18.000,336,11104225,-795,0,1669985297,13028.3404295,212.35708511999837,54474.42207744001 2022-12-02,12:48:19.000,336,11104242,-795,0,1669985298,13028.367374739995,212.29364295000414,54474.5827812 2022-12-02,12:48:20.000,336,11104211,-795,0,1669985299,13028.3404295,212.27954468999815,54474.547845600006 2022-12-02,12:48:21.000,336,11104218,-795,0,1669985300,13028.25285746999,212.19495512999856,54474.4081032 2022-12-02,12:48:22.000,336,11104216,-795,0,1669985301,13028.1383402,212.14561122000305,54474.29630928 2022-12-02,12:48:23.000,336,11104193,-795,0,1669985302,13028.104658649994,212.0539725300041,54474.38714184 2022-12-02,12:48:24.000,336,11104189,-795,0,1669985303,13028.030559239989,212.0398742699981,54474.331244880006 2022-12-02,12:48:25.000,336,11104179,-795,0,1669985304,13027.922778279994,211.95528470999852,54474.28932216 2022-12-02,12:48:26.000,336,11104193,-795,0,1669985305,13027.781315769993,211.905940800003,54474.21945096 2022-12-02,12:48:27.000,336,11104167,-795,0,1669985306,13027.666798500002,211.84954776000086,54474.15656688001 2022-12-02,12:48:28.000,336,11104202,-795,0,1669985307,13027.626380640002,211.7931547199987,54474.310283520004 2022-12-02,12:48:29.000,336,11104206,-795,0,1669985308,13027.491654439997,211.71561428999848,54474.331244880006 2022-12-02,12:48:30.000,336,11104180,-795,0,1669985309,13027.356928239991,211.6451229900049,54474.2683608 2022-12-02,12:48:31.000,336,11104171,-795,0,1669985310,13027.228938349996,211.56053342999803,54474.24739944 2022-12-02,12:48:32.000,336,11104184,-795,0,1669985311,13027.11442107999,211.49004213000444,54474.0587472 2022-12-02,12:48:33.000,336,11104166,-795,0,1669985312,13027.01337642999,211.39840343999822,54474.14957976 2022-12-02,12:48:34.000,336,11104196,-795,0,1669985313,13026.878650229999,211.34201040000335,54474.023811600004 2022-12-02,12:48:35.000,336,11104220,-795,0,1669985314,13026.818023439999,211.29971561999992,54474.14957976 2022-12-02,12:48:36.000,336,11104203,-795,0,1669985315,13026.743924029994,211.2010278000016,54474.163554000006 2022-12-02,12:48:37.000,336,11104217,-795,0,1669985316,13026.669824619989,211.12348737000138,54474.212463840006 2022-12-02,12:48:38.000,336,11104258,-795,0,1669985317,13026.582252589993,211.02479955000308,54474.163554000006 2022-12-02,12:48:39.000,336,11104184,-795,0,1669985318,13026.588988899988,210.99660302999837,54474.24739944 2022-12-02,12:48:40.000,336,11104220,-795,0,1669985319,13026.501416869993,210.93316086000414,54474.142592640004 2022-12-02,12:48:41.000,336,11104255,-795,0,1669985320,13026.447526390002,210.86266956000327,54474.24739944 2022-12-02,12:48:42.000,336,11104220,-795,0,1669985321,13026.380163289992,210.82037477999984,54474.093682800005 2022-12-02,12:48:43.000,336,11104221,-795,0,1669985322,13026.245437090001,210.75693260999833,54474.06573432001 2022-12-02,12:48:44.000,336,11104149,-795,0,1669985323,13026.231964469996,210.7428343499996,54474.191502480004 2022-12-02,12:48:45.000,336,11104275,-795,0,1669985324,13026.12418351,210.67234304999874,54474.25438656001 2022-12-02,12:48:46.000,336,11104225,-795,0,1669985325,13025.982721,210.6934904400041,54474.24041232 2022-12-02,12:48:47.000,336,11104267,-795,0,1669985326,13025.77389538999,210.67234304999874,54474.10066992 2022-12-02,12:48:48.000,336,11104163,-795,0,1669985327,13025.659378119999,210.6934904400041,54474.07970856 2022-12-02,12:48:49.000,336,11104215,-795,0,1669985328,13025.470761439989,210.70758870000282,54474.10066992 2022-12-02,12:48:50.000,336,11104188,-795,0,1669985329,13025.349507860003,210.65824479000003,54474.07272144 2022-12-02,12:48:51.000,336,11104207,-795,0,1669985330,13025.187836420002,210.65119566000067,54474.093682800005 2022-12-02,12:48:52.000,336,11104212,-795,0,1669985331,13025.019428669992,210.61595001000387,54473.96092752 2022-12-02,12:48:53.000,336,11104235,-795,0,1669985332,13024.88470247,210.59480261999852,54473.9539404 2022-12-02,12:48:54.000,336,11104220,-795,0,1669985333,13024.74323996,210.5807043599998,54473.8840692 2022-12-02,12:48:55.000,336,11104189,-795,0,1669985334,13024.648931619995,210.53136045000429,54473.995863120006 2022-12-02,12:48:56.000,336,11104218,-795,0,1669985335,13024.547886969995,210.5172621899983,54473.90503056 2022-12-02,12:48:57.000,336,11104241,-795,0,1669985336,13024.440106009999,210.46791828000278,54473.877082080005 2022-12-02,12:48:58.000,336,11104226,-795,0,1669985337,13024.339061359999,210.4467708900047,54473.709391200005 2022-12-02,12:48:59.000,336,11104215,-795,0,1669985338,13024.238016709998,210.41152524000063,54473.66746848 2022-12-02,12:49:00.000,336,11104280,-795,0,1669985339,13024.244753019993,210.41152524000063,54473.78624952 2022-12-02,12:49:01.000,336,11104261,-795,0,1669985340,13024.177389919998,210.43972175999806,54473.66746848 2022-12-02,12:49:02.000,336,11104247,-795,0,1669985341,13024.116763129998,210.42562349999935,54473.48580336001 2022-12-02,12:49:03.000,336,11104142,-795,0,1669985342,13024.022454789992,210.45382002000406,54473.55567456 2022-12-02,12:49:04.000,336,11104208,-795,0,1669985343,13023.880992279992,210.5172621899983,54473.14343448 2022-12-02,12:49:05.000,336,11104223,-795,0,1669985344,13023.833838109997,210.60185174999788,54473.325099600006 2022-12-02,12:49:06.000,336,11104194,-795,0,1669985345,13023.719320839991,210.65119566000067,54473.16439584 2022-12-02,12:49:07.000,336,11104224,-795,0,1669985346,13023.6250125,210.78512913000304,54473.33907384 2022-12-02,12:49:08.000,336,11104179,-795,0,1669985347,13023.56438571,210.91906259999814,54473.374009440005 2022-12-02,12:49:09.000,336,11104211,-795,0,1669985348,13023.43639581999,211.0741434599986,54473.41593216001 2022-12-02,12:49:10.000,336,11104218,-795,0,1669985349,13023.389241649995,211.2221751899997,54473.3600352 2022-12-02,12:49:11.000,336,11104164,-795,0,1669985350,13023.200624969999,211.37725605000014,54473.19234432 2022-12-02,12:49:12.000,336,11104245,-795,0,1669985351,13023.106316629994,211.5323369100006,54473.10849888001 2022-12-02,12:49:13.000,336,11104097,-795,0,1669985352,13023.005271979993,211.6944669000004,54473.087537520005 2022-12-02,12:49:14.000,336,11104235,-795,0,1669985353,13023.005271979993,211.86364601999958,54473.21330568 2022-12-02,12:49:15.000,336,11104227,-795,0,1669985354,13022.944645189993,212.04692340000474,54473.136447360004 2022-12-02,12:49:16.000,336,11104232,-795,0,1669985355,13022.870545780002,212.1879059999992,54473.01067920001 2022-12-02,12:49:17.000,336,11104234,-795,0,1669985356,13022.816655299997,212.32888860000094,54473.087537520005 2022-12-02,12:49:18.000,336,11104228,-795,0,1669985357,13022.863809469993,212.4628220700033,54473.19933144001 2022-12-02,12:49:19.000,336,11104198,-795,0,1669985358,13022.978326739998,212.58970640999905,54473.21330568 2022-12-02,12:49:20.000,336,11104231,-795,0,1669985359,13023.092844009989,212.67429596999864,54473.12247312 2022-12-02,12:49:21.000,336,11104180,-795,0,1669985360,13023.146734489994,212.77298379000422,54473.17837008001 2022-12-02,12:49:22.000,336,11104195,-795,0,1669985361,13023.247779139994,212.86462248000316,54472.989717840006 2022-12-02,12:49:23.000,336,11104255,-795,0,1669985362,13023.348823789995,212.89986812999996,54472.989717840006 2022-12-02,12:49:24.000,336,11104215,-795,0,1669985363,13023.51723153999,213.01970334000362,54473.19234432 2022-12-02,12:49:25.000,336,11104212,-795,0,1669985364,13023.638485119991,213.06199811999977,54473.15042160001 2022-12-02,12:49:26.000,336,11104229,-795,0,1669985365,13023.759738699991,213.03380160000233,54473.09452464 2022-12-02,12:49:27.000,336,11104157,-795,0,1669985366,13023.854047039997,213.14658767999936,54473.01766632 2022-12-02,12:49:28.000,336,11104164,-795,0,1669985367,13024.008982170002,213.1677350700047,54472.989717840006 2022-12-02,12:49:29.000,336,11104170,-795,0,1669985368,13024.103290509993,213.17478420000407,54473.038627680005 2022-12-02,12:49:30.000,336,11104236,-795,0,1669985369,13024.251489329989,213.1888824600028,54473.05260192 2022-12-02,12:49:31.000,336,11104207,-795,0,1669985370,13024.345797669994,213.21002985000086,54472.9757436 2022-12-02,12:49:32.000,336,11104233,-795,0,1669985371,13024.446842319994,213.27347202000237,54473.05260192 2022-12-02,12:49:33.000,336,11104239,-795,0,1669985372,13024.54115066,213.23117723999894,54473.02465344 2022-12-02,12:49:34.000,336,11104233,-795,0,1669985373,13024.628722689995,213.21707898000022,54472.96176936001 2022-12-02,12:49:35.000,336,11104158,-795,0,1669985374,13024.77692150999,213.21002985000086,54473.12247312 2022-12-02,12:49:36.000,336,11104226,-795,0,1669985375,13024.86449354,213.266422890003,54473.07356328 2022-12-02,12:49:37.000,336,11104211,-795,0,1669985376,13024.871229849996,213.2523246300043,54473.17138296 2022-12-02,12:49:38.000,336,11104229,-795,0,1669985377,13024.992483429996,213.2523246300043,54473.0456148 2022-12-02,12:49:39.000,336,11104220,-795,0,1669985378,13025.181100109992,213.266422890003,54473.08055040001 2022-12-02,12:49:40.000,336,11104199,-795,0,1669985379,13025.315826309998,213.266422890003,54473.24824128001 2022-12-02,12:49:41.000,336,11104219,-795,0,1669985380,13025.389925719988,213.28052115000173,54473.21330568 2022-12-02,12:49:42.000,336,11104169,-795,0,1669985381,13025.457288819998,213.3016685399998,54473.157408720006 2022-12-02,12:49:43.000,336,11104124,-795,0,1669985382,13025.605487639994,213.31576679999853,54473.12946024001 2022-12-02,12:49:44.000,336,11104169,-795,0,1669985383,13025.625696569994,213.32986506000452,54473.087537520005 2022-12-02,12:49:45.000,336,11104191,-795,0,1669985384,13025.71326859999,213.3862580999994,54473.206318560005 2022-12-02,12:49:46.000,336,11104175,-795,0,1669985385,13025.74021384,213.3862580999994,54473.03164056001 2022-12-02,12:49:47.000,336,11104232,-795,0,1669985386,13025.767159079995,213.3862580999994,54473.1853572 2022-12-02,12:49:48.000,336,11104202,-795,0,1669985387,13025.888412659995,213.39330722999875,54473.374009440005 2022-12-02,12:49:49.000,336,11104212,-795,0,1669985388,13025.89514896999,213.42150375000347,54473.40894504 2022-12-02,12:49:50.000,336,11104239,-795,0,1669985389,13025.928830519995,213.4003563599981,54473.4997776 2022-12-02,12:49:51.000,336,11104124,-795,0,1669985390,13025.96251207,213.42855288000283,54473.4997776 2022-12-02,12:49:52.000,336,11104164,-795,0,1669985391,13025.888412659995,213.39330722999875,54473.34606096001 2022-12-02,12:49:53.000,336,11104177,-795,0,1669985392,13025.81431324999,213.4144546200041,54473.4997776 2022-12-02,12:49:54.000,336,11104201,-795,0,1669985393,13025.767159079995,213.42150375000347,54473.50676472 2022-12-02,12:49:55.000,336,11104187,-795,0,1669985394,13025.69305966999,213.4144546200041,54473.520738960004 2022-12-02,12:49:56.000,336,11104219,-795,0,1669985395,13025.71326859999,213.37215984000068,54473.82118512001 2022-12-02,12:49:57.000,336,11104222,-795,0,1669985396,13025.605487639994,213.4144546200041,54473.814198 2022-12-02,12:49:58.000,336,11104209,-795,0,1669985397,13025.578542399999,213.37215984000068,54473.974901760004 2022-12-02,12:49:59.000,336,11104169,-795,0,1669985398,13025.484234059993,213.34396332000324,54473.93996616 2022-12-02,12:50:00.000,336,11104224,-795,0,1669985399,13025.369716789988,213.3510124500026,54474.13560552001 2022-12-02,12:50:01.000,336,11104238,-795,0,1669985400,13025.201309039992,213.37920897000004,54473.89105632 2022-12-02,12:50:02.000,336,11104194,-795,0,1669985401,13025.093528079997,213.39330722999875,54474.03778584001 2022-12-02,12:50:03.000,336,11104224,-795,0,1669985402,13025.032901289997,213.36511071000132,54474.25438656001 2022-12-02,12:50:04.000,336,11104228,-795,0,1669985403,13024.9049114,213.35806158000196,54474.29630928 2022-12-02,12:50:05.000,336,11104213,-795,0,1669985404,13024.79713043999,213.4003563599981,54474.359193360004 2022-12-02,12:50:06.000,336,11104197,-795,0,1669985405,13024.72303103,213.33691419000388,54474.18451536001 2022-12-02,12:50:07.000,336,11104205,-795,0,1669985406,13024.65566792999,213.3228159299979,54474.39412896 2022-12-02,12:50:08.000,336,11104202,-795,0,1669985407,13024.419897079999,213.36511071000132,54474.261373680005 2022-12-02,12:50:09.000,336,11104176,-795,0,1669985408,13024.339061359999,213.3510124500026,54474.380154720006 2022-12-02,12:50:10.000,336,11104220,-795,0,1669985409,13024.197598849998,213.3510124500026,54474.49194864001 2022-12-02,12:50:11.000,336,11104231,-795,0,1669985410,13024.083081579993,213.3510124500026,54474.49194864001 2022-12-02,12:50:12.000,336,11104184,-795,0,1669985411,13023.867519660002,213.35806158000196,54474.40111608001 2022-12-02,12:50:13.000,336,11104221,-795,0,1669985412,13023.732793459996,213.37215984000068,54474.37316760001 2022-12-02,12:50:14.000,336,11104178,-795,0,1669985413,13023.678902979991,213.34396332000324,54474.47098728001 2022-12-02,12:50:15.000,336,11104193,-795,0,1669985414,13023.571122019996,213.3510124500026,54474.498935760006 2022-12-02,12:50:16.000,336,11104177,-795,0,1669985415,13023.40271427,213.34396332000324,54474.37316760001 2022-12-02,12:50:17.000,336,11104197,-795,0,1669985416,13023.267988069994,213.3510124500026,54474.32425776001 2022-12-02,12:50:18.000,336,11104210,-795,0,1669985417,13023.160207109999,213.37920897000004,54474.30329640001 2022-12-02,12:50:19.000,336,11104229,-795,0,1669985418,13023.065898769994,213.37215984000068,54474.41509032 2022-12-02,12:50:20.000,336,11104209,-795,0,1669985419,13023.012008289988,213.40740549000475,54474.40111608001 2022-12-02,12:50:21.000,336,11104235,-795,0,1669985420,13022.944645189993,213.40740549000475,54474.429064560005 2022-12-02,12:50:22.000,336,11104220,-795,0,1669985421,13022.823391609993,213.4497002700009,54474.29630928 2022-12-02,12:50:23.000,336,11104197,-795,0,1669985422,13022.789710060002,213.47084765999898,54474.31727064 2022-12-02,12:50:24.000,336,11104183,-795,0,1669985423,13022.729083270002,213.47789678999834,54474.24041232 2022-12-02,12:50:25.000,336,11104195,-795,0,1669985424,13022.668456480002,213.50609331000305,54474.27534792 2022-12-02,12:50:26.000,336,11104177,-795,0,1669985425,13022.634774929997,213.52724070000113,54474.32425776001 2022-12-02,12:50:27.000,336,11104182,-795,0,1669985426,13022.567411830001,213.54133895999985,54474.191502480004 2022-12-02,12:50:28.000,336,11104187,-795,0,1669985427,13022.48657611,213.597732000002,54474.163554000006 2022-12-02,12:50:29.000,336,11104177,-795,0,1669985428,13022.526993970001,213.61887939000007,54474.28932216 2022-12-02,12:50:30.000,336,11104216,-795,0,1669985429,13022.46636718,213.68232156000158,54474.29630928 2022-12-02,12:50:31.000,336,11104135,-795,0,1669985430,13022.331640979995,213.71756720999838,54474.0587472 2022-12-02,12:50:32.000,336,11104218,-795,0,1669985431,13022.331640979995,213.77396025000053,54474.10066992 2022-12-02,12:50:33.000,336,11104169,-795,0,1669985432,13022.271014189995,213.83740242000204,54474.023811600004 2022-12-02,12:50:34.000,336,11104180,-795,0,1669985433,13022.28448681,213.92904111000098,54474.11464416001 2022-12-02,12:50:35.000,336,11104208,-795,0,1669985434,13022.250805259995,214.02067979999993,54474.10066992 2022-12-02,12:50:36.000,336,11104200,-795,0,1669985435,13022.28448681,214.06297458000336,54474.12163128 2022-12-02,12:50:37.000,336,11104179,-795,0,1669985436,13022.21712370999,214.18280978999974,54474.06573432001 2022-12-02,12:50:38.000,336,11104208,-795,0,1669985437,13022.17670584999,214.30969413000275,54473.98887600001 2022-12-02,12:50:39.000,336,11104182,-795,0,1669985438,13022.18344216,214.3660871700049,54474.08669568001 2022-12-02,12:50:40.000,336,11104212,-795,0,1669985439,13022.169969539995,214.4365784699985,54473.93996616 2022-12-02,12:50:41.000,336,11104222,-795,0,1669985440,13022.109342749995,214.57051194000087,54474.00285024 2022-12-02,12:50:42.000,336,11104216,-795,0,1669985441,13022.109342749995,214.6832980199979,54473.86310784 2022-12-02,12:50:43.000,336,11104170,-795,0,1669985442,13022.11607905999,214.7960841000022,54473.90503056 2022-12-02,12:50:44.000,336,11104166,-795,0,1669985443,13022.20365109,214.91591930999857,54474.03079872 2022-12-02,12:50:45.000,336,11104192,-795,0,1669985444,13022.21712370999,215.04985278000095,54473.98887600001 2022-12-02,12:50:46.000,336,11104172,-795,0,1669985445,13022.24406895,215.18378625000332,54473.91201768 2022-12-02,12:50:47.000,336,11104175,-795,0,1669985446,13022.25754156999,215.31771971999842,54473.91900480001 2022-12-02,12:50:48.000,336,11104157,-795,0,1669985447,13022.271014189995,215.40935841000464,54473.94695328001 2022-12-02,12:50:49.000,336,11104207,-795,0,1669985448,13022.28448681,215.50804623000295,54473.89804344001 2022-12-02,12:50:50.000,336,11104210,-795,0,1669985449,13022.32490467,215.6983727400002,54473.877082080005 2022-12-02,12:50:51.000,336,11104196,-795,0,1669985450,13022.33837728999,215.78296229999978,54473.91201768 2022-12-02,12:50:52.000,336,11104161,-795,0,1669985451,13022.291223119995,215.90279751000344,54473.828172240006 2022-12-02,12:50:53.000,336,11104255,-795,0,1669985452,13022.331640979995,216.0437801099979,54473.828172240006 2022-12-02,12:50:54.000,336,11104207,-795,0,1669985453,13022.372058839996,216.14246793000348,54473.925991920005 2022-12-02,12:50:55.000,336,11104184,-795,0,1669985454,13022.3451136,216.24115575000178,54473.9539404 2022-12-02,12:50:56.000,336,11104228,-795,0,1669985455,13022.331640979995,216.37508922000416,54473.90503056 2022-12-02,12:50:57.000,336,11104210,-795,0,1669985456,13022.351849909996,216.49492443000054,54474.03079872 2022-12-02,12:50:58.000,336,11104219,-795,0,1669985457,13022.351849909996,216.6288579000029,54473.93297904 2022-12-02,12:50:59.000,336,11104193,-795,0,1669985458,13022.37879514999,216.72049659000186,54473.974901760004 2022-12-02,12:51:00.000,336,11104183,-795,0,1669985459,13022.32490467,216.8614791900036,54474.00983736 2022-12-02,12:51:01.000,336,11104172,-795,0,1669985460,13022.38553146,216.98836352999933,54474.12163128 2022-12-02,12:51:02.000,336,11104224,-795,0,1669985461,13022.419213009991,217.108198740003,54474.08669568001 2022-12-02,12:51:03.000,336,11104107,-795,0,1669985462,13022.452894559996,217.19278830000258,54474.18451536001 2022-12-02,12:51:04.000,336,11104201,-795,0,1669985463,13022.432685629996,217.3337709000043,54474.10066992 2022-12-02,12:51:05.000,336,11104173,-795,0,1669985464,13022.412476699996,217.48180262999813,54474.10066992 2022-12-02,12:51:06.000,336,11104232,-795,0,1669985465,13022.35858621999,217.54524479999964,54473.77926240001 2022-12-02,12:51:07.000,336,11104237,-795,0,1669985466,13022.351849909996,217.68622740000137,54473.93996616 2022-12-02,12:51:08.000,336,11104215,-795,0,1669985467,13022.439421939991,217.80606260999775,54473.974901760004 2022-12-02,12:51:09.000,336,11104213,-795,0,1669985468,13022.547202900001,217.89770130000397,54474.21945096 2022-12-02,12:51:10.000,336,11104199,-795,0,1669985469,13022.574148139996,218.03163476999907,54474.21945096 2022-12-02,12:51:11.000,336,11104225,-795,0,1669985470,13022.634774929997,218.16556824000145,54474.22643808 2022-12-02,12:51:12.000,336,11104227,-795,0,1669985471,13022.614565999997,218.29245258000446,54474.12163128 2022-12-02,12:51:13.000,336,11104141,-795,0,1669985472,13022.708874340002,218.34884561999934,54474.20547672001 2022-12-02,12:51:14.000,336,11104188,-795,0,1669985473,13022.715610649997,218.46163170000364,54474.28233504001 2022-12-02,12:51:15.000,336,11104184,-795,0,1669985474,13022.742555889992,218.5039264799998,54474.32425776001 2022-12-02,12:51:16.000,336,11104276,-795,0,1669985475,13022.708874340002,218.59556516999874,54474.24041232 2022-12-02,12:51:17.000,336,11104188,-795,0,1669985476,13022.695401719997,218.6026142999981,54474.28233504001 2022-12-02,12:51:18.000,336,11104199,-795,0,1669985477,13022.782973749992,218.69425299000432,54474.39412896 2022-12-02,12:51:19.000,336,11104181,-795,0,1669985478,13022.756028509997,218.7294986400011,54474.380154720006 2022-12-02,12:51:20.000,336,11104203,-795,0,1669985479,13022.654983859997,218.7788425500039,54474.380154720006 2022-12-02,12:51:21.000,336,11104217,-795,0,1669985480,13022.675192789997,218.80703907000134,54474.45701304 2022-12-02,12:51:22.000,336,11104260,-795,0,1669985481,13022.681929099992,218.84933385000477,54474.43605168 2022-12-02,12:51:23.000,336,11104208,-795,0,1669985482,13022.762764819992,218.84228471999813,54474.45002592001 2022-12-02,12:51:24.000,336,11104189,-795,0,1669985483,13022.850336850002,218.93392341000435,54474.666626640006 2022-12-02,12:51:25.000,336,11104198,-795,0,1669985484,13022.863809469993,218.9409725400037,54474.6526524 2022-12-02,12:51:26.000,336,11104232,-795,0,1669985485,13022.836864229997,219.00441470999795,54474.715536480006 2022-12-02,12:51:27.000,336,11104208,-795,0,1669985486,13022.803182679992,218.9762181900005,54474.60374256 2022-12-02,12:51:28.000,336,11104197,-795,0,1669985487,13022.816655299997,219.03966036000202,54474.63169104 2022-12-02,12:51:29.000,336,11104224,-795,0,1669985488,13022.890754710003,219.03261123000266,54474.67361376 2022-12-02,12:51:30.000,336,11104224,-795,0,1669985489,13022.877282089998,219.09605340000417,54474.68758800001 2022-12-02,12:51:31.000,336,11104213,-795,0,1669985490,13022.836864229997,219.1594955699984,54474.56880696001 2022-12-02,12:51:32.000,336,11104195,-795,0,1669985491,13022.890754710003,219.2088394800012,54474.70156224 2022-12-02,12:51:33.000,336,11104226,-795,0,1669985492,13022.890754710003,219.2088394800012,54474.63867816001 2022-12-02,12:51:34.000,336,11104234,-795,0,1669985493,13022.910963640003,219.25818339000398,54474.82034328 2022-12-02,12:51:35.000,336,11104202,-795,0,1669985494,13022.897491019998,219.29342904000077,54474.78540768001 2022-12-02,12:51:36.000,336,11104216,-795,0,1669985495,13022.890754710003,219.3357238200042,54474.7923948 2022-12-02,12:51:37.000,336,11104224,-795,0,1669985496,13022.796446369997,219.4062151199978,54474.694575120004 2022-12-02,12:51:38.000,336,11104218,-795,0,1669985497,13022.809918990002,219.4555590300006,54474.6526524 2022-12-02,12:51:39.000,336,11104185,-795,0,1669985498,13022.830127920002,219.49785381000402,54474.82034328 2022-12-02,12:51:40.000,336,11104223,-795,0,1669985499,13022.816655299997,219.57539424000424,54474.85527888001 2022-12-02,12:51:41.000,336,11104234,-795,0,1669985500,13022.816655299997,219.6176890200004,54474.8972016 2022-12-02,12:51:42.000,336,11104168,-795,0,1669985501,13022.729083270002,219.72342596999806,54474.85527888001 2022-12-02,12:51:43.000,336,11104195,-795,0,1669985502,13022.769501130002,219.7304751000047,54474.932137200005 2022-12-02,12:51:44.000,336,11104171,-795,0,1669985503,13022.681929099992,219.8009663999983,54474.85527888001 2022-12-02,12:51:45.000,336,11104202,-795,0,1669985504,13022.661720169992,219.83621205000236,54474.84829176 2022-12-02,12:51:46.000,336,11104184,-795,0,1669985505,13022.621302309992,219.89965422000387,54474.84829176 2022-12-02,12:51:47.000,336,11104180,-795,0,1669985506,13022.607829690001,219.92080161000194,54474.883227360006 2022-12-02,12:51:48.000,336,11104190,-795,0,1669985507,13022.540466589991,219.9912929100028,54474.79938192 2022-12-02,12:51:49.000,336,11104184,-795,0,1669985508,13022.574148139996,220.0124403000009,54474.92515008001 2022-12-02,12:51:50.000,336,11104182,-795,0,1669985509,13022.580884449992,220.0265385599996,54475.01598264 2022-12-02,12:51:51.000,336,11104209,-795,0,1669985510,13022.594357069996,220.08293160000176,54475.01598264 2022-12-02,12:51:52.000,336,11104163,-795,0,1669985511,13022.526993970001,220.08998073000112,54474.87624024001 2022-12-02,12:51:53.000,336,11104159,-795,0,1669985512,13022.42594932,220.1393246400039,54474.93912432 2022-12-02,12:51:54.000,336,11104211,-795,0,1669985513,13022.46636718,220.20276680999814,54474.98803416 2022-12-02,12:51:55.000,336,11104210,-795,0,1669985514,13022.412476699996,220.20981594000477,54475.050918240006 2022-12-02,12:51:56.000,336,11104173,-795,0,1669985515,13022.37879514999,220.273258109999,54475.002008400006 2022-12-02,12:51:57.000,336,11104182,-795,0,1669985516,13022.37879514999,220.29440550000436,54474.99502128001 2022-12-02,12:51:58.000,336,11104209,-795,0,1669985517,13022.40574039,220.30850376000308,54475.15572504 2022-12-02,12:51:59.000,336,11104199,-795,0,1669985518,13022.392267769996,220.34374940999987,54475.15572504 2022-12-02,12:52:00.000,336,11104177,-795,0,1669985519,13022.3451136,220.40719158000138,54475.07187960001 2022-12-02,12:52:01.000,336,11104234,-795,0,1669985520,13022.311432049995,220.4212898400001,54475.14175080001 2022-12-02,12:52:02.000,336,11104229,-795,0,1669985521,13022.26427788,220.46358462000353,54475.07187960001 2022-12-02,12:52:03.000,336,11104223,-795,0,1669985522,13022.25754156999,220.42833896999946,54475.12777656 2022-12-02,12:52:04.000,336,11104250,-795,0,1669985523,13022.32490467,220.49883027000033,54475.337390160006 2022-12-02,12:52:05.000,336,11104205,-795,0,1669985524,13022.372058839996,220.46358462000353,54475.316428800004 2022-12-02,12:52:06.000,336,11104205,-795,0,1669985525,13022.29795942999,220.49178114000097,54475.32341592 2022-12-02,12:52:07.000,336,11104160,-795,0,1669985526,13022.271014189995,220.54112505000376,54475.15572504 2022-12-02,12:52:08.000,336,11104191,-795,0,1669985527,13022.17670584999,220.55522331000248,54475.06489248 2022-12-02,12:52:09.000,336,11104201,-795,0,1669985528,13022.35858621999,220.5340759200044,54475.267518960005 2022-12-02,12:52:10.000,336,11104218,-795,0,1669985529,13022.38553146,220.5693215700012,54475.30944168001 2022-12-02,12:52:11.000,336,11104225,-795,0,1669985530,13022.432685629996,220.62571461000334,54475.29546744 2022-12-02,12:52:12.000,336,11104217,-795,0,1669985531,13022.412476699996,220.61161635000462,54475.26053184001 2022-12-02,12:52:13.000,336,11104220,-795,0,1669985532,13022.506785040001,220.62571461000334,54475.267518960005 2022-12-02,12:52:14.000,336,11104213,-795,0,1669985533,13022.560675519991,220.6327637400027,54475.435209840005 2022-12-02,12:52:15.000,336,11104207,-795,0,1669985534,13022.607829690001,220.64686200000142,54475.435209840005 2022-12-02,12:52:16.000,336,11104192,-795,0,1669985535,13022.607829690001,220.63981287000206,54475.365338640004 2022-12-02,12:52:17.000,336,11104201,-795,0,1669985536,13022.668456480002,220.6680093899995,54475.29546744 2022-12-02,12:52:18.000,336,11104227,-795,0,1669985537,13022.695401719997,220.68210764999822,54475.316428800004 2022-12-02,12:52:19.000,336,11104202,-795,0,1669985538,13022.688665410002,220.72440243000165,54475.267518960005 2022-12-02,12:52:20.000,336,11104188,-795,0,1669985539,13022.843600539993,220.7173533000023,54475.54001664 2022-12-02,12:52:21.000,336,11104179,-795,0,1669985540,13022.863809469993,220.71030417000293,54475.47713256001 2022-12-02,12:52:22.000,336,11104214,-795,0,1669985541,13022.910963640003,220.70325504000357,54475.54700376001 2022-12-02,12:52:23.000,336,11104204,-795,0,1669985542,13022.924436259993,220.71030417000293,54475.47713256001 2022-12-02,12:52:24.000,336,11104251,-795,0,1669985543,13022.937908879998,220.71030417000293,54475.51905528 2022-12-02,12:52:25.000,336,11104200,-795,0,1669985544,13023.012008289988,220.731451560001,54475.553990880006 2022-12-02,12:52:26.000,336,11104233,-795,0,1669985545,13023.025480909993,220.73850069000036,54475.51206816 2022-12-02,12:52:27.000,336,11104193,-795,0,1669985546,13022.985063049993,220.73850069000036,54475.35835152001 2022-12-02,12:52:28.000,336,11104153,-795,0,1669985547,13023.032217219989,220.78784460000315,54475.4212356 2022-12-02,12:52:29.000,336,11104148,-795,0,1669985548,13023.106316629994,220.78784460000315,54475.58892648 2022-12-02,12:52:30.000,336,11104171,-795,0,1669985549,13023.072635079989,220.80194286000187,54475.61687496 2022-12-02,12:52:31.000,336,11104194,-795,0,1669985550,13023.106316629994,220.7948937300025,54475.63783632 2022-12-02,12:52:32.000,336,11104206,-795,0,1669985551,13023.032217219989,220.84423763999803,54475.505081040006 2022-12-02,12:52:33.000,336,11104210,-795,0,1669985552,13023.099580319998,220.8301393799993,54475.602900720005 2022-12-02,12:52:34.000,336,11104253,-795,0,1669985553,13023.099580319998,220.88653242000146,54475.69373328001 2022-12-02,12:52:35.000,336,11104203,-795,0,1669985554,13023.139998179999,220.88653242000146,54475.70770752 2022-12-02,12:52:36.000,336,11104210,-795,0,1669985555,13023.045689839993,220.94997459000297,54475.67975904 2022-12-02,12:52:37.000,336,11104189,-795,0,1669985556,13023.079371389998,220.9147289399989,54475.74264312001 2022-12-02,12:52:38.000,336,11104194,-795,0,1669985557,13023.045689839993,220.95702372000233,54475.8055272 2022-12-02,12:52:39.000,336,11104215,-795,0,1669985558,13023.032217219989,220.97112198000104,54475.86142416001 2022-12-02,12:52:40.000,336,11104207,-795,0,1669985559,13023.032217219989,220.99226936999912,54475.8055272 2022-12-02,12:52:41.000,336,11104207,-795,0,1669985560,13023.005271979993,220.99931849999848,54475.86142416001 2022-12-02,12:52:42.000,336,11104196,-795,0,1669985561,13022.964854119993,221.0416132800019,54475.78456584 2022-12-02,12:52:43.000,336,11104224,-795,0,1669985562,13023.025480909993,221.06276067,54475.8055272 2022-12-02,12:52:44.000,336,11104240,-795,0,1669985563,13023.052426149989,221.08390805999807,54476.07802488001 2022-12-02,12:52:45.000,336,11104210,-795,0,1669985564,13023.038953529998,221.11915371000214,54476.04308928 2022-12-02,12:52:46.000,336,11104206,-795,0,1669985565,13023.092844009989,221.11915371000214,54476.14789608001 2022-12-02,12:52:47.000,336,11104170,-795,0,1669985566,13023.045689839993,221.14735022999957,54475.95924384001 2022-12-02,12:52:48.000,336,11104217,-795,0,1669985567,13023.025480909993,221.21784153000044,54476.07103776 2022-12-02,12:52:49.000,336,11104231,-795,0,1669985568,13023.025480909993,221.24603804999788,54476.04308928 2022-12-02,12:52:50.000,336,11104189,-795,0,1669985569,13023.079371389998,221.28128370000195,54476.16187032 2022-12-02,12:52:51.000,336,11104225,-795,0,1669985570,13023.113052939989,221.36587326000154,54476.16885744001 2022-12-02,12:52:52.000,336,11104223,-795,0,1669985571,13023.092844009989,221.42226630000368,54476.175844560006 2022-12-02,12:52:53.000,336,11104233,-795,0,1669985572,13023.160207109999,221.4716102099992,54476.18283168 2022-12-02,12:52:54.000,336,11104217,-795,0,1669985573,13023.166943419994,221.5350523800007,54476.343535440006 2022-12-02,12:52:55.000,336,11104188,-795,0,1669985574,13023.173679729989,221.61259281000093,54476.26667712001 2022-12-02,12:52:56.000,336,11104189,-795,0,1669985575,13023.166943419994,221.69013324000116,54476.25969 2022-12-02,12:52:57.000,336,11104187,-795,0,1669985576,13023.113052939989,221.7676736700014,54476.18283168 2022-12-02,12:52:58.000,336,11104216,-795,0,1669985577,13023.180416039999,221.8452141000016,54476.23872864 2022-12-02,12:52:59.000,336,11104210,-795,0,1669985578,13023.220833899999,221.94390191999992,54476.26667712001 2022-12-02,12:53:00.000,336,11104215,-795,0,1669985579,13023.220833899999,222.02144235000014,54476.18283168 2022-12-02,12:53:01.000,336,11104172,-795,0,1669985580,13023.308405929994,222.0778353900023,54476.343535440006 2022-12-02,12:53:02.000,336,11104163,-795,0,1669985581,13023.389241649995,222.19062146999931,54476.29462560001 2022-12-02,12:53:03.000,336,11104141,-795,0,1669985582,13023.47681367999,222.25406364000082,54476.38545816001 2022-12-02,12:53:04.000,336,11104201,-795,0,1669985583,13023.409450579995,222.35980058999849,54476.33654832001 2022-12-02,12:53:05.000,336,11104189,-795,0,1669985584,13023.52396785,222.45848841000407,54476.371483920004 2022-12-02,12:53:06.000,336,11104245,-795,0,1669985585,13023.49702260999,222.54307797000365,54476.31558696001 2022-12-02,12:53:07.000,336,11104204,-795,0,1669985586,13023.591330949996,222.62766753000324,54476.31558696001 2022-12-02,12:53:08.000,336,11104147,-795,0,1669985587,13023.699111909991,222.66291318000003,54476.38545816001 2022-12-02,12:53:09.000,336,11104210,-795,0,1669985588,13023.658694049991,222.74750273999962,54476.203793040004 2022-12-02,12:53:10.000,336,11104196,-795,0,1669985589,13023.833838109997,222.84619055999792,54476.511226320006 2022-12-02,12:53:11.000,336,11104190,-795,0,1669985590,13023.975300619997,222.90258360000007,54476.58808464 2022-12-02,12:53:12.000,336,11104158,-795,0,1669985591,13024.022454789992,223.00832054999773,54476.47629072 2022-12-02,12:53:13.000,336,11104221,-795,0,1669985592,13024.150444679988,223.03651707000245,54476.53218768001 2022-12-02,12:53:14.000,336,11104219,-795,0,1669985593,13024.318852429999,223.0929101100046,54476.706865680004 2022-12-02,12:53:15.000,336,11104166,-795,0,1669985594,13024.440106009999,223.21979445000034,54476.76974976001 2022-12-02,12:53:16.000,336,11104178,-795,0,1669985595,13024.57483220999,223.26913836000313,54476.68590432 2022-12-02,12:53:17.000,336,11104202,-795,0,1669985596,13024.749976269995,223.325531399998,54476.76974976001 2022-12-02,12:53:18.000,336,11104161,-795,0,1669985597,13024.898175089991,223.42421922000358,54476.958402 2022-12-02,12:53:19.000,336,11104202,-795,0,1669985598,13025.019428669992,223.44536661000166,54476.90949216 2022-12-02,12:53:20.000,336,11104244,-795,0,1669985599,13025.160891179992,223.5017596500038,54476.95141488 2022-12-02,12:53:21.000,336,11104193,-795,0,1669985600,13025.282144759993,223.56520181999804,54477.042247440004 2022-12-02,12:53:22.000,336,11104186,-795,0,1669985601,13025.362980479993,223.6004474700021,54476.97936336 2022-12-02,12:53:23.000,336,11104232,-795,0,1669985602,13025.477497749998,223.6497913800049,54477.04923456 2022-12-02,12:53:24.000,336,11104197,-795,0,1669985603,13025.61222394999,223.6991352900004,54477.27282240001 2022-12-02,12:53:25.000,336,11104182,-795,0,1669985604,13025.746950149995,223.72733180999785,54477.31474512 2022-12-02,12:53:26.000,336,11104236,-795,0,1669985605,13025.86146742,223.76962659000128,54477.4125648 2022-12-02,12:53:27.000,336,11104156,-795,0,1669985606,13025.94230314,223.81897050000407,54477.32173224001 2022-12-02,12:53:28.000,336,11104210,-795,0,1669985607,13026.050084099996,223.81897050000407,54477.447500400005 2022-12-02,12:53:29.000,336,11104194,-795,0,1669985608,13026.144392440001,223.85421615000087,54477.53134584 2022-12-02,12:53:30.000,336,11104205,-795,0,1669985609,13026.184810300001,223.88946179999766,54477.53134584 2022-12-02,12:53:31.000,336,11104158,-795,0,1669985610,13026.265646020001,223.91765832000237,54477.64313976 2022-12-02,12:53:32.000,336,11104201,-795,0,1669985611,13026.339745429992,223.95290396999917,54477.65012688 2022-12-02,12:53:33.000,336,11104209,-795,0,1669985612,13026.467735320002,223.92470745000173,54477.78986928 2022-12-02,12:53:34.000,336,11104241,-795,0,1669985613,13026.582252589993,223.92470745000173,54477.89467608001 2022-12-02,12:53:35.000,336,11104225,-795,0,1669985614,13026.663088309993,223.88946179999766,54477.96454728 2022-12-02,12:53:36.000,336,11104230,-795,0,1669985615,13026.710242479989,223.9670022299979,54477.98550864 2022-12-02,12:53:37.000,336,11104201,-795,0,1669985616,13026.757396649999,223.98814962000324,54477.92262456001 2022-12-02,12:53:38.000,336,11104195,-795,0,1669985617,13026.83149605999,223.98814962000324,54478.048392720004 2022-12-02,12:53:39.000,336,11104237,-795,0,1669985618,13026.99990381,223.95995309999853,54478.20909648001 2022-12-02,12:53:40.000,336,11104206,-795,0,1669985619,13027.10094846,224.00929701000132,54478.36281312 2022-12-02,12:53:41.000,336,11104195,-795,0,1669985620,13027.16157525,224.00224788000196,54478.36281312 2022-12-02,12:53:42.000,336,11104191,-795,0,1669985621,13027.208729419996,224.01634614000068,54478.34883888001 2022-12-02,12:53:43.000,336,11104215,-795,0,1669985622,13027.350191929996,224.00224788000196,54478.572426720006 2022-12-02,12:53:44.000,336,11104220,-795,0,1669985623,13027.370400859996,223.98814962000324,54478.6353108 2022-12-02,12:53:45.000,336,11104195,-795,0,1669985624,13027.444500270001,223.98110049000388,54478.69819488 2022-12-02,12:53:46.000,336,11104206,-795,0,1669985625,13027.437763959992,223.95290396999917,54478.59338808001 2022-12-02,12:53:47.000,336,11104216,-795,0,1669985626,13027.437763959992,223.9670022299979,54478.67723352 2022-12-02,12:53:48.000,336,11104212,-795,0,1669985627,13027.518599679992,223.9458548399998,54478.80998880001 2022-12-02,12:53:49.000,336,11104209,-795,0,1669985628,13027.525335990002,223.93880571000045,54478.9147956 2022-12-02,12:53:50.000,336,11104207,-795,0,1669985629,13027.545544920002,223.91060919000302,54478.9147956 2022-12-02,12:53:51.000,336,11104198,-795,0,1669985630,13027.579226469992,223.8965109300043,54478.93575696 2022-12-02,12:53:52.000,336,11104191,-795,0,1669985631,13027.559017539992,223.91765832000237,54478.85889864001 2022-12-02,12:53:53.000,336,11104216,-795,0,1669985632,13027.532072299997,223.85421615000087,54478.89383424 2022-12-02,12:53:54.000,336,11104214,-795,0,1669985633,13027.565753850002,223.87536353999894,54479.04056376 2022-12-02,12:53:55.000,336,11104171,-795,0,1669985634,13027.626380640002,223.8965109300043,54479.04755088001 2022-12-02,12:53:56.000,336,11104140,-795,0,1669985635,13027.565753850002,223.87536353999894,54479.03357664 2022-12-02,12:53:57.000,336,11104166,-795,0,1669985636,13027.511863369997,223.8824126699983,54479.03357664 2022-12-02,12:53:58.000,336,11104196,-795,0,1669985637,13027.532072299997,223.8471670200015,54479.25716448 2022-12-02,12:53:59.000,336,11104150,-795,0,1669985638,13027.525335990002,223.78372485,54479.30607432 2022-12-02,12:54:00.000,336,11104154,-795,0,1669985639,13027.431027649996,223.79077397999936,54479.27812584 2022-12-02,12:54:01.000,336,11104223,-795,0,1669985640,13027.431027649996,223.7202826799985,54479.26415160001 2022-12-02,12:54:02.000,336,11104233,-795,0,1669985641,13027.377137169991,223.7202826799985,54479.27113872 2022-12-02,12:54:03.000,336,11104181,-795,0,1669985642,13027.397346099991,223.67798790000234,54479.30607432 2022-12-02,12:54:04.000,336,11104208,-795,0,1669985643,13027.390609789996,223.67798790000234,54479.4388296 2022-12-02,12:54:05.000,336,11104178,-795,0,1669985644,13027.390609789996,223.62864398999955,54479.48075232001 2022-12-02,12:54:06.000,336,11104217,-795,0,1669985645,13027.397346099991,223.57930008000403,54479.63446896 2022-12-02,12:54:07.000,336,11104174,-795,0,1669985646,13027.363664550001,223.50880878000316,54479.49472656 2022-12-02,12:54:08.000,336,11104168,-795,0,1669985647,13027.32324669,223.4383174800023,54479.62049472001 2022-12-02,12:54:09.000,336,11104184,-795,0,1669985648,13027.309774069996,223.38192444000015,54479.6135076 2022-12-02,12:54:10.000,336,11104155,-795,0,1669985649,13027.22220204,223.2902857500012,54479.40389400001 2022-12-02,12:54:11.000,336,11104129,-795,0,1669985650,13027.30303776,223.2268435799997,54479.627481840005 2022-12-02,12:54:12.000,336,11104208,-795,0,1669985651,13027.249147279996,223.13520489000075,54479.52966216001 2022-12-02,12:54:13.000,336,11104233,-795,0,1669985652,13027.25588358999,223.06471358999988,54479.59254624 2022-12-02,12:54:14.000,336,11104272,-795,0,1669985653,13027.2626199,223.03651707000245,54479.70434016 2022-12-02,12:54:15.000,336,11104156,-795,0,1669985654,13027.22220204,222.96602577000158,54479.64844320001 2022-12-02,12:54:16.000,336,11104212,-795,0,1669985655,13027.127893699995,222.90258360000007,54479.63446896 2022-12-02,12:54:17.000,336,11104185,-795,0,1669985656,13027.09421214999,222.87438708000263,54479.41786824 2022-12-02,12:54:18.000,336,11104213,-795,0,1669985657,13027.01337642999,222.82504316999984,54479.45280384001 2022-12-02,12:54:19.000,336,11104236,-795,0,1669985658,13027.006640119995,222.76160099999834,54479.52966216001 2022-12-02,12:54:20.000,336,11104213,-795,0,1669985659,13026.93254070999,222.7334044800009,54479.64145608 2022-12-02,12:54:21.000,336,11104238,-795,0,1669985660,13026.89212284999,222.6488149200013,54479.578572000006 2022-12-02,12:54:22.000,336,11104230,-795,0,1669985661,13026.811287129989,222.62766753000324,54479.49472656 2022-12-02,12:54:23.000,336,11104209,-795,0,1669985662,13026.770869269989,222.5712744900011,54479.48075232001 2022-12-02,12:54:24.000,336,11104207,-795,0,1669985663,13026.723715099994,222.52897970999766,54479.40389400001 2022-12-02,12:54:25.000,336,11104180,-795,0,1669985664,13026.656351999998,222.50078319000022,54479.43184248001 2022-12-02,12:54:26.000,336,11104203,-795,0,1669985665,13026.588988899988,222.4866849300015,54479.40389400001 2022-12-02,12:54:27.000,336,11104175,-795,0,1669985666,13026.474471629997,222.47258667000278,54479.25716448 2022-12-02,12:54:28.000,336,11104182,-795,0,1669985667,13026.447526390002,222.4373410199987,54479.292100080005 2022-12-02,12:54:29.000,336,11104211,-795,0,1669985668,13026.393635909997,222.44439014999807,54479.21524176001 2022-12-02,12:54:30.000,336,11104213,-795,0,1669985669,13026.373426979997,222.40914450000128,54479.25017736 2022-12-02,12:54:31.000,336,11104158,-795,0,1669985670,13026.312800189997,222.3879971100032,54479.14537056001 2022-12-02,12:54:32.000,336,11104215,-795,0,1669985671,13026.238700779992,222.31750581000233,54478.92178272 2022-12-02,12:54:33.000,336,11104185,-795,0,1669985672,13026.211755539996,222.35980058999849,54478.83095016001 2022-12-02,12:54:34.000,336,11104188,-795,0,1669985673,13026.258909709992,222.31045668000297,54478.907808480006 2022-12-02,12:54:35.000,336,11104202,-795,0,1669985674,13026.279118639992,222.23291625000275,54478.92876984001 2022-12-02,12:54:36.000,336,11104231,-795,0,1669985675,13026.265646020001,222.2752110299989,54479.04755088001 2022-12-02,12:54:37.000,336,11104194,-795,0,1669985676,13026.225228160001,222.23291625000275,54478.90082136001 2022-12-02,12:54:38.000,336,11104238,-795,0,1669985677,13026.205019230001,222.15537582000252,54478.80998880001 2022-12-02,12:54:39.000,336,11104263,-795,0,1669985678,13026.225228160001,222.12013016999845,54478.85889864001 2022-12-02,12:54:40.000,336,11104215,-795,0,1669985679,13026.164601370001,222.04258973999822,54478.75409184 2022-12-02,12:54:41.000,336,11104161,-795,0,1669985680,13026.171337679996,221.9932458300027,54478.72614336 2022-12-02,12:54:42.000,336,11104206,-795,0,1669985681,13026.137656129991,221.90865627000312,54478.59338808001 2022-12-02,12:54:43.000,336,11104185,-795,0,1669985682,13026.164601370001,221.83816497000225,54478.572426720006 2022-12-02,12:54:44.000,336,11104181,-795,0,1669985683,13026.184810300001,221.80291931999818,54478.69120776001 2022-12-02,12:54:45.000,336,11104235,-795,0,1669985684,13026.205019230001,221.70423149999988,54478.6003752 2022-12-02,12:54:46.000,336,11104218,-795,0,1669985685,13026.137656129991,221.65488759000436,54478.59338808001 2022-12-02,12:54:47.000,336,11104229,-795,0,1669985686,13026.191546609996,221.61259281000093,54478.51652976001 2022-12-02,12:54:48.000,336,11104194,-795,0,1669985687,13026.164601370001,221.55619976999878,54478.54447824001 2022-12-02,12:54:49.000,336,11104236,-795,0,1669985688,13026.191546609996,221.49275760000455,54478.523516880006 2022-12-02,12:54:50.000,336,11104221,-795,0,1669985689,13026.144392440001,221.45751195000048,54478.47460704001 2022-12-02,12:54:51.000,336,11104232,-795,0,1669985690,13026.137656129991,221.36587326000154,54478.44665856001 2022-12-02,12:54:52.000,336,11104237,-795,0,1669985691,13026.090501959996,221.35882413000218,54478.36980024 2022-12-02,12:54:53.000,336,11104182,-795,0,1669985692,13026.12418351,221.29538196000067,54478.36281312 2022-12-02,12:54:54.000,336,11104215,-795,0,1669985693,13026.12418351,221.26013631000387,54478.453645680005 2022-12-02,12:54:55.000,336,11104187,-795,0,1669985694,13026.171337679996,221.189645010003,54478.39774872001 2022-12-02,12:54:56.000,336,11104233,-795,0,1669985695,13026.130919819996,221.18259588000365,54478.36281312 2022-12-02,12:54:57.000,336,11104205,-795,0,1669985696,13026.08376565,221.1614484899983,54478.167173760005 2022-12-02,12:54:58.000,336,11104226,-795,0,1669985697,13026.070293029996,221.14735022999957,54478.17416088 2022-12-02,12:54:59.000,336,11104198,-795,0,1669985698,13026.08376565,221.11915371000214,54478.25800632001 2022-12-02,12:55:00.000,336,11104173,-795,0,1669985699,13026.097238269991,221.08390805999807,54478.30691616001 2022-12-02,12:55:01.000,336,11104251,-795,0,1669985700,13026.070293029996,221.09800632000406,54478.237044960006 2022-12-02,12:55:02.000,336,11104206,-795,0,1669985701,13026.03661147999,221.04866241000127,54478.216083600004 2022-12-02,12:55:03.000,336,11104194,-795,0,1669985702,13026.05682040999,220.99931849999848,54478.23005784001 2022-12-02,12:55:04.000,336,11104200,-795,0,1669985703,13026.050084099996,220.9429254600036,54478.1462124 2022-12-02,12:55:05.000,336,11104221,-795,0,1669985704,13026.050084099996,220.92177806999825,54478.118263920005 2022-12-02,12:55:06.000,336,11104229,-795,0,1669985705,13025.982721,220.9147289399989,54477.94358592001 2022-12-02,12:55:07.000,336,11104200,-795,0,1669985706,13025.99619361999,220.85128677000466,54477.96454728 2022-12-02,12:55:08.000,336,11104218,-795,0,1669985707,13026.070293029996,220.80194286000187,54478.08332832 2022-12-02,12:55:09.000,336,11104251,-795,0,1669985708,13026.12418351,220.7948937300025,54478.16018664001 2022-12-02,12:55:10.000,336,11104231,-795,0,1669985709,13026.137656129991,220.7807954700038,54478.05537984 2022-12-02,12:55:11.000,336,11104160,-795,0,1669985710,13026.029875169996,220.74554981999972,54477.70602384001 2022-12-02,12:55:12.000,336,11104273,-795,0,1669985711,13026.164601370001,220.70325504000357,54477.85974048 2022-12-02,12:55:13.000,336,11104184,-795,0,1669985712,13026.130919819996,220.65391113000078,54477.76890792 2022-12-02,12:55:14.000,336,11104222,-795,0,1669985713,13026.144392440001,220.61866548000398,54477.78986928 2022-12-02,12:55:15.000,336,11104185,-795,0,1669985714,13026.245437090001,220.54817418000312,54477.89467608001 2022-12-02,12:55:16.000,336,11104232,-795,0,1669985715,13026.312800189997,220.4847320100016,54477.92961168 2022-12-02,12:55:17.000,336,11104180,-795,0,1669985716,13026.312800189997,220.44243722999818,54477.85974048 2022-12-02,12:55:18.000,336,11104193,-795,0,1669985717,13026.346481740002,220.40719158000138,54477.7968564 2022-12-02,12:55:19.000,336,11104077,-795,0,1669985718,13026.407108530002,220.273258109999,54477.87371472001 2022-12-02,12:55:20.000,336,11104256,-795,0,1669985719,13026.359954359992,220.23096333000285,54477.80384352001 2022-12-02,12:55:21.000,336,11104184,-795,0,1669985720,13026.427317460002,220.16752116000134,54477.852753360006 2022-12-02,12:55:22.000,336,11104195,-795,0,1669985721,13026.339745429992,220.1111281199992,54477.713010960004 2022-12-02,12:55:23.000,336,11104195,-795,0,1669985722,13026.508153180002,219.99834204000217,54477.685062480006 2022-12-02,12:55:24.000,336,11104202,-795,0,1669985723,13026.521625799993,219.90670335000323,54477.7619208 2022-12-02,12:55:25.000,336,11104187,-795,0,1669985724,13026.676560929998,219.85031031000108,54477.85974048 2022-12-02,12:55:26.000,336,11104233,-795,0,1669985725,13026.690033549989,219.74457336000341,54477.85974048 2022-12-02,12:55:27.000,336,11104188,-795,0,1669985726,13026.716978789998,219.6670329300032,54477.87371472001 2022-12-02,12:55:28.000,336,11104239,-795,0,1669985727,13026.818023439999,219.59654163000232,54477.7968564 2022-12-02,12:55:29.000,336,11104175,-795,0,1669985728,13026.824759749994,219.52605033000145,54477.831792000004 2022-12-02,12:55:30.000,336,11104240,-795,0,1669985729,13026.791078199989,219.46260815999995,54477.84576624001 2022-12-02,12:55:31.000,336,11104206,-795,0,1669985730,13026.838232369999,219.38506772999972,54477.950573040005 2022-12-02,12:55:32.000,336,11104219,-795,0,1669985731,13026.838232369999,219.28637991000141,54477.901663200006 2022-12-02,12:55:33.000,336,11104211,-795,0,1669985732,13026.838232369999,219.19474122000247,54477.85974048 2022-12-02,12:55:34.000,336,11104195,-795,0,1669985733,13026.89212284999,219.11720079000224,54478.01345712001 2022-12-02,12:55:35.000,336,11104187,-795,0,1669985734,13026.844968679994,219.03261123000266,54477.99249576001 2022-12-02,12:55:36.000,336,11104167,-795,0,1669985735,13026.818023439999,218.95507080000243,54477.96454728 2022-12-02,12:55:37.000,336,11104210,-795,0,1669985736,13026.743924029994,218.94802167000307,54477.81781776 2022-12-02,12:55:38.000,336,11104190,-795,0,1669985737,13026.656351999998,218.89162863000092,54477.81781776 2022-12-02,12:55:39.000,336,11104201,-795,0,1669985738,13026.696769859998,218.82113733000006,54477.9365988 2022-12-02,12:55:40.000,336,11104202,-795,0,1669985739,13026.629406759988,218.77179342000454,54477.999482880005 2022-12-02,12:55:41.000,336,11104187,-795,0,1669985740,13026.649615689988,218.68015472999832,54477.9365988 2022-12-02,12:55:42.000,336,11104237,-795,0,1669985741,13026.562043659993,218.63785995000217,54477.92262456001 2022-12-02,12:55:43.000,336,11104157,-795,0,1669985742,13026.521625799993,218.56031952000194,54477.950573040005 2022-12-02,12:55:44.000,336,11104228,-795,0,1669985743,13026.413844839997,218.5180247399985,54477.85974048 2022-12-02,12:55:45.000,336,11104238,-795,0,1669985744,13026.339745429992,218.44048430999828,54477.82480488001 2022-12-02,12:55:46.000,336,11104224,-795,0,1669985745,13026.211755539996,218.3699930100047,54477.65012688 2022-12-02,12:55:47.000,336,11104200,-795,0,1669985746,13026.218491849992,218.32769823000126,54477.69903672 2022-12-02,12:55:48.000,336,11104213,-795,0,1669985747,13026.164601370001,218.25015780000103,54477.80384352001 2022-12-02,12:55:49.000,336,11104192,-795,0,1669985748,13026.171337679996,218.17966650000017,54477.85974048 2022-12-02,12:55:50.000,336,11104178,-795,0,1669985749,13026.06355672,218.14442085000337,54477.84576624001 2022-12-02,12:55:51.000,336,11104182,-795,0,1669985750,13026.009666239996,218.1726173700008,54477.83877912 2022-12-02,12:55:52.000,336,11104225,-795,0,1669985751,13025.89514896999,218.06688042000314,54477.65711400001 2022-12-02,12:55:53.000,336,11104189,-795,0,1669985752,13025.827785869995,218.05278216000443,54477.60121704 2022-12-02,12:55:54.000,336,11104155,-795,0,1669985753,13025.767159079995,218.05983129000379,54477.62916552 2022-12-02,12:55:55.000,336,11104200,-795,0,1669985754,13025.767159079995,218.03868389999843,54477.69903672 2022-12-02,12:55:56.000,336,11104208,-795,0,1669985755,13025.659378119999,218.05278216000443,54477.75493368001 2022-12-02,12:55:57.000,336,11104209,-795,0,1669985756,13025.538124539999,218.00343825000164,54477.6920496 2022-12-02,12:55:58.000,336,11104235,-795,0,1669985757,13025.470761439989,218.00343825000164,54477.6221784 2022-12-02,12:55:59.000,336,11104184,-795,0,1669985758,13025.457288819998,217.98229086000356,54477.69903672 2022-12-02,12:56:00.000,336,11104193,-795,0,1669985759,13025.329298930003,218.0245856399997,54477.566281440006 2022-12-02,12:56:01.000,336,11104213,-795,0,1669985760,13025.288881070002,218.03868389999843,54477.58724280001 2022-12-02,12:56:02.000,336,11104238,-795,0,1669985761,13025.174363799997,218.01753651000035,54477.398590560006 2022-12-02,12:56:03.000,336,11104235,-795,0,1669985762,13025.133945939997,218.03868389999843,54477.38461632 2022-12-02,12:56:04.000,336,11104212,-795,0,1669985763,13025.201309039992,218.05278216000443,54477.53833296001 2022-12-02,12:56:05.000,336,11104232,-795,0,1669985764,13025.208045350002,218.08097868000186,54477.46846176001 2022-12-02,12:56:06.000,336,11104236,-795,0,1669985765,13025.120473319992,218.05278216000443,54477.46846176001 2022-12-02,12:56:07.000,336,11104207,-795,0,1669985766,13025.080055459992,218.10212606999994,54477.31474512 2022-12-02,12:56:08.000,336,11104188,-795,0,1669985767,13025.019428669992,218.19376475999888,54477.279809520005 2022-12-02,12:56:09.000,336,11104212,-795,0,1669985768,13025.012692359996,218.1726173700008,54477.2378868 2022-12-02,12:56:10.000,336,11104240,-795,0,1669985769,13024.877966159991,218.1585191100021,54477.04923456 2022-12-02,12:56:11.000,336,11104181,-795,0,1669985770,13024.925120330001,218.09507694000058,54477.0981444 2022-12-02,12:56:12.000,336,11104179,-795,0,1669985771,13024.857757229991,218.010487380001,54476.79769824001 2022-12-02,12:56:13.000,336,11104160,-795,0,1669985772,13025.066582840002,218.00343825000164,54477.00731184001 2022-12-02,12:56:14.000,336,11104174,-795,0,1669985773,13025.221517969992,218.03163476999907,54477.20295120001 2022-12-02,12:56:15.000,336,11104149,-795,0,1669985774,13025.261935829993,218.03868389999843,54477.181989840006 2022-12-02,12:56:16.000,336,11104247,-795,0,1669985775,13025.309090000002,218.0457330299978,54477.161028480004 2022-12-02,12:56:17.000,336,11104211,-795,0,1669985776,13025.288881070002,218.010487380001,54477.0282732 2022-12-02,12:56:18.000,336,11104223,-795,0,1669985777,13025.369716789988,217.99638912000228,54477.04923456 2022-12-02,12:56:19.000,336,11104241,-795,0,1669985778,13025.383189409993,218.00343825000164,54477.161028480004 2022-12-02,12:56:20.000,336,11104201,-795,0,1669985779,13025.470761439989,217.96819260000484,54477.14705424 2022-12-02,12:56:21.000,336,11104209,-795,0,1669985780,13025.477497749998,217.96819260000484,54477.07718304 2022-12-02,12:56:22.000,336,11104228,-795,0,1669985781,13025.538124539999,217.9611434699982,54477.00032472 2022-12-02,12:56:23.000,336,11104143,-795,0,1669985782,13025.618960259999,217.96819260000484,54477.03526032001 2022-12-02,12:56:24.000,336,11104216,-795,0,1669985783,13025.63243287999,217.90475043000333,54477.014298960006 2022-12-02,12:56:25.000,336,11104170,-795,0,1669985784,13025.72000491,217.8906521700046,54476.97237624 2022-12-02,12:56:26.000,336,11104204,-795,0,1669985785,13025.746950149995,217.88360303999798,54476.825646720004 2022-12-02,12:56:27.000,336,11104215,-795,0,1669985786,13025.79410431999,217.90475043000333,54476.91647928001 2022-12-02,12:56:28.000,336,11104235,-795,0,1669985787,13025.949039449995,217.88360303999798,54477.17500272001 2022-12-02,12:56:29.000,336,11104234,-795,0,1669985788,13026.050084099996,217.87655390999862,54477.181989840006 2022-12-02,12:56:30.000,336,11104245,-795,0,1669985789,13026.08376565,217.84130826000182,54477.18897696 2022-12-02,12:56:31.000,336,11104132,-795,0,1669985790,13026.097238269991,217.84130826000182,54477.04923456 2022-12-02,12:56:32.000,336,11104243,-795,0,1669985791,13026.097238269991,217.84130826000182,54476.874556560004 2022-12-02,12:56:33.000,336,11104184,-795,0,1669985792,13026.178073989991,217.77081696000096,54476.86756944001 2022-12-02,12:56:34.000,336,11104224,-795,0,1669985793,13026.285854950002,217.77786609000032,54476.90949216 2022-12-02,12:56:35.000,336,11104225,-795,0,1669985794,13026.279118639992,217.75671870000224,54476.90949216 2022-12-02,12:56:36.000,336,11104183,-795,0,1669985795,13026.292591259997,217.7144239199988,54476.825646720004 2022-12-02,12:56:37.000,336,11104253,-795,0,1669985796,13026.380163289992,217.68622740000137,54476.8535952 2022-12-02,12:56:38.000,336,11104212,-795,0,1669985797,13026.467735320002,217.64393261999794,54476.93744064001 2022-12-02,12:56:39.000,336,11104147,-795,0,1669985798,13026.481207939993,217.60163784000179,54476.95141488 2022-12-02,12:56:40.000,336,11104175,-795,0,1669985799,13026.521625799993,217.53819567000028,54476.83962096001 2022-12-02,12:56:41.000,336,11104174,-795,0,1669985800,13026.575516279998,217.50295002000348,54476.86756944001 2022-12-02,12:56:42.000,336,11104225,-795,0,1669985801,13026.548571040003,217.4536061100007,54476.75577552 2022-12-02,12:56:43.000,336,11104194,-795,0,1669985802,13026.555307349998,217.39721306999854,54476.76974976001 2022-12-02,12:56:44.000,336,11104203,-795,0,1669985803,13026.629406759988,217.39721306999854,54476.79071112 2022-12-02,12:56:45.000,336,11104195,-795,0,1669985804,13026.703506169993,217.34082003000367,54476.91647928001 2022-12-02,12:56:46.000,336,11104243,-795,0,1669985805,13026.737187719998,217.31967263999832,54476.88853080001 2022-12-02,12:56:47.000,336,11104213,-795,0,1669985806,13026.723715099994,217.2703287300028,54476.81865960001 2022-12-02,12:56:48.000,336,11104160,-795,0,1669985807,13026.737187719998,217.21393569000065,54476.86756944001 2022-12-02,12:56:49.000,336,11104181,-795,0,1669985808,13026.723715099994,217.15049351999915,54476.874556560004 2022-12-02,12:56:50.000,336,11104222,-795,0,1669985809,13026.750660339989,217.1222970000017,54476.96538912001 2022-12-02,12:56:51.000,336,11104203,-795,0,1669985810,13026.770869269989,217.07295308999892,54477.02128608 2022-12-02,12:56:52.000,336,11104201,-795,0,1669985811,13026.703506169993,217.0236091800034,54476.95141488 2022-12-02,12:56:53.000,336,11104187,-795,0,1669985812,13026.730451409989,217.0236091800034,54476.993337600004 2022-12-02,12:56:54.000,336,11104227,-795,0,1669985813,13026.703506169993,216.9954126599987,54477.12609288 2022-12-02,12:56:55.000,336,11104155,-795,0,1669985814,13026.723715099994,216.95311788000254,54477.07019592 2022-12-02,12:56:56.000,336,11104181,-795,0,1669985815,13026.622670449993,216.96721614000126,54477.0282732 2022-12-02,12:56:57.000,336,11104213,-795,0,1669985816,13026.555307349998,216.95311788000254,54476.93045352 2022-12-02,12:56:58.000,336,11104198,-795,0,1669985817,13026.487944250002,216.93197049000446,54476.96538912001 2022-12-02,12:56:59.000,336,11104241,-795,0,1669985818,13026.440790079992,216.8967248400004,54477.03526032001 2022-12-02,12:57:00.000,336,11104242,-795,0,1669985819,13026.447526390002,216.9108230999991,54477.07718304 2022-12-02,12:57:01.000,336,11104219,-795,0,1669985820,13026.366690670002,216.8967248400004,54477.112118640005 2022-12-02,12:57:02.000,336,11104215,-795,0,1669985821,13026.279118639992,216.8755774500023,54477.063208800006 2022-12-02,12:57:03.000,336,11104147,-795,0,1669985822,13026.299327569992,216.8121352800008,54477.112118640005 2022-12-02,12:57:04.000,336,11104207,-795,0,1669985823,13026.252173399997,216.79803702000208,54477.00032472 2022-12-02,12:57:05.000,336,11104204,-795,0,1669985824,13026.205019230001,216.776889630004,54477.02128608 2022-12-02,12:57:06.000,336,11104242,-795,0,1669985825,13026.08376565,216.76984050000465,54476.895517920006 2022-12-02,12:57:07.000,336,11104238,-795,0,1669985826,13025.989457309995,216.67115267999907,54476.846608080006 2022-12-02,12:57:08.000,336,11104213,-795,0,1669985827,13026.070293029996,216.67820180999843,54477.014298960006 2022-12-02,12:57:09.000,336,11104237,-795,0,1669985828,13026.070293029996,216.650005290001,54477.02128608 2022-12-02,12:57:10.000,336,11104259,-795,0,1669985829,13025.989457309995,216.5654157300014,54476.958402 2022-12-02,12:57:11.000,336,11104166,-795,0,1669985830,13025.97598468999,216.50902268999926,54476.95141488 2022-12-02,12:57:12.000,336,11104212,-795,0,1669985831,13025.94230314,216.49492443000054,54476.76276264 2022-12-02,12:57:13.000,336,11104162,-795,0,1669985832,13025.77389538999,216.41033487000095,54476.49725208 2022-12-02,12:57:14.000,336,11104226,-795,0,1669985833,13025.79410431999,216.3539418299988,54476.50423920001 2022-12-02,12:57:15.000,336,11104220,-795,0,1669985834,13025.79410431999,216.32574531000137,54476.58109752001 2022-12-02,12:57:16.000,336,11104197,-795,0,1669985835,13025.77389538999,216.318696180002,54476.50423920001 2022-12-02,12:57:17.000,336,11104193,-795,0,1669985836,13025.77389538999,216.2552540100005,54476.46231648001 2022-12-02,12:57:18.000,336,11104193,-795,0,1669985837,13025.79410431999,216.24820488000114,54476.58808464 2022-12-02,12:57:19.000,336,11104181,-795,0,1669985838,13025.79410431999,216.2059100999977,54476.54616192 2022-12-02,12:57:20.000,336,11104217,-795,0,1669985839,13025.73347752999,216.14951706000284,54476.45532936 2022-12-02,12:57:21.000,336,11104250,-795,0,1669985840,13025.706532289994,216.12836967000476,54476.42039376 2022-12-02,12:57:22.000,336,11104201,-795,0,1669985841,13025.61222394999,216.13541880000412,54476.25969 2022-12-02,12:57:23.000,336,11104238,-795,0,1669985842,13025.598751329999,216.0931240200007,54476.30859984 2022-12-02,12:57:24.000,336,11104190,-795,0,1669985843,13025.625696569994,216.11427140999876,54476.35750968 2022-12-02,12:57:25.000,336,11104198,-795,0,1669985844,13025.618960259999,216.07902576000197,54476.28763848 2022-12-02,12:57:26.000,336,11104210,-795,0,1669985845,13025.578542399999,216.10017315000005,54476.25270288 2022-12-02,12:57:27.000,336,11104199,-795,0,1669985846,13025.538124539999,216.1072222799994,54476.14090896 2022-12-02,12:57:28.000,336,11104154,-795,0,1669985847,13025.578542399999,216.10017315000005,54476.203793040004 2022-12-02,12:57:29.000,336,11104193,-795,0,1669985848,13025.531388229989,216.0931240200007,54476.12693472001 2022-12-02,12:57:30.000,336,11104203,-795,0,1669985849,13025.457288819998,216.14246793000348,54476.09898624001 2022-12-02,12:57:31.000,336,11104237,-795,0,1669985850,13025.477497749998,216.14246793000348,54476.13392184 2022-12-02,12:57:32.000,336,11104228,-795,0,1669985851,13025.410134649988,216.16361532000155,54476.11296048 2022-12-02,12:57:33.000,336,11104212,-795,0,1669985852,13025.376453099998,216.17771358000027,54476.05007640001 2022-12-02,12:57:34.000,336,11104268,-795,0,1669985853,13025.362980479993,216.16361532000155,54476.085012 2022-12-02,12:57:35.000,336,11104132,-795,0,1669985854,13025.315826309998,216.14246793000348,54476.12693472001 2022-12-02,12:57:36.000,336,11104198,-795,0,1669985855,13025.214781659997,216.1706644500009,54476.0151408 2022-12-02,12:57:37.000,336,11104222,-795,0,1669985856,13025.214781659997,216.18476270999963,54475.96623096 2022-12-02,12:57:38.000,336,11104194,-795,0,1669985857,13025.167627490002,216.14951706000284,54475.83347568001 2022-12-02,12:57:39.000,336,11104266,-795,0,1669985858,13025.160891179992,216.11427140999876,54475.735656 2022-12-02,12:57:40.000,336,11104176,-795,0,1669985859,13025.181100109992,216.11427140999876,54475.889372640006 2022-12-02,12:57:41.000,336,11104231,-795,0,1669985860,13025.194572729997,216.12836967000476,54475.82648856 2022-12-02,12:57:42.000,336,11104206,-795,0,1669985861,13025.228254280002,216.12836967000476,54475.75661736 2022-12-02,12:57:43.000,336,11104162,-795,0,1669985862,13025.322562619993,216.08607489000133,54475.74963024 2022-12-02,12:57:44.000,336,11104215,-795,0,1669985863,13025.268672140002,216.0578783700039,54475.672771920006 2022-12-02,12:57:45.000,336,11104219,-795,0,1669985864,13025.309090000002,216.0578783700039,54475.63783632 2022-12-02,12:57:46.000,336,11104178,-795,0,1669985865,13025.309090000002,216.0085344600011,54475.4911068 2022-12-02,12:57:47.000,336,11104188,-795,0,1669985866,13025.315826309998,216.0085344600011,54475.45617120001 2022-12-02,12:57:48.000,336,11104213,-795,0,1669985867,13025.470761439989,215.95214141999895,54475.65879768 2022-12-02,12:57:49.000,336,11104244,-795,0,1669985868,13025.457288819998,215.92394490000152,54475.54700376001 2022-12-02,12:58:00.000,336,11104206,-795,0,1669985879,13025.686323359994,216.02968184999918,54475.35835152001 2022-12-02,12:58:01.000,336,11104195,-795,0,1669985880,13025.69305966999,216.06492750000325,54475.44918408 2022-12-02,12:58:02.000,336,11104240,-795,0,1669985881,13025.598751329999,216.1072222799994,54475.30245456 2022-12-02,12:58:03.000,336,11104240,-795,0,1669985882,13025.571806089989,216.14951706000284,54475.2814932 2022-12-02,12:58:04.000,336,11104216,-795,0,1669985883,13025.605487639994,216.19886096999835,54475.41424848 2022-12-02,12:58:05.000,336,11104176,-795,0,1669985884,13025.625696569994,216.29049966000457,54475.435209840005 2022-12-02,12:58:06.000,336,11104220,-795,0,1669985885,13025.571806089989,216.32574531000137,54475.44918408 2022-12-02,12:58:07.000,336,11104205,-795,0,1669985886,13025.470761439989,216.4032857400016,54475.30944168001 2022-12-02,12:58:08.000,336,11104213,-795,0,1669985887,13025.497706679998,216.42443312999967,54475.3513644 2022-12-02,12:58:09.000,336,11104171,-795,0,1669985888,13025.524651919994,216.5301700800046,54475.41424848 2022-12-02,12:58:10.000,336,11104180,-795,0,1669985889,13025.497706679998,216.57951399000012,54475.365338640004 2022-12-02,12:58:11.000,336,11104209,-795,0,1669985890,13025.504442989994,216.64295616000163,54475.365338640004 2022-12-02,12:58:12.000,336,11104167,-795,0,1669985891,13025.443816199993,216.6852509399978,54475.26053184001 2022-12-02,12:58:13.000,336,11104243,-795,0,1669985892,13025.490970369989,216.72754572000122,54475.29546744 2022-12-02,12:58:14.000,336,11104215,-795,0,1669985893,13025.396662029998,216.80508615000144,54475.197647760004 2022-12-02,12:58:15.000,336,11104203,-795,0,1669985894,13025.450552509988,216.81918441000016,54475.32341592 2022-12-02,12:58:16.000,336,11104236,-795,0,1669985895,13025.437079889998,216.8121352800008,54475.337390160006 2022-12-02,12:58:17.000,336,11104168,-795,0,1669985896,13025.558333469999,216.88262658000167,54475.365338640004 2022-12-02,12:58:18.000,336,11104209,-795,0,1669985897,13025.585278709994,216.91787222999847,54475.40027424 2022-12-02,12:58:19.000,336,11104237,-795,0,1669985898,13025.558333469999,216.9108230999991,54475.2814932 2022-12-02,12:58:20.000,336,11104196,-795,0,1669985899,13025.618960259999,216.97426527000061,54475.484119680004 2022-12-02,12:58:21.000,336,11104184,-795,0,1669985900,13025.625696569994,216.97426527000061,54475.435209840005 2022-12-02,12:58:22.000,336,11104238,-795,0,1669985901,13025.659378119999,217.0236091800034,54475.46315832 2022-12-02,12:58:23.000,336,11104190,-795,0,1669985902,13025.726741219994,216.97426527000061,54475.51206816 2022-12-02,12:58:24.000,336,11104216,-795,0,1669985903,13025.726741219994,217.03065831000276,54475.4911068 2022-12-02,12:58:25.000,336,11104201,-795,0,1669985904,13025.69305966999,217.03065831000276,54475.484119680004 2022-12-02,12:58:26.000,336,11104211,-795,0,1669985905,13025.67285073999,217.00246178999805,54475.42822272001 2022-12-02,12:58:27.000,336,11104162,-795,0,1669985906,13025.63243287999,216.96721614000126,54475.365338640004 2022-12-02,12:58:28.000,336,11104231,-795,0,1669985907,13025.67285073999,216.96721614000126,54475.560978 2022-12-02,12:58:29.000,336,11104189,-795,0,1669985908,13025.67958705,216.93901962000382,54475.62386208001 2022-12-02,12:58:30.000,336,11104215,-795,0,1669985909,13025.69979598,216.86852832000295,54475.51206816 2022-12-02,12:58:31.000,336,11104170,-795,0,1669985910,13025.659378119999,216.8614791900036,54475.46315832 2022-12-02,12:58:32.000,336,11104182,-795,0,1669985911,13025.659378119999,216.8121352800008,54475.29546744 2022-12-02,12:58:33.000,336,11104181,-795,0,1669985912,13025.65264180999,216.75574223999865,54475.337390160006 2022-12-02,12:58:34.000,336,11104212,-795,0,1669985913,13025.686323359994,216.72049659000186,54475.39328712 2022-12-02,12:58:35.000,336,11104228,-795,0,1669985914,13025.71326859999,216.67115267999907,54475.39328712 2022-12-02,12:58:36.000,336,11104236,-795,0,1669985915,13025.75368645999,216.63590703000227,54475.30944168001 2022-12-02,12:58:37.000,336,11104200,-795,0,1669985916,13025.827785869995,216.6288579000029,54475.29546744 2022-12-02,12:58:38.000,336,11104196,-795,0,1669985917,13025.868203729995,216.60771051000484,54475.4212356 2022-12-02,12:58:39.000,336,11104192,-795,0,1669985918,13025.868203729995,216.55836660000205,54475.37931288001 2022-12-02,12:58:40.000,336,11104195,-795,0,1669985919,13025.90188528,216.57246486000076,54475.28848032001 2022-12-02,12:58:41.000,336,11104214,-795,0,1669985920,13025.97598468999,216.57246486000076,54475.30245456 2022-12-02,12:58:42.000,336,11104200,-795,0,1669985921,13025.97598468999,216.57951399000012,54475.21162200001 2022-12-02,12:58:43.000,336,11104207,-795,0,1669985922,13026.02313886,216.63590703000227,54475.267518960005 2022-12-02,12:58:44.000,336,11104210,-795,0,1669985923,13026.117447199991,216.60771051000484,54475.40726136001 2022-12-02,12:58:45.000,336,11104191,-795,0,1669985924,13026.110710889996,216.67115267999907,54475.4212356 2022-12-02,12:58:46.000,336,11104205,-795,0,1669985925,13026.10397458,216.67115267999907,54475.46315832 2022-12-02,12:58:47.000,336,11104182,-795,0,1669985926,13026.151128749996,216.72049659000186,54475.44219696 2022-12-02,12:58:48.000,336,11104181,-795,0,1669985927,13026.12418351,216.76984050000465,54475.316428800004 2022-12-02,12:58:49.000,336,11104229,-795,0,1669985928,13026.110710889996,216.80508615000144,54475.27450608 2022-12-02,12:58:50.000,336,11104214,-795,0,1669985929,13026.157865059991,216.84033179999824,54475.41424848 2022-12-02,12:58:51.000,336,11104214,-795,0,1669985930,13026.070293029996,216.9108230999991,54475.365338640004 2022-12-02,12:58:52.000,336,11104201,-795,0,1669985931,13026.070293029996,216.93197049000446,54475.44219696 2022-12-02,12:58:53.000,336,11104256,-795,0,1669985932,13026.03661147999,217.0095109200047,54475.47713256001 2022-12-02,12:58:54.000,336,11104226,-795,0,1669985933,13026.03661147999,217.08000221999828,54475.56796512 2022-12-02,12:58:55.000,336,11104220,-795,0,1669985934,13026.009666239996,217.09410048000427,54475.560978 2022-12-02,12:58:56.000,336,11104203,-795,0,1669985935,13025.97598468999,217.13639526000043,54475.44219696 2022-12-02,12:58:57.000,336,11104248,-795,0,1669985936,13025.94230314,217.16459177999786,54475.47713256001 2022-12-02,12:58:58.000,336,11104199,-795,0,1669985937,13025.94230314,217.19278830000258,54475.47713256001 2022-12-02,12:58:59.000,336,11104168,-795,0,1669985938,13025.99619361999,217.16459177999786,54475.61687496 2022-12-02,12:59:00.000,336,11104221,-715,0,1669985939,13026.01640254999,217.22098482,54475.68674616 2022-12-02,12:59:01.000,336,11104187,-795,0,1669985940,13025.96251207,217.21393569000065,54475.62386208001 2022-12-02,12:59:02.000,336,11104225,-795,0,1669985941,13025.928830519995,217.2068865600013,54475.58892648 2022-12-02,12:59:03.000,336,11104192,-795,0,1669985942,13025.89514896999,217.19278830000258,54475.67975904 2022-12-02,12:59:04.000,336,11104247,-795,0,1669985943,13025.86146742,217.16459177999786,54475.602900720005 2022-12-02,12:59:05.000,336,11104178,-795,0,1669985944,13025.90188528,217.108198740003,54475.560978 2022-12-02,12:59:06.000,336,11104208,-795,0,1669985945,13025.84125849,217.11524787000235,54475.553990880006 2022-12-02,12:59:07.000,336,11104208,-795,0,1669985946,13025.908621589995,217.0588548300002,54475.52604240001 2022-12-02,12:59:08.000,336,11104226,-795,0,1669985947,13025.982721,217.07295308999892,54475.72866888 2022-12-02,12:59:09.000,336,11104202,-795,0,1669985948,13025.989457309995,217.05180570000084,54475.81251432001 2022-12-02,12:59:10.000,336,11104150,-795,0,1669985949,13025.95577575999,217.05180570000084,54475.79155296001 2022-12-02,12:59:11.000,336,11104171,-795,0,1669985950,13025.97598468999,217.06590395999956,54475.77757872 2022-12-02,12:59:12.000,336,11104208,-795,0,1669985951,13025.86146742,217.01656005000405,54475.651810560004 2022-12-02,12:59:13.000,336,11104209,-795,0,1669985952,13025.807576939995,217.01656005000405,54475.553990880006 2022-12-02,12:59:14.000,336,11104284,-795,0,1669985953,13025.88167635,217.0095109200047,54475.79854008 2022-12-02,12:59:15.000,336,11104251,-795,0,1669985954,13025.74021384,217.03065831000276,54475.81251432001 2022-12-02,12:59:16.000,336,11104190,-795,0,1669985955,13025.69305966999,216.91787222999847,54475.59591360001 2022-12-02,12:59:17.000,336,11104199,-795,0,1669985956,13025.72000491,216.96721614000126,54475.721681760006 2022-12-02,12:59:18.000,336,11104205,-795,0,1669985957,13025.686323359994,216.92492135999782,54475.74963024 2022-12-02,12:59:19.000,336,11104227,-795,0,1669985958,13025.69305966999,216.92492135999782,54475.819501440004 2022-12-02,12:59:20.000,336,11104193,-795,0,1669985959,13025.645905499994,216.95311788000254,54475.79854008 2022-12-02,12:59:21.000,336,11104193,-795,0,1669985960,13025.639169189999,216.94606875000318,54475.83347568001 2022-12-02,12:59:22.000,336,11104246,-795,0,1669985961,13025.511179299989,216.98131439999997,54475.62386208001 2022-12-02,12:59:23.000,336,11104202,-795,0,1669985962,13025.490970369989,217.00246178999805,54475.65879768 2022-12-02,12:59:24.000,336,11104164,-795,0,1669985963,13025.457288819998,217.06590395999956,54475.78456584 2022-12-02,12:59:25.000,336,11104222,-795,0,1669985964,13025.578542399999,217.10114961000363,54475.83347568001 2022-12-02,12:59:26.000,336,11104218,-795,0,1669985965,13025.504442989994,217.15049351999915,54475.84744992 2022-12-02,12:59:27.000,336,11104202,-795,0,1669985966,13025.430343579988,217.16459177999786,54475.75661736 2022-12-02,12:59:28.000,336,11104234,-795,0,1669985967,13025.396662029998,217.2068865600013,54475.75661736 2022-12-02,12:59:29.000,336,11104196,-795,0,1669985968,13025.322562619993,217.1716409100045,54475.8055272 2022-12-02,12:59:30.000,336,11104225,-795,0,1669985969,13025.322562619993,217.2068865600013,54475.8055272 2022-12-02,12:59:31.000,336,11104181,-795,0,1669985970,13025.241726899992,217.19278830000258,54475.84744992 2022-12-02,12:59:32.000,336,11104204,-795,0,1669985971,13025.093528079997,217.1716409100045,54475.72866888 2022-12-02,12:59:33.000,336,11104167,-795,0,1669985972,13025.080055459992,217.19983743000193,54475.78456584 2022-12-02,12:59:34.000,336,11104226,-795,0,1669985973,13025.080055459992,217.16459177999786,54475.97321808 2022-12-02,12:59:35.000,336,11104197,-795,0,1669985974,13025.046373910001,217.12934613000107,54475.8753984 2022-12-02,12:59:36.000,336,11104198,-795,0,1669985975,13024.952065569996,217.1716409100045,54475.86142416001 2022-12-02,12:59:37.000,336,11104202,-795,0,1669985976,13024.83754829999,217.15049351999915,54475.77757872 2022-12-02,12:59:38.000,336,11104227,-795,0,1669985977,13024.78365782,217.04475657000148,54475.71469464001 2022-12-02,12:59:39.000,336,11104191,-795,0,1669985978,13024.82407568,217.04475657000148,54475.8055272 2022-12-02,12:59:40.000,336,11104236,-795,0,1669985979,13024.83754829999,216.94606875000318,54475.75661736 2022-12-02,12:59:41.000,336,11104221,-795,0,1669985980,13024.851020919996,216.88262658000167,54475.75661736 2022-12-02,12:59:42.000,336,11104210,-795,0,1669985981,13024.857757229991,216.83328266999888,54475.68674616 2022-12-02,12:59:43.000,336,11104205,-795,0,1669985982,13024.891438779996,216.75574223999865,54475.69373328001 2022-12-02,12:59:44.000,336,11104198,-795,0,1669985983,13024.871229849996,216.7134474600025,54475.68674616 2022-12-02,12:59:45.000,336,11104173,-795,0,1669985984,13024.9049114,216.72049659000186,54475.66578480001 2022-12-02,12:59:46.000,336,11104234,-795,0,1669985985,13024.891438779996,216.63590703000227,54475.51905528 2022-12-02,12:59:47.000,336,11104212,-795,0,1669985986,13024.877966159991,216.6006613799982,54475.46315832 2022-12-02,12:59:48.000,336,11104210,-795,0,1669985987,13024.918384019991,216.58656311999948,54475.60988784 2022-12-02,12:59:49.000,336,11104215,-795,0,1669985988,13024.965538190001,216.5513174700027,54475.560978 2022-12-02,12:59:50.000,336,11104218,-795,0,1669985989,13024.931856639996,216.5019735599999,54475.560978 2022-12-02,12:59:51.000,336,11104194,-795,0,1669985990,13024.918384019991,216.45262965000438,54475.57495224001 2022-12-02,12:59:52.000,336,11104225,-795,0,1669985991,13024.857757229991,216.42443312999967,54475.337390160006 2022-12-02,12:59:53.000,336,11104204,-795,0,1669985992,13024.81733936999,216.41033487000095,54475.316428800004 2022-12-02,12:59:54.000,336,11104215,-795,0,1669985993,13024.830811989996,216.37508922000416,54475.35835152001 2022-12-02,12:59:55.000,336,11104178,-795,0,1669985994,13024.770185199995,216.38918748000287,54475.35835152001 2022-12-02,12:59:56.000,336,11104239,-795,0,1669985995,13024.75671257999,216.33984357000008,54475.2814932 2022-12-02,12:59:57.000,336,11104257,-795,0,1669985996,13024.65566792999,216.33984357000008,54475.12777656 2022-12-02,12:59:58.000,336,11104201,-795,0,1669985997,13024.60177745,216.26230313999986,54475.18367352 2022-12-02,12:59:59.000,336,11104236,-795,0,1669985998,13024.54115066,216.22705749000306,54475.1068152 2022-12-02,13:00:00.000,336,11104201,-795,0,1669985999,13024.419897079999,216.1565661900022,54475.050918240006 2022-12-02,13:00:01.000,336,11104202,-795,0,1669986000,13024.325588739994,216.14246793000348,54474.98803416 2022-12-02,13:00:02.000,336,11104199,-795,0,1669986001,13024.197598849998,216.14246793000348,54474.91816296 2022-12-02,13:00:03.000,336,11104207,-795,0,1669986002,13024.089817890002,216.10017315000005,54474.7923948 2022-12-02,13:00:04.000,336,11104188,-795,0,1669986003,13024.002245859992,216.03673097999854,54474.82733040001 2022-12-02,13:00:05.000,336,11104195,-795,0,1669986004,13023.941619069992,216.01558359000046,54474.90418872001 2022-12-02,13:00:06.000,336,11104201,-795,0,1669986005,13023.894464899997,215.98738707000302,54474.883227360006 2022-12-02,13:00:07.000,336,11104201,-795,0,1669986006,13023.746266080001,215.9591905499983,54474.79938192 2022-12-02,13:00:08.000,336,11104203,-795,0,1669986007,13023.64522143,215.90279751000344,54474.63867816001 2022-12-02,13:00:09.000,336,11104148,-795,0,1669986008,13023.571122019996,215.88869925000472,54474.5827812 2022-12-02,13:00:10.000,336,11104163,-795,0,1669986009,13023.52396785,215.90279751000344,54474.58976832001 2022-12-02,13:00:11.000,336,11104176,-795,0,1669986010,13023.39597795999,215.93804316000023,54474.63169104 2022-12-02,13:00:12.000,336,11104216,-795,0,1669986011,13023.4229232,215.9732888100043,54474.45701304 2022-12-02,13:00:13.000,336,11104254,-795,0,1669986012,13023.36229641,216.00148533000174,54474.46400016 2022-12-02,13:00:14.000,336,11104218,-795,0,1669986013,13023.328614859995,216.0578783700039,54474.56880696001 2022-12-02,13:00:15.000,336,11104168,-795,0,1669986014,13023.25451544999,216.0931240200007,54474.596755440005 2022-12-02,13:00:16.000,336,11104229,-795,0,1669986015,13023.160207109999,216.22705749000306,54474.2683608 2022-12-02,13:00:17.000,336,11104208,-795,0,1669986016,13023.092844009989,216.3680400900048,54474.261373680005 2022-12-02,13:00:18.000,336,11104231,-795,0,1669986017,13023.187152349994,216.41033487000095,54474.27534792 2022-12-02,13:00:19.000,336,11104186,-795,0,1669986018,13023.166943419994,216.4667279100031,54474.41509032 2022-12-02,13:00:20.000,336,11104215,-795,0,1669986019,13023.153470799989,216.5654157300014,54474.48496152 2022-12-02,13:00:21.000,336,11104243,-795,0,1669986020,13023.099580319998,216.6006613799982,54474.4430388 2022-12-02,13:00:22.000,336,11104206,-795,0,1669986021,13023.018744599998,216.59361224999884,54474.34521912 2022-12-02,13:00:23.000,336,11104171,-795,0,1669986022,13023.018744599998,216.58656311999948,54474.39412896 2022-12-02,13:00:24.000,336,11104174,-795,0,1669986023,13022.971590429988,216.55836660000205,54474.29630928 2022-12-02,13:00:25.000,336,11104198,-795,0,1669986024,13022.944645189993,216.57246486000076,54474.24739944 2022-12-02,13:00:26.000,336,11104229,-795,0,1669986025,13022.958117809998,216.59361224999884,54474.10765704 2022-12-02,13:00:27.000,336,11104221,-795,0,1669986026,13022.971590429988,216.6006613799982,54474.03079872 2022-12-02,13:00:28.000,336,11104195,-795,0,1669986027,13023.065898769994,216.57246486000076,54474.24739944 2022-12-02,13:00:29.000,336,11104218,-795,0,1669986028,13023.065898769994,216.60771051000484,54474.1984896 2022-12-02,13:00:30.000,336,11104209,-795,0,1669986029,13023.160207109999,216.60771051000484,54474.142592640004 2022-12-02,13:00:31.000,336,11104219,-795,0,1669986030,13023.21409758999,216.60771051000484,54474.08669568001 2022-12-02,13:00:32.000,336,11104240,-795,0,1669986031,13023.200624969999,216.5513174700027,54473.93297904 2022-12-02,13:00:33.000,336,11104185,-795,0,1669986032,13023.348823789995,216.4667279100031,54473.94695328001 2022-12-02,13:00:34.000,336,11104218,-795,0,1669986033,13023.38250534,216.45967878000374,54474.0587472 2022-12-02,13:00:35.000,336,11104197,-795,0,1669986034,13023.41618688999,216.45262965000438,54473.96791464001 2022-12-02,13:00:36.000,336,11104227,-795,0,1669986035,13023.50375892,216.3539418299988,54473.90503056 2022-12-02,13:00:37.000,336,11104241,-795,0,1669986036,13023.53744046999,216.33984357000008,54473.84913360001 2022-12-02,13:00:38.000,336,11104184,-795,0,1669986037,13023.591330949996,216.318696180002,54473.87009496001 2022-12-02,13:00:39.000,336,11104180,-795,0,1669986038,13023.68563929,216.26935226999922,54473.72336544 2022-12-02,13:00:40.000,336,11104227,-795,0,1669986039,13023.66543036,216.22705749000306,54473.65349424001 2022-12-02,13:00:41.000,336,11104220,-795,0,1669986040,13023.739529769991,216.2200083600037,54473.68144272001 2022-12-02,13:00:42.000,336,11104195,-795,0,1669986041,13023.66543036,216.17771358000027,54473.54868744 2022-12-02,13:00:43.000,336,11104207,-795,0,1669986042,13023.753002389996,216.18476270999963,54473.44388064001 2022-12-02,13:00:44.000,336,11104168,-795,0,1669986043,13023.766475010001,216.13541880000412,54473.45086776 2022-12-02,13:00:45.000,336,11104201,-795,0,1669986044,13023.880992279992,216.14951706000284,54473.59759728 2022-12-02,13:00:46.000,336,11104194,-795,0,1669986045,13023.901201209992,216.14246793000348,54473.61157152001 2022-12-02,13:00:47.000,336,11104160,-795,0,1669986046,13023.934882759997,216.0578783700039,54473.541700320005 2022-12-02,13:00:48.000,336,11104227,-795,0,1669986047,13023.867519660002,215.99443620000238,54473.38099656 2022-12-02,13:00:49.000,336,11104193,-755,0,1669986048,13023.914673829997,215.98033794000366,54473.255228400005 2022-12-02,13:00:50.000,336,11104200,-795,0,1669986049,13024.002245859992,215.93804316000023,54473.38099656 2022-12-02,13:00:51.000,336,11104224,-795,0,1669986050,13024.002245859992,215.9732888100043,54473.41593216001 2022-12-02,13:00:52.000,336,11104192,-795,0,1669986051,13023.982036929992,215.93099403000087,54473.325099600006 2022-12-02,13:00:53.000,336,11104258,-795,0,1669986052,13023.948355380002,215.87460098999873,54473.33208672 2022-12-02,13:00:54.000,336,11104211,-795,0,1669986053,13024.015718479997,215.92394490000152,54473.4299064 2022-12-02,13:00:55.000,336,11104179,-795,0,1669986054,13024.015718479997,215.87460098999873,54473.45785488 2022-12-02,13:00:56.000,336,11104255,-795,0,1669986055,13024.069608960002,215.8252570800032,54473.45785488 2022-12-02,13:00:57.000,336,11104219,-795,0,1669986056,13024.110026820003,215.86755185999937,54473.33907384 2022-12-02,13:00:58.000,336,11104226,-795,0,1669986057,13024.076345269998,215.8464044700013,54473.31811248001 2022-12-02,13:00:59.000,336,11104177,-795,0,1669986058,13024.042663719993,215.83230621000257,54473.290164 2022-12-02,13:01:00.000,336,11104185,-795,0,1669986059,13024.083081579993,215.8111588200045,54473.43689352 2022-12-02,13:01:01.000,336,11104190,-795,0,1669986060,13024.062872649993,215.83230621000257,54473.45785488 2022-12-02,13:01:02.000,336,11104238,-795,0,1669986061,13023.955091689997,215.8252570800032,54473.422919280005 2022-12-02,13:01:03.000,336,11104197,-795,0,1669986062,13023.928146450002,215.85345360000065,54473.33208672 2022-12-02,13:01:04.000,336,11104192,-795,0,1669986063,13023.887728590002,215.83935534000193,54473.40195792 2022-12-02,13:01:05.000,336,11104187,-795,0,1669986064,13023.813629179996,215.85345360000065,54473.353048080004 2022-12-02,13:01:06.000,336,11104211,-795,0,1669986065,13023.786683940001,215.86050273,54473.353048080004 2022-12-02,13:01:07.000,336,11104200,-795,0,1669986066,13023.779947629992,215.88869925000472,54473.3600352 2022-12-02,13:01:08.000,336,11104242,-795,0,1669986067,13023.779947629992,215.86755185999937,54473.29715112001 2022-12-02,13:01:09.000,336,11104241,-795,0,1669986068,13023.746266080001,215.89574838000408,54473.33208672 2022-12-02,13:01:10.000,336,11104223,-795,0,1669986069,13023.759738699991,215.9098466400028,54473.422919280005 2022-12-02,13:01:11.000,336,11104191,-795,0,1669986070,13023.699111909991,215.88165011999808,54473.38099656 2022-12-02,13:01:12.000,336,11104255,-795,0,1669986071,13023.611539879996,215.8464044700013,54473.26221552 2022-12-02,13:01:13.000,336,11104187,-795,0,1669986072,13023.59806725999,215.8252570800032,54473.21330568 2022-12-02,13:01:14.000,336,11104227,-795,0,1669986073,13023.631748809996,215.7970605599985,54473.3600352 2022-12-02,13:01:15.000,336,11104221,-795,0,1669986074,13023.47681367999,215.79001142999914,54473.16439584 2022-12-02,13:01:16.000,336,11104207,-795,0,1669986075,13023.48354999,215.76886404000106,54473.17837008001 2022-12-02,13:01:17.000,336,11104237,-795,0,1669986076,13023.510495229995,215.8111588200045,54473.01067920001 2022-12-02,13:01:18.000,336,11104202,-795,0,1669986077,13023.4229232,215.81820795000385,54473.0456148 2022-12-02,13:01:19.000,336,11104189,-795,0,1669986078,13023.530704159995,215.80410968999786,54473.10849888001 2022-12-02,13:01:20.000,336,11104202,-795,0,1669986079,13023.54417678,215.7618149100017,54473.09452464 2022-12-02,13:01:21.000,336,11104146,-795,0,1669986080,13023.56438571,215.74771665000299,54473.07356328 2022-12-02,13:01:22.000,336,11104147,-795,0,1669986081,13023.47681367999,215.7618149100017,54473.00369208 2022-12-02,13:01:23.000,336,11104197,-795,0,1669986082,13023.43639581999,215.74066752000363,54472.91285952001 2022-12-02,13:01:24.000,336,11104195,-795,0,1669986083,13023.490286299995,215.68427448000148,54473.07356328 2022-12-02,13:01:25.000,336,11104148,-795,0,1669986084,13023.45660474999,215.69132361000084,54473.087537520005 2022-12-02,13:01:26.000,336,11104212,-795,0,1669986085,13023.4229232,215.65607796000404,54473.01766632 2022-12-02,13:01:27.000,336,11104202,-795,0,1669986086,13023.32187855,215.67722535000212,54472.84298832001 2022-12-02,13:01:28.000,336,11104222,-795,0,1669986087,13023.288196999994,215.6983727400002,54472.89888528 2022-12-02,13:01:29.000,336,11104213,-795,0,1669986088,13023.31514223999,215.65607796000404,54472.9058724 2022-12-02,13:01:30.000,336,11104167,-795,0,1669986089,13023.160207109999,215.64197969999805,54472.75914288 2022-12-02,13:01:31.000,336,11104224,-795,0,1669986090,13023.146734489994,215.67722535000212,54472.82901408 2022-12-02,13:01:32.000,336,11104181,-795,0,1669986091,13023.059162459998,215.7265692600049,54472.7311944 2022-12-02,13:01:33.000,336,11104148,-795,0,1669986092,13023.045689839993,215.68427448000148,54472.66831032 2022-12-02,13:01:34.000,336,11104227,-795,0,1669986093,13023.012008289988,215.68427448000148,54472.766129999996 2022-12-02,13:01:35.000,336,11104193,-795,0,1669986094,13022.931172569988,215.7265692600049,54472.68228456 2022-12-02,13:01:36.000,336,11104168,-795,0,1669986095,13022.897491019998,215.7265692600049,54472.591452 2022-12-02,13:01:37.000,336,11104233,-795,0,1669986096,13022.803182679992,215.7618149100017,54472.55651640001 2022-12-02,13:01:38.000,336,11104221,-795,0,1669986097,13022.715610649997,215.8464044700013,54472.42376112 2022-12-02,13:01:39.000,336,11104222,-795,0,1669986098,13022.668456480002,215.86755185999937,54472.37485128 2022-12-02,13:01:40.000,336,11104220,-795,0,1669986099,13022.654983859997,215.86050273,54472.465683840004 2022-12-02,13:01:41.000,336,11104210,-795,0,1669986100,13022.601093379992,215.87460098999873,54472.465683840004 2022-12-02,13:01:42.000,336,11104231,-795,0,1669986101,13022.540466589991,215.96623967999767,54472.38882552001 2022-12-02,13:01:43.000,336,11104166,-795,0,1669986102,13022.533730279996,216.00148533000174,54472.3818384 2022-12-02,13:01:44.000,336,11104182,-795,0,1669986103,13022.452894559996,215.99443620000238,54472.297992960004 2022-12-02,13:01:45.000,336,11104213,-795,0,1669986104,13022.46636718,216.13541880000412,54472.32594144 2022-12-02,13:01:46.000,336,11104238,-795,0,1669986105,13022.33837728999,216.18476270999963,54472.17222480001 2022-12-02,13:01:47.000,336,11104230,-795,0,1669986106,13022.28448681,216.2200083600037,54472.095366479996 2022-12-02,13:01:48.000,336,11104193,-795,0,1669986107,13022.31816835999,216.27640139999858,54472.24209600001 2022-12-02,13:01:49.000,336,11104221,-795,0,1669986108,13022.291223119995,216.29754879000393,54472.249083120005 2022-12-02,13:01:50.000,336,11104179,-795,0,1669986109,13022.26427788,216.42443312999967,54472.22113464001 2022-12-02,13:01:51.000,336,11104190,-795,0,1669986110,13022.26427788,216.43148225999903,54472.130302080004 2022-12-02,13:01:52.000,336,11104209,-795,0,1669986111,13022.129551679995,216.5019735599999,54471.94164984 2022-12-02,13:01:53.000,336,11104162,-795,0,1669986112,13022.17670584999,216.5019735599999,54471.94164984 2022-12-02,13:01:54.000,336,11104149,-795,0,1669986113,13022.169969539995,216.50902268999926,54471.96959832 2022-12-02,13:01:55.000,336,11104155,-795,0,1669986114,13022.11607905999,216.51607181999861,54471.96959832 2022-12-02,13:01:56.000,336,11104208,-795,0,1669986115,13022.11607905999,216.55836660000205,54471.927675599996 2022-12-02,13:01:57.000,336,11104193,-795,0,1669986116,13022.15649691999,216.53721921000397,54471.85081728 2022-12-02,13:01:58.000,336,11104186,-795,0,1669986117,13022.15649691999,216.5513174700027,54471.94863696 2022-12-02,13:01:59.000,336,11104170,-795,0,1669986118,13022.210387399995,216.6006613799982,54471.983572560006 2022-12-02,13:02:00.000,336,11104214,-795,0,1669986119,13022.109342749995,216.65705442000035,54471.88575288001 2022-12-02,13:02:01.000,336,11104219,-795,0,1669986120,13022.09587012999,216.6852509399978,54471.71107488 2022-12-02,13:02:02.000,336,11104218,-795,0,1669986121,13022.06218858,216.80508615000144,54471.60626808 2022-12-02,13:02:03.000,336,11104215,-795,0,1669986122,13022.048715959994,216.82623353999952,54471.59928096001 2022-12-02,13:02:04.000,336,11104182,-795,0,1669986123,13022.021770719999,216.84033179999824,54471.63421656 2022-12-02,13:02:05.000,336,11104220,-795,0,1669986124,13022.04197965,216.9108230999991,54471.71107488 2022-12-02,13:02:06.000,336,11104236,-795,0,1669986125,13021.954407619989,216.93901962000382,54471.66915216001 2022-12-02,13:02:07.000,336,11104221,-795,0,1669986126,13021.887044519994,216.92492135999782,54471.40364160001 2022-12-02,13:02:08.000,336,11104222,-795,0,1669986127,13021.860099279998,216.91787222999847,54471.44556432 2022-12-02,13:02:09.000,336,11104169,-795,0,1669986128,13021.806208799993,216.8967248400004,54471.45255144001 2022-12-02,13:02:10.000,336,11104166,-795,0,1669986129,13021.772527249988,216.8967248400004,54471.43159008001 2022-12-02,13:02:11.000,336,11104201,-795,0,1669986130,13021.765790939993,216.91787222999847,54471.40364160001 2022-12-02,13:02:12.000,336,11104178,-795,0,1669986131,13021.745582009993,216.98836352999933,54471.2988348 2022-12-02,13:02:13.000,336,11104199,-795,0,1669986132,13021.732109389988,216.95311788000254,54471.32678328 2022-12-02,13:02:14.000,336,11104202,-795,0,1669986133,13021.725373079993,216.9954126599987,54471.37569312 2022-12-02,13:02:15.000,336,11104202,-795,0,1669986134,13021.658009979998,216.98836352999933,54471.18005376 2022-12-02,13:02:16.000,336,11104175,-795,0,1669986135,13021.617592119997,217.00246178999805,54471.10319544 2022-12-02,13:02:17.000,336,11104231,-795,0,1669986136,13021.590646880002,217.04475657000148,54471.11716968001 2022-12-02,13:02:18.000,336,11104217,-795,0,1669986137,13021.597383189997,217.0870513500049,54471.17306664 2022-12-02,13:02:19.000,336,11104237,-795,0,1669986138,13021.408766510001,217.1575426499985,54470.92851744001 2022-12-02,13:02:20.000,336,11104161,-795,0,1669986139,13021.476129609997,217.19983743000193,54471.11018256 2022-12-02,13:02:21.000,336,11104184,-795,0,1669986140,13021.388557580001,217.24918134000472,54471.08922120001 2022-12-02,13:02:22.000,336,11104206,-795,0,1669986141,13021.287512930001,217.31262350999896,54470.99140152 2022-12-02,13:02:23.000,336,11104145,-795,0,1669986142,13021.307721860001,217.3690165500011,54470.99838864001 2022-12-02,13:02:24.000,336,11104167,-795,0,1669986143,13021.18646828,217.43245872000261,54470.94947880001 2022-12-02,13:02:25.000,336,11104255,-795,0,1669986144,13021.12584149,217.52409741000156,54470.71890384 2022-12-02,13:02:26.000,336,11104200,-795,0,1669986145,13020.99785159999,217.53819567000028,54470.83768488 2022-12-02,13:02:27.000,336,11104187,-795,0,1669986146,13020.930488499995,217.552293929999,54470.621084160004 2022-12-02,13:02:28.000,336,11104240,-795,0,1669986147,13020.94396112,217.62983435999922,54470.6001228 2022-12-02,13:02:29.000,336,11104179,-795,0,1669986148,13020.970906359995,217.65098175000458,54470.72589096 2022-12-02,13:02:30.000,336,11104214,-795,0,1669986149,13020.970906359995,217.62983435999922,54470.67698112 2022-12-02,13:02:31.000,336,11104214,-795,0,1669986150,13021.011324219995,217.62278522999986,54470.56518720001 2022-12-02,13:02:32.000,336,11104202,-795,0,1669986151,13021.04500577,217.63688348999858,54470.39749632001 2022-12-02,13:02:33.000,336,11104219,-795,0,1669986152,13021.09889624999,217.6157361000005,54470.25775392001 2022-12-02,13:02:34.000,336,11104254,-795,0,1669986153,13021.20667721,217.552293929999,54470.24377968 2022-12-02,13:02:35.000,336,11104214,-795,0,1669986154,13021.300985549991,217.50999915000284,54470.27172816 2022-12-02,13:02:36.000,336,11104190,-795,0,1669986155,13021.375084959996,217.47475349999877,54470.24377968 2022-12-02,13:02:37.000,336,11104203,-795,0,1669986156,13021.469393300002,217.4536061100007,54470.13198576001 2022-12-02,13:02:38.000,336,11104232,-795,0,1669986157,13021.496338539997,217.48885176000476,54470.11102440001 2022-12-02,13:02:39.000,336,11104192,-795,0,1669986158,13021.583910569992,217.52409741000156,54470.24377968 2022-12-02,13:02:40.000,336,11104215,-795,0,1669986159,13021.556965329997,217.6157361000005,54470.19486984 2022-12-02,13:02:41.000,336,11104213,-795,0,1669986160,13021.610855810002,217.64393261999794,54470.14596 2022-12-02,13:02:42.000,336,11104182,-795,0,1669986161,13021.570437950002,217.68622740000137,54470.03416608 2022-12-02,13:02:43.000,336,11104177,-795,0,1669986162,13021.590646880002,217.69327653000073,54470.04115320001 2022-12-02,13:02:44.000,336,11104168,-795,0,1669986163,13021.570437950002,217.68622740000137,54470.08307592001 2022-12-02,13:02:45.000,336,11104123,-795,0,1669986164,13021.489602230002,217.67212914000265,54469.97826912 2022-12-02,13:02:46.000,336,11104168,-795,0,1669986165,13021.597383189997,217.72147304999817,54470.187882720005 2022-12-02,13:02:47.000,336,11104221,-795,0,1669986166,13021.476129609997,217.74262044000352,54469.950320640004 2022-12-02,13:02:48.000,336,11104221,-795,0,1669986167,13021.482865919992,217.75671870000224,54470.03416608 2022-12-02,13:02:49.000,336,11104182,-795,0,1669986168,13021.455920679997,217.75671870000224,54470.09006304001 2022-12-02,13:02:50.000,336,11104182,-795,0,1669986169,13021.402030199992,217.8272100000031,54470.118011520004 2022-12-02,13:02:51.000,336,11104230,-795,0,1669986170,13021.361612339992,217.80606260999775,54469.99923048 2022-12-02,13:02:52.000,336,11104221,-795,0,1669986171,13021.300985549991,217.88360303999798,54469.98525624 2022-12-02,13:02:53.000,336,11104222,-795,0,1669986172,13021.24709507,217.89770130000397,54470.04814032 2022-12-02,13:02:54.000,336,11104186,-795,0,1669986173,13021.11910517999,217.98229086000356,54469.9363464 2022-12-02,13:02:55.000,336,11104175,-795,0,1669986174,13021.15952303999,218.01753651000035,54469.88044944 2022-12-02,13:02:56.000,336,11104186,-795,0,1669986175,13021.02479684,218.1091751999993,54469.74769416001 2022-12-02,13:02:57.000,336,11104163,-795,0,1669986176,13021.00458791,218.16556824000145,54469.70577144001 2022-12-02,13:02:58.000,336,11104162,-795,0,1669986177,13020.970906359995,218.26425605999975,54469.71974568 2022-12-02,13:02:59.000,336,11104188,-795,0,1669986178,13020.991115289995,218.2713051899991,54469.852500960005 2022-12-02,13:03:00.000,336,11104230,-795,0,1669986179,13020.94396112,218.27835431999847,54469.92935928 2022-12-02,13:03:01.000,336,11104232,-795,0,1669986180,13020.991115289995,218.29950171000382,54469.88743656 2022-12-02,13:03:02.000,336,11104204,-795,0,1669986181,13020.92375219,218.34884561999934,54469.77564264001 2022-12-02,13:03:03.000,336,11104165,-795,0,1669986182,13020.94396112,218.3558947499987,54469.8664752 2022-12-02,13:03:04.000,336,11104209,-795,0,1669986183,13020.869861709994,218.34884561999934,54469.7616684 2022-12-02,13:03:05.000,336,11104198,-795,0,1669986184,13020.87659801999,218.29950171000382,54469.70577144001 2022-12-02,13:03:06.000,336,11104218,-795,0,1669986185,13020.869861709994,218.33474736000062,54469.58000328001 2022-12-02,13:03:07.000,336,11104204,-795,0,1669986186,13020.8631254,218.24310867000167,54469.53109344 2022-12-02,13:03:08.000,336,11104238,-795,0,1669986187,13020.950697429995,218.21491215000424,54469.621926 2022-12-02,13:03:09.000,336,11104251,-795,0,1669986188,13021.01806052999,218.137371720004,54469.621926 2022-12-02,13:03:10.000,336,11104260,-795,0,1669986189,13021.071951009995,218.10212606999994,54469.635900240006 2022-12-02,13:03:11.000,336,11104178,-795,0,1669986190,13021.152786729996,218.010487380001,54469.47519648 2022-12-02,13:03:12.000,336,11104204,-795,0,1669986191,13021.14605042,217.93294695000077,54469.31449272 2022-12-02,13:03:13.000,336,11104241,-795,0,1669986192,13021.193204589996,217.8624556499999,54469.3075056 2022-12-02,13:03:14.000,336,11104242,-795,0,1669986193,13021.300985549991,217.8272100000031,54469.32147984001 2022-12-02,13:03:15.000,336,11104206,-795,0,1669986194,13021.375084959996,217.78491521999968,54469.279557120004 2022-12-02,13:03:16.000,336,11104223,-795,0,1669986195,13021.408766510001,217.74262044000352,54469.27257000001 2022-12-02,13:03:17.000,336,11104261,-795,0,1669986196,13021.550229020002,217.68622740000137,54469.22366016001 2022-12-02,13:03:18.000,336,11104240,-795,0,1669986197,13021.577174259997,217.679178270002,54469.36340256 2022-12-02,13:03:19.000,336,11104163,-795,0,1669986198,13021.691691530003,217.63688348999858,54469.31449272 2022-12-02,13:03:20.000,336,11104253,-795,0,1669986199,13021.604119499993,217.70737478999945,54469.111866240004 2022-12-02,13:03:21.000,336,11104230,-795,0,1669986200,13021.785999869993,217.65803088000393,54469.18872456 2022-12-02,13:03:22.000,336,11104237,-795,0,1669986201,13021.765790939993,217.7003256600001,54469.00007232 2022-12-02,13:03:23.000,336,11104199,-795,0,1669986202,13021.819681419998,217.77081696000096,54469.02103368 2022-12-02,13:03:24.000,336,11104235,-795,0,1669986203,13021.873571899989,217.7285221800048,54469.13981472 2022-12-02,13:03:25.000,336,11104209,-795,0,1669986204,13021.920726069999,217.74966957000288,54469.16077608 2022-12-02,13:03:26.000,336,11104202,-795,0,1669986205,13021.954407619989,217.84130826000182,54469.1677632 2022-12-02,13:03:27.000,336,11104167,-795,0,1669986206,13021.900517139999,217.79196434999903,54468.9930852 2022-12-02,13:03:28.000,336,11104168,-795,0,1669986207,13021.913989759989,217.83425913000247,54469.04898216 2022-12-02,13:03:29.000,336,11104212,-795,0,1669986208,13021.853362969989,217.84130826000182,54469.06994352 2022-12-02,13:03:30.000,336,11104225,-795,0,1669986209,13021.839890349998,217.9117995600027,54469.07693064001 2022-12-02,13:03:31.000,336,11104160,-795,0,1669986210,13021.785999869993,217.93999608000013,54469.04898216 2022-12-02,13:03:32.000,336,11104209,-795,0,1669986211,13021.664746289993,218.03868389999843,54468.95116248 2022-12-02,13:03:33.000,336,11104223,-795,0,1669986212,13021.658009979998,218.010487380001,54469.0280208 2022-12-02,13:03:34.000,336,11104220,-795,0,1669986213,13021.617592119997,218.0457330299978,54469.11885336 2022-12-02,13:03:35.000,336,11104161,-795,0,1669986214,13021.489602230002,218.0245856399997,54469.04199504 2022-12-02,13:03:36.000,336,11104214,-795,0,1669986215,13021.408766510001,217.98229086000356,54469.014046560005 2022-12-02,13:03:37.000,336,11104245,-795,0,1669986216,13021.24709507,217.87655390999862,54468.88129128 2022-12-02,13:03:38.000,336,11104216,-795,0,1669986217,13021.20667721,217.79196434999903,54468.82539432 2022-12-02,13:03:39.000,336,11104212,-795,0,1669986218,13021.14605042,217.7285221800048,54468.97212384 2022-12-02,13:03:40.000,336,11104219,-795,0,1669986219,13021.172995659996,217.65803088000393,54469.04199504 2022-12-02,13:03:41.000,336,11104240,-795,0,1669986220,13021.03826945999,217.62278522999986,54468.97911096 2022-12-02,13:03:42.000,336,11104193,-795,0,1669986221,13020.97764266999,217.57344132000435,54468.88827840001 2022-12-02,13:03:43.000,336,11104156,-795,0,1669986222,13020.94396112,217.4677043699994,54468.82539432 2022-12-02,13:03:44.000,336,11104173,-795,0,1669986223,13020.87659801999,217.44655698000133,54468.846355680005 2022-12-02,13:03:45.000,336,11104199,-795,0,1669986224,13020.85638908999,217.39721306999854,54468.7834716 2022-12-02,13:03:46.000,336,11104191,-795,0,1669986225,13020.802498609999,217.34786916000303,54468.76251024 2022-12-02,13:03:47.000,336,11104193,-795,0,1669986226,13020.782289679999,217.31967263999832,54468.678664800005 2022-12-02,13:03:48.000,336,11104202,-795,0,1669986227,13020.681245029999,217.3549182900024,54468.45507696001 2022-12-02,13:03:49.000,336,11104207,-795,0,1669986228,13020.714926579989,217.31262350999896,54468.5389224 2022-12-02,13:03:50.000,336,11104214,-795,0,1669986229,13020.721662889999,217.32672176999768,54468.59481936 2022-12-02,13:03:51.000,336,11104177,-795,0,1669986230,13020.728399199994,217.3337709000043,54468.56687088 2022-12-02,13:03:52.000,336,11104224,-795,0,1669986231,13020.728399199994,217.37606568000047,54468.48302544001 2022-12-02,13:03:53.000,336,11104180,-795,0,1669986232,13020.782289679999,217.39016393999918,54468.3293088 2022-12-02,13:03:54.000,336,11104242,-795,0,1669986233,13020.77555336999,217.44655698000133,54468.25245048 2022-12-02,13:03:55.000,336,11104219,-795,0,1669986234,13020.90354326,217.4677043699994,54468.343283040005 2022-12-02,13:03:56.000,336,11104270,-795,0,1669986235,13020.910279569995,217.4677043699994,54468.33629592001 2022-12-02,13:03:57.000,336,11104203,-795,0,1669986236,13020.910279569995,217.4536061100007,54468.2594376 2022-12-02,13:03:58.000,336,11104208,-795,0,1669986237,13020.92375219,217.43950785000197,54468.224502000005 2022-12-02,13:03:59.000,336,11104194,-795,0,1669986238,13021.00458791,217.41131133000454,54468.24546336001 2022-12-02,13:04:00.000,336,11104244,-795,0,1669986239,13020.96417005,217.3549182900024,54468.19655352001 2022-12-02,13:04:01.000,336,11104221,-795,0,1669986240,13020.99785159999,217.29147612000088,54468.14065656 2022-12-02,13:04:02.000,336,11104179,-795,0,1669986241,13020.930488499995,217.24918134000472,54467.97995280001 2022-12-02,13:04:03.000,336,11104196,-795,0,1669986242,13020.99785159999,217.1716409100045,54467.92405584 2022-12-02,13:04:04.000,336,11104185,-795,0,1669986243,13021.092159939995,217.0870513500049,54468.06379824 2022-12-02,13:04:05.000,336,11104187,-795,0,1669986244,13021.051742079995,216.97426527000061,54468.07777248001 2022-12-02,13:04:06.000,336,11104234,-795,0,1669986245,13021.011324219995,216.8755774500023,54467.99392704 2022-12-02,13:04:07.000,336,11104155,-795,0,1669986246,13020.92375219,216.75574223999865,54467.85418464 2022-12-02,13:04:08.000,336,11104182,-795,0,1669986247,13020.8631254,216.60771051000484,54467.85418464 2022-12-02,13:04:09.000,336,11104186,-795,0,1669986248,13020.890070639995,216.49492443000054,54467.88213312001 2022-12-02,13:04:10.000,336,11104215,-795,0,1669986249,13020.849652779994,216.4032857400016,54467.8052748 2022-12-02,13:04:11.000,336,11104195,-795,0,1669986250,13020.735135509989,216.32574531000137,54467.721429360005 2022-12-02,13:04:12.000,336,11104222,-795,0,1669986251,13020.674508719989,216.26230313999986,54467.72841648 2022-12-02,13:04:13.000,336,11104224,-795,0,1669986252,13020.613881929989,216.1706644500009,54467.72841648 2022-12-02,13:04:14.000,336,11104235,-795,0,1669986253,13020.593672999988,216.12132053999812,54467.74937784 2022-12-02,13:04:15.000,336,11104185,-795,0,1669986254,13020.519573589998,216.0719766300026,54467.72841648 2022-12-02,13:04:16.000,336,11104214,-795,0,1669986255,13020.324220599992,216.02968184999918,54467.60963544 2022-12-02,13:04:17.000,336,11104220,-795,0,1669986256,13020.229912260002,216.03673097999854,54467.53976424 2022-12-02,13:04:18.000,336,11104218,-795,0,1669986257,13020.081713439991,216.03673097999854,54467.40002184001 2022-12-02,13:04:19.000,336,11104207,-795,0,1669986258,13019.94698724,216.01558359000046,54467.35809912001 2022-12-02,13:04:20.000,336,11104191,-795,0,1669986259,13019.94025092999,216.01558359000046,54467.44893168001 2022-12-02,13:04:21.000,336,11104204,-795,0,1669986260,13019.70448008,216.02263271999982,54467.239318080006 2022-12-02,13:04:22.000,336,11104233,-795,0,1669986261,13019.670798529994,215.93099403000087,54467.19739536 2022-12-02,13:04:23.000,336,11104140,-795,0,1669986262,13019.610171739994,215.86755185999937,54467.2463052 2022-12-02,13:04:24.000,336,11104191,-795,0,1669986263,13019.448500299994,215.85345360000065,54467.19040824001 2022-12-02,13:04:25.000,336,11104182,-795,0,1669986264,13019.347455649993,215.74066752000363,54467.099575680004 2022-12-02,13:04:26.000,336,11104207,-795,0,1669986265,13019.226202069993,215.7124709999989,54466.931884800004 2022-12-02,13:04:27.000,336,11104207,-795,0,1669986266,13019.145366349992,215.6349305699987,54466.86900072 2022-12-02,13:04:28.000,336,11104197,-795,0,1669986267,13019.145366349992,215.5996849200019,54466.93887192 2022-12-02,13:04:29.000,336,11104240,-795,0,1669986268,13019.098212179997,215.60673405000125,54466.88996208 2022-12-02,13:04:30.000,336,11104212,-795,0,1669986269,13019.051058010002,215.67722535000212,54466.80611664001 2022-12-02,13:04:31.000,336,11104177,-795,0,1669986270,13018.862441329991,215.74771665000299,54466.666374240005 2022-12-02,13:04:32.000,336,11104203,-795,0,1669986271,13018.801814539991,215.79001142999914,54466.547593200004 2022-12-02,13:04:33.000,336,11104192,-795,0,1669986272,13018.822023469991,215.75476578000234,54466.55458032 2022-12-02,13:04:34.000,336,11104206,-795,0,1669986273,13018.72771513,215.74066752000363,54466.4078508 2022-12-02,13:04:35.000,336,11104157,-795,0,1669986274,13018.68056095999,215.75476578000234,54466.56156744001 2022-12-02,13:04:36.000,336,11104201,-795,0,1669986275,13018.56604369,215.76886404000106,54466.498683360005 2022-12-02,13:04:37.000,336,11104202,-795,0,1669986276,13018.46499904,215.7970605599985,54466.44278640001 2022-12-02,13:04:38.000,336,11104179,-795,0,1669986277,13018.31680021999,215.89574838000408,54466.428812160004 2022-12-02,13:04:39.000,336,11104181,-795,0,1669986278,13018.175337709989,215.98738707000302,54466.261121280004 2022-12-02,13:04:40.000,336,11104219,-795,0,1669986279,13017.979984719997,216.10017315000005,54466.31003112 2022-12-02,13:04:41.000,336,11104173,-795,0,1669986280,13017.858731139997,216.18476270999963,54466.212211440004 2022-12-02,13:04:42.000,336,11104171,-795,0,1669986281,13017.683587079991,216.32574531000137,54466.17028872 2022-12-02,13:04:43.000,336,11104220,-795,0,1669986282,13017.42087098999,216.38918748000287,54465.93971376001 2022-12-02,13:04:44.000,336,11104237,-795,0,1669986283,13017.252463239995,216.57246486000076,54465.995610720005 2022-12-02,13:04:45.000,336,11104166,-795,0,1669986284,13017.191836449994,216.70639833000314,54466.13535312001 2022-12-02,13:04:46.000,336,11104212,-795,0,1669986285,13016.915647739988,216.82623353999952,54465.98163648 2022-12-02,13:04:47.000,336,11104194,-795,0,1669986286,13016.821339399998,216.83328266999888,54465.86984256001 2022-12-02,13:04:48.000,336,11104199,-795,0,1669986287,13016.572095930002,216.9108230999991,54465.660228960005 2022-12-02,13:04:49.000,336,11104143,-795,0,1669986288,13016.484523899991,216.93197049000446,54465.611319120006 2022-12-02,13:04:50.000,336,11104253,-795,0,1669986289,13016.471051280001,217.0095109200047,54465.66721608 2022-12-02,13:04:51.000,336,11104186,-795,0,1669986290,13016.383479249991,216.98836352999933,54465.5693964 2022-12-02,13:04:52.000,336,11104238,-795,0,1669986291,13016.26222566999,216.98836352999933,54465.45061536 2022-12-02,13:04:53.000,336,11104217,-795,0,1669986292,13016.356534009996,216.93197049000446,54465.40869264 2022-12-02,13:04:54.000,336,11104165,-795,0,1669986293,13016.235280429995,216.93901962000382,54465.12920784001 2022-12-02,13:04:55.000,336,11104166,-795,0,1669986294,13016.396951869996,216.8967248400004,54465.34580856001 2022-12-02,13:04:56.000,336,11104241,-795,0,1669986295,13016.417160799996,216.8967248400004,54465.1851048 2022-12-02,13:04:57.000,336,11104235,-795,0,1669986296,13016.491260210001,216.91787222999847,54465.12222072 2022-12-02,13:04:58.000,336,11104179,-795,0,1669986297,13016.471051280001,216.86852832000295,54464.96850408 2022-12-02,13:04:59.000,336,11104222,-795,0,1669986298,13016.531678070001,216.8614791900036,54464.891645760006 2022-12-02,13:05:00.000,336,11104230,-795,0,1669986299,13016.646195339992,216.8614791900036,54464.98247832001 2022-12-02,13:05:01.000,336,11104200,-795,0,1669986300,13016.740503679997,216.8614791900036,54464.90562 2022-12-02,13:05:02.000,336,11104214,-795,0,1669986301,13016.794394160002,216.93197049000446,54464.85671016 2022-12-02,13:05:03.000,336,11104188,-795,0,1669986302,13016.834812020003,216.98131439999997,54464.92658136 2022-12-02,13:05:04.000,336,11104207,-795,0,1669986303,13016.861757259998,217.00246178999805,54464.81478744001 2022-12-02,13:05:05.000,336,11104188,-795,0,1669986304,13016.868493569993,217.07295308999892,54464.79382608001 2022-12-02,13:05:06.000,336,11104243,-795,0,1669986305,13016.855020950003,217.11524787000235,54464.584212480004 2022-12-02,13:05:07.000,336,11104241,-795,0,1669986306,13016.922384049998,217.17869004000386,54464.57023824 2022-12-02,13:05:08.000,336,11104213,-795,0,1669986307,13017.016692389989,217.23508307999873,54464.702993520004 2022-12-02,13:05:09.000,336,11104211,-795,0,1669986308,13017.151418589994,217.32672176999768,54464.68901928 2022-12-02,13:05:10.000,336,11104229,-795,0,1669986309,13017.23899061999,217.41131133000454,54464.71696776001 2022-12-02,13:05:11.000,336,11104171,-795,0,1669986310,13017.36698051,217.4677043699994,54464.66805792 2022-12-02,13:05:12.000,336,11104215,-795,0,1669986311,13017.454552539995,217.55934305999835,54464.5213284 2022-12-02,13:05:13.000,336,11104244,-795,0,1669986312,13017.649905530001,217.63688348999858,54464.59818672001 2022-12-02,13:05:14.000,336,11104202,-795,0,1669986313,13017.784631729992,217.7144239199988,54464.584212480004 2022-12-02,13:05:15.000,336,11104216,-795,0,1669986314,13017.912621620002,217.74262044000352,54464.5911996 2022-12-02,13:05:16.000,336,11104257,-795,0,1669986315,13017.932830550002,217.74262044000352,54464.57023824 2022-12-02,13:05:17.000,336,11104203,-795,0,1669986316,13017.905885309992,217.75671870000224,54464.59818672001 2022-12-02,13:05:18.000,336,11104206,-795,0,1669986317,13018.168601399993,217.79196434999903,54464.730942 2022-12-02,13:05:19.000,336,11104235,-795,0,1669986318,13018.31680021999,217.8272100000031,54464.723954880006 2022-12-02,13:05:20.000,336,11104233,-795,0,1669986319,13018.363954389999,217.9117995600027,54464.730942 2022-12-02,13:05:21.000,336,11104178,-795,0,1669986320,13018.471735349995,217.98229086000356,54464.702993520004 2022-12-02,13:05:22.000,336,11104210,-795,0,1669986321,13018.48520797,218.05278216000443,54464.45844432001 2022-12-02,13:05:23.000,336,11104190,-795,0,1669986322,13018.51888951999,218.12327345999802,54464.70998064 2022-12-02,13:05:24.000,336,11104170,-795,0,1669986323,13018.72771513,218.1726173700008,54465.06632376 2022-12-02,13:05:25.000,336,11104200,-795,0,1669986324,13018.781605609991,218.2572069300004,54465.05234952001 2022-12-02,13:05:26.000,336,11104238,-795,0,1669986325,13018.869177640001,218.28540344999783,54465.087285120004 2022-12-02,13:05:27.000,336,11104215,-795,0,1669986326,13018.882650259991,218.3206491000019,54465.157156320005 2022-12-02,13:05:28.000,336,11104211,-795,0,1669986327,13018.76139667999,218.4052386600015,54465.09427224 2022-12-02,13:05:29.000,336,11104198,-795,0,1669986328,13018.76813299,218.43343517999892,54465.1851048 2022-12-02,13:05:30.000,336,11104226,-795,0,1669986329,13018.781605609991,218.52507386999787,54465.3597828 2022-12-02,13:05:31.000,336,11104235,-795,0,1669986330,13018.74118774999,218.5039264799998,54465.31786008001 2022-12-02,13:05:32.000,336,11104196,-795,0,1669986331,13018.68729727,218.59556516999874,54465.373757040004 2022-12-02,13:05:33.000,336,11104250,-795,0,1669986332,13018.62667048,218.6308108200028,54465.4995252 2022-12-02,13:05:34.000,336,11104203,-795,0,1669986333,13018.613197859995,218.68015472999832,54465.5693964 2022-12-02,13:05:35.000,336,11104223,-795,0,1669986334,13018.57951630999,218.74359689999983,54465.70215168001 2022-12-02,13:05:36.000,336,11104181,-795,0,1669986335,13018.532362139995,218.7506460299992,54465.63228048001 2022-12-02,13:05:37.000,336,11104162,-795,0,1669986336,13018.42458118,218.82113733000006,54465.51349944001 2022-12-02,13:05:38.000,336,11104245,-795,0,1669986337,13018.411108559994,218.8634321100035,54465.66721608 2022-12-02,13:05:39.000,336,11104199,-795,0,1669986338,13018.41784486999,218.91982514999836,54465.86285544 2022-12-02,13:05:40.000,336,11104164,-795,0,1669986339,13018.44479011,218.91982514999836,54465.995610720005 2022-12-02,13:05:41.000,336,11104233,-795,0,1669986340,13018.48520797,218.93392341000435,54466.00259784 2022-12-02,13:05:42.000,336,11104220,-795,0,1669986341,13018.471735349995,218.99031644999923,54465.98862360001 2022-12-02,13:05:43.000,336,11104213,-795,0,1669986342,13018.52562583,218.9621199300018,54466.24015992 2022-12-02,13:05:44.000,336,11104221,-795,0,1669986343,13018.49868058999,218.9762181900005,54466.21919856 2022-12-02,13:05:45.000,336,11104209,-795,0,1669986344,13018.512153209995,218.94802167000307,54466.34496672 2022-12-02,13:05:46.000,336,11104230,-795,0,1669986345,13018.47847165999,218.92687427999772,54466.2681084 2022-12-02,13:05:47.000,336,11104211,-795,0,1669986346,13018.44479011,218.88457950000156,54466.400863680006 2022-12-02,13:05:48.000,336,11104216,-795,0,1669986347,13018.54583476,218.91982514999836,54466.55458032 2022-12-02,13:05:49.000,336,11104214,-795,0,1669986348,13018.53909844999,218.93392341000435,54466.5825288 2022-12-02,13:05:50.000,336,11104188,-795,0,1669986349,13018.53909844999,218.9621199300018,54466.54060608001 2022-12-02,13:05:51.000,336,11104171,-795,0,1669986350,13018.52562583,219.00441470999795,54466.69432272 2022-12-02,13:05:52.000,336,11104177,-795,0,1669986351,13018.41784486999,219.01146384000458,54466.55458032 2022-12-02,13:05:53.000,336,11104187,-795,0,1669986352,13018.39763593999,219.01851297000394,54466.6524 2022-12-02,13:05:54.000,336,11104220,-795,0,1669986353,13018.384163319999,219.06785687999945,54466.77118104 2022-12-02,13:05:55.000,336,11104193,-795,0,1669986354,13018.310063909994,218.9973655799986,54466.715284080004 2022-12-02,13:05:56.000,336,11104208,-795,0,1669986355,13018.161865089998,219.1242499200016,54466.58951592001 2022-12-02,13:05:57.000,336,11104217,-795,0,1669986356,13018.175337709989,219.1594955699984,54466.84803936 2022-12-02,13:05:58.000,336,11104232,-795,0,1669986357,13018.141656159998,219.1594955699984,54466.8620136 2022-12-02,13:05:59.000,336,11104266,-795,0,1669986358,13018.013666270002,219.21588861000055,54466.93887192 2022-12-02,13:06:00.000,336,11104244,-795,0,1669986359,13017.939566859997,219.25113426000462,54466.84105224 2022-12-02,13:06:01.000,336,11104174,-795,0,1669986360,13017.825049589992,219.3075272999995,54466.98079464 2022-12-02,13:06:02.000,336,11104232,-795,0,1669986361,13017.697059699996,219.39211685999908,54466.81310376 2022-12-02,13:06:03.000,336,11104191,-795,0,1669986362,13017.56906981,219.49080468000466,54466.84803936 2022-12-02,13:06:04.000,336,11104197,-795,0,1669986363,13017.54212456999,219.58949250000296,54466.952846160006 2022-12-02,13:06:05.000,336,11104250,-795,0,1669986364,13017.38718944,219.68818032000127,54467.001756000005 2022-12-02,13:06:06.000,336,11104208,-795,0,1669986365,13017.25919954999,219.81506466000428,54466.93887192 2022-12-02,13:06:07.000,336,11104165,-795,0,1669986366,13017.124473349999,219.89965422000387,54466.86900072 2022-12-02,13:06:08.000,336,11104247,-795,0,1669986367,13017.023428699998,219.9771946500041,54466.64541288 2022-12-02,13:06:09.000,336,11104182,-795,0,1669986368,13016.888702499993,219.9912929100028,54466.67336136 2022-12-02,13:06:10.000,336,11104188,-795,0,1669986369,13016.902175119998,220.10407898999983,54466.77816816001 2022-12-02,13:06:11.000,336,11104214,-795,0,1669986370,13016.848284639993,220.1111281199992,54466.80611664001 2022-12-02,13:06:12.000,336,11104215,-795,0,1669986371,13016.814603090002,220.15342290000262,54466.68733560001 2022-12-02,13:06:13.000,336,11104227,-795,0,1669986372,13016.821339399998,220.20981594000477,54466.70130984 2022-12-02,13:06:14.000,336,11104222,-795,0,1669986373,13016.875229879988,220.25211072000093,54466.75720680001 2022-12-02,13:06:15.000,336,11104198,-795,0,1669986374,13016.915647739988,220.2591598500003,54466.77816816001 2022-12-02,13:06:16.000,336,11104206,-795,0,1669986375,13016.976274529989,220.34374940999987,54466.6524 2022-12-02,13:06:17.000,336,11104179,-795,0,1669986376,13017.063846559999,220.41424071000074,54466.54060608001 2022-12-02,13:06:18.000,336,11104205,-795,0,1669986377,13017.19857275999,220.5199776599984,54466.547593200004 2022-12-02,13:06:19.000,336,11104231,-795,0,1669986378,13017.30635372,220.71030417000293,54466.65938712001 2022-12-02,13:06:20.000,336,11104190,-795,0,1669986379,13017.38045312999,220.98522023999976,54466.70130984 2022-12-02,13:06:21.000,336,11104245,-795,0,1669986380,13017.52191563999,221.14030110000022,54466.715284080004 2022-12-02,13:06:22.000,336,11104241,-795,0,1669986381,13017.670114460001,221.28128370000195,54466.68034848 2022-12-02,13:06:23.000,336,11104113,-795,0,1669986382,13017.764422799992,221.2742345700026,54466.41483792 2022-12-02,13:06:24.000,336,11104226,-795,0,1669986383,13017.851994830002,221.4716102099992,54466.882974960005 2022-12-02,13:06:25.000,336,11104203,-795,0,1669986384,13017.912621620002,221.52800325000135,54467.001756000005 2022-12-02,13:06:26.000,336,11104193,-795,0,1669986385,13017.953039480002,221.59849455000221,54466.882974960005 2022-12-02,13:06:27.000,336,11104224,-795,0,1669986386,13018.013666270002,221.65488759000436,54466.97380752001 2022-12-02,13:06:28.000,336,11104229,-795,0,1669986387,13018.033875200003,221.7465262800033,54466.85502648001 2022-12-02,13:06:29.000,336,11104203,-795,0,1669986388,13018.128183539993,221.8311158400029,54467.050665840005 2022-12-02,13:06:30.000,336,11104221,-795,0,1669986389,13018.229228189994,221.8804597499984,54467.218356720005 2022-12-02,13:06:31.000,336,11104207,-795,0,1669986390,13018.330272839994,221.92275453000184,54467.26027944001 2022-12-02,13:06:32.000,336,11104212,-795,0,1669986391,13018.363954389999,222.03554060999886,54467.13451128 2022-12-02,13:06:33.000,336,11104214,-795,0,1669986392,13018.42458118,222.04258973999822,54467.239318080006 2022-12-02,13:06:34.000,336,11104220,-795,0,1669986393,13018.45826272999,222.09898278000037,54467.29521504 2022-12-02,13:06:35.000,336,11104215,-795,0,1669986394,13018.52562583,222.02144235000014,54467.386047600005 2022-12-02,13:06:36.000,336,11104221,-795,0,1669986395,13018.57951630999,221.98619670000335,54467.34412488 2022-12-02,13:06:37.000,336,11104215,-795,0,1669986396,13018.66708834,221.94390191999992,54467.41399608 2022-12-02,13:06:38.000,336,11104256,-795,0,1669986397,13018.842232399991,221.94390191999992,54467.5607256 2022-12-02,13:06:39.000,336,11104181,-795,0,1669986398,13018.950013360001,221.8945580100044,54467.58168696 2022-12-02,13:06:40.000,336,11104206,-795,0,1669986399,13019.017376459997,221.95095104999928,54467.54675136001 2022-12-02,13:06:41.000,336,11104235,-795,0,1669986400,13019.084739559992,221.90160714000376,54467.59566120001 2022-12-02,13:06:42.000,336,11104164,-795,0,1669986401,13019.165575279992,221.965049309998,54467.54675136001 2022-12-02,13:06:43.000,336,11104158,-795,0,1669986402,13019.158838969997,221.9298036600012,54467.60963544 2022-12-02,13:06:44.000,336,11104206,-795,0,1669986403,13019.266619929993,221.95800017999863,54467.78431344001 2022-12-02,13:06:45.000,336,11104225,-795,0,1669986404,13019.347455649993,221.91570540000248,54467.89610736 2022-12-02,13:06:46.000,336,11104201,-795,0,1669986405,13019.286828859993,221.94390191999992,54467.938030080004 2022-12-02,13:06:47.000,336,11104171,-795,0,1669986406,13019.205993139993,221.91570540000248,54467.89610736 2022-12-02,13:06:48.000,336,11104183,-795,0,1669986407,13019.131893730002,221.77472280000075,54467.700468 2022-12-02,13:06:49.000,336,11104139,-795,0,1669986408,13019.313774099988,221.57734716000414,54467.78431344001 2022-12-02,13:06:50.000,336,11104178,-795,0,1669986409,13019.583226499999,221.66898585000308,54467.89610736 2022-12-02,13:06:51.000,336,11104239,-795,0,1669986410,13019.63711697999,221.965049309998,54467.98693992 2022-12-02,13:06:52.000,336,11104172,-795,0,1669986411,13019.475445539989,222.16242495000188,54467.99392704 2022-12-02,13:06:53.000,336,11104212,-795,0,1669986412,13019.320510409998,222.18357233999996,54468.09174672 2022-12-02,13:06:54.000,336,11104175,-795,0,1669986413,13019.172311590002,222.2399653800021,54468.11270808 2022-12-02,13:06:55.000,336,11104167,-795,0,1669986414,13019.030849080002,222.31045668000297,54468.21052776 2022-12-02,13:06:56.000,336,11104204,-795,0,1669986415,13018.896122879996,222.39504624000256,54468.16860504001 2022-12-02,13:06:57.000,336,11104154,-795,0,1669986416,13018.889386570001,222.46553754000342,54468.20354064 2022-12-02,13:06:58.000,336,11104174,-795,0,1669986417,13018.78834192,222.55717623000237,54468.02886264001 2022-12-02,13:06:59.000,336,11104187,-795,0,1669986418,13018.714242509996,222.64176579000195,54468.13366944 2022-12-02,13:07:00.000,336,11104200,-795,0,1669986419,13018.78834192,222.67701143999875,54468.26642472001 2022-12-02,13:07:01.000,336,11104157,-795,0,1669986420,13018.74792406,222.7686501299977,54468.273411840004 2022-12-02,13:07:02.000,336,11104212,-795,0,1669986421,13018.7075062,222.77569926000433,54468.25245048 2022-12-02,13:07:03.000,336,11104180,-795,0,1669986422,13018.76813299,222.85323969000456,54468.31533456001 2022-12-02,13:07:04.000,336,11104172,-795,0,1669986423,13018.74118774999,222.97307490000094,54468.28738608001 2022-12-02,13:07:05.000,336,11104165,-795,0,1669986424,13018.78834192,223.05061533000116,54468.23847624001 2022-12-02,13:07:06.000,336,11104158,-795,0,1669986425,13018.862441329991,223.17045054000482,54468.19655352001 2022-12-02,13:07:07.000,336,11104195,-795,0,1669986426,13018.970222290001,223.2550401000044,54468.21052776 2022-12-02,13:07:08.000,336,11104209,-795,0,1669986427,13019.185784209993,223.325531399998,54468.42712848 2022-12-02,13:07:09.000,336,11104162,-795,0,1669986428,13019.239674689998,223.325531399998,54468.52494816 2022-12-02,13:07:10.000,336,11104186,-795,0,1669986429,13019.307037789993,223.36077705000207,54468.510973920005 2022-12-02,13:07:11.000,336,11104197,-795,0,1669986430,13019.360928269998,223.38192444000015,54468.60180648001 2022-12-02,13:07:12.000,336,11104195,-795,0,1669986431,13019.381137199998,223.3748753100008,54468.40616712001 2022-12-02,13:07:13.000,336,11104201,-795,0,1669986432,13019.509127089994,223.3748753100008,54468.441102720004 2022-12-02,13:07:14.000,336,11104168,-795,0,1669986433,13019.65732590999,223.40307182999823,54468.629754960006 2022-12-02,13:07:15.000,336,11104215,-795,0,1669986434,13019.74489794,223.3748753100008,54468.54590952 2022-12-02,13:07:16.000,336,11104167,-795,0,1669986435,13019.87962413999,223.339629660004,54468.54590952 2022-12-02,13:07:17.000,336,11104212,-795,0,1669986436,13020.000877719991,223.41012096000486,54468.60180648001 2022-12-02,13:07:18.000,336,11104212,-795,0,1669986437,13020.135603919996,223.57225095000467,54468.61578072 2022-12-02,13:07:19.000,336,11104186,-795,0,1669986438,13020.384847389993,223.80487223999808,54468.7834716 2022-12-02,13:07:20.000,336,11104166,-795,0,1669986439,13020.580200379998,223.9670022299979,54468.76949736001 2022-12-02,13:07:21.000,336,11104241,-795,0,1669986440,13020.849652779994,224.10798482999962,54468.86032992 2022-12-02,13:07:22.000,336,11104217,-795,0,1669986441,13021.03826945999,224.18552525999985,54468.8533428 2022-12-02,13:07:23.000,336,11104224,-795,0,1669986442,13021.092159939995,224.241918300002,54468.923214 2022-12-02,13:07:24.000,336,11104248,-795,0,1669986443,13021.092159939995,224.1784761300005,54468.8533428 2022-12-02,13:07:25.000,336,11104183,-795,0,1669986444,13021.03826945999,224.1291322199977,54468.90225264 2022-12-02,13:07:26.000,336,11104228,-795,0,1669986445,13021.15952303999,224.06569005000347,54469.230647280005 2022-12-02,13:07:27.000,336,11104199,-795,0,1669986446,13021.13931410999,223.9670022299979,54469.11885336 2022-12-02,13:07:28.000,336,11104140,-795,0,1669986447,13021.132577799995,223.8824126699983,54469.14680184 2022-12-02,13:07:29.000,336,11104190,-795,0,1669986448,13021.20667721,223.69208616000105,54469.20968592 2022-12-02,13:07:30.000,336,11104200,-795,0,1669986449,13021.294249239996,223.51585791000252,54469.132827600006 2022-12-02,13:07:31.000,336,11104235,-795,0,1669986450,13021.341403409991,223.31143313999928,54469.18872456 2022-12-02,13:07:32.000,336,11104195,-795,0,1669986451,13021.354876029996,223.1634014099982,54469.06994352 2022-12-02,13:07:33.000,336,11104190,-795,0,1669986452,13021.334667099996,222.93782925000414,54469.062956400005 2022-12-02,13:07:34.000,336,11104238,-795,0,1669986453,13021.354876029996,222.7686501299977,54469.062956400005 2022-12-02,13:07:35.000,336,11104196,-795,0,1669986454,13021.341403409991,222.59242187999916,54469.06994352 2022-12-02,13:07:36.000,336,11104202,-795,0,1669986455,13021.280776619991,222.50078319000022,54468.923214 2022-12-02,13:07:37.000,336,11104210,-795,0,1669986456,13021.16625935,222.35275145999913,54468.76251024 2022-12-02,13:07:38.000,336,11104177,-795,0,1669986457,13021.05847838999,222.26816189999954,54468.727574640005 2022-12-02,13:07:39.000,336,11104194,-795,0,1669986458,13020.991115289995,222.13422843000444,54468.74853600001 2022-12-02,13:07:40.000,336,11104153,-795,0,1669986459,13020.849652779994,222.01439322000078,54468.76949736001 2022-12-02,13:07:41.000,336,11104222,-795,0,1669986460,13020.708190269994,221.9298036600012,54468.65071632001 2022-12-02,13:07:42.000,336,11104187,-795,0,1669986461,13020.519573589998,221.88750887999777,54468.559883760005 2022-12-02,13:07:43.000,336,11104152,-795,0,1669986462,13020.330956910002,221.87341061999905,54468.54590952 2022-12-02,13:07:44.000,336,11104154,-795,0,1669986463,13020.135603919996,221.85226323000097,54468.4690512 2022-12-02,13:07:45.000,336,11104171,-795,0,1669986464,13019.872887829995,221.87341061999905,54468.294373200006 2022-12-02,13:07:46.000,336,11104208,-795,0,1669986465,13019.66406222,221.90160714000376,54468.1895664 2022-12-02,13:07:47.000,336,11104170,-795,0,1669986466,13019.448500299994,221.92275453000184,54468.14065656 2022-12-02,13:07:48.000,336,11104204,-795,0,1669986467,13019.286828859993,221.97209844000463,54468.16161792 2022-12-02,13:07:49.000,336,11104221,-795,0,1669986468,13019.111684800002,221.979147570004,54468.273411840004 2022-12-02,13:07:50.000,336,11104221,-795,0,1669986469,13018.936540739996,222.02144235000014,54468.224502000005 2022-12-02,13:07:51.000,336,11104152,-795,0,1669986470,13018.72771513,222.06373713000357,54468.105720960004 2022-12-02,13:07:52.000,336,11104192,-795,0,1669986471,13018.512153209995,222.1271792999978,54467.88213312001 2022-12-02,13:07:53.000,336,11104174,-795,0,1669986472,13018.363954389999,222.16242495000188,54467.86815888 2022-12-02,13:07:54.000,336,11104180,-795,0,1669986473,13018.289854979994,222.21881799000403,54467.840210400005 2022-12-02,13:07:55.000,336,11104210,-795,0,1669986474,13018.209019259994,222.29635842000425,54467.840210400005 2022-12-02,13:07:56.000,336,11104216,-795,0,1669986475,13018.222491879998,222.37389885000448,54467.700468 2022-12-02,13:07:57.000,336,11104228,-795,0,1669986476,13018.215755569989,222.40914450000128,54467.65854528 2022-12-02,13:07:58.000,336,11104248,-795,0,1669986477,13018.289854979994,222.4373410199987,54467.79828768 2022-12-02,13:07:59.000,336,11104222,-795,0,1669986478,13018.296591289989,222.40209537000192,54467.68649376 2022-12-02,13:08:00.000,336,11104211,-795,0,1669986479,13018.276382359989,222.40914450000128,54467.65155816 2022-12-02,13:08:01.000,336,11104201,-795,0,1669986480,13018.262909739999,222.33160407000105,54467.5607256 2022-12-02,13:08:02.000,336,11104196,-795,0,1669986481,13018.283118669999,222.2893092900049,54467.49784152001 2022-12-02,13:08:03.000,336,11104192,-795,0,1669986482,13018.33700914999,222.1765232100006,54467.32316352 2022-12-02,13:08:04.000,336,11104207,-795,0,1669986483,13018.323536529999,222.15537582000252,54467.239318080006 2022-12-02,13:08:05.000,336,11104191,-795,0,1669986484,13018.431317489994,222.07078626000293,54467.34412488 2022-12-02,13:08:06.000,336,11104233,-795,0,1669986485,13018.42458118,222.04258973999822,54467.3161764 2022-12-02,13:08:07.000,336,11104189,-795,0,1669986486,13018.44479011,221.9932458300027,54467.2463052 2022-12-02,13:08:08.000,336,11104228,-795,0,1669986487,13018.370690699994,221.94390191999992,54467.02970448 2022-12-02,13:08:09.000,336,11104157,-795,0,1669986488,13018.343745459999,221.90865627000312,54466.91791056 2022-12-02,13:08:10.000,336,11104224,-795,0,1669986489,13018.31680021999,221.90865627000312,54466.86900072 2022-12-02,13:08:11.000,336,11104192,-795,0,1669986490,13018.209019259994,221.90160714000376,54466.84105224 2022-12-02,13:08:12.000,336,11104225,-795,0,1669986491,13018.222491879998,221.8663614899997,54466.785155280006 2022-12-02,13:08:13.000,336,11104202,-795,0,1669986492,13018.054084130003,221.8663614899997,54466.58951592001 2022-12-02,13:08:14.000,336,11104235,-795,0,1669986493,13018.054084130003,221.8452141000016,54466.6524 2022-12-02,13:08:15.000,336,11104185,-795,0,1669986494,13018.094501989988,221.8311158400029,54466.68733560001 2022-12-02,13:08:16.000,336,11104169,-795,0,1669986495,13018.013666270002,221.81701758000418,54466.547593200004 2022-12-02,13:08:17.000,336,11104208,-795,0,1669986496,13017.973248410002,221.78882105999946,54466.54060608001 2022-12-02,13:08:18.000,336,11104231,-795,0,1669986497,13017.912621620002,221.75357541000267,54466.34496672 2022-12-02,13:08:19.000,336,11104189,-795,0,1669986498,13017.851994830002,221.7183297599986,54466.30304400001 2022-12-02,13:08:20.000,336,11104235,-795,0,1669986499,13017.831785900002,221.59144542000286,54466.379902320004 2022-12-02,13:08:21.000,336,11104201,-795,0,1669986500,13017.798104349997,221.54210151000007,54466.330992480005 2022-12-02,13:08:22.000,336,11104197,-795,0,1669986501,13017.784631729992,221.42931543000304,54466.15631448001 2022-12-02,13:08:23.000,336,11104193,-795,0,1669986502,13017.811576970002,221.35882413000218,54466.17028872 2022-12-02,13:08:24.000,336,11104180,-795,0,1669986503,13017.771159110001,221.30243109000003,54466.03753344001 2022-12-02,13:08:25.000,336,11104214,-795,0,1669986504,13017.697059699996,221.3094802199994,54465.98163648 2022-12-02,13:08:26.000,336,11104182,-795,0,1669986505,13017.663378149991,221.18259588000365,54465.61830624 2022-12-02,13:08:27.000,336,11104189,-795,0,1669986506,13017.750950180001,221.14030110000022,54465.83490696 2022-12-02,13:08:28.000,336,11104226,-795,0,1669986507,13017.710532320001,221.1755467500043,54465.779010000006 2022-12-02,13:08:29.000,336,11104212,-795,0,1669986508,13017.777895419997,221.14030110000022,54465.84888120001 2022-12-02,13:08:30.000,336,11104194,-795,0,1669986509,13017.724004939992,221.10505545000342,54465.69516456 2022-12-02,13:08:31.000,336,11104195,-795,0,1669986510,13017.670114460001,221.16849761999765,54465.758048640004 2022-12-02,13:08:32.000,336,11104201,-795,0,1669986511,13017.582542429991,221.13325197000086,54465.61830624 2022-12-02,13:08:33.000,336,11104185,-795,0,1669986512,13017.535388259996,221.1755467500043,54465.50651232 2022-12-02,13:08:34.000,336,11104224,-795,0,1669986513,13017.4276073,221.21784153000044,54465.3597828 2022-12-02,13:08:35.000,336,11104222,-795,0,1669986514,13017.40739837,221.2530871800045,54465.492538080005 2022-12-02,13:08:36.000,336,11104234,-795,0,1669986515,13017.48149777999,221.34472587000346,54465.38773128001 2022-12-02,13:08:37.000,336,11104253,-795,0,1669986516,13017.44107991999,221.45751195000048,54465.35279568 2022-12-02,13:08:38.000,336,11104217,-795,0,1669986517,13017.555597189996,221.52800325000135,54465.31786008001 2022-12-02,13:08:39.000,336,11104184,-795,0,1669986518,13017.562333499991,221.51390499000263,54465.373757040004 2022-12-02,13:08:40.000,336,11104233,-795,0,1669986519,13017.52191563999,221.57029803000478,54465.22004040001 2022-12-02,13:08:41.000,336,11104211,-795,0,1669986520,13017.50844302,221.59144542000286,54465.17113056 2022-12-02,13:08:42.000,336,11104252,-795,0,1669986521,13017.494970399996,221.64078932999837,54464.98247832001 2022-12-02,13:08:43.000,336,11104238,-795,0,1669986522,13017.494970399996,221.64783845999773,54464.96151696001 2022-12-02,13:08:44.000,336,11104219,-795,0,1669986523,13017.622960289991,221.69013324000116,54465.05234952001 2022-12-02,13:08:45.000,336,11104172,-795,0,1669986524,13017.690323390001,221.67603498000244,54465.087285120004 2022-12-02,13:08:46.000,336,11104207,-795,0,1669986525,13017.710532320001,221.71128062999924,54464.96850408 2022-12-02,13:08:47.000,336,11104190,-795,0,1669986526,13017.697059699996,221.71128062999924,54464.821774560005 2022-12-02,13:08:48.000,336,11104209,-795,0,1669986527,13017.791368040002,221.75357541000267,54464.77985184 2022-12-02,13:08:49.000,336,11104242,-795,0,1669986528,13017.872203760002,221.76062454000203,54464.78683896 2022-12-02,13:08:50.000,336,11104217,-795,0,1669986529,13017.926094239992,221.77472280000075,54464.6610708 2022-12-02,13:08:51.000,336,11104209,-795,0,1669986530,13017.932830550002,221.76062454000203,54464.584212480004 2022-12-02,13:08:52.000,336,11104193,-795,0,1669986531,13017.973248410002,221.76062454000203,54464.556264000006 2022-12-02,13:08:53.000,336,11104209,-795,0,1669986532,13018.060820439998,221.81701758000418,54464.57722536001 2022-12-02,13:08:54.000,336,11104221,-795,0,1669986533,13018.134919849988,221.90160714000376,54464.61216096 2022-12-02,13:08:55.000,336,11104176,-795,0,1669986534,13018.134919849988,221.95800017999863,54464.49337992 2022-12-02,13:08:56.000,336,11104197,-795,0,1669986535,13018.175337709989,221.95800017999863,54464.4514572 2022-12-02,13:08:57.000,336,11104203,-795,0,1669986536,13018.222491879998,222.02144235000014,54464.30472768 2022-12-02,13:08:58.000,336,11104226,-795,0,1669986537,13018.33700914999,222.12013016999845,54464.43049584001 2022-12-02,13:08:59.000,336,11104220,-795,0,1669986538,13018.35721807999,222.21176886000467,54464.43049584001 2022-12-02,13:09:00.000,336,11104202,-795,0,1669986539,13018.52562583,222.2752110299989,54464.54228976 2022-12-02,13:09:01.000,336,11104179,-795,0,1669986540,13018.48520797,222.2893092900049,54464.50735416001 2022-12-02,13:09:02.000,336,11104178,-795,0,1669986541,13018.451526419994,222.3034075500036,54464.47940568001 2022-12-02,13:09:03.000,336,11104169,-795,0,1669986542,13018.45826272999,222.34570232999977,54464.486392800005 2022-12-02,13:09:04.000,336,11104190,-795,0,1669986543,13018.35721807999,222.33160407000105,54464.47241856 2022-12-02,13:09:05.000,336,11104206,-795,0,1669986544,13018.289854979994,222.3386532000004,54464.40254736 2022-12-02,13:09:06.000,336,11104224,-795,0,1669986545,13018.242700809998,222.4373410199987,54464.29774056 2022-12-02,13:09:07.000,336,11104244,-795,0,1669986546,13018.256173429989,222.4514392800047,54464.35363752 2022-12-02,13:09:08.000,336,11104218,-795,0,1669986547,13018.33700914999,222.49373406000086,54464.486392800005 2022-12-02,13:09:09.000,336,11104247,-795,0,1669986548,13018.343745459999,222.5219305799983,54464.56325112 2022-12-02,13:09:10.000,336,11104231,-795,0,1669986549,13018.343745459999,222.5853727499998,54464.50735416001 2022-12-02,13:09:11.000,336,11104130,-795,0,1669986550,13018.411108559994,222.61356927000452,54464.50735416001 2022-12-02,13:09:12.000,336,11104194,-795,0,1669986551,13018.43805379999,222.62766753000324,54464.31171480001 2022-12-02,13:09:13.000,336,11104173,-795,0,1669986552,13018.47847165999,222.6981588300041,54464.38158600001 2022-12-02,13:09:14.000,336,11104217,-795,0,1669986553,13018.613197859995,222.71225709000282,54464.40254736 2022-12-02,13:09:15.000,336,11104237,-795,0,1669986554,13018.70076988999,222.77569926000433,54464.44447008 2022-12-02,13:09:16.000,336,11104245,-795,0,1669986555,13018.842232399991,222.84619055999792,54464.367611760004 2022-12-02,13:09:17.000,336,11104236,-795,0,1669986556,13019.064530629992,222.95897664000222,54464.43049584001 2022-12-02,13:09:18.000,336,11104224,-795,0,1669986557,13019.239674689998,223.0435662000018,54464.535302640004 2022-12-02,13:09:19.000,336,11104178,-795,0,1669986558,13019.394609819989,223.03651707000245,54464.535302640004 2022-12-02,13:09:20.000,336,11104185,-795,0,1669986559,13019.435027679989,223.00127141999837,54464.52831552001 2022-12-02,13:09:21.000,336,11104214,-795,0,1669986560,13019.482181849999,222.96602577000158,54464.4514572 2022-12-02,13:09:22.000,336,11104199,-795,0,1669986561,13019.61690804999,222.92373098999815,54464.40254736 2022-12-02,13:09:23.000,336,11104209,-795,0,1669986562,13019.65732590999,222.8955344700007,54464.44447008 2022-12-02,13:09:24.000,336,11104238,-795,0,1669986563,13019.852678899995,222.84619055999792,54464.6610708 2022-12-02,13:09:25.000,336,11104176,-795,0,1669986564,13020.02782296,222.82504316999984,54464.751903360004 2022-12-02,13:09:26.000,336,11104247,-795,0,1669986565,13020.101922369991,222.81094491000113,54464.75889048 2022-12-02,13:09:27.000,336,11104227,-795,0,1669986566,13020.128867610001,222.6699623099994,54464.4514572 2022-12-02,13:09:28.000,336,11104161,-795,0,1669986567,13020.236648569997,222.61356927000452,54464.75889048 2022-12-02,13:09:29.000,336,11104214,-795,0,1669986568,13020.229912260002,222.55717623000237,54464.88465864001 2022-12-02,13:09:30.000,336,11104235,-795,0,1669986569,13020.189494400001,222.4866849300015,54464.870684400004 2022-12-02,13:09:31.000,336,11104223,-795,0,1669986570,13020.142340229992,222.41619363000063,54464.82876168 2022-12-02,13:09:32.000,336,11104191,-795,0,1669986571,13020.061504509991,222.40209537000192,54464.730942 2022-12-02,13:09:33.000,336,11104247,-795,0,1669986572,13019.9874051,222.31045668000297,54464.73792912 2022-12-02,13:09:34.000,336,11104204,-795,0,1669986573,13019.98066878999,222.33160407000105,54464.91260712001 2022-12-02,13:09:35.000,336,11104154,-795,0,1669986574,13019.85941520999,222.34570232999977,54464.93356848001 2022-12-02,13:09:36.000,336,11104205,-795,0,1669986575,13019.67753483999,222.37389885000448,54464.919594240004 2022-12-02,13:09:37.000,336,11104212,-795,0,1669986576,13019.522599709999,222.3245549400017,54464.84972304 2022-12-02,13:09:38.000,336,11104228,-795,0,1669986577,13019.401346129998,222.35980058999849,54464.85671016 2022-12-02,13:09:39.000,336,11104212,-795,0,1669986578,13019.179047899997,222.34570232999977,54465.03138816001 2022-12-02,13:09:40.000,336,11104181,-795,0,1669986579,13019.017376459997,222.35980058999849,54465.0453624 2022-12-02,13:09:41.000,336,11104227,-795,0,1669986580,13018.781605609991,222.34570232999977,54464.99645256 2022-12-02,13:09:42.000,336,11104236,-795,0,1669986581,13018.56604369,222.35275145999913,54465.09427224 2022-12-02,13:09:43.000,336,11104180,-795,0,1669986582,13018.37742700999,222.3245549400017,54465.1152336 2022-12-02,13:09:44.000,336,11104196,-795,0,1669986583,13018.114710919988,222.38094798000384,54465.1152336 2022-12-02,13:09:45.000,336,11104195,-795,0,1669986584,13017.932830550002,222.31750581000233,54465.14318208 2022-12-02,13:09:46.000,336,11104205,-795,0,1669986585,13017.663378149991,222.31045668000297,54464.919594240004 2022-12-02,13:09:47.000,336,11104225,-795,0,1669986586,13017.54886088,222.3034075500036,54464.99645256 2022-12-02,13:09:48.000,336,11104185,-795,0,1669986587,13017.50170670999,222.26111277000018,54465.07331088 2022-12-02,13:09:49.000,336,11104193,-795,0,1669986588,13017.40066205999,222.29635842000425,54465.06632376 2022-12-02,13:09:50.000,336,11104159,-795,0,1669986589,13017.333298959995,222.34570232999977,54464.92658136 2022-12-02,13:09:51.000,336,11104204,-795,0,1669986590,13017.272672169995,222.35980058999849,54465.00343968 2022-12-02,13:09:52.000,336,11104206,-795,0,1669986591,13017.18510014,222.38094798000384,54464.8357488 2022-12-02,13:09:53.000,336,11104180,-795,0,1669986592,13017.151418589994,222.37389885000448,54464.80780032 2022-12-02,13:09:54.000,336,11104232,-795,0,1669986593,13017.151418589994,222.34570232999977,54464.86369728001 2022-12-02,13:09:55.000,336,11104229,-795,0,1669986594,13017.111000729994,222.35980058999849,54464.87767152 2022-12-02,13:09:56.000,336,11104221,-795,0,1669986595,13017.077319179989,222.4373410199987,54464.79382608001 2022-12-02,13:09:57.000,336,11104217,-795,0,1669986596,13017.104264419999,222.54307797000365,54464.87767152 2022-12-02,13:09:58.000,336,11104177,-795,0,1669986597,13017.23899061999,222.65586405000067,54464.95452984 2022-12-02,13:09:59.000,336,11104164,-795,0,1669986598,13017.27940847999,222.7968466500024,54464.94754272 2022-12-02,13:10:00.000,336,11104230,-795,0,1669986599,13017.333298959995,222.9801240300003,54464.84972304 2022-12-02,13:10:01.000,336,11104200,-795,0,1669986600,13017.38045312999,223.12110663000203,54464.84273592001 2022-12-02,13:10:02.000,336,11104212,-795,0,1669986601,13017.454552539995,223.26208923000377,54464.64010944 2022-12-02,13:10:03.000,336,11104281,-795,0,1669986602,13017.515179329996,223.43126835000294,54464.63312232 2022-12-02,13:10:04.000,336,11104201,-795,0,1669986603,13017.636432909996,223.56520181999804,54464.8008132 2022-12-02,13:10:05.000,336,11104206,-795,0,1669986604,13017.690323390001,223.67798790000234,54464.821774560005 2022-12-02,13:10:06.000,336,11104226,-795,0,1669986605,13017.717268629996,223.78372485,54464.85671016 2022-12-02,13:10:07.000,336,11104217,-795,0,1669986606,13017.764422799992,223.86126528000023,54464.84273592001 2022-12-02,13:10:08.000,336,11104188,-795,0,1669986607,13017.777895419997,223.92470745000173,54464.68901928 2022-12-02,13:10:09.000,336,11104214,-795,0,1669986608,13017.845258519992,223.9951987500026,54464.702993520004 2022-12-02,13:10:10.000,336,11104195,-795,0,1669986609,13017.905885309992,224.04454265999811,54464.702993520004 2022-12-02,13:10:11.000,336,11104219,-795,0,1669986610,13017.979984719997,224.0304443999994,54464.75889048 2022-12-02,13:10:12.000,336,11104201,-795,0,1669986611,13018.040611509998,224.00929701000132,54464.70998064 2022-12-02,13:10:13.000,336,11104170,-795,0,1669986612,13018.141656159998,223.98814962000324,54464.75889048 2022-12-02,13:10:14.000,336,11104187,-795,0,1669986613,13018.323536529999,223.98814962000324,54464.870684400004 2022-12-02,13:10:15.000,336,11104165,-795,0,1669986614,13018.471735349995,223.97405136000452,54464.84972304 2022-12-02,13:10:16.000,336,11104211,-795,0,1669986615,13018.592988929995,224.07273918000283,54464.82876168 2022-12-02,13:10:17.000,336,11104182,-795,0,1669986616,13018.754660369996,224.17142700000113,54464.78683896 2022-12-02,13:10:18.000,336,11104214,-795,0,1669986617,13019.010640150002,224.36880263999774,54464.772864720006 2022-12-02,13:10:19.000,336,11104203,-795,0,1669986618,13019.374400889988,224.5238834999982,54464.99645256 2022-12-02,13:10:20.000,336,11104222,-795,0,1669986619,13019.76510687,224.65781697000057,54465.12222072 2022-12-02,13:10:21.000,336,11104161,-795,0,1669986620,13019.96045985999,224.72830827000143,54465.01042680001 2022-12-02,13:10:22.000,336,11104182,-795,0,1669986621,13020.209703330002,224.7353574000008,54465.087285120004 2022-12-02,13:10:23.000,336,11104191,-795,0,1669986622,13020.223175949992,224.7353574000008,54465.12222072 2022-12-02,13:10:24.000,336,11104161,-795,0,1669986623,13020.304011669992,224.74240653000015,54465.21305328 2022-12-02,13:10:25.000,336,11104214,-795,0,1669986624,13020.277066429997,224.76355391999823,54465.29689872001 2022-12-02,13:10:26.000,336,11104170,-795,0,1669986625,13020.411792630002,224.79175044000294,54465.28292448 2022-12-02,13:10:27.000,336,11104195,-795,0,1669986626,13020.391583700002,224.84109434999846,54465.373757040004 2022-12-02,13:10:28.000,336,11104168,-795,0,1669986627,13020.384847389993,224.79175044000294,54465.087285120004 2022-12-02,13:10:29.000,336,11104207,-795,0,1669986628,13020.512837279988,224.8622417400038,54465.57638352 2022-12-02,13:10:30.000,336,11104207,-795,0,1669986629,13020.499364659998,224.8833891300019,54465.62529336 2022-12-02,13:10:31.000,336,11104207,-795,0,1669986630,13020.378111079997,224.85519261000445,54465.492538080005 2022-12-02,13:10:32.000,336,11104195,-795,0,1669986631,13020.411792630002,224.81289783000102,54465.60433200001 2022-12-02,13:10:33.000,336,11104182,-795,0,1669986632,13020.391583700002,224.7494556599995,54465.71612592 2022-12-02,13:10:34.000,336,11104190,-795,0,1669986633,13020.398320009997,224.74240653000015,54465.69516456 2022-12-02,13:10:35.000,336,11104246,-795,0,1669986634,13020.378111079997,224.69306262000464,54465.779010000006 2022-12-02,13:10:36.000,336,11104205,-795,0,1669986635,13020.384847389993,224.7494556599995,54465.79997136001 2022-12-02,13:10:37.000,336,11104218,-795,0,1669986636,13020.425265249993,224.75650478999887,54465.90477816 2022-12-02,13:10:38.000,336,11104230,-795,0,1669986637,13020.438737869998,224.81994696000038,54465.90477816 2022-12-02,13:10:39.000,336,11104150,-795,0,1669986638,13020.533046209988,224.90453651999997,54466.093430400004 2022-12-02,13:10:40.000,336,11104223,-795,0,1669986639,13020.600409309998,225.0807647699985,54466.05849480001 2022-12-02,13:10:41.000,336,11104191,-795,0,1669986640,13020.681245029999,225.17240346000472,54466.18426296001 2022-12-02,13:10:42.000,336,11104235,-795,0,1669986641,13020.654299789989,225.32043518999853,54466.114391760006 2022-12-02,13:10:43.000,336,11104211,-795,0,1669986642,13020.687981339994,225.38387736000004,54466.17028872 2022-12-02,13:10:44.000,336,11104208,-795,0,1669986643,13020.741871819999,225.52485996000178,54466.43579928 2022-12-02,13:10:45.000,336,11104212,-795,0,1669986644,13020.789025989994,225.51076170000306,54466.56156744001 2022-12-02,13:10:46.000,336,11104226,-795,0,1669986645,13020.802498609999,225.61649865000072,54466.65938712001 2022-12-02,13:10:47.000,336,11104148,-795,0,1669986646,13020.77555336999,225.6658425600035,54466.596503040004 2022-12-02,13:10:48.000,336,11104185,-795,0,1669986647,13020.741871819999,225.7010882100003,54466.65938712001 2022-12-02,13:10:49.000,336,11104212,-795,0,1669986648,13020.667772409994,225.82092342000396,54466.7222712 2022-12-02,13:10:50.000,336,11104230,-795,0,1669986649,13020.721662889999,225.8984638500042,54466.785155280006 2022-12-02,13:10:51.000,336,11104183,-795,0,1669986650,13020.667772409994,225.96895514999778,54466.9668204 2022-12-02,13:10:52.000,336,11104246,-795,0,1669986651,13020.580200379998,226.03944644999865,54466.91092344 2022-12-02,13:10:53.000,336,11104189,-795,0,1669986652,13020.479155729998,226.10993774999952,54466.77118104 2022-12-02,13:10:54.000,336,11104235,-795,0,1669986653,13020.499364659998,226.15223253000295,54467.04367872001 2022-12-02,13:10:55.000,336,11104196,-795,0,1669986654,13020.418528939997,226.16633079000167,54467.00874312 2022-12-02,13:10:56.000,336,11104224,-795,0,1669986655,13020.499364659998,226.1592816600023,54467.09258856001 2022-12-02,13:10:57.000,336,11104223,-795,0,1669986656,13020.506100969993,226.12403600999824,54467.071627200006 2022-12-02,13:10:58.000,336,11104194,-795,0,1669986657,13020.573464069988,226.2579694800006,54467.099575680004 2022-12-02,13:10:59.000,336,11104208,-795,0,1669986658,13020.694717649989,226.4060012100017,54467.09258856001 2022-12-02,13:11:00.000,336,11104182,-795,0,1669986659,13020.970906359995,226.56813120000152,54467.44194456 2022-12-02,13:11:01.000,336,11104241,-795,0,1669986660,13021.193204589996,226.65976989000046,54467.4209832 2022-12-02,13:11:02.000,336,11104197,-795,0,1669986661,13021.462656989992,226.835998139999,54467.51181576 2022-12-02,13:11:03.000,336,11104135,-795,0,1669986662,13021.765790939993,226.97698074000073,54467.67950664 2022-12-02,13:11:04.000,336,11104211,-795,0,1669986663,13021.954407619989,227.0827176899984,54467.69348088001 2022-12-02,13:11:05.000,336,11104196,-795,0,1669986664,13022.1430243,227.1461598599999,54467.83322328001 2022-12-02,13:11:06.000,336,11104196,-795,0,1669986665,13022.18344216,227.11796334000246,54467.68649376 2022-12-02,13:11:07.000,336,11104196,-795,0,1669986666,13022.19691477999,227.13206160000118,54467.85418464 2022-12-02,13:11:08.000,336,11104228,-795,0,1669986667,13022.30469574,227.10386508000374,54468.056811120005 2022-12-02,13:11:09.000,336,11104239,-795,0,1669986668,13022.351849909996,227.07566855999903,54468.1546308 2022-12-02,13:11:10.000,336,11104172,-795,0,1669986669,13022.44615825,227.04042291000223,54468.25245048 2022-12-02,13:11:11.000,336,11104174,-795,0,1669986670,13022.547202900001,227.03337378000288,54468.40616712001 2022-12-02,13:11:12.000,336,11104214,-795,0,1669986671,13022.533730279996,226.9981281299988,54468.26642472001 2022-12-02,13:11:13.000,336,11104148,-795,0,1669986672,13022.607829690001,227.02632465000352,54468.38520576001 2022-12-02,13:11:14.000,336,11104201,-795,0,1669986673,13022.735819579997,227.05452117000095,54468.47603832 2022-12-02,13:11:15.000,336,11104191,-795,0,1669986674,13022.830127920002,227.06861942999967,54468.58783224 2022-12-02,13:11:16.000,336,11104231,-795,0,1669986675,13022.890754710003,227.05452117000095,54468.5389224 2022-12-02,13:11:17.000,336,11104194,-795,0,1669986676,13022.971590429988,227.05452117000095,54468.60180648001 2022-12-02,13:11:18.000,336,11104236,-795,0,1669986677,13023.133261869989,227.00517725999816,54468.76949736001 2022-12-02,13:11:19.000,336,11104214,-795,0,1669986678,13023.267988069994,226.92763682999794,54468.76949736001 2022-12-02,13:11:20.000,336,11104201,-795,0,1669986679,13023.348823789995,226.82894900999963,54468.70661328 2022-12-02,13:11:21.000,336,11104209,-795,0,1669986680,13023.44313213,226.7020646700039,54468.81840720001 2022-12-02,13:11:22.000,336,11104191,-795,0,1669986681,13023.50375892,226.61042597999767,54468.80443296 2022-12-02,13:11:23.000,336,11104242,-795,0,1669986682,13023.56438571,226.42714859999978,54468.797445840006 2022-12-02,13:11:24.000,336,11104191,-795,0,1669986683,13023.6250125,226.32846078000148,54468.923214 2022-12-02,13:11:25.000,336,11104215,-795,0,1669986684,13023.64522143,226.18747817999974,54469.03500792001 2022-12-02,13:11:26.000,336,11104233,-795,0,1669986685,13023.651957739996,225.97600428000442,54469.00705944001 2022-12-02,13:11:27.000,336,11104189,-795,0,1669986686,13023.60480357,225.83502168000268,54468.846355680005 2022-12-02,13:11:28.000,336,11104207,-795,0,1669986687,13023.591330949996,225.67994082000223,54468.944175360004 2022-12-02,13:11:29.000,336,11104205,-795,0,1669986688,13023.48354999,225.56010560999857,54468.895265520005 2022-12-02,13:11:30.000,336,11104216,-795,0,1669986689,13023.54417678,225.41207388000475,54469.014046560005 2022-12-02,13:11:31.000,336,11104174,-795,0,1669986690,13023.60480357,225.3415825800039,54468.97911096 2022-12-02,13:11:32.000,336,11104235,-795,0,1669986691,13023.56438571,225.2287964999996,54468.95814960001 2022-12-02,13:11:33.000,336,11104222,-795,0,1669986692,13023.51723153999,225.03846999000234,54468.98609808001 2022-12-02,13:11:34.000,336,11104215,-795,0,1669986693,13023.40271427,224.9468313000034,54469.02103368 2022-12-02,13:11:35.000,336,11104238,-795,0,1669986694,13023.187152349994,224.84814347999782,54468.95116248 2022-12-02,13:11:36.000,336,11104220,-795,0,1669986695,13022.978326739998,224.71421001000272,54468.90225264 2022-12-02,13:11:37.000,336,11104193,-795,0,1669986696,13022.809918990002,224.65781697000057,54468.76251024 2022-12-02,13:11:38.000,336,11104229,-795,0,1669986697,13022.681929099992,224.53093263000483,54468.797445840006 2022-12-02,13:11:39.000,336,11104206,-795,0,1669986698,13022.567411830001,224.39699916000245,54468.87430416 2022-12-02,13:11:40.000,336,11104187,-795,0,1669986699,13022.33837728999,224.35470437999902,54468.95116248 2022-12-02,13:11:41.000,336,11104215,-795,0,1669986700,13022.10260644,224.31945873000222,54468.88827840001 2022-12-02,13:11:42.000,336,11104215,-795,0,1669986701,13021.846626659993,224.21372178000456,54468.82539432 2022-12-02,13:11:43.000,336,11104229,-795,0,1669986702,13021.644537359993,224.15027961000305,54468.86032992 2022-12-02,13:11:44.000,336,11104212,-795,0,1669986703,13021.435711749997,224.0586409200041,54468.75552312 2022-12-02,13:11:45.000,336,11104207,-795,0,1669986704,13021.22688614,224.00929701000132,54468.74853600001 2022-12-02,13:11:46.000,336,11104210,-795,0,1669986705,13021.011324219995,223.95995309999853,54468.559883760005 2022-12-02,13:11:47.000,336,11104274,-795,0,1669986706,13020.84291647,223.97405136000452,54468.510973920005 2022-12-02,13:11:48.000,336,11104244,-795,0,1669986707,13020.762080749999,223.9951987500026,54468.608793600004 2022-12-02,13:11:49.000,336,11104216,-795,0,1669986708,13020.566727759993,224.01634614000068,54468.57385800001 2022-12-02,13:11:50.000,336,11104207,-795,0,1669986709,13020.384847389993,224.01634614000068,54468.51796104 2022-12-02,13:11:51.000,336,11104236,-795,0,1669986710,13020.263593809992,224.00224788000196,54468.48302544001 2022-12-02,13:11:52.000,336,11104236,-795,0,1669986711,13020.061504509991,224.0586409200041,54468.43411560001 2022-12-02,13:11:53.000,336,11104263,-795,0,1669986712,13020.041295579991,224.0938865700009,54468.33629592001 2022-12-02,13:11:54.000,336,11104260,-795,0,1669986713,13019.96719617,224.12208308999834,54468.40616712001 2022-12-02,13:11:55.000,336,11104213,-795,0,1669986714,13019.852678899995,224.1784761300005,54468.31533456001 2022-12-02,13:11:56.000,336,11104191,-795,0,1669986715,13019.74489794,224.23486917000264,54468.16161792 2022-12-02,13:11:57.000,336,11104207,-795,0,1669986716,13019.74489794,224.25601656000072,54468.21751488001 2022-12-02,13:11:58.000,336,11104182,-795,0,1669986717,13019.70448008,224.28421307999815,54468.294373200006 2022-12-02,13:11:59.000,336,11104184,-795,0,1669986718,13019.630380669994,224.24896743000136,54468.16161792 2022-12-02,13:12:00.000,336,11104224,-795,0,1669986719,13019.569753879994,224.27011481999943,54468.0847596 2022-12-02,13:12:01.000,336,11104247,-795,0,1669986720,13019.589962809994,224.26306569000008,54468.04982400001 2022-12-02,13:12:02.000,336,11104172,-795,0,1669986721,13019.455236609989,224.24896743000136,54467.74239072001 2022-12-02,13:12:03.000,336,11104216,-795,0,1669986722,13019.515863399989,224.19962351999857,54467.79828768 2022-12-02,13:12:04.000,336,11104249,-795,0,1669986723,13019.502390779999,224.18552525999985,54467.60963544 2022-12-02,13:12:05.000,336,11104242,-795,0,1669986724,13019.630380669994,224.1432304800037,54467.8052748 2022-12-02,13:12:06.000,336,11104227,-795,0,1669986725,13019.72468901,224.15027961000305,54467.791300560006 2022-12-02,13:12:07.000,336,11104205,-795,0,1669986726,13019.89983306999,224.11503395999898,54467.72841648 2022-12-02,13:12:08.000,336,11104245,-795,0,1669986727,13020.02782296,224.10798482999962,54467.5607256 2022-12-02,13:12:09.000,336,11104212,-795,0,1669986728,13020.128867610001,224.0586409200041,54467.56771272001 2022-12-02,13:12:10.000,336,11104236,-795,0,1669986729,13020.277066429997,223.9458548399998,54467.65854528 2022-12-02,13:12:11.000,336,11104213,-795,0,1669986730,13020.438737869998,223.8824126699983,54467.61662256001 2022-12-02,13:12:12.000,336,11104231,-795,0,1669986731,13020.506100969993,223.7484792000032,54467.46290592 2022-12-02,13:12:13.000,336,11104223,-795,0,1669986732,13020.634090859989,223.67093877000298,54467.46989304 2022-12-02,13:12:14.000,336,11104226,-795,0,1669986733,13020.77555336999,223.6004474700021,54467.61662256001 2022-12-02,13:12:15.000,336,11104229,-795,0,1669986734,13020.79576229999,223.45241574000102,54467.46290592 2022-12-02,13:12:16.000,336,11104203,-795,0,1669986735,13020.79576229999,223.36782618000143,54467.30220216 2022-12-02,13:12:17.000,336,11104233,-795,0,1669986736,13020.84291647,223.24799096999777,54467.21136960001 2022-12-02,13:12:18.000,336,11104196,-795,0,1669986737,13020.890070639995,223.05766446000052,54467.120537040006 2022-12-02,13:12:19.000,336,11104250,-795,0,1669986738,13020.950697429995,222.96602577000158,54467.22534384 2022-12-02,13:12:20.000,336,11104185,-795,0,1669986739,13020.96417005,222.9166818599988,54467.26027944001 2022-12-02,13:12:21.000,336,11104229,-795,0,1669986740,13020.95743373999,222.81094491000113,54467.14848552 2022-12-02,13:12:22.000,336,11104212,-795,0,1669986741,13020.869861709994,222.76160099999834,54466.92489768001 2022-12-02,13:12:23.000,336,11104224,-795,0,1669986742,13020.950697429995,222.6840605699981,54467.01573024 2022-12-02,13:12:24.000,336,11104199,-795,0,1669986743,13020.91701587999,222.5853727499998,54466.95983328 2022-12-02,13:12:25.000,336,11104222,-795,0,1669986744,13020.81597122999,222.4866849300015,54466.8620136 2022-12-02,13:12:26.000,336,11104214,-795,0,1669986745,13020.768817059994,222.41619363000063,54466.77816816001 2022-12-02,13:12:27.000,336,11104174,-795,0,1669986746,13020.789025989994,222.3034075500036,54466.617464400006 2022-12-02,13:12:28.000,336,11104243,-795,0,1669986747,13020.762080749999,222.26816189999954,54466.666374240005 2022-12-02,13:12:29.000,336,11104180,-795,0,1669986748,13020.8631254,222.19767059999867,54466.736245440006 2022-12-02,13:12:30.000,336,11104196,-795,0,1669986749,13020.809234919994,222.091933650001,54466.46374776 2022-12-02,13:12:31.000,336,11104211,-795,0,1669986750,13020.87659801999,222.04258973999822,54466.64541288 2022-12-02,13:12:32.000,336,11104158,-795,0,1669986751,13020.701453959999,221.95095104999928,54466.13535312001 2022-12-02,13:12:33.000,336,11104204,-795,0,1669986752,13020.829443849994,221.83816497000225,54466.4078508 2022-12-02,13:12:34.000,336,11104218,-795,0,1669986753,13020.83618015999,221.7817719300001,54466.37291520001 2022-12-02,13:12:35.000,336,11104188,-795,0,1669986754,13020.869861709994,221.69013324000116,54466.379902320004 2022-12-02,13:12:36.000,336,11104181,-795,0,1669986755,13020.84291647,221.5843962900035,54466.50567048 2022-12-02,13:12:37.000,336,11104234,-795,0,1669986756,13020.81597122999,221.520954120002,54466.37291520001 2022-12-02,13:12:38.000,336,11104286,-795,0,1669986757,13020.85638908999,221.45046282000112,54466.330992480005 2022-12-02,13:12:39.000,336,11104251,-795,0,1669986758,13020.93722480999,221.3376767400041,54466.39387656001 2022-12-02,13:12:40.000,336,11104213,-795,0,1669986759,13020.910279569995,221.24603804999788,54466.32400536001 2022-12-02,13:12:41.000,336,11104228,-795,0,1669986760,13020.890070639995,221.18259588000365,54466.37291520001 2022-12-02,13:12:42.000,336,11104230,-795,0,1669986761,13020.748608129994,221.09800632000406,54466.24015992 2022-12-02,13:12:43.000,336,11104221,-795,0,1669986762,13020.694717649989,221.06980979999935,54466.22618568001 2022-12-02,13:12:44.000,336,11104196,-795,0,1669986763,13020.620618239998,221.06276067,54466.10740464001 2022-12-02,13:12:45.000,336,11104202,-795,0,1669986764,13020.620618239998,220.98522023999976,54466.34496672 2022-12-02,13:12:46.000,336,11104198,-795,0,1669986765,13020.627354549993,220.92177806999825,54466.29605688 2022-12-02,13:12:47.000,336,11104201,-795,0,1669986766,13020.546518829993,220.92177806999825,54466.14932736 2022-12-02,13:12:48.000,336,11104195,-795,0,1669986767,13020.485892039993,220.9288272000049,54466.163301600005 2022-12-02,13:12:49.000,336,11104195,-795,0,1669986768,13020.324220599992,220.97112198000104,54466.03753344001 2022-12-02,13:12:50.000,336,11104259,-795,0,1669986769,13020.229912260002,221.04866241000127,54466.10740464001 2022-12-02,13:12:51.000,336,11104226,-795,0,1669986770,13020.155812849996,221.06980979999935,54466.05849480001 2022-12-02,13:12:52.000,336,11104209,-795,0,1669986771,13020.061504509991,221.11210458000278,54465.995610720005 2022-12-02,13:12:53.000,336,11104200,-795,0,1669986772,13019.96045985999,221.18259588000365,54465.98163648 2022-12-02,13:12:54.000,336,11104189,-795,0,1669986773,13019.86615152,221.21784153000044,54466.07246904 2022-12-02,13:12:55.000,336,11104154,-795,0,1669986774,13019.77857948999,221.31652934999875,54465.98163648 2022-12-02,13:12:56.000,336,11104223,-795,0,1669986775,13019.670798529994,221.42226630000368,54465.96067512 2022-12-02,13:12:57.000,336,11104200,-795,0,1669986776,13019.583226499999,221.45751195000048,54465.89080392001 2022-12-02,13:12:58.000,336,11104233,-795,0,1669986777,13019.482181849999,221.5350523800007,54465.75106152001 2022-12-02,13:12:59.000,336,11104206,-795,0,1669986778,13019.340719339998,221.633740199999,54465.62529336 2022-12-02,13:13:00.000,336,11104206,-795,0,1669986779,13019.360928269998,221.7183297599986,54465.76503576 2022-12-02,13:13:01.000,336,11104239,-795,0,1669986780,13019.401346129998,221.83816497000225,54465.70215168001 2022-12-02,13:13:02.000,336,11104203,-795,0,1669986781,13019.448500299994,221.90160714000376,54465.59734488 2022-12-02,13:13:03.000,336,11104205,-795,0,1669986782,13019.509127089994,221.95800017999863,54465.58337064001 2022-12-02,13:13:04.000,336,11104253,-795,0,1669986783,13019.428291369994,222.00734409000142,54465.562409280006 2022-12-02,13:13:05.000,336,11104221,-795,0,1669986784,13019.401346129998,222.02144235000014,54465.52048656 2022-12-02,13:13:06.000,336,11104193,-795,0,1669986785,13019.307037789993,221.979147570004,54465.26895024001 2022-12-02,13:13:07.000,336,11104202,-795,0,1669986786,13019.293565169988,222.06373713000357,54465.26895024001 2022-12-02,13:13:08.000,336,11104203,-795,0,1669986787,13019.461972919999,222.08488452000165,54465.373757040004 2022-12-02,13:13:09.000,336,11104203,-795,0,1669986788,13019.515863399989,222.1130810399991,54465.33882144 2022-12-02,13:13:10.000,336,11104215,-795,0,1669986789,13019.57649018999,222.16242495000188,54465.38074416 2022-12-02,13:13:11.000,336,11104223,-795,0,1669986790,13019.61690804999,222.16947408000124,54465.22004040001 2022-12-02,13:13:12.000,336,11104154,-795,0,1669986791,13019.66406222,222.18357233999996,54465.1152336 2022-12-02,13:13:13.000,336,11104198,-795,0,1669986792,13019.71795269999,222.16947408000124,54465.087285120004 2022-12-02,13:13:14.000,336,11104221,-795,0,1669986793,13019.852678899995,222.14832669000316,54465.16414344 2022-12-02,13:13:15.000,336,11104230,-795,0,1669986794,13020.034559269996,222.09898278000037,54465.10125936001 2022-12-02,13:13:16.000,336,11104237,-795,0,1669986795,13020.108658680001,222.04963887000486,54465.038375280004 2022-12-02,13:13:17.000,336,11104223,-795,0,1669986796,13020.263593809992,222.03554060999886,54465.05234952001 2022-12-02,13:13:18.000,336,11104230,-795,0,1669986797,13020.452210490002,221.979147570004,54465.206066160004 2022-12-02,13:13:19.000,336,11104226,-795,0,1669986798,13020.506100969993,221.93685279000056,54465.12920784001 2022-12-02,13:13:20.000,336,11104215,-795,0,1669986799,13020.553255139988,221.9298036600012,54465.06632376 2022-12-02,13:13:21.000,336,11104215,-795,0,1669986800,13020.75534443999,221.8311158400029,54465.0453624 2022-12-02,13:13:22.000,336,11104183,-795,0,1669986801,13020.87659801999,221.80291931999818,54464.98247832001 2022-12-02,13:13:23.000,336,11104231,-795,0,1669986802,13020.97764266999,221.7676736700014,54464.96151696001 2022-12-02,13:13:24.000,336,11104199,-795,0,1669986803,13021.16625935,221.7676736700014,54465.108246480006 2022-12-02,13:13:25.000,336,11104212,-795,0,1669986804,13021.294249239996,221.78882105999946,54465.17113056 2022-12-02,13:13:26.000,336,11104219,-795,0,1669986805,13021.348139720001,221.7676736700014,54465.24798888001 2022-12-02,13:13:27.000,336,11104199,-795,0,1669986806,13021.368348650001,221.69013324000116,54465.03138816001 2022-12-02,13:13:28.000,336,11104212,-795,0,1669986807,13021.442448059992,221.633740199999,54465.07331088 2022-12-02,13:13:29.000,336,11104235,-795,0,1669986808,13021.543492709992,221.65488759000436,54465.17811768001 2022-12-02,13:13:30.000,336,11104241,-795,0,1669986809,13021.570437950002,221.5843962900035,54465.19209192 2022-12-02,13:13:31.000,336,11104223,-795,0,1669986810,13021.482865919992,221.6196419400003,54464.96850408 2022-12-02,13:13:32.000,336,11104218,-795,0,1669986811,13021.577174259997,221.57029803000478,54465.09427224 2022-12-02,13:13:33.000,336,11104230,-795,0,1669986812,13021.664746289993,221.49275760000455,54465.13619496 2022-12-02,13:13:34.000,336,11104229,-795,0,1669986813,13021.624328429993,221.4716102099992,54465.3597828 2022-12-02,13:13:35.000,336,11104205,-795,0,1669986814,13021.651273670002,221.44341369000176,54465.2899116 2022-12-02,13:13:36.000,336,11104275,-795,0,1669986815,13021.570437950002,221.45046282000112,54465.275937360006 2022-12-02,13:13:37.000,336,11104215,-795,0,1669986816,13021.469393300002,221.40111890999833,54465.108246480006 2022-12-02,13:13:38.000,336,11104252,-795,0,1669986817,13021.435711749997,221.37997152000025,54465.07331088 2022-12-02,13:13:39.000,336,11104249,-795,0,1669986818,13021.489602230002,221.35882413000218,54465.206066160004 2022-12-02,13:13:40.000,336,11104215,-795,0,1669986819,13021.422239129992,221.30243109000003,54465.21305328 2022-12-02,13:13:41.000,336,11104209,-795,0,1669986820,13021.422239129992,221.30243109000003,54465.28292448 2022-12-02,13:13:42.000,336,11104196,-795,0,1669986821,13021.408766510001,221.2248906599998,54465.29689872001 2022-12-02,13:13:43.000,336,11104218,-795,0,1669986822,13021.435711749997,221.26013631000387,54465.41567976001 2022-12-02,13:13:44.000,336,11104197,-795,0,1669986823,13021.381821269992,221.26013631000387,54465.43664112001 2022-12-02,13:13:45.000,336,11104209,-795,0,1669986824,13021.354876029996,221.26718544000323,54465.51349944001 2022-12-02,13:13:46.000,336,11104221,-795,0,1669986825,13021.274040309996,221.30243109000003,54465.373757040004 2022-12-02,13:13:47.000,336,11104205,-795,0,1669986826,13021.240358759991,221.24603804999788,54465.429654 2022-12-02,13:13:48.000,336,11104222,-795,0,1669986827,13021.280776619991,221.28128370000195,54465.64625472 2022-12-02,13:13:49.000,336,11104208,-795,0,1669986828,13021.294249239996,221.23898891999852,54465.730100160006 2022-12-02,13:13:50.000,336,11104186,-795,0,1669986829,13021.253831379996,221.2248906599998,54465.76503576 2022-12-02,13:13:51.000,336,11104247,-795,0,1669986830,13021.19994089999,221.23898891999852,54465.79298424 2022-12-02,13:13:52.000,336,11104224,-795,0,1669986831,13021.07868731999,221.16849761999765,54465.758048640004 2022-12-02,13:13:53.000,336,11104182,-795,0,1669986832,13021.092159939995,221.15439935999893,54465.79298424 2022-12-02,13:13:54.000,336,11104202,-795,0,1669986833,13021.03826945999,221.13325197000086,54465.93272664 2022-12-02,13:13:55.000,336,11104201,-795,0,1669986834,13021.07868731999,221.11915371000214,54466.05849480001 2022-12-02,13:13:56.000,336,11104206,-795,0,1669986835,13021.011324219995,221.11915371000214,54466.05849480001 2022-12-02,13:13:57.000,336,11104216,-795,0,1669986836,13021.02479684,221.10505545000342,54466.05849480001 2022-12-02,13:13:58.000,336,11104242,-795,0,1669986837,13020.96417005,221.14735022999957,54466.1982372 2022-12-02,13:13:59.000,336,11104202,-795,0,1669986838,13020.92375219,221.19669414000236,54466.22618568001 2022-12-02,13:14:00.000,336,11104225,-795,0,1669986839,13020.809234919994,221.23898891999852,54466.17727584 2022-12-02,13:14:01.000,336,11104190,-795,0,1669986840,13020.79576229999,221.2883328300013,54466.20522432001 2022-12-02,13:14:02.000,336,11104165,-795,0,1669986841,13020.714926579989,221.35882413000218,54466.17727584 2022-12-02,13:14:03.000,336,11104228,-795,0,1669986842,13020.681245029999,221.42226630000368,54466.17727584 2022-12-02,13:14:04.000,336,11104224,-795,0,1669986843,13020.667772409994,221.49275760000455,54466.13535312001 2022-12-02,13:14:05.000,336,11104246,-795,0,1669986844,13020.728399199994,221.60554368000157,54466.41483792 2022-12-02,13:14:06.000,336,11104201,-795,0,1669986845,13020.687981339994,221.7183297599986,54466.449773520006 2022-12-02,13:14:07.000,336,11104245,-795,0,1669986846,13020.714926579989,221.76062454000203,54466.39387656001 2022-12-02,13:14:08.000,336,11104168,-795,0,1669986847,13020.762080749999,221.85931236000033,54466.25413416001 2022-12-02,13:14:09.000,336,11104217,-795,0,1669986848,13020.869861709994,221.9298036600012,54466.35195384001 2022-12-02,13:14:10.000,336,11104256,-795,0,1669986849,13021.01806052999,221.95800017999863,54466.34496672 2022-12-02,13:14:11.000,336,11104195,-795,0,1669986850,13021.17973196999,222.0284914799995,54466.48470912 2022-12-02,13:14:12.000,336,11104208,-795,0,1669986851,13021.260567689991,222.1130810399991,54466.428812160004 2022-12-02,13:14:13.000,336,11104237,-795,0,1669986852,13021.408766510001,222.09898278000037,54466.54060608001 2022-12-02,13:14:14.000,336,11104207,-795,0,1669986853,13021.617592119997,222.09898278000037,54466.65938712001 2022-12-02,13:14:15.000,336,11104193,-795,0,1669986854,13021.812945109989,222.12013016999845,54466.617464400006 2022-12-02,13:14:16.000,336,11104216,-795,0,1669986855,13021.967880239994,222.13422843000444,54466.61047728001 2022-12-02,13:14:17.000,336,11104187,-795,0,1669986856,13022.08239751,222.12013016999845,54466.58951592001 2022-12-02,13:14:18.000,336,11104203,-795,0,1669986857,13022.230596329995,222.14832669000316,54466.568554560006 2022-12-02,13:14:19.000,336,11104191,-795,0,1669986858,13022.459630869991,222.14832669000316,54466.63842576001 2022-12-02,13:14:20.000,336,11104217,-795,0,1669986859,13022.641511239992,222.20471972999803,54466.74323256 2022-12-02,13:14:21.000,336,11104237,-795,0,1669986860,13022.816655299997,222.21176886000467,54466.75021968 2022-12-02,13:14:22.000,336,11104246,-795,0,1669986861,13022.931172569988,222.2399653800021,54466.72925832001 2022-12-02,13:14:23.000,336,11104199,-795,0,1669986862,13023.106316629994,222.2752110299989,54466.91092344 2022-12-02,13:14:24.000,336,11104224,-795,0,1669986863,13023.267988069994,222.29635842000425,54466.86900072 2022-12-02,13:14:25.000,336,11104198,-795,0,1669986864,13023.40271427,222.37389885000448,54466.92489768001 2022-12-02,13:14:26.000,336,11104214,-795,0,1669986865,13023.429659509995,222.35980058999849,54466.8620136 2022-12-02,13:14:27.000,336,11104207,-795,0,1669986866,13023.55764939999,222.37389885000448,54466.903936320006 2022-12-02,13:14:28.000,336,11104241,-795,0,1669986867,13023.692375599996,222.40914450000128,54467.120537040006 2022-12-02,13:14:29.000,336,11104223,-795,0,1669986868,13023.840574419992,222.41619363000063,54467.2463052 2022-12-02,13:14:30.000,336,11104221,-795,0,1669986869,13023.901201209992,222.44439014999807,54467.288227920006 2022-12-02,13:14:31.000,336,11104193,-795,0,1669986870,13024.042663719993,222.4373410199987,54467.29521504 2022-12-02,13:14:32.000,336,11104204,-795,0,1669986871,13024.049400030002,222.54307797000365,54467.13451128 2022-12-02,13:14:33.000,336,11104179,-795,0,1669986872,13024.184126229993,222.50783231999958,54467.19040824001 2022-12-02,13:14:34.000,336,11104239,-795,0,1669986873,13024.312116119989,222.50078319000022,54467.46989304 2022-12-02,13:14:35.000,336,11104235,-795,0,1669986874,13024.366006599994,222.55717623000237,54467.504828640005 2022-12-02,13:14:36.000,336,11104238,-795,0,1669986875,13024.43336969999,222.52897970999766,54467.69348088001 2022-12-02,13:14:37.000,336,11104245,-795,0,1669986876,13024.446842319994,222.51488144999894,54467.68649376 2022-12-02,13:14:38.000,336,11104211,-795,0,1669986877,13024.460314939999,222.51488144999894,54467.721429360005 2022-12-02,13:14:39.000,336,11104231,-795,0,1669986878,13024.568095899995,222.52897970999766,54467.83322328001 2022-12-02,13:14:40.000,336,11104209,-795,0,1669986879,13024.689349479995,222.51488144999894,54467.83322328001 2022-12-02,13:14:41.000,336,11104242,-795,0,1669986880,13024.749976269995,222.5360288400043,54467.9450172 2022-12-02,13:14:42.000,336,11104255,-795,0,1669986881,13024.790394129996,222.45848841000407,54467.86815888 2022-12-02,13:14:43.000,336,11104216,-795,0,1669986882,13024.83754829999,222.45848841000407,54467.938030080004 2022-12-02,13:14:44.000,336,11104237,-795,0,1669986883,13024.857757229991,222.42324276,54468.14065656 2022-12-02,13:14:45.000,336,11104252,-795,0,1669986884,13024.918384019991,222.39504624000256,54468.23148912 2022-12-02,13:14:46.000,336,11104230,-795,0,1669986885,13024.945329260001,222.34570232999977,54468.30834744 2022-12-02,13:14:47.000,336,11104259,-795,0,1669986886,13025.019428669992,222.3245549400017,54468.175592160005 2022-12-02,13:14:48.000,336,11104205,-795,0,1669986887,13025.167627490002,222.3245549400017,54468.26642472001 2022-12-02,13:14:49.000,336,11104198,-795,0,1669986888,13025.221517969992,222.31045668000297,54468.33629592001 2022-12-02,13:14:50.000,336,11104262,-795,0,1669986889,13025.248463210002,222.31750581000233,54468.35027016 2022-12-02,13:14:51.000,336,11104226,-795,0,1669986890,13025.288881070002,222.35275145999913,54468.41315424001 2022-12-02,13:14:52.000,336,11104213,-795,0,1669986891,13025.322562619993,222.35275145999913,54468.4690512 2022-12-02,13:14:53.000,336,11104241,-795,0,1669986892,13025.356244169998,222.38094798000384,54468.50398680001 2022-12-02,13:14:54.000,336,11104232,-795,0,1669986893,13025.437079889998,222.36684971999784,54468.70661328 2022-12-02,13:14:55.000,336,11104230,-795,0,1669986894,13025.477497749998,222.40914450000128,54468.7136004 2022-12-02,13:14:56.000,336,11104244,-795,0,1669986895,13025.484234059993,222.40209537000192,54468.74853600001 2022-12-02,13:14:57.000,336,11104221,-795,0,1669986896,13025.450552509988,222.40209537000192,54468.61578072 2022-12-02,13:14:58.000,336,11104217,-795,0,1669986897,13025.477497749998,222.41619363000063,54468.66469056 2022-12-02,13:14:59.000,336,11104187,-795,0,1669986898,13025.544860849994,222.41619363000063,54468.76949736001 2022-12-02,13:15:00.000,336,11104211,-795,0,1669986899,13025.592015019989,222.38094798000384,54468.80443296 2022-12-02,13:15:01.000,336,11104200,-795,0,1669986900,13025.592015019989,222.3879971100032,54468.83238144 2022-12-02,13:15:02.000,336,11104212,-795,0,1669986901,13025.61222394999,222.35275145999913,54468.81840720001 2022-12-02,13:15:03.000,336,11104185,-795,0,1669986902,13025.706532289994,222.26816189999954,54468.93020112 2022-12-02,13:15:04.000,336,11104227,-795,0,1669986903,13025.746950149995,222.26111277000018,54468.9930852 2022-12-02,13:15:05.000,336,11104233,-795,0,1669986904,13025.807576939995,222.19767059999867,54468.9930852 2022-12-02,13:15:06.000,336,11104171,-795,0,1669986905,13025.86146742,222.19062146999931,54468.895265520005 2022-12-02,13:15:07.000,336,11104204,-795,0,1669986906,13025.93556682999,222.12013016999845,54468.93718824001 2022-12-02,13:15:08.000,336,11104210,-795,0,1669986907,13026.097238269991,222.1271792999978,54469.181737440005 2022-12-02,13:15:09.000,336,11104228,-795,0,1669986908,13026.191546609996,222.08488452000165,54469.22366016001 2022-12-02,13:15:10.000,336,11104269,-795,0,1669986909,13026.292591259997,222.05668800000421,54469.25859576 2022-12-02,13:15:11.000,336,11104179,-795,0,1669986910,13026.359954359992,222.091933650001,54469.279557120004 2022-12-02,13:15:12.000,336,11104192,-795,0,1669986911,13026.386899600002,222.09898278000037,54469.1677632 2022-12-02,13:15:13.000,336,11104169,-755,0,1669986912,13026.481207939993,222.10603190999973,54469.181737440005 2022-12-02,13:15:14.000,336,11104242,-795,0,1669986913,13026.494680559998,222.10603190999973,54469.349428320005 2022-12-02,13:15:15.000,336,11104193,-795,0,1669986914,13026.508153180002,222.13422843000444,54469.36340256 2022-12-02,13:15:16.000,336,11104193,-795,0,1669986915,13026.521625799993,222.15537582000252,54469.38436392 2022-12-02,13:15:17.000,336,11104199,-795,0,1669986916,13026.568779970003,222.16242495000188,54469.41929952001 2022-12-02,13:15:18.000,336,11104189,-795,0,1669986917,13026.622670449993,222.14832669000316,54469.5520548 2022-12-02,13:15:19.000,336,11104189,-795,0,1669986918,13026.615934139998,222.16242495000188,54469.621926 2022-12-02,13:15:20.000,336,11104205,-795,0,1669986919,13026.656351999998,222.14832669000316,54469.58699040001 2022-12-02,13:15:21.000,336,11104243,-795,0,1669986920,13026.710242479989,222.13422843000444,54469.58699040001 2022-12-02,13:15:22.000,336,11104207,-795,0,1669986921,13026.696769859998,222.1271792999978,54469.52410632 2022-12-02,13:15:23.000,336,11104175,-795,0,1669986922,13026.757396649999,222.091933650001,54469.58000328001 2022-12-02,13:15:24.000,336,11104194,-795,0,1669986923,13026.811287129989,222.04258973999822,54469.74769416001 2022-12-02,13:15:25.000,336,11104214,-795,0,1669986924,13026.93254070999,221.97209844000463,54469.7616684 2022-12-02,13:15:26.000,336,11104200,-795,0,1669986925,13027.09421214999,221.85931236000033,54469.71974568 2022-12-02,13:15:27.000,336,11104270,-795,0,1669986926,13027.188520489995,221.77472280000075,54469.566029040005 2022-12-02,13:15:28.000,336,11104221,-795,0,1669986927,13027.390609789996,221.7465262800033,54469.71275856 2022-12-02,13:15:29.000,336,11104226,-795,0,1669986928,13027.532072299997,221.81701758000418,54469.8664752 2022-12-02,13:15:30.000,336,11104224,-795,0,1669986929,13027.565753850002,221.8663614899997,54469.91538504001 2022-12-02,13:15:31.000,336,11104211,-795,0,1669986930,13027.552281229997,221.82406671000354,54469.96429488001 2022-12-02,13:15:32.000,336,11104216,-795,0,1669986931,13027.545544920002,221.78882105999946,54469.90839792 2022-12-02,13:15:33.000,336,11104193,-795,0,1669986932,13027.559017539992,221.6830841100018,54469.635900240006 2022-12-02,13:15:34.000,336,11104189,-795,0,1669986933,13027.619644329992,221.66898585000308,54469.96429488001 2022-12-02,13:15:35.000,336,11104230,-795,0,1669986934,13027.734161599998,221.59144542000286,54470.05512744 2022-12-02,13:15:36.000,336,11104203,-795,0,1669986935,13027.740897909993,221.54915063999943,54470.138972880006 2022-12-02,13:15:37.000,336,11104211,-795,0,1669986936,13027.727425290002,221.48570846999792,54469.99224336001 2022-12-02,13:15:38.000,336,11104206,-795,0,1669986937,13027.700480049993,221.4363645600024,54470.03416608 2022-12-02,13:15:39.000,336,11104200,-795,0,1669986938,13027.902569349993,221.44341369000176,54470.09705016 2022-12-02,13:15:40.000,336,11104188,-795,0,1669986939,13027.976668759999,221.42931543000304,54470.22980544001 2022-12-02,13:15:41.000,336,11104204,-795,0,1669986940,13027.942987209994,221.37997152000025,54470.15294712 2022-12-02,13:15:42.000,336,11104199,-795,0,1669986941,13027.949723519989,221.33062761000474,54470.118011520004 2022-12-02,13:15:43.000,336,11104209,-795,0,1669986942,13027.990141379989,221.3376767400041,54470.236792560005 2022-12-02,13:15:44.000,336,11104218,-795,0,1669986943,13027.949723519989,221.3376767400041,54470.2158312 2022-12-02,13:15:45.000,336,11104203,-795,0,1669986944,13027.909305659989,221.33062761000474,54470.22281832 2022-12-02,13:15:46.000,336,11104199,-795,0,1669986945,13027.841942559993,221.34472587000346,54470.12499864 2022-12-02,13:15:47.000,336,11104191,-795,0,1669986946,13027.848678869988,221.35177500000282,54470.12499864 2022-12-02,13:15:48.000,336,11104211,-795,0,1669986947,13027.875624109998,221.35177500000282,54470.25076680001 2022-12-02,13:15:49.000,336,11104240,-795,0,1669986948,13027.821733629993,221.35882413000218,54470.285702400004 2022-12-02,13:15:50.000,336,11104226,-795,0,1669986949,13027.801524699993,221.35882413000218,54470.285702400004 2022-12-02,13:15:51.000,336,11104136,-795,0,1669986950,13027.821733629993,221.35882413000218,54470.20884408001 2022-12-02,13:15:52.000,336,11104217,-795,0,1669986951,13027.767843150003,221.3729223900009,54470.138972880006 2022-12-02,13:15:53.000,336,11104180,-795,0,1669986952,13027.841942559993,221.3235784799981,54470.118011520004 2022-12-02,13:15:54.000,336,11104291,-795,0,1669986953,13027.868887799988,221.3094802199994,54470.22980544001 2022-12-02,13:15:55.000,336,11104233,-795,0,1669986954,13027.929514589989,221.2742345700026,54470.2158312 2022-12-02,13:15:56.000,336,11104215,-795,0,1669986955,13027.922778279994,221.23898891999852,54470.03416608 2022-12-02,13:15:57.000,336,11104225,-795,0,1669986956,13028.003613999994,221.18259588000365,54470.18089560001 2022-12-02,13:15:58.000,336,11104223,-795,0,1669986957,13028.010350309989,221.13325197000086,54470.14596 2022-12-02,13:15:59.000,336,11104170,-795,0,1669986958,13028.09118602999,221.11915371000214,54470.187882720005 2022-12-02,13:16:00.000,336,11104211,-795,0,1669986959,13028.057504479999,221.06980979999935,54470.14596 2022-12-02,13:16:01.000,336,11104211,-795,0,1669986960,13028.17202174999,221.01341676000447,54470.20884408001 2022-12-02,13:16:02.000,336,11104206,-795,0,1669986961,13028.15854913,220.96407285000168,54470.04814032 2022-12-02,13:16:03.000,336,11104241,-795,0,1669986962,13028.246121159995,220.92177806999825,54470.15294712 2022-12-02,13:16:04.000,336,11104237,-795,0,1669986963,13028.39431997999,220.90063068000018,54470.32762512001 2022-12-02,13:16:05.000,336,11104215,-795,0,1669986964,13028.43473783999,220.84423763999803,54470.404483440005 2022-12-02,13:16:06.000,336,11104196,-795,0,1669986965,13028.428001529996,220.7948937300025,54470.31365088 2022-12-02,13:16:07.000,336,11104236,-795,0,1669986966,13028.41452890999,220.75964807999844,54470.13198576001 2022-12-02,13:16:08.000,336,11104233,-795,0,1669986967,13028.495364629991,220.6680093899995,54470.18089560001 2022-12-02,13:16:09.000,336,11104173,-795,0,1669986968,13028.488628319996,220.56227244000183,54470.10403728 2022-12-02,13:16:10.000,336,11104224,-795,0,1669986969,13028.562727730001,220.4706337500029,54470.18089560001 2022-12-02,13:16:11.000,336,11104236,-795,0,1669986970,13028.582936660001,220.41424071000074,54470.15993424001 2022-12-02,13:16:12.000,336,11104204,-795,0,1669986971,13028.697453929992,220.30145463000372,54470.187882720005 2022-12-02,13:16:13.000,336,11104213,-795,0,1669986972,13028.764817030002,220.16752116000134,54470.09705016 2022-12-02,13:16:14.000,336,11104227,-795,0,1669986973,13028.771553339997,220.13227551000455,54470.14596 2022-12-02,13:16:15.000,336,11104208,-795,0,1669986974,13028.859125369992,220.0265385599996,54470.19486984 2022-12-02,13:16:16.000,336,11104232,-795,0,1669986975,13028.879334299992,219.9137524800026,54470.17390848 2022-12-02,13:16:17.000,336,11104254,-795,0,1669986976,13028.966906330003,219.84326118000172,54470.15294712 2022-12-02,13:16:18.000,336,11104238,-795,0,1669986977,13028.913015849997,219.77276988000085,54470.09705016 2022-12-02,13:16:19.000,336,11104267,-795,0,1669986978,13028.980378949993,219.63178727999912,54470.069101680005 2022-12-02,13:16:20.000,336,11104225,-795,0,1669986979,13029.034269429998,219.57539424000424,54470.27172816 2022-12-02,13:16:21.000,336,11104213,-795,0,1669986980,13028.946697400002,219.46260815999995,54470.17390848 2022-12-02,13:16:22.000,336,11104254,-795,0,1669986981,13028.886070610002,219.3216255599982,54470.06211456001 2022-12-02,13:16:23.000,336,11104240,-795,0,1669986982,13028.879334299992,219.22998686999927,54470.16692136 2022-12-02,13:16:24.000,336,11104208,-795,0,1669986983,13028.818707509992,219.0749060099988,54470.09705016 2022-12-02,13:16:25.000,336,11104213,-795,0,1669986984,13028.798498579992,218.9621199300018,54470.11102440001 2022-12-02,13:16:26.000,336,11104195,-795,0,1669986985,13028.663772380001,218.89162863000092,54469.99224336001 2022-12-02,13:16:27.000,336,11104201,-795,0,1669986986,13028.677244999992,218.7506460299992,54470.04115320001 2022-12-02,13:16:28.000,336,11104211,-795,0,1669986987,13028.663772380001,218.65195821000088,54470.15993424001 2022-12-02,13:16:29.000,336,11104239,-795,0,1669986988,13028.657036069992,218.51097560999915,54470.18089560001 2022-12-02,13:16:30.000,336,11104224,-795,0,1669986989,13028.555991419991,218.39818953000213,54470.15993424001 2022-12-02,13:16:31.000,336,11104241,-795,0,1669986990,13028.52230987,218.30655084000318,54470.10403728 2022-12-02,13:16:32.000,336,11104198,-795,0,1669986991,13028.41452890999,218.19376475999888,54469.92935928 2022-12-02,13:16:33.000,336,11104224,-795,0,1669986992,13028.33369318999,218.06688042000314,54469.96429488001 2022-12-02,13:16:34.000,336,11104222,-715,0,1669986993,13028.15181281999,218.05278216000443,54469.901410800005 2022-12-02,13:16:35.000,336,11104213,-795,0,1669986994,13028.104658649994,217.95409433999885,54469.74070704 2022-12-02,13:16:36.000,336,11104240,-795,0,1669986995,13028.037295549999,217.9258978200014,54469.89442368001 2022-12-02,13:16:37.000,336,11104178,-795,0,1669986996,13028.13160388999,217.8624556499999,54469.8664752 2022-12-02,13:16:38.000,336,11104223,-795,0,1669986997,13028.057504479999,217.82016087000375,54469.950320640004 2022-12-02,13:16:39.000,336,11104170,-795,0,1669986998,13028.09118602999,217.82016087000375,54470.04814032 2022-12-02,13:16:40.000,336,11104214,-795,0,1669986999,13027.996877689999,217.82016087000375,54469.95730776 2022-12-02,13:16:41.000,336,11104214,-795,0,1669987000,13027.909305659989,217.82016087000375,54469.91538504001 2022-12-02,13:16:42.000,336,11104230,-795,0,1669987001,13027.734161599998,217.84130826000182,54469.74769416001 2022-12-02,13:16:43.000,336,11104204,-795,0,1669987002,13027.673534809997,217.84835739000118,54469.74769416001 2022-12-02,13:16:44.000,336,11104224,-795,0,1669987003,13027.612908019997,217.85540652000054,54469.901410800005 2022-12-02,13:16:45.000,336,11104225,-795,0,1669987004,13027.532072299997,217.8906521700046,54469.87346232001 2022-12-02,13:16:46.000,336,11104204,-795,0,1669987005,13027.404082410001,217.93294695000077,54469.81756536 2022-12-02,13:16:47.000,336,11104205,-795,0,1669987006,13027.32324669,217.95409433999885,54469.6917972 2022-12-02,13:16:48.000,336,11104234,-795,0,1669987007,13027.289565139996,217.98933999000292,54469.64987448 2022-12-02,13:16:49.000,336,11104241,-795,0,1669987008,13027.269356209996,218.03868389999843,54469.57301616 2022-12-02,13:16:50.000,336,11104246,-795,0,1669987009,13027.22220204,218.13032259000465,54469.59397752 2022-12-02,13:16:51.000,336,11104215,-795,0,1669987010,13027.188520489995,218.13032259000465,54469.60096464 2022-12-02,13:16:52.000,336,11104213,-795,0,1669987011,13027.18178418,218.1726173700008,54469.45423512 2022-12-02,13:16:53.000,336,11104191,-795,0,1669987012,13027.20199311,218.27835431999847,54469.39135104001 2022-12-02,13:16:54.000,336,11104236,-795,0,1669987013,13027.2626199,218.31359997000254,54469.566029040005 2022-12-02,13:16:55.000,336,11104220,-795,0,1669987014,13027.208729419996,218.37704214000405,54469.447248000004 2022-12-02,13:16:56.000,336,11104189,-795,0,1669987015,13027.148102629995,218.4193369200002,54469.349428320005 2022-12-02,13:16:57.000,336,11104239,-795,0,1669987016,13027.20199311,218.47572996000235,54469.22366016001 2022-12-02,13:16:58.000,336,11104240,-795,0,1669987017,13027.16157525,218.53917213000386,54469.17475032001 2022-12-02,13:16:59.000,336,11104185,-795,0,1669987018,13027.188520489995,218.62376169000345,54469.111866240004 2022-12-02,13:17:00.000,336,11104230,-795,0,1669987019,13027.208729419996,218.6660564699996,54469.2376344 2022-12-02,13:17:01.000,336,11104223,-795,0,1669987020,13027.23567465999,218.67310559999896,54469.20269880001 2022-12-02,13:17:02.000,336,11104215,-795,0,1669987021,13027.18178418,218.7506460299992,54469.03500792001 2022-12-02,13:17:03.000,336,11104166,-795,0,1669987022,13027.249147279996,218.83523558999877,54469.04898216 2022-12-02,13:17:04.000,336,11104206,-795,0,1669987023,13027.23567465999,218.87048124000285,54468.98609808001 2022-12-02,13:17:05.000,336,11104200,-795,0,1669987024,13027.276092519991,218.88457950000156,54468.93020112 2022-12-02,13:17:06.000,336,11104246,-795,0,1669987025,13027.23567465999,218.90572688999964,54468.82539432 2022-12-02,13:17:07.000,336,11104240,-795,0,1669987026,13027.2626199,218.92687427999772,54468.7834716 2022-12-02,13:17:08.000,336,11104178,-795,0,1669987027,13027.309774069996,218.92687427999772,54468.73456176 2022-12-02,13:17:09.000,336,11104217,-795,0,1669987028,13027.444500270001,218.94802167000307,54468.8533428 2022-12-02,13:17:10.000,336,11104232,-795,0,1669987029,13027.592699089997,218.9621199300018,54468.86731704001 2022-12-02,13:17:11.000,336,11104160,-795,0,1669987030,13027.680271119993,218.91982514999836,54468.81840720001 2022-12-02,13:17:12.000,336,11104155,-795,0,1669987031,13027.720688979993,218.9409725400037,54468.61578072 2022-12-02,13:17:13.000,336,11104237,-795,0,1669987032,13027.916041969998,218.90572688999964,54468.65071632001 2022-12-02,13:17:14.000,336,11104170,-795,0,1669987033,13028.104658649994,218.8775303700022,54468.74154888001 2022-12-02,13:17:15.000,336,11104238,-795,0,1669987034,13028.25285746999,218.79294081000262,54468.7136004 2022-12-02,13:17:16.000,336,11104187,-795,0,1669987035,13028.43473783999,218.79294081000262,54468.59481936 2022-12-02,13:17:17.000,336,11104264,-795,0,1669987036,13028.609881899996,218.74359689999983,54468.63674208 2022-12-02,13:17:18.000,336,11104221,-795,0,1669987037,13028.744608100002,218.74359689999983,54468.47603832 2022-12-02,13:17:19.000,336,11104165,-795,0,1669987038,13028.966906330003,218.69425299000432,54468.66469056 2022-12-02,13:17:20.000,336,11104208,-795,0,1669987039,13029.182468249994,218.70130212000367,54468.76949736001 2022-12-02,13:17:21.000,336,11104226,-795,0,1669987040,13029.35761231,218.58146691000002,54468.69962616001 2022-12-02,13:17:22.000,336,11104189,-795,0,1669987041,13029.43171171999,218.56031952000194,54468.67167768001 2022-12-02,13:17:23.000,336,11104215,-795,0,1669987042,13029.485602199995,218.49687735000043,54468.62276784001 2022-12-02,13:17:24.000,336,11104203,-795,0,1669987043,13029.51928375,218.54622126000322,54468.8533428 2022-12-02,13:17:25.000,336,11104218,-795,0,1669987044,13029.53275636999,218.56031952000194,54469.00007232 2022-12-02,13:17:26.000,336,11104212,-795,0,1669987045,13029.53275636999,218.64490908000153,54469.1677632 2022-12-02,13:17:27.000,336,11104195,-795,0,1669987046,13029.47212957999,218.62376169000345,54469.132827600006 2022-12-02,13:17:28.000,336,11104239,-795,0,1669987047,13029.53949268,218.65900734000024,54469.19571168 2022-12-02,13:17:29.000,336,11104145,-795,0,1669987048,13029.49907482,218.6167125600041,54469.279557120004 2022-12-02,13:17:30.000,336,11104236,-795,0,1669987049,13029.49907482,218.59556516999874,54469.39135104001 2022-12-02,13:17:31.000,336,11104211,-795,0,1669987050,13029.4182391,218.5321230000045,54469.45423512 2022-12-02,13:17:32.000,336,11104203,-795,0,1669987051,13029.404766479995,218.47572996000235,54469.40532528 2022-12-02,13:17:33.000,336,11104230,-795,0,1669987052,13029.39803017,218.4193369200002,54469.517119200005 2022-12-02,13:17:34.000,336,11104254,-795,0,1669987053,13029.37782124,218.3558947499987,54469.67782296001 2022-12-02,13:17:35.000,336,11104154,-795,0,1669987054,13029.33066706999,218.21491215000424,54469.40532528 2022-12-02,13:17:36.000,336,11104188,-795,0,1669987055,13029.24983134999,218.18671562999953,54469.51013208001 2022-12-02,13:17:37.000,336,11104228,-795,0,1669987056,13029.323930759994,218.0457330299978,54469.58000328001 2022-12-02,13:17:38.000,336,11104219,-795,0,1669987057,13029.283512899994,217.9611434699982,54469.66384872 2022-12-02,13:17:39.000,336,11104193,-795,0,1669987058,13029.39129385999,217.84835739000118,54469.81756536 2022-12-02,13:17:40.000,336,11104246,-795,0,1669987059,13029.35087599999,217.72147304999817,54469.82455248001 2022-12-02,13:17:41.000,336,11104213,-795,0,1669987060,13029.35087599999,217.60163784000179,54469.89442368001 2022-12-02,13:17:42.000,336,11104186,-795,0,1669987061,13029.24983134999,217.48885176000476,54469.782629760004 2022-12-02,13:17:43.000,336,11104154,-795,0,1669987062,13029.296985519999,217.32672176999768,54469.97826912 2022-12-02,13:17:44.000,336,11104174,-795,0,1669987063,13029.216149799999,217.2703287300028,54469.88743656 2022-12-02,13:17:45.000,336,11104204,-795,0,1669987064,13029.148786699989,217.17869004000386,54469.901410800005 2022-12-02,13:17:46.000,336,11104207,-795,0,1669987065,13029.000587879993,217.07295308999892,54469.88743656 2022-12-02,13:17:47.000,336,11104191,-795,0,1669987066,13028.865861680002,217.03065831000276,54469.90839792 2022-12-02,13:17:48.000,336,11104202,-795,0,1669987067,13028.771553339997,216.95311788000254,54470.09006304001 2022-12-02,13:17:49.000,336,11104154,-795,0,1669987068,13028.609881899996,216.84033179999824,54470.118011520004 2022-12-02,13:17:50.000,336,11104178,-795,0,1669987069,13028.50210094,216.776889630004,54470.11102440001 2022-12-02,13:17:51.000,336,11104193,-795,0,1669987070,13028.31348425999,216.70639833000314,54470.16692136 2022-12-02,13:17:52.000,336,11104216,-795,0,1669987071,13028.064240789994,216.63590703000227,54469.91538504001 2022-12-02,13:17:53.000,336,11104151,-795,0,1669987072,13027.942987209994,216.57951399000012,54470.01320472001 2022-12-02,13:17:54.000,336,11104166,-795,0,1669987073,13027.767843150003,216.52312094999797,54470.05512744 2022-12-02,13:17:55.000,336,11104221,-795,0,1669987074,13027.606171710002,216.45967878000374,54469.92237216001 2022-12-02,13:17:56.000,336,11104192,-795,0,1669987075,13027.478181819992,216.38918748000287,54469.96429488001 2022-12-02,13:17:57.000,336,11104220,-795,0,1669987076,13027.329982999996,216.28345052999794,54469.99923048 2022-12-02,13:17:58.000,336,11104205,-795,0,1669987077,13027.20199311,216.27640139999858,54470.04115320001 2022-12-02,13:17:59.000,336,11104243,-795,0,1669987078,13027.05379428999,216.17771358000027,54469.99923048 2022-12-02,13:18:00.000,336,11104201,-795,0,1669987079,13026.89212284999,216.17771358000027,54469.88743656 2022-12-02,13:18:01.000,336,11104219,-795,0,1669987080,13026.770869269989,216.1072222799994,54469.88743656 2022-12-02,13:18:02.000,336,11104198,-795,0,1669987081,13026.575516279998,216.12132053999812,54469.76865552 2022-12-02,13:18:03.000,336,11104225,-795,0,1669987082,13026.420581149992,216.1072222799994,54469.72673280001 2022-12-02,13:18:04.000,336,11104210,-795,0,1669987083,13026.359954359992,216.11427140999876,54469.81057824 2022-12-02,13:18:05.000,336,11104179,-795,0,1669987084,13026.225228160001,216.0578783700039,54469.82455248001 2022-12-02,13:18:06.000,336,11104188,-795,0,1669987085,13026.070293029996,216.08607489000133,54469.74070704 2022-12-02,13:18:07.000,336,11104200,-795,0,1669987086,13025.928830519995,216.02968184999918,54469.53109344 2022-12-02,13:18:08.000,336,11104202,-795,0,1669987087,13025.807576939995,216.02263271999982,54469.566029040005 2022-12-02,13:18:09.000,336,11104188,-795,0,1669987088,13025.706532289994,215.98033794000366,54469.54506768 2022-12-02,13:18:10.000,336,11104200,-795,0,1669987089,13025.598751329999,216.01558359000046,54469.53109344 2022-12-02,13:18:11.000,336,11104206,-795,0,1669987090,13025.484234059993,216.00148533000174,54469.468209360006 2022-12-02,13:18:12.000,336,11104188,-795,0,1669987091,13025.362980479993,216.02263271999982,54469.34244120001 2022-12-02,13:18:13.000,336,11104229,-795,0,1669987092,13025.362980479993,216.0085344600011,54469.43327376 2022-12-02,13:18:14.000,336,11104231,-795,0,1669987093,13025.302353689993,216.05082924000453,54469.53109344 2022-12-02,13:18:15.000,336,11104209,-795,0,1669987094,13025.208045350002,216.02263271999982,54469.41929952001 2022-12-02,13:18:16.000,336,11104212,-795,0,1669987095,13025.086791770002,216.03673097999854,54469.349428320005 2022-12-02,13:18:17.000,336,11104220,-795,0,1669987096,13024.952065569996,216.00148533000174,54469.09090488 2022-12-02,13:18:18.000,336,11104186,-795,0,1669987097,13024.871229849996,216.03673097999854,54468.98609808001 2022-12-02,13:18:19.000,336,11104262,-795,0,1669987098,13024.86449354,216.06492750000325,54469.06994352 2022-12-02,13:18:20.000,336,11104214,-795,0,1669987099,13024.810603059996,216.0437801099979,54469.062956400005 2022-12-02,13:18:21.000,336,11104167,-795,0,1669987100,13024.72303103,216.01558359000046,54469.014046560005 2022-12-02,13:18:22.000,336,11104215,-795,0,1669987101,13024.67587685999,216.00148533000174,54468.93020112 2022-12-02,13:18:23.000,336,11104180,-795,0,1669987102,13024.67587685999,215.93099403000087,54468.90923976001 2022-12-02,13:18:24.000,336,11104194,-795,0,1669987103,13024.58156852,215.9732888100043,54468.81142008 2022-12-02,13:18:25.000,336,11104239,-795,0,1669987104,13024.527678039994,215.91689577000216,54468.727574640005 2022-12-02,13:18:26.000,336,11104203,-795,0,1669987105,13024.440106009999,215.9098466400028,54468.608793600004 2022-12-02,13:18:27.000,336,11104220,-795,0,1669987106,13024.51420541999,215.86755185999937,54468.54590952 2022-12-02,13:18:28.000,336,11104205,-795,0,1669987107,13024.52094173,215.8464044700013,54468.70661328 2022-12-02,13:18:29.000,336,11104258,-795,0,1669987108,13024.47378755999,215.86050273,54468.70661328 2022-12-02,13:18:30.000,336,11104220,-795,0,1669987109,13024.49399648999,215.81820795000385,54468.62276784001 2022-12-02,13:18:31.000,336,11104185,-795,0,1669987110,13024.41316076999,215.76886404000106,54468.56687088 2022-12-02,13:18:32.000,336,11104237,-795,0,1669987111,13024.298643499998,215.81820795000385,54468.41315424001 2022-12-02,13:18:33.000,336,11104224,-795,0,1669987112,13024.224544089993,215.74771665000299,54468.39918 2022-12-02,13:18:34.000,336,11104245,-795,0,1669987113,13024.211071469988,215.73361839000427,54468.37821864 2022-12-02,13:18:35.000,336,11104214,-795,0,1669987114,13024.184126229993,215.74771665000299,54468.42712848 2022-12-02,13:18:36.000,336,11104196,-795,0,1669987115,13024.083081579993,215.70542186999955,54468.28039896 2022-12-02,13:18:37.000,336,11104236,-795,0,1669987116,13023.941619069992,215.7124709999989,54468.07777248001 2022-12-02,13:18:38.000,336,11104238,-795,0,1669987117,13023.955091689997,215.74771665000299,54468.24546336001 2022-12-02,13:18:39.000,336,11104159,-795,0,1669987118,13023.934882759997,215.73361839000427,54468.392192880005 2022-12-02,13:18:40.000,336,11104203,-795,0,1669987119,13023.941619069992,215.7618149100017,54468.31533456001 2022-12-02,13:18:41.000,336,11104182,-795,0,1669987120,13023.793420249996,215.77591317000042,54468.273411840004 2022-12-02,13:18:42.000,336,11104201,-795,0,1669987121,13023.766475010001,215.76886404000106,54468.13366944 2022-12-02,13:18:43.000,336,11104278,-795,0,1669987122,13023.678902979991,215.78296229999978,54468.14065656 2022-12-02,13:18:44.000,336,11104218,-795,0,1669987123,13023.726057150001,215.79001142999914,54468.25245048 2022-12-02,13:18:45.000,336,11104253,-795,0,1669987124,13023.719320839991,215.7970605599985,54468.25245048 2022-12-02,13:18:46.000,336,11104237,-795,0,1669987125,13023.753002389996,215.81820795000385,54468.3293088 2022-12-02,13:18:47.000,336,11104197,-795,0,1669987126,13023.678902979991,215.8464044700013,54468.2594376 2022-12-02,13:18:48.000,336,11104210,-795,0,1669987127,13023.678902979991,215.90279751000344,54468.21751488001 2022-12-02,13:18:49.000,336,11104269,-795,0,1669987128,13023.6250125,215.93804316000023,54468.24546336001 2022-12-02,13:18:50.000,336,11104204,-795,0,1669987129,13023.57785832999,215.99443620000238,54468.30834744 2022-12-02,13:18:51.000,336,11104233,-795,0,1669987130,13023.55764939999,216.02263271999982,54468.28738608001 2022-12-02,13:18:52.000,336,11104191,-795,0,1669987131,13023.53744046999,216.10017315000005,54468.16860504001 2022-12-02,13:18:53.000,336,11104216,-795,0,1669987132,13023.43639581999,216.1565661900022,54468.26642472001 2022-12-02,13:18:54.000,336,11104222,-795,0,1669987133,13023.40271427,216.21295923000434,54468.31533456001 2022-12-02,13:18:55.000,336,11104172,-795,0,1669987134,13023.36229641,216.2552540100005,54468.26642472001 2022-12-02,13:18:56.000,336,11104206,-795,0,1669987135,13023.30166962,216.36099095999816,54468.21052776 2022-12-02,13:18:57.000,336,11104166,-795,0,1669987136,13023.19388865999,216.39623661000223,54468.21751488001 2022-12-02,13:18:58.000,336,11104262,-795,0,1669987137,13023.173679729989,216.4385313899984,54468.11969520001 2022-12-02,13:18:59.000,336,11104208,-795,0,1669987138,13023.045689839993,216.47377704000246,54468.14065656 2022-12-02,13:19:00.000,336,11104212,-795,0,1669987139,13023.025480909993,216.53721921000397,54468.20354064 2022-12-02,13:19:01.000,336,11104251,-795,0,1669987140,13023.025480909993,216.53721921000397,54468.30136032 2022-12-02,13:19:02.000,336,11104207,-795,0,1669987141,13022.978326739998,216.5654157300014,54468.23847624001 2022-12-02,13:19:03.000,336,11104176,-795,0,1669987142,13022.937908879998,216.57246486000076,54468.294373200006 2022-12-02,13:19:04.000,336,11104209,-795,0,1669987143,13022.850336850002,216.5301700800046,54468.09174672 2022-12-02,13:19:05.000,336,11104238,-795,0,1669987144,13022.904227329993,216.5019735599999,54468.23148912 2022-12-02,13:19:06.000,336,11104228,-795,0,1669987145,13022.863809469993,216.49492443000054,54468.056811120005 2022-12-02,13:19:07.000,336,11104237,-795,0,1669987146,13022.776237439997,216.5019735599999,54468.06379824 2022-12-02,13:19:08.000,336,11104224,-795,0,1669987147,13022.985063049993,216.48082617000182,54468.21052776 2022-12-02,13:19:09.000,336,11104179,-795,0,1669987148,13022.991799359988,216.45967878000374,54468.23148912 2022-12-02,13:19:10.000,336,11104261,-795,0,1669987149,13022.998535669998,216.4173840000003,54468.19655352001 2022-12-02,13:19:11.000,336,11104183,-795,0,1669987150,13022.985063049993,216.36099095999816,54468.04283688 2022-12-02,13:19:12.000,336,11104247,-795,0,1669987151,13023.005271979993,216.34689269999944,54467.99392704 2022-12-02,13:19:13.000,336,11104164,-795,0,1669987152,13022.991799359988,216.34689269999944,54468.03584976 2022-12-02,13:19:14.000,336,11104228,-795,0,1669987153,13023.025480909993,216.28345052999794,54468.07078536001 2022-12-02,13:19:15.000,336,11104247,-795,0,1669987154,13022.985063049993,216.33279444000073,54467.98693992 2022-12-02,13:19:16.000,336,11104200,-795,0,1669987155,13023.025480909993,216.31164705000265,54467.99392704 2022-12-02,13:19:17.000,336,11104252,-795,0,1669987156,13023.018744599998,216.33279444000073,54468.02886264001 2022-12-02,13:19:18.000,336,11104213,-795,0,1669987157,13023.052426149989,216.33279444000073,54468.09873384001 2022-12-02,13:19:19.000,336,11104200,-795,0,1669987158,13022.964854119993,216.3539418299988,54468.04982400001 2022-12-02,13:19:20.000,336,11104214,-795,0,1669987159,13022.931172569988,216.37508922000416,54468.0148884 2022-12-02,13:19:21.000,336,11104201,-795,0,1669987160,13022.877282089998,216.43148225999903,54468.056811120005 2022-12-02,13:19:22.000,336,11104228,-795,0,1669987161,13022.796446369997,216.45967878000374,54467.88213312001 2022-12-02,13:19:23.000,336,11104218,-795,0,1669987162,13022.789710060002,216.47377704000246,54467.889120240005 2022-12-02,13:19:24.000,336,11104224,-795,0,1669987163,13022.756028509997,216.48787530000118,54467.90309448001 2022-12-02,13:19:25.000,336,11104227,-795,0,1669987164,13022.809918990002,216.54426834000333,54468.09873384001 2022-12-02,13:19:26.000,336,11104238,-795,0,1669987165,13022.789710060002,216.59361224999884,54468.03584976 2022-12-02,13:19:27.000,336,11104181,-795,0,1669987166,13022.688665410002,216.62180877000355,54467.90309448001 2022-12-02,13:19:28.000,336,11104188,-795,0,1669987167,13022.681929099992,216.650005290001,54467.875146 2022-12-02,13:19:29.000,336,11104230,-795,0,1669987168,13022.628038620001,216.72049659000186,54467.88213312001 2022-12-02,13:19:30.000,336,11104210,-795,0,1669987169,13022.560675519991,216.72049659000186,54467.71444224001 2022-12-02,13:19:31.000,336,11104222,-795,0,1669987170,13022.607829690001,216.762791369998,54467.90309448001 2022-12-02,13:19:32.000,336,11104210,-795,0,1669987171,13022.607829690001,216.84738093000487,54467.79828768 2022-12-02,13:19:33.000,336,11104235,-795,0,1669987172,13022.621302309992,216.84033179999824,54467.77732632 2022-12-02,13:19:34.000,336,11104189,-795,0,1669987173,13022.695401719997,216.86852832000295,54467.84719752 2022-12-02,13:19:35.000,336,11104212,-795,0,1669987174,13022.688665410002,216.90377396999975,54467.84719752 2022-12-02,13:19:36.000,336,11104245,-795,0,1669987175,13022.695401719997,216.88262658000167,54467.70745512 2022-12-02,13:19:37.000,336,11104249,-795,0,1669987176,13022.749292200002,216.84033179999824,54467.53976424 2022-12-02,13:19:38.000,336,11104235,-795,0,1669987177,13022.708874340002,216.80508615000144,54467.30918928001 2022-12-02,13:19:39.000,336,11104228,-795,0,1669987178,13022.857073159998,216.76984050000465,54467.68649376 2022-12-02,13:19:40.000,336,11104225,-795,0,1669987179,13022.951381499988,216.75574223999865,54467.74239072001 2022-12-02,13:19:41.000,336,11104228,-795,0,1669987180,13022.971590429988,216.7134474600025,54467.67950664 2022-12-02,13:19:42.000,336,11104271,-795,0,1669987181,13023.032217219989,216.6852509399978,54467.74239072001 2022-12-02,13:19:43.000,336,11104233,-795,0,1669987182,13023.018744599998,216.6852509399978,54467.58867408 2022-12-02,13:19:44.000,336,11104231,-795,0,1669987183,13023.106316629994,216.58656311999948,54467.6305968 2022-12-02,13:19:45.000,336,11104215,-795,0,1669987184,13023.160207109999,216.54426834000333,54467.59566120001 2022-12-02,13:19:46.000,336,11104229,-795,0,1669987185,13023.166943419994,216.5654157300014,54467.61662256001 2022-12-02,13:19:47.000,336,11104264,-795,0,1669987186,13023.153470799989,216.57246486000076,54467.4908544 2022-12-02,13:19:48.000,336,11104241,-795,0,1669987187,13023.21409758999,216.5513174700027,54467.4908544 2022-12-02,13:19:49.000,336,11104236,-795,0,1669987188,13023.31514223999,216.55836660000205,54467.59566120001 2022-12-02,13:19:50.000,336,11104216,-795,0,1669987189,13023.348823789995,216.53721921000397,54467.60963544 2022-12-02,13:19:51.000,336,11104204,-795,0,1669987190,13023.46334106,216.59361224999884,54467.553738480005 2022-12-02,13:19:52.000,336,11104215,-795,0,1669987191,13023.4229232,216.6288579000029,54467.36508624 2022-12-02,13:19:53.000,336,11104209,-795,0,1669987192,13023.429659509995,216.58656311999948,54467.30918928001 2022-12-02,13:19:54.000,336,11104235,-795,0,1669987193,13023.60480357,216.57951399000012,54467.53976424 2022-12-02,13:19:55.000,336,11104173,-795,0,1669987194,13023.651957739996,216.6006613799982,54467.53277712 2022-12-02,13:19:56.000,336,11104241,-795,0,1669987195,13023.732793459996,216.55836660000205,54467.52579000001 2022-12-02,13:19:57.000,336,11104229,-795,0,1669987196,13023.840574419992,216.52312094999797,54467.5607256 2022-12-02,13:19:58.000,336,11104209,-795,0,1669987197,13023.941619069992,216.47377704000246,54467.66553240001 2022-12-02,13:19:59.000,336,11104161,-795,0,1669987198,13023.914673829997,216.43148225999903,54467.66553240001 2022-12-02,13:20:00.000,336,11104231,-795,0,1669987199,13023.867519660002,216.38918748000287,54467.61662256001 2022-12-02,13:20:01.000,336,11104215,-795,0,1669987200,13023.793420249996,216.33984357000008,54467.61662256001 2022-12-02,13:20:02.000,336,11104242,-795,0,1669987201,13023.739529769991,216.29049966000457,54467.56771272001 2022-12-02,13:20:03.000,336,11104211,-795,0,1669987202,13023.712584529996,216.23410662000242,54467.4908544 2022-12-02,13:20:04.000,336,11104211,-795,0,1669987203,13023.68563929,216.14246793000348,54467.602648320004 2022-12-02,13:20:05.000,336,11104261,-795,0,1669987204,13023.753002389996,216.07902576000197,54467.75636496 2022-12-02,13:20:06.000,336,11104240,-795,0,1669987205,13023.719320839991,216.02968184999918,54467.721429360005 2022-12-02,13:20:07.000,336,11104225,-795,0,1669987206,13023.719320839991,215.9732888100043,54467.67950664 2022-12-02,13:20:08.000,336,11104194,-795,0,1669987207,13023.631748809996,215.92394490000152,54467.51880288 2022-12-02,13:20:09.000,336,11104192,-795,0,1669987208,13023.658694049991,215.86755185999937,54467.54675136001 2022-12-02,13:20:10.000,336,11104198,-795,0,1669987209,13023.651957739996,215.8464044700013,54467.51880288 2022-12-02,13:20:11.000,336,11104236,-795,0,1669987210,13023.638485119991,215.74771665000299,54467.52579000001 2022-12-02,13:20:12.000,336,11104205,-795,0,1669987211,13023.651957739996,215.74066752000363,54467.66553240001 2022-12-02,13:20:13.000,336,11104241,-795,0,1669987212,13023.631748809996,215.68427448000148,54467.68649376 2022-12-02,13:20:14.000,336,11104208,-795,0,1669987213,13023.6250125,215.62788143999933,54467.73540360001 2022-12-02,13:20:15.000,336,11104192,-795,0,1669987214,13023.58459464,215.56443926999782,54467.76335208001 2022-12-02,13:20:16.000,336,11104231,-795,0,1669987215,13023.45660474999,215.53624275000038,54467.59566120001 2022-12-02,13:20:17.000,336,11104233,-795,0,1669987216,13023.47681367999,215.47984970999823,54467.64457104001 2022-12-02,13:20:18.000,336,11104246,-795,0,1669987217,13023.409450579995,215.44460406000144,54467.574699840006 2022-12-02,13:20:19.000,336,11104233,-795,0,1669987218,13023.46334106,215.43755493000208,54467.70745512 2022-12-02,13:20:20.000,336,11104234,-795,0,1669987219,13023.44313213,215.47280057999888,54467.74937784 2022-12-02,13:20:21.000,336,11104245,-795,0,1669987220,13023.44313213,215.60673405000125,54467.71444224001 2022-12-02,13:20:22.000,336,11104191,-795,0,1669987221,13023.57785832999,215.60673405000125,54467.59566120001 2022-12-02,13:20:23.000,336,11104209,-795,0,1669987222,13023.779947629992,215.44460406000144,54467.721429360005 2022-12-02,13:20:24.000,336,11104270,-795,0,1669987223,13023.820365489992,215.23313015999884,54467.63758392 2022-12-02,13:20:25.000,336,11104241,-795,0,1669987224,13023.692375599996,215.1414914699999,54467.67950664 2022-12-02,13:20:26.000,336,11104218,-795,0,1669987225,13023.6250125,215.07100016999902,54467.61662256001 2022-12-02,13:20:27.000,336,11104226,-795,0,1669987226,13023.59806725999,215.07100016999902,54467.52579000001 2022-12-02,13:20:28.000,336,11104279,-795,0,1669987227,13023.631748809996,215.0075580000048,54467.65155816 2022-12-02,13:20:29.000,336,11104216,-795,0,1669987228,13023.699111909991,215.0216562600035,54467.8052748 2022-12-02,13:20:30.000,336,11104201,-795,0,1669987229,13023.631748809996,214.97231235000072,54467.79828768 2022-12-02,13:20:31.000,336,11104207,-795,0,1669987230,13023.61827618999,214.95116496000264,54467.74937784 2022-12-02,13:20:32.000,336,11104202,-795,0,1669987231,13023.530704159995,214.90182104999985,54467.6305968 2022-12-02,13:20:33.000,336,11104223,-795,0,1669987232,13023.48354999,214.8947719200005,54467.623609680006 2022-12-02,13:20:34.000,336,11104207,-795,0,1669987233,13023.48354999,214.78903497000283,54467.73540360001 2022-12-02,13:20:35.000,336,11104206,-795,0,1669987234,13023.41618688999,214.7467401899994,54467.672519520005 2022-12-02,13:20:36.000,336,11104246,-795,0,1669987235,13023.33535116999,214.6480523700011,54467.5607256 2022-12-02,13:20:37.000,336,11104216,-795,0,1669987236,13023.28146069,214.6128067200043,54467.623609680006 2022-12-02,13:20:38.000,336,11104224,-795,0,1669987237,13023.29493330999,214.57051194000087,54467.700468 2022-12-02,13:20:39.000,336,11104233,-795,0,1669987238,13023.106316629994,214.50002064,54467.25329232 2022-12-02,13:20:40.000,336,11104203,-795,0,1669987239,13023.146734489994,214.45772586000385,54467.46989304 2022-12-02,13:20:41.000,336,11104225,-795,0,1669987240,13023.126525559994,214.42248020999978,54467.39303472 2022-12-02,13:20:42.000,336,11104234,-795,0,1669987241,13023.059162459998,214.38018543000362,54467.25329232 2022-12-02,13:20:43.000,336,11104224,-795,0,1669987242,13022.998535669998,214.33084152000083,54467.19739536 2022-12-02,13:20:44.000,336,11104167,-795,0,1669987243,13023.025480909993,214.28149760999804,54467.27425368 2022-12-02,13:20:45.000,336,11104245,-795,0,1669987244,13023.005271979993,214.27444847999868,54467.386047600005 2022-12-02,13:20:46.000,336,11104160,-795,0,1669987245,13022.944645189993,214.24625196000125,54467.386047600005 2022-12-02,13:20:47.000,336,11104211,-795,0,1669987246,13022.877282089998,214.24625196000125,54467.337137760005 2022-12-02,13:20:48.000,336,11104189,-795,0,1669987247,13022.735819579997,214.22510457000317,54467.18342112 2022-12-02,13:20:49.000,336,11104221,-795,0,1669987248,13022.742555889992,214.22510457000317,54467.1065628 2022-12-02,13:20:50.000,336,11104185,-795,0,1669987249,13022.681929099992,214.1898589199991,54467.19739536 2022-12-02,13:20:51.000,336,11104193,-795,0,1669987250,13022.681929099992,214.18280978999974,54467.1065628 2022-12-02,13:20:52.000,336,11104250,-795,0,1669987251,13022.506785040001,214.2392028300019,54467.19739536 2022-12-02,13:20:53.000,336,11104207,-795,0,1669987252,13022.601093379992,214.21100631000445,54467.14149840001 2022-12-02,13:20:54.000,336,11104212,-795,0,1669987253,13022.48657611,214.26739934999932,54467.00874312 2022-12-02,13:20:55.000,336,11104234,-795,0,1669987254,13022.513521349996,214.2533010900006,54467.1065628 2022-12-02,13:20:56.000,336,11104186,-795,0,1669987255,13022.39900407999,214.26035021999996,54467.050665840005 2022-12-02,13:20:57.000,336,11104255,-795,0,1669987256,13022.419213009991,214.2180554400038,54467.071627200006 2022-12-02,13:20:58.000,336,11104203,-795,0,1669987257,13022.3451136,214.20395717999781,54466.95983328 2022-12-02,13:20:59.000,336,11104234,-795,0,1669987258,13022.37879514999,214.2180554400038,54466.931884800004 2022-12-02,13:21:00.000,336,11104292,-795,0,1669987259,13022.392267769996,214.20395717999781,54467.05765296 2022-12-02,13:21:01.000,336,11104195,-795,0,1669987260,13022.392267769996,214.23215370000253,54467.04367872001 2022-12-02,13:21:02.000,336,11104206,-795,0,1669987261,13022.40574039,214.19690804999846,54467.07861432 2022-12-02,13:21:03.000,336,11104183,-795,0,1669987262,13022.48657611,214.24625196000125,54466.93887192 2022-12-02,13:21:04.000,336,11104213,-795,0,1669987263,13022.46636718,214.21100631000445,54466.98778176 2022-12-02,13:21:05.000,336,11104226,-795,0,1669987264,13022.493312419996,214.1546132700023,54466.931884800004 2022-12-02,13:21:06.000,336,11104176,-795,0,1669987265,13022.432685629996,214.14051501000358,54466.93887192 2022-12-02,13:21:07.000,336,11104233,-795,0,1669987266,13022.331640979995,214.11936761999823,54466.79912952 2022-12-02,13:21:08.000,336,11104215,-795,0,1669987267,13022.372058839996,214.08412197000143,54466.764193920004 2022-12-02,13:21:09.000,336,11104251,-795,0,1669987268,13022.351849909996,213.96428675999778,54466.8620136 2022-12-02,13:21:10.000,336,11104213,-795,0,1669987269,13022.331640979995,213.9078937200029,54466.80611664001 2022-12-02,13:21:11.000,336,11104154,-795,0,1669987270,13022.331640979995,213.70346894999966,54466.61047728001 2022-12-02,13:21:12.000,336,11104196,-795,0,1669987271,13022.38553146,213.4990441800037,54466.400863680006 2022-12-02,13:21:13.000,336,11104214,-795,0,1669987272,13022.580884449992,213.56248634999793,54466.49169624001 2022-12-02,13:21:14.000,336,11104217,-795,0,1669987273,13022.574148139996,213.61887939000007,54466.56156744001 2022-12-02,13:21:15.000,336,11104170,-795,0,1669987274,13022.533730279996,213.6329776499988,54466.65938712001 2022-12-02,13:21:16.000,336,11104253,-795,0,1669987275,13022.38553146,213.71051807999902,54466.70829696001 2022-12-02,13:21:17.000,336,11104169,-795,0,1669987276,13022.372058839996,213.68937069000094,54466.77816816001 2022-12-02,13:21:18.000,336,11104227,-795,0,1669987277,13022.372058839996,213.6611741700035,54466.882974960005 2022-12-02,13:21:19.000,336,11104189,-795,0,1669987278,13022.28448681,213.62592851999943,54466.88996208 2022-12-02,13:21:20.000,336,11104227,-795,0,1669987279,13022.21712370999,213.57658461000392,54466.85502648001 2022-12-02,13:21:21.000,336,11104193,-795,0,1669987280,13022.17670584999,213.55543721999857,54466.834065120005 2022-12-02,13:21:22.000,336,11104186,-795,0,1669987281,13022.10260644,213.4990441800037,54466.72925832001 2022-12-02,13:21:23.000,336,11104186,-795,0,1669987282,13022.05545226999,213.4849459199977,54466.75720680001 2022-12-02,13:21:24.000,336,11104217,-795,0,1669987283,13022.068924889994,213.4849459199977,54466.94585904001 2022-12-02,13:21:25.000,336,11104184,-795,0,1669987284,13022.048715959994,213.42150375000347,54466.91791056 2022-12-02,13:21:26.000,336,11104243,-795,0,1669987285,13021.981352859999,213.46379852999962,54466.91092344 2022-12-02,13:21:27.000,336,11104196,-795,0,1669987286,13021.927462379994,213.4497002700009,54466.84105224 2022-12-02,13:21:28.000,336,11104221,-795,0,1669987287,13021.853362969989,213.42150375000347,54466.84803936 2022-12-02,13:21:29.000,336,11104215,-795,0,1669987288,13021.718636769998,213.42855288000283,54466.931884800004 2022-12-02,13:21:30.000,336,11104241,-795,0,1669987289,13021.637801049998,213.39330722999875,54466.95983328 2022-12-02,13:21:31.000,336,11104237,-795,0,1669987290,13021.624328429993,213.42150375000347,54466.98079464 2022-12-02,13:21:32.000,336,11104189,-795,0,1669987291,13021.563701639992,213.39330722999875,54467.001756000005 2022-12-02,13:21:33.000,336,11104193,-795,0,1669987292,13021.543492709992,213.37215984000068,54466.97380752001 2022-12-02,13:21:34.000,336,11104220,-795,0,1669987293,13021.516547469997,213.36511071000132,54467.1065628 2022-12-02,13:21:35.000,336,11104193,-795,0,1669987294,13021.455920679997,213.31576679999853,54467.0366916 2022-12-02,13:21:36.000,336,11104216,-795,0,1669987295,13021.368348650001,213.30871766999917,54467.01573024 2022-12-02,13:21:37.000,336,11104211,-795,0,1669987296,13021.334667099996,213.32986506000452,54466.952846160006 2022-12-02,13:21:38.000,336,11104213,-795,0,1669987297,13021.314458169996,213.35806158000196,54466.931884800004 2022-12-02,13:21:39.000,336,11104210,-795,0,1669987298,13021.300985549991,213.39330722999875,54466.93887192 2022-12-02,13:21:40.000,336,11104225,-795,0,1669987299,13021.307721860001,213.4497002700009,54467.05765296 2022-12-02,13:21:41.000,336,11104236,-795,0,1669987300,13021.422239129992,213.45674940000026,54467.21136960001 2022-12-02,13:21:42.000,336,11104220,-795,0,1669987301,13021.415502819997,213.4849459199977,54467.20438248 2022-12-02,13:21:43.000,336,11104182,-795,0,1669987302,13021.536756399997,213.5483880899992,54467.30918928001 2022-12-02,13:21:44.000,336,11104238,-795,0,1669987303,13021.516547469997,213.597732000002,54467.29521504 2022-12-02,13:21:45.000,336,11104230,-795,0,1669987304,13021.577174259997,213.65412504000415,54467.29521504 2022-12-02,13:21:46.000,336,11104227,-795,0,1669987305,13021.523283779992,213.75281286000245,54467.169446880005 2022-12-02,13:21:47.000,336,11104207,-795,0,1669987306,13021.651273670002,213.7951076399986,54467.19040824001 2022-12-02,13:21:48.000,336,11104224,-795,0,1669987307,13021.745582009993,213.9078937200029,54467.407008960006 2022-12-02,13:21:49.000,336,11104228,-795,0,1669987308,13021.853362969989,213.9924832800025,54467.48386728 2022-12-02,13:21:50.000,336,11104268,-795,0,1669987309,13021.833154039989,214.055925450004,54467.504828640005 2022-12-02,13:21:51.000,336,11104169,-795,0,1669987310,13021.887044519994,214.14051501000358,54467.434957440004 2022-12-02,13:21:52.000,336,11104260,-795,0,1669987311,13021.759054629998,214.24625196000125,54467.29521504 2022-12-02,13:21:53.000,336,11104227,-795,0,1669987312,13021.732109389988,214.34493977999955,54467.351112 2022-12-02,13:21:54.000,336,11104224,-795,0,1669987313,13021.725373079993,214.4365784699985,54467.39303472 2022-12-02,13:21:55.000,336,11104225,-795,0,1669987314,13021.738845699998,214.4365784699985,54467.239318080006 2022-12-02,13:21:56.000,336,11104234,-795,0,1669987315,13021.617592119997,214.52116802999808,54467.19040824001 2022-12-02,13:21:57.000,336,11104221,-795,0,1669987316,13021.583910569992,214.6480523700011,54467.21136960001 2022-12-02,13:21:58.000,336,11104218,-795,0,1669987317,13021.556965329997,214.75378931999876,54467.4209832 2022-12-02,13:21:59.000,336,11104191,-795,0,1669987318,13021.516547469997,214.831329749999,54467.54675136001 2022-12-02,13:22:00.000,336,11104226,-795,0,1669987319,13021.408766510001,214.8595262700037,54467.58168696 2022-12-02,13:22:01.000,336,11104178,-795,0,1669987320,13021.314458169996,214.93706670000392,54467.66553240001 2022-12-02,13:22:02.000,336,11104242,-795,0,1669987321,13021.19994089999,214.9934597399988,54467.574699840006 2022-12-02,13:22:03.000,336,11104198,-795,0,1669987322,13021.112368869995,215.0428036500016,54467.63758392 2022-12-02,13:22:04.000,336,11104200,-795,0,1669987323,13021.092159939995,215.07100016999902,54467.840210400005 2022-12-02,13:22:05.000,336,11104215,-795,0,1669987324,13021.0652147,215.1062458200031,54467.84719752 2022-12-02,13:22:06.000,336,11104237,-795,0,1669987325,13020.94396112,215.09919669000374,54467.76335208001 2022-12-02,13:22:07.000,336,11104195,-795,0,1669987326,13020.84291647,215.16263885999797,54467.700468 2022-12-02,13:22:08.000,336,11104200,-795,0,1669987327,13020.84291647,215.12739321000117,54467.6305968 2022-12-02,13:22:09.000,336,11104230,-795,0,1669987328,13020.809234919994,215.11329495000246,54467.721429360005 2022-12-02,13:22:10.000,336,11104185,-795,0,1669987329,13020.782289679999,215.1062458200031,54467.68649376 2022-12-02,13:22:11.000,336,11104235,-795,0,1669987330,13020.741871819999,215.09919669000374,54467.602648320004 2022-12-02,13:22:12.000,336,11104245,-795,0,1669987331,13020.829443849994,215.1062458200031,54467.83322328001 2022-12-02,13:22:13.000,336,11104210,-795,0,1669987332,13020.85638908999,215.04985278000095,54467.78431344001 2022-12-02,13:22:14.000,336,11104187,-795,0,1669987333,13020.91701587999,215.02870539000287,54467.90309448001 2022-12-02,13:22:15.000,336,11104190,-795,0,1669987334,13020.96417005,215.03575452000223,54467.82623616 2022-12-02,13:22:16.000,336,11104245,-795,0,1669987335,13020.93722480999,214.97936148000008,54467.86815888 2022-12-02,13:22:17.000,336,11104249,-795,0,1669987336,13020.890070639995,214.98641060999944,54467.70745512 2022-12-02,13:22:18.000,336,11104226,-795,0,1669987337,13020.89680694999,214.98641060999944,54467.66553240001 2022-12-02,13:22:19.000,336,11104215,-795,0,1669987338,13020.991115289995,214.958214090002,54467.85418464 2022-12-02,13:22:20.000,336,11104254,-795,0,1669987339,13021.031533149995,214.93706670000392,54467.91706872 2022-12-02,13:22:21.000,336,11104229,-795,0,1669987340,13021.092159939995,214.88067366000178,54467.92405584 2022-12-02,13:22:22.000,336,11104243,-795,0,1669987341,13021.051742079995,214.88772279000113,54467.958991440006 2022-12-02,13:22:23.000,336,11104201,-795,0,1669987342,13021.10563256,214.88772279000113,54467.86815888 2022-12-02,13:22:24.000,336,11104240,-795,0,1669987343,13021.051742079995,214.8595262700037,54467.99392704 2022-12-02,13:22:25.000,336,11104195,-795,0,1669987344,13021.07868731999,214.85247714000434,54467.840210400005 2022-12-02,13:22:26.000,336,11104237,-795,0,1669987345,13021.07868731999,214.80313323000155,54467.89610736 2022-12-02,13:22:27.000,336,11104234,-795,0,1669987346,13021.051742079995,214.80313323000155,54468.02187552 2022-12-02,13:22:28.000,336,11104266,-795,0,1669987347,13020.970906359995,214.7749367100041,54467.91008160001 2022-12-02,13:22:29.000,336,11104243,-795,0,1669987348,13020.991115289995,214.73969106000004,54468.02886264001 2022-12-02,13:22:30.000,336,11104170,-795,0,1669987349,13020.910279569995,214.69034715000453,54468.02187552 2022-12-02,13:22:31.000,336,11104233,-795,0,1669987350,13020.8631254,214.60575758999767,54468.09174672 2022-12-02,13:22:32.000,336,11104241,-795,0,1669987351,13020.75534443999,214.61985585000366,54468.04283688 2022-12-02,13:22:33.000,336,11104189,-795,0,1669987352,13020.762080749999,214.5493645500028,54467.97995280001 2022-12-02,13:22:34.000,336,11104208,-795,0,1669987353,13020.748608129994,214.52116802999808,54468.09873384001 2022-12-02,13:22:35.000,336,11104202,-795,0,1669987354,13020.735135509989,214.5493645500028,54468.07777248001 2022-12-02,13:22:36.000,336,11104229,-795,0,1669987355,13020.728399199994,214.53526629000407,54468.20354064 2022-12-02,13:22:37.000,336,11104243,-795,0,1669987356,13020.661036099998,214.50706976999936,54468.0847596 2022-12-02,13:22:38.000,336,11104226,-795,0,1669987357,13020.452210490002,214.52821716000471,54468.07078536001 2022-12-02,13:22:39.000,336,11104188,-795,0,1669987358,13020.432001560002,214.55641368000215,54468.1546308 2022-12-02,13:22:40.000,336,11104236,-795,0,1669987359,13020.337693219997,214.53526629000407,54468.16860504001 2022-12-02,13:22:41.000,336,11104227,-795,0,1669987360,13020.074977129996,214.62690498000302,54468.02187552 2022-12-02,13:22:42.000,336,11104242,-795,0,1669987361,13020.074977129996,214.6128067200043,54468.056811120005 2022-12-02,13:22:43.000,336,11104245,-795,0,1669987362,13020.04803189,214.5987084599983,54468.0148884 2022-12-02,13:22:44.000,336,11104217,-795,0,1669987363,13020.054768199996,214.62690498000302,54468.175592160005 2022-12-02,13:22:45.000,336,11104233,-795,0,1669987364,13020.128867610001,214.67624888999853,54468.21052776 2022-12-02,13:22:46.000,336,11104255,-795,0,1669987365,13020.034559269996,214.66919975999917,54468.20354064 2022-12-02,13:22:47.000,336,11104211,-795,0,1669987366,13020.061504509991,214.69034715000453,54468.06379824 2022-12-02,13:22:48.000,336,11104205,-795,0,1669987367,13020.02782296,214.70444541000325,54468.175592160005 2022-12-02,13:22:49.000,336,11104244,-715,0,1669987368,13020.054768199996,214.7467401899994,54468.16860504001 2022-12-02,13:22:50.000,336,11104162,-795,0,1669987369,13020.014350339996,214.75378931999876,54468.16161792 2022-12-02,13:22:51.000,336,11104209,-795,0,1669987370,13019.994141409996,214.7960841000022,54468.1895664 2022-12-02,13:22:52.000,336,11104247,-795,0,1669987371,13019.92677831,214.88772279000113,54468.0847596 2022-12-02,13:22:53.000,336,11104233,-795,0,1669987372,13019.913305689995,214.958214090002,54468.056811120005 2022-12-02,13:22:54.000,336,11104256,-795,0,1669987373,13019.89983306999,215.0216562600035,54468.14764368001 2022-12-02,13:22:55.000,336,11104252,-795,0,1669987374,13019.87962413999,215.11329495000246,54468.14764368001 2022-12-02,13:22:56.000,336,11104244,-795,0,1669987375,13019.832469969995,215.2049336400014,54468.09174672 2022-12-02,13:22:57.000,336,11104212,-795,0,1669987376,13019.75837055999,215.31771971999842,54468.1546308 2022-12-02,13:22:58.000,336,11104242,-795,0,1669987377,13019.731425319995,215.38116188999993,54468.07777248001 2022-12-02,13:22:59.000,336,11104209,-795,0,1669987378,13019.71795269999,215.47984970999823,54467.96597856 2022-12-02,13:23:00.000,336,11104207,-795,0,1669987379,13019.74489794,215.55739013999846,54468.24546336001 2022-12-02,13:23:01.000,336,11104224,-795,0,1669987380,13019.73816162999,215.62788143999933,54468.14065656 2022-12-02,13:23:02.000,336,11104226,-795,0,1669987381,13019.69774376999,215.74066752000363,54468.07777248001 2022-12-02,13:23:03.000,336,11104189,-795,0,1669987382,13019.832469969995,215.77591317000042,54468.11270808 2022-12-02,13:23:04.000,336,11104228,-795,0,1669987383,13019.94698724,215.86755185999937,54468.11270808 2022-12-02,13:23:05.000,336,11104175,-795,0,1669987384,13020.081713439991,215.93099403000087,54468.0847596 2022-12-02,13:23:06.000,336,11104264,-795,0,1669987385,13020.202967019992,216.0085344600011,54467.96597856 2022-12-02,13:23:07.000,336,11104273,-795,0,1669987386,13020.310747980002,216.0085344600011,54467.938030080004 2022-12-02,13:23:08.000,336,11104223,-795,0,1669987387,13020.499364659998,216.0578783700039,54468.11969520001 2022-12-02,13:23:09.000,336,11104248,-795,0,1669987388,13020.674508719989,216.07902576000197,54468.11969520001 2022-12-02,13:23:10.000,336,11104237,-795,0,1669987389,13020.789025989994,216.0719766300026,54468.14065656 2022-12-02,13:23:11.000,336,11104254,-795,0,1669987390,13020.90354326,216.07902576000197,54468.09174672 2022-12-02,13:23:12.000,336,11104233,-795,0,1669987391,13020.98437898,216.0931240200007,54467.93104296001 2022-12-02,13:23:13.000,336,11104225,-795,0,1669987392,13021.11910517999,216.0719766300026,54467.90309448001 2022-12-02,13:23:14.000,336,11104206,-795,0,1669987393,13021.193204589996,216.05082924000453,54467.938030080004 2022-12-02,13:23:15.000,336,11104244,-795,0,1669987394,13021.334667099996,215.98033794000366,54468.007901280005 2022-12-02,13:23:16.000,336,11104225,-795,0,1669987395,13021.408766510001,216.01558359000046,54468.07777248001 2022-12-02,13:23:17.000,336,11104242,-795,0,1669987396,13021.489602230002,215.9591905499983,54468.07078536001 2022-12-02,13:23:18.000,336,11104250,-795,0,1669987397,13021.536756399997,215.9098466400028,54468.0847596 2022-12-02,13:23:19.000,336,11104262,-795,0,1669987398,13021.543492709992,215.93099403000087,54467.958991440006 2022-12-02,13:23:20.000,336,11104215,-795,0,1669987399,13021.637801049998,215.93099403000087,54468.0148884 2022-12-02,13:23:21.000,336,11104235,-795,0,1669987400,13021.691691530003,215.92394490000152,54468.007901280005 2022-12-02,13:23:22.000,336,11104256,-795,0,1669987401,13021.644537359993,215.92394490000152,54467.86815888 2022-12-02,13:23:23.000,336,11104188,-795,0,1669987402,13021.698427839998,215.93099403000087,54467.92405584 2022-12-02,13:23:24.000,336,11104245,-795,0,1669987403,13021.792736179988,215.93099403000087,54467.958991440006 2022-12-02,13:23:25.000,336,11104188,-795,0,1669987404,13021.860099279998,215.9591905499983,54468.00091416001 2022-12-02,13:23:26.000,336,11104206,-795,0,1669987405,13021.913989759989,215.99443620000238,54467.91706872 2022-12-02,13:23:27.000,336,11104171,-795,0,1669987406,13021.927462379994,216.02263271999982,54467.86815888 2022-12-02,13:23:28.000,336,11104237,-795,0,1669987407,13022.028507029994,216.07902576000197,54467.95200432001 2022-12-02,13:23:29.000,336,11104235,-795,0,1669987408,13022.08239751,216.12132053999812,54467.92405584 2022-12-02,13:23:30.000,336,11104189,-795,0,1669987409,13022.17670584999,216.14951706000284,54468.00091416001 2022-12-02,13:23:31.000,336,11104202,-795,0,1669987410,13022.31816835999,216.2059100999977,54468.0148884 2022-12-02,13:23:32.000,336,11104223,-795,0,1669987411,13022.42594932,216.24820488000114,54468.007901280005 2022-12-02,13:23:33.000,336,11104167,-795,0,1669987412,13022.553939209996,216.27640139999858,54468.07777248001 2022-12-02,13:23:34.000,336,11104234,-795,0,1669987413,13022.675192789997,216.34689269999944,54468.28039896 2022-12-02,13:23:35.000,336,11104206,-795,0,1669987414,13022.722346959992,216.36099095999816,54468.14065656 2022-12-02,13:23:36.000,336,11104269,-795,0,1669987415,13022.789710060002,216.34689269999944,54468.2594376 2022-12-02,13:23:37.000,336,11104232,-795,0,1669987416,13022.796446369997,216.3045979200033,54468.175592160005 2022-12-02,13:23:38.000,336,11104215,-795,0,1669987417,13022.850336850002,216.28345052999794,54468.23847624001 2022-12-02,13:23:39.000,336,11104215,-795,0,1669987418,13022.910963640003,216.2200083600037,54468.35027016 2022-12-02,13:23:40.000,336,11104250,-795,0,1669987419,13022.964854119993,216.2200083600037,54468.42014136 2022-12-02,13:23:41.000,336,11104216,-795,0,1669987420,13022.958117809998,216.12132053999812,54468.47603832 2022-12-02,13:23:42.000,336,11104218,-795,0,1669987421,13022.870545780002,216.12132053999812,54468.51796104 2022-12-02,13:23:43.000,336,11104194,-795,0,1669987422,13023.018744599998,216.07902576000197,54468.62276784001 2022-12-02,13:23:44.000,336,11104219,-795,0,1669987423,13022.998535669998,216.02263271999982,54468.68565192 2022-12-02,13:23:45.000,336,11104230,-795,0,1669987424,13022.978326739998,216.02263271999982,54468.7834716 2022-12-02,13:23:46.000,336,11104224,-795,0,1669987425,13022.870545780002,216.02263271999982,54468.73456176 2022-12-02,13:23:47.000,336,11104222,-795,0,1669987426,13022.715610649997,216.02263271999982,54468.7136004 2022-12-02,13:23:48.000,336,11104192,-795,0,1669987427,13022.729083270002,216.02263271999982,54468.944175360004 2022-12-02,13:23:49.000,336,11104201,-795,0,1669987428,13022.648247550002,215.96623967999767,54468.923214 2022-12-02,13:23:50.000,336,11104207,-795,0,1669987429,13022.547202900001,215.91689577000216,54468.91622688001 2022-12-02,13:23:51.000,336,11104206,-795,0,1669987430,13022.473103489996,215.87460098999873,54468.895265520005 2022-12-02,13:23:52.000,336,11104225,-795,0,1669987431,13022.36532253,215.83935534000193,54468.79045872001 2022-12-02,13:23:53.000,336,11104193,-795,0,1669987432,13022.32490467,215.79001142999914,54468.7834716 2022-12-02,13:23:54.000,336,11104226,-795,0,1669987433,13022.30469574,215.67722535000212,54468.90923976001 2022-12-02,13:23:55.000,336,11104201,-795,0,1669987434,13022.29795942999,215.54329187999974,54468.91622688001 2022-12-02,13:23:56.000,336,11104236,-795,0,1669987435,13022.351849909996,215.49394797000423,54468.86032992 2022-12-02,13:23:57.000,336,11104227,-795,0,1669987436,13022.36532253,215.3882110199993,54468.895265520005 2022-12-02,13:23:58.000,336,11104217,-795,0,1669987437,13022.392267769996,215.28247407000163,54468.90923976001 2022-12-02,13:23:59.000,336,11104159,-795,0,1669987438,13022.473103489996,215.09214756000438,54469.07693064001 2022-12-02,13:24:00.000,336,11104145,-795,0,1669987439,13022.46636718,214.97231235000072,54469.03500792001 2022-12-02,13:24:01.000,336,11104222,-795,0,1669987440,13022.473103489996,214.87362453000242,54469.097892 2022-12-02,13:24:02.000,336,11104146,-795,0,1669987441,13022.412476699996,214.75378931999876,54468.944175360004 2022-12-02,13:24:03.000,336,11104224,-795,0,1669987442,13022.372058839996,214.57051194000087,54468.846355680005 2022-12-02,13:24:04.000,336,11104214,-795,0,1669987443,13022.331640979995,214.4647749900032,54469.06994352 2022-12-02,13:24:05.000,336,11104193,-795,0,1669987444,13022.250805259995,214.34493977999955,54469.0280208 2022-12-02,13:24:06.000,336,11104234,-795,0,1669987445,13022.190178469995,214.23215370000253,54469.062956400005 2022-12-02,13:24:07.000,336,11104211,-795,0,1669987446,13022.07566119999,214.11231848999887,54468.87430416 2022-12-02,13:24:08.000,336,11104169,-795,0,1669987447,13021.940934999999,214.06297458000336,54468.95814960001 2022-12-02,13:24:09.000,336,11104231,-795,0,1669987448,13021.799472489998,213.9713358900044,54468.965136720006 2022-12-02,13:24:10.000,336,11104239,-795,0,1669987449,13021.664746289993,213.93609024000034,54468.95116248 2022-12-02,13:24:11.000,336,11104201,-795,0,1669987450,13021.489602230002,213.88674633000483,54468.87430416 2022-12-02,13:24:12.000,336,11104174,-795,0,1669987451,13021.321194479991,213.86559893999947,54468.797445840006 2022-12-02,13:24:13.000,336,11104216,-795,0,1669987452,13021.18646828,213.81625503000396,54468.82539432 2022-12-02,13:24:14.000,336,11104209,-795,0,1669987453,13021.092159939995,213.7598619900018,54468.93718824001 2022-12-02,13:24:15.000,336,11104205,-795,0,1669987454,13020.970906359995,213.71756720999838,54468.846355680005 2022-12-02,13:24:16.000,336,11104218,-795,0,1669987455,13020.762080749999,213.66822330000286,54468.727574640005 2022-12-02,13:24:17.000,336,11104192,-795,0,1669987456,13020.647563479994,213.61183026000072,54468.6437292 2022-12-02,13:24:18.000,336,11104233,-795,0,1669987457,13020.479155729998,213.52019157000177,54468.55289664001 2022-12-02,13:24:19.000,336,11104245,-795,0,1669987458,13020.344429529992,213.40740549000475,54468.50398680001 2022-12-02,13:24:20.000,336,11104244,-795,0,1669987459,13020.270330120002,213.266422890003,54468.62276784001 2022-12-02,13:24:21.000,336,11104205,-795,0,1669987460,13020.149076540001,212.92806465000467,54468.54590952 2022-12-02,13:24:22.000,336,11104215,-795,0,1669987461,13020.324220599992,212.65314858000056,54468.441102720004 2022-12-02,13:24:23.000,336,11104188,-795,0,1669987462,13020.485892039993,212.63905032000184,54468.4690512 2022-12-02,13:24:24.000,336,11104217,-795,0,1669987463,13020.357902149997,212.78003292000358,54468.42712848 2022-12-02,13:24:25.000,336,11104214,-795,0,1669987464,13020.223175949992,212.75183639999887,54468.38520576001 2022-12-02,13:24:26.000,336,11104216,-795,0,1669987465,13020.061504509991,212.695443360004,54468.20354064 2022-12-02,13:24:27.000,336,11104207,-795,0,1669987466,13019.98066878999,212.60380466999777,54468.13366944 2022-12-02,13:24:28.000,336,11104211,-795,0,1669987467,13019.96045985999,212.50511684999947,54468.224502000005 2022-12-02,13:24:29.000,336,11104220,-795,0,1669987468,13019.973932479996,212.3993799000018,54468.26642472001 2022-12-02,13:24:30.000,336,11104222,-795,0,1669987469,13019.89983306999,212.36413424999773,54468.1546308 2022-12-02,13:24:31.000,336,11104223,-795,0,1669987470,13019.7853158,212.23020078000263,54467.99392704 2022-12-02,13:24:32.000,336,11104227,-795,0,1669987471,13019.63711697999,212.21610252000391,54467.875146 2022-12-02,13:24:33.000,336,11104217,-795,0,1669987472,13019.61690804999,212.18085686999984,54467.86815888 2022-12-02,13:24:34.000,336,11104226,-795,0,1669987473,13019.509127089994,212.1526603500024,54467.875146 2022-12-02,13:24:35.000,336,11104213,-795,0,1669987474,13019.374400889988,212.1244638299977,54467.81226192001 2022-12-02,13:24:36.000,336,11104220,-795,0,1669987475,13019.286828859993,212.14561122000305,54467.72841648 2022-12-02,13:24:37.000,336,11104212,-795,0,1669987476,13019.192520520002,212.11036556999898,54467.721429360005 2022-12-02,13:24:38.000,336,11104244,-795,0,1669987477,13019.158838969997,212.1244638299977,54467.74937784 2022-12-02,13:24:39.000,336,11104198,-795,0,1669987478,13019.024112769992,212.15970948000177,54467.72841648 2022-12-02,13:24:40.000,336,11104243,-795,0,1669987479,13018.909595500001,212.21610252000391,54467.60963544 2022-12-02,13:24:41.000,336,11104181,-795,0,1669987480,13018.734451439996,212.17380774000048,54467.4908544 2022-12-02,13:24:42.000,336,11104202,-795,0,1669987481,13018.532362139995,212.28659382000478,54467.351112 2022-12-02,13:24:43.000,336,11104225,-755,0,1669987482,13018.343745459999,212.2513481700007,54467.1065628 2022-12-02,13:24:44.000,336,11104241,-795,0,1669987483,13018.283118669999,212.35708511999837,54467.35809912001 2022-12-02,13:24:45.000,336,11104257,-795,0,1669987484,13018.262909739999,212.34298685999966,54467.42797032001 2022-12-02,13:24:46.000,336,11104211,-795,0,1669987485,13018.134919849988,212.40642903000116,54467.33015064001 2022-12-02,13:24:47.000,336,11104283,-795,0,1669987486,13018.081029369998,212.37823251000373,54467.176434 2022-12-02,13:24:48.000,336,11104192,-795,0,1669987487,13018.067556749993,212.37118338000437,54467.21136960001 2022-12-02,13:24:49.000,336,11104238,-795,0,1669987488,13018.081029369998,212.35708511999837,54467.19739536 2022-12-02,13:24:50.000,336,11104223,-795,0,1669987489,13018.107974609993,212.35708511999837,54467.176434 2022-12-02,13:24:51.000,336,11104241,-795,0,1669987490,13018.161865089998,212.34298685999966,54467.11354992001 2022-12-02,13:24:52.000,336,11104213,-795,0,1669987491,13018.141656159998,212.31479034000222,54466.8620136 2022-12-02,13:24:53.000,336,11104232,-795,0,1669987492,13018.256173429989,212.20905339000456,54467.02970448 2022-12-02,13:24:54.000,336,11104284,-795,0,1669987493,13018.40437225,212.1244638299977,54467.12752416 2022-12-02,13:24:55.000,336,11104240,-795,0,1669987494,13018.42458118,212.08216905000154,54467.071627200006 2022-12-02,13:24:56.000,336,11104231,-795,0,1669987495,13018.5054169,212.01167775000067,54467.01573024 2022-12-02,13:24:57.000,336,11104231,-795,0,1669987496,13018.57951630999,211.91298993000237,54466.99476888001 2022-12-02,13:24:58.000,336,11104214,-795,0,1669987497,13018.60646155,211.85659689000022,54466.9668204 2022-12-02,13:24:59.000,336,11104216,-795,0,1669987498,13018.66035202999,211.76495820000127,54466.931884800004 2022-12-02,13:25:00.000,336,11104232,-795,0,1669987499,13018.72097881999,211.71561428999848,54467.08560144 2022-12-02,13:25:01.000,336,11104208,-795,0,1669987500,13018.754660369996,211.65217212000425,54466.98778176 2022-12-02,13:25:02.000,336,11104240,-795,0,1669987501,13018.74118774999,211.58872995000274,54466.92489768001 2022-12-02,13:25:03.000,336,11104201,-795,0,1669987502,13018.734451439996,211.55348429999867,54467.12752416 2022-12-02,13:25:04.000,336,11104237,-795,0,1669987503,13018.7075062,211.5323369100006,54467.02271736001 2022-12-02,13:25:05.000,336,11104210,-795,0,1669987504,13018.7075062,211.4970912600038,54466.94585904001 2022-12-02,13:25:06.000,336,11104246,-795,0,1669987505,13018.61993416999,211.4829929999978,54466.94585904001 2022-12-02,13:25:07.000,336,11104238,-795,0,1669987506,13018.56604369,211.45479648000037,54466.89694920001 2022-12-02,13:25:08.000,336,11104238,-795,0,1669987507,13018.572779999995,211.47594386999845,54467.07861432 2022-12-02,13:25:09.000,336,11104232,-795,0,1669987508,13018.57951630999,211.4336490900023,54467.08560144 2022-12-02,13:25:10.000,336,11104214,-795,0,1669987509,13018.44479011,211.46184560999973,54467.12752416 2022-12-02,13:25:11.000,336,11104218,-795,0,1669987510,13018.31680021999,211.36315779000142,54467.06464008001 2022-12-02,13:25:12.000,336,11104184,-795,0,1669987511,13018.188810329993,211.36315779000142,54466.903936320006 2022-12-02,13:25:13.000,336,11104181,-795,0,1669987512,13018.141656159998,211.320863009998,54466.94585904001 2022-12-02,13:25:14.000,336,11104222,-795,0,1669987513,13018.067556749993,211.27151910000248,54466.952846160006 2022-12-02,13:25:15.000,336,11104214,-795,0,1669987514,13018.006929959993,211.20807693000097,54467.0366916 2022-12-02,13:25:16.000,336,11104255,-795,0,1669987515,13017.919357929997,211.15873301999818,54466.952846160006 2022-12-02,13:25:17.000,336,11104214,-795,0,1669987516,13017.912621620002,211.11643824000203,54467.01573024 2022-12-02,13:25:18.000,336,11104208,-795,0,1669987517,13017.932830550002,211.11643824000203,54467.07861432 2022-12-02,13:25:19.000,336,11104217,-795,0,1669987518,13017.858731139997,211.06004519999988,54466.91092344 2022-12-02,13:25:20.000,336,11104231,-795,0,1669987519,13017.771159110001,211.0741434599986,54466.931884800004 2022-12-02,13:25:21.000,336,11104231,-795,0,1669987520,13017.602751359991,211.02479955000308,54466.91092344 2022-12-02,13:25:22.000,336,11104252,-795,0,1669987521,13017.474761469995,211.01775042000372,54466.834065120005 2022-12-02,13:25:23.000,336,11104241,-795,0,1669987522,13017.333298959995,210.98250476999965,54466.7921424 2022-12-02,13:25:24.000,336,11104254,-795,0,1669987523,13017.30635372,211.03184868000244,54466.93887192 2022-12-02,13:25:25.000,336,11104248,-795,0,1669987524,13017.272672169995,211.03184868000244,54467.00874312 2022-12-02,13:25:26.000,336,11104227,-795,0,1669987525,13017.131209659994,211.09529085000395,54467.00874312 2022-12-02,13:25:27.000,336,11104183,-795,0,1669987526,13017.084055489999,211.08119258999795,54466.952846160006 2022-12-02,13:25:28.000,336,11104222,-795,0,1669987527,13016.929120359993,211.13053650000074,54466.764193920004 2022-12-02,13:25:29.000,336,11104228,-795,0,1669987528,13016.962801909998,211.15168388999882,54466.79912952 2022-12-02,13:25:30.000,336,11104247,-795,0,1669987529,13016.895438809988,211.20807693000097,54466.84803936 2022-12-02,13:25:31.000,336,11104221,-795,0,1669987530,13016.807866779993,211.24332257999777,54466.8620136 2022-12-02,13:25:32.000,336,11104179,-795,0,1669987531,13016.747239989993,211.2856173600012,54466.77118104 2022-12-02,13:25:33.000,336,11104242,-795,0,1669987532,13016.625986409992,211.27151910000248,54466.75720680001 2022-12-02,13:25:34.000,336,11104250,-795,0,1669987533,13016.551887000001,211.29266649000056,54466.84803936 2022-12-02,13:25:35.000,336,11104208,-795,0,1669987534,13016.477787589996,211.30676474999927,54466.785155280006 2022-12-02,13:25:36.000,336,11104235,-795,0,1669987535,13016.41042449,211.34201040000335,54466.79912952 2022-12-02,13:25:37.000,336,11104236,-795,0,1669987536,13016.39021556,211.2856173600012,54466.64541288 2022-12-02,13:25:38.000,336,11104235,-795,0,1669987537,13016.356534009996,211.320863009998,54466.54060608001 2022-12-02,13:25:39.000,336,11104197,-795,0,1669987538,13016.396951869996,211.31381387999863,54466.715284080004 2022-12-02,13:25:40.000,336,11104259,-795,0,1669987539,13016.464314969991,211.320863009998,54466.68733560001 2022-12-02,13:25:41.000,336,11104225,-795,0,1669987540,13016.464314969991,211.2856173600012,54466.63143864 2022-12-02,13:25:42.000,336,11104225,-795,0,1669987541,13016.471051280001,211.26446997000312,54466.55458032 2022-12-02,13:25:43.000,336,11104187,-795,0,1669987542,13016.531678070001,211.32791214000463,54466.68733560001 2022-12-02,13:25:44.000,336,11104199,-795,0,1669987543,13016.383479249991,211.27856823000184,54466.400863680006 2022-12-02,13:25:45.000,336,11104235,-795,0,1669987544,13016.363270319991,211.2503717100044,54466.31003112 2022-12-02,13:25:46.000,336,11104225,-795,0,1669987545,13016.423897109991,211.37725605000014,54466.42182504001 2022-12-02,13:25:47.000,336,11104222,-795,0,1669987546,13016.444106039991,211.34201040000335,54466.27509552001 2022-12-02,13:25:48.000,336,11104217,-795,0,1669987547,13016.572095930002,211.37725605000014,54466.45676064 2022-12-02,13:25:49.000,336,11104214,-795,0,1669987548,13016.578832239997,211.334961270004,54466.55458032 2022-12-02,13:25:50.000,336,11104213,-795,0,1669987549,13016.565359619992,211.334961270004,54466.44278640001 2022-12-02,13:25:51.000,336,11104210,-795,0,1669987550,13016.639459029997,211.34201040000335,54466.50567048 2022-12-02,13:25:52.000,336,11104217,-795,0,1669987551,13016.578832239997,211.32791214000463,54466.31701824 2022-12-02,13:25:53.000,336,11104216,-795,0,1669987552,13016.673140580002,211.31381387999863,54466.428812160004 2022-12-02,13:25:54.000,336,11104263,-795,0,1669987553,13016.733767370002,211.37020692000078,54466.400863680006 2022-12-02,13:25:55.000,336,11104233,-795,0,1669987554,13016.700085819997,211.30676474999927,54466.28906976 2022-12-02,13:25:56.000,336,11104218,-795,0,1669987555,13016.753976300002,211.36315779000142,54466.32400536001 2022-12-02,13:25:57.000,336,11104237,-795,0,1669987556,13016.861757259998,211.31381387999863,54466.5126576 2022-12-02,13:25:58.000,336,11104200,-795,0,1669987557,13016.875229879988,211.30676474999927,54466.45676064 2022-12-02,13:25:59.000,336,11104209,-795,0,1669987558,13016.915647739988,211.334961270004,54466.449773520006 2022-12-02,13:26:00.000,336,11104246,-795,0,1669987559,13016.962801909998,211.334961270004,54466.379902320004 2022-12-02,13:26:01.000,336,11104224,-795,0,1669987560,13016.983010839998,211.36315779000142,54466.17028872 2022-12-02,13:26:02.000,336,11104236,-795,0,1669987561,13017.050373939994,211.40545257000485,54466.24714704 2022-12-02,13:26:03.000,336,11104213,-795,0,1669987562,13017.104264419999,211.46184560999973,54466.24714704 2022-12-02,13:26:04.000,336,11104255,-795,0,1669987563,13017.20530907,211.47594386999845,54466.4078508 2022-12-02,13:26:05.000,336,11104198,-795,0,1669987564,13017.212045379994,211.4829929999978,54466.49169624001 2022-12-02,13:26:06.000,336,11104196,-795,0,1669987565,13017.212045379994,211.56053342999803,54466.568554560006 2022-12-02,13:26:07.000,336,11104216,-795,0,1669987566,13017.19857275999,211.57463169000403,54466.41483792 2022-12-02,13:26:08.000,336,11104194,-795,0,1669987567,13017.19857275999,211.60987734000082,54466.24015992 2022-12-02,13:26:09.000,336,11104174,-795,0,1669987568,13017.23899061999,211.68741777000105,54466.400863680006 2022-12-02,13:26:10.000,336,11104251,-795,0,1669987569,13017.25919954999,211.75790907000192,54466.449773520006 2022-12-02,13:26:11.000,336,11104158,-795,0,1669987570,13017.29961740999,211.7931547199987,54466.39387656001 2022-12-02,13:26:12.000,336,11104214,-795,0,1669987571,13017.29961740999,211.84954776000086,54466.400863680006 2022-12-02,13:26:13.000,336,11104241,-795,0,1669987572,13017.31982633999,211.96938297000452,54466.428812160004 2022-12-02,13:26:14.000,336,11104226,-795,0,1669987573,13017.373716819995,212.07511992000218,54466.547593200004 2022-12-02,13:26:15.000,336,11104189,-795,0,1669987574,13017.36698051,212.11741469999833,54466.56156744001 2022-12-02,13:26:16.000,336,11104214,-795,0,1669987575,13017.38718944,212.19495512999856,54466.51964472001 2022-12-02,13:26:17.000,336,11104181,-795,0,1669987576,13017.40066205999,212.25839730000007,54466.5126576 2022-12-02,13:26:18.000,336,11104182,-795,0,1669987577,13017.515179329996,212.27954468999815,54466.596503040004 2022-12-02,13:26:19.000,336,11104200,-795,0,1669987578,13017.40066205999,212.26544642999943,54466.233172800006 2022-12-02,13:26:20.000,336,11104230,-795,0,1669987579,13017.562333499991,212.32183947000158,54466.7222712 2022-12-02,13:26:21.000,336,11104214,-795,0,1669987580,13017.616223979996,212.34298685999966,54466.74323256 2022-12-02,13:26:22.000,336,11104260,-795,0,1669987581,13017.643169219991,212.37118338000437,54466.7222712 2022-12-02,13:26:23.000,336,11104229,-795,0,1669987582,13017.676850769996,212.35708511999837,54466.7921424 2022-12-02,13:26:24.000,336,11104198,-795,0,1669987583,13017.750950180001,212.37118338000437,54466.882974960005 2022-12-02,13:26:25.000,336,11104218,-795,0,1669987584,13017.750950180001,212.3993799000018,54466.84105224 2022-12-02,13:26:26.000,336,11104205,-795,0,1669987585,13017.804840659992,212.42052728999988,54466.91092344 2022-12-02,13:26:27.000,336,11104236,-795,0,1669987586,13017.804840659992,212.3993799000018,54466.98778176 2022-12-02,13:26:28.000,336,11104201,-795,0,1669987587,13017.845258519992,212.45577294000395,54467.11354992001 2022-12-02,13:26:29.000,336,11104211,-795,0,1669987588,13017.872203760002,212.4839694600014,54467.19040824001 2022-12-02,13:26:30.000,336,11104223,-795,0,1669987589,13017.919357929997,212.4980677200001,54467.30918928001 2022-12-02,13:26:31.000,336,11104236,-795,0,1669987590,13017.966512099993,212.49101859000075,54467.337137760005 2022-12-02,13:26:32.000,336,11104238,-795,0,1669987591,13017.919357929997,212.51216597999883,54467.267266560004 2022-12-02,13:26:33.000,336,11104224,-795,0,1669987592,13017.946303169992,212.49101859000075,54467.337137760005 2022-12-02,13:26:34.000,336,11104208,-795,0,1669987593,13017.986721029993,212.5474116300029,54467.42797032001 2022-12-02,13:26:35.000,336,11104245,-795,0,1669987594,13018.013666270002,212.56855902000098,54467.44893168001 2022-12-02,13:26:36.000,336,11104198,-795,0,1669987595,13017.986721029993,212.6108538000044,54467.33015064001 2022-12-02,13:26:37.000,336,11104219,-795,0,1669987596,13017.979984719997,212.56150989000162,54467.44893168001 2022-12-02,13:26:38.000,336,11104245,-795,0,1669987597,13018.074293059988,212.55446076000226,54467.59566120001 2022-12-02,13:26:39.000,336,11104149,-795,0,1669987598,13018.101238299998,212.52626424000482,54467.574699840006 2022-12-02,13:26:40.000,336,11104237,-795,0,1669987599,13018.182074019998,212.57560815000033,54467.602648320004 2022-12-02,13:26:41.000,336,11104226,-795,0,1669987600,13018.256173429989,212.63905032000184,54467.66553240001 2022-12-02,13:26:42.000,336,11104258,-795,0,1669987601,13018.269646049994,212.73773814000015,54467.623609680006 2022-12-02,13:26:43.000,336,11104204,-795,0,1669987602,13018.310063909994,212.78708205000294,54467.63758392 2022-12-02,13:26:44.000,336,11104206,-795,0,1669987603,13018.43805379999,212.83642595999845,54467.82623616 2022-12-02,13:26:45.000,336,11104231,-795,0,1669987604,13018.44479011,212.88576987000124,54467.74937784 2022-12-02,13:26:46.000,336,11104205,-795,0,1669987605,13018.41784486999,212.91396638999868,54467.83322328001 2022-12-02,13:26:47.000,336,11104171,-795,0,1669987606,13018.532362139995,212.94921204000275,54467.92405584 2022-12-02,13:26:48.000,336,11104163,-795,0,1669987607,13018.56604369,212.9421629100034,54468.04982400001 2022-12-02,13:26:49.000,336,11104227,-795,0,1669987608,13018.60646155,212.92806465000467,54468.11270808 2022-12-02,13:26:50.000,336,11104198,-795,0,1669987609,13018.60646155,212.92101551999804,54468.126682320006 2022-12-02,13:26:51.000,336,11104211,-795,0,1669987610,13018.694033579995,212.89986812999996,54468.21751488001 2022-12-02,13:26:52.000,336,11104216,-795,0,1669987611,13018.62667048,212.86462248000316,54468.16860504001 2022-12-02,13:26:53.000,336,11104242,-795,0,1669987612,13018.694033579995,212.90691725999932,54468.24546336001 2022-12-02,13:26:54.000,336,11104191,-795,0,1669987613,13018.76813299,212.89986812999996,54468.38520576001 2022-12-02,13:26:55.000,336,11104162,-795,0,1669987614,13018.781605609991,212.8928190000006,54468.40616712001 2022-12-02,13:26:56.000,336,11104171,-795,0,1669987615,13018.76813299,212.92101551999804,54468.37123152 2022-12-02,13:26:57.000,336,11104194,-795,0,1669987616,13018.74792406,212.91396638999868,54468.294373200006 2022-12-02,13:26:58.000,336,11104209,-795,0,1669987617,13018.74118774999,213.01265421000426,54468.3293088 2022-12-02,13:26:59.000,336,11104215,-795,0,1669987618,13018.80855085,213.02675247000298,54468.50398680001 2022-12-02,13:27:00.000,336,11104227,-795,0,1669987619,13018.855705019996,213.0760963799985,54468.608793600004 2022-12-02,13:27:01.000,336,11104209,-795,0,1669987620,13018.815287159996,213.1888824600028,54468.69263904 2022-12-02,13:27:02.000,336,11104246,-795,0,1669987621,13018.795078229996,213.1677350700047,54468.65770344 2022-12-02,13:27:03.000,336,11104204,-795,0,1669987622,13018.694033579995,213.3016685399998,54468.82539432 2022-12-02,13:27:04.000,336,11104236,-795,0,1669987623,13018.68729727,213.34396332000324,54468.76949736001 2022-12-02,13:27:05.000,336,11104234,-795,0,1669987624,13018.781605609991,213.33691419000388,54468.90923976001 2022-12-02,13:27:06.000,336,11104224,-795,0,1669987625,13018.70076988999,213.42150375000347,54468.91622688001 2022-12-02,13:27:07.000,336,11104215,-795,0,1669987626,13018.62667048,213.47084765999898,54468.82539432 2022-12-02,13:27:08.000,336,11104198,-795,0,1669987627,13018.64014309999,213.50609331000305,54468.81840720001 2022-12-02,13:27:09.000,336,11104228,-795,0,1669987628,13018.68729727,213.50609331000305,54469.09090488 2022-12-02,13:27:10.000,336,11104193,-795,0,1669987629,13018.653615719995,213.54133895999985,54469.09090488 2022-12-02,13:27:11.000,336,11104212,-795,0,1669987630,13018.7075062,213.52019157000177,54469.02103368 2022-12-02,13:27:12.000,336,11104188,-795,0,1669987631,13018.64687941,213.50609331000305,54468.90923976001 2022-12-02,13:27:13.000,336,11104193,-795,0,1669987632,13018.734451439996,213.54133895999985,54468.95116248 2022-12-02,13:27:14.000,336,11104206,-795,0,1669987633,13018.822023469991,213.61183026000072,54469.03500792001 2022-12-02,13:27:15.000,336,11104212,-795,0,1669987634,13018.869177640001,213.68232156000158,54469.08391776001 2022-12-02,13:27:16.000,336,11104209,-795,0,1669987635,13018.956749669996,213.7810093799999,54469.17475032001 2022-12-02,13:27:17.000,336,11104251,-795,0,1669987636,13018.983694909992,213.73871460000373,54469.14680184 2022-12-02,13:27:18.000,336,11104193,-795,0,1669987637,13018.970222290001,213.7598619900018,54469.11885336 2022-12-02,13:27:19.000,336,11104197,-795,0,1669987638,13018.963485979992,213.7457637300031,54469.08391776001 2022-12-02,13:27:20.000,336,11104208,-795,0,1669987639,13019.057794319997,213.76691112000117,54469.13981472 2022-12-02,13:27:21.000,336,11104241,-795,0,1669987640,13019.098212179997,213.76691112000117,54469.27257000001 2022-12-02,13:27:22.000,336,11104198,-795,0,1669987641,13019.104948489992,213.8092059000046,54469.1677632 2022-12-02,13:27:23.000,336,11104244,-795,0,1669987642,13019.152102660002,213.77396025000053,54469.32846696 2022-12-02,13:27:24.000,336,11104201,-795,0,1669987643,13019.273356240003,213.83035329000268,54469.47519648 2022-12-02,13:27:25.000,336,11104247,-795,0,1669987644,13019.300301479998,213.80215676999796,54469.58000328001 2022-12-02,13:27:26.000,336,11104204,-795,0,1669987645,13019.340719339998,213.8585498100001,54469.566029040005 2022-12-02,13:27:27.000,336,11104207,-795,0,1669987646,13019.327246719993,213.90084459000354,54469.53808056001 2022-12-02,13:27:28.000,336,11104256,-795,0,1669987647,13019.347455649993,213.90084459000354,54469.54506768 2022-12-02,13:27:29.000,336,11104215,-795,0,1669987648,13019.374400889988,213.92904111000098,54469.684810080005 2022-12-02,13:27:30.000,336,11104259,-795,0,1669987649,13019.387873509993,213.9924832800025,54469.69878432 2022-12-02,13:27:31.000,336,11104236,-795,0,1669987650,13019.414818749989,213.96428675999778,54469.733719920005 2022-12-02,13:27:32.000,336,11104271,-795,0,1669987651,13019.475445539989,213.9924832800025,54469.66384872 2022-12-02,13:27:33.000,336,11104222,-795,0,1669987652,13019.542808639999,213.98543415000313,54469.75468128001 2022-12-02,13:27:34.000,336,11104214,-795,0,1669987653,13019.610171739994,213.9924832800025,54469.88743656 2022-12-02,13:27:35.000,336,11104148,-795,0,1669987654,13019.69774376999,213.9713358900044,54469.90839792 2022-12-02,13:27:36.000,336,11104226,-795,0,1669987655,13019.68427115,214.01363067000057,54469.803591120006 2022-12-02,13:27:37.000,336,11104197,-795,0,1669987656,13019.670798529994,213.95018849999906,54469.69878432 2022-12-02,13:27:38.000,336,11104240,-795,0,1669987657,13019.771843179995,213.95018849999906,54469.7616684 2022-12-02,13:27:39.000,336,11104229,-795,0,1669987658,13019.82573366,213.95018849999906,54469.87346232001 2022-12-02,13:27:40.000,336,11104207,-795,0,1669987659,13019.90656938,213.9713358900044,54469.94333352001 2022-12-02,13:27:41.000,336,11104227,-795,0,1669987660,13019.933514619996,213.93609024000034,54469.950320640004 2022-12-02,13:27:42.000,336,11104252,-795,0,1669987661,13020.000877719991,213.93609024000034,54469.89442368001 2022-12-02,13:27:43.000,336,11104180,-795,0,1669987662,13020.081713439991,213.92199198000162,54469.97826912 2022-12-02,13:27:44.000,336,11104246,-755,0,1669987663,13020.189494400001,213.9078937200029,54469.901410800005 2022-12-02,13:27:45.000,336,11104239,-795,0,1669987664,13020.256857499997,213.93609024000034,54469.95730776 2022-12-02,13:27:46.000,336,11104227,-795,0,1669987665,13020.283802739992,213.99953241000185,54469.733719920005 2022-12-02,13:27:47.000,336,11104193,-795,0,1669987666,13020.297275359997,214.04887632000464,54469.684810080005 2022-12-02,13:27:48.000,336,11104198,-795,0,1669987667,13020.600409309998,214.09822023000015,54470.02717896 2022-12-02,13:27:49.000,336,11104248,-795,0,1669987668,13020.77555336999,214.14051501000358,54470.09006304001 2022-12-02,13:27:50.000,336,11104219,-795,0,1669987669,13020.96417005,214.23215370000253,54470.0760888 2022-12-02,13:27:51.000,336,11104206,-795,0,1669987670,13021.14605042,214.2533010900006,54470.17390848 2022-12-02,13:27:52.000,336,11104237,-795,0,1669987671,13021.22688614,214.22510457000317,54470.04814032 2022-12-02,13:27:53.000,336,11104236,-795,0,1669987672,13021.287512930001,214.22510457000317,54470.12499864 2022-12-02,13:27:54.000,336,11104220,-795,0,1669987673,13021.408766510001,214.20395717999781,54470.19486984 2022-12-02,13:27:55.000,336,11104219,-795,0,1669987674,13021.375084959996,214.0911711000008,54470.285702400004 2022-12-02,13:27:56.000,336,11104206,-795,0,1669987675,13021.24709507,214.06297458000336,54470.19486984 2022-12-02,13:27:57.000,336,11104158,-795,0,1669987676,13021.193204589996,213.93609024000034,54470.2158312 2022-12-02,13:27:58.000,336,11104231,-795,0,1669987677,13021.172995659996,213.82330416000332,54470.29967664001 2022-12-02,13:27:59.000,336,11104263,-795,0,1669987678,13021.15952303999,213.73166547000437,54470.33461224 2022-12-02,13:28:00.000,336,11104172,-795,0,1669987679,13021.193204589996,213.68232156000158,54470.24377968 2022-12-02,13:28:01.000,336,11104231,-795,0,1669987680,13021.0652147,213.61887939000007,54470.27871528001 2022-12-02,13:28:02.000,336,11104217,-795,0,1669987681,13020.98437898,213.62592851999943,54470.15993424001 2022-12-02,13:28:03.000,336,11104258,-795,0,1669987682,13020.96417005,213.56953548000456,54470.19486984 2022-12-02,13:28:04.000,336,11104247,-795,0,1669987683,13021.0652147,213.52019157000177,54470.36256072 2022-12-02,13:28:05.000,336,11104252,-795,0,1669987684,13021.011324219995,213.49199505000433,54470.36954784 2022-12-02,13:28:06.000,336,11104171,-795,0,1669987685,13020.99785159999,213.46379852999962,54470.37653496001 2022-12-02,13:28:07.000,336,11104242,-795,0,1669987686,13020.96417005,213.42150375000347,54470.25076680001 2022-12-02,13:28:08.000,336,11104179,-795,0,1669987687,13020.95743373999,213.46379852999962,54470.26474104 2022-12-02,13:28:09.000,336,11104228,-795,0,1669987688,13020.98437898,213.44265114000154,54470.2158312 2022-12-02,13:28:10.000,336,11104227,-795,0,1669987689,13020.97764266999,213.4497002700009,54470.33461224 2022-12-02,13:28:11.000,336,11104199,-795,0,1669987690,13020.95743373999,213.47789678999834,54470.404483440005 2022-12-02,13:28:12.000,336,11104215,-795,0,1669987691,13020.869861709994,213.4990441800037,54470.320638 2022-12-02,13:28:13.000,336,11104205,-795,0,1669987692,13020.85638908999,213.46379852999962,54470.41845768001 2022-12-02,13:28:14.000,336,11104258,-795,0,1669987693,13020.89680694999,213.49199505000433,54470.49531600001 2022-12-02,13:28:15.000,336,11104207,-795,0,1669987694,13020.83618015999,213.47789678999834,54470.46736752001 2022-12-02,13:28:16.000,336,11104244,-795,0,1669987695,13020.81597122999,213.5131424400024,54470.4603804 2022-12-02,13:28:17.000,336,11104211,-795,0,1669987696,13020.714926579989,213.4849459199977,54470.38352208 2022-12-02,13:28:18.000,336,11104193,-795,0,1669987697,13020.728399199994,213.4990441800037,54470.20185696 2022-12-02,13:28:19.000,336,11104227,-795,0,1669987698,13020.802498609999,213.52019157000177,54470.34159936 2022-12-02,13:28:20.000,336,11104232,-795,0,1669987699,13020.829443849994,213.55543721999857,54470.572174320005 2022-12-02,13:28:21.000,336,11104205,-795,0,1669987700,13020.87659801999,213.52019157000177,54470.54422584001 2022-12-02,13:28:22.000,336,11104238,-795,0,1669987701,13020.85638908999,213.54133895999985,54470.55121296 2022-12-02,13:28:23.000,336,11104216,-795,0,1669987702,13020.789025989994,213.46379852999962,54470.4603804 2022-12-02,13:28:24.000,336,11104195,-795,0,1669987703,13020.849652779994,213.49199505000433,54470.51627736001 2022-12-02,13:28:25.000,336,11104262,-795,0,1669987704,13020.94396112,213.47084765999898,54470.55820008 2022-12-02,13:28:26.000,336,11104235,-795,0,1669987705,13021.04500577,213.52724070000113,54470.48832888 2022-12-02,13:28:27.000,336,11104262,-795,0,1669987706,13021.112368869995,213.5483880899992,54470.41147056 2022-12-02,13:28:28.000,336,11104215,-795,0,1669987707,13021.15952303999,213.45674940000026,54470.50230312 2022-12-02,13:28:29.000,336,11104221,-795,0,1669987708,13021.193204589996,213.37215984000068,54470.59313568001 2022-12-02,13:28:30.000,336,11104176,-795,0,1669987709,13021.15952303999,213.33691419000388,54470.642045520006 2022-12-02,13:28:31.000,336,11104233,-795,0,1669987710,13021.031533149995,213.27347202000237,54470.60710992 2022-12-02,13:28:32.000,336,11104216,-795,0,1669987711,13020.87659801999,213.24527549999766,54470.3905092 2022-12-02,13:28:33.000,336,11104226,-795,0,1669987712,13020.79576229999,213.1677350700047,54470.404483440005 2022-12-02,13:28:34.000,336,11104218,-795,0,1669987713,13020.741871819999,213.15363680999872,54470.4603804 2022-12-02,13:28:35.000,336,11104215,-795,0,1669987714,13020.667772409994,213.17478420000407,54470.50230312 2022-12-02,13:28:36.000,336,11104170,-795,0,1669987715,13020.573464069988,213.21707898000022,54470.474354640006 2022-12-02,13:28:37.000,336,11104198,-795,0,1669987716,13020.506100969993,213.2523246300043,54470.46736752001 2022-12-02,13:28:38.000,336,11104228,-795,0,1669987717,13020.357902149997,213.34396332000324,54470.55121296 2022-12-02,13:28:39.000,336,11104203,-795,0,1669987718,13020.256857499997,213.3862580999994,54470.474354640006 2022-12-02,13:28:40.000,336,11104230,-795,0,1669987719,13020.149076540001,213.47789678999834,54470.42544480001 2022-12-02,13:28:41.000,336,11104190,-795,0,1669987720,13019.94025092999,213.4497002700009,54470.38352208 2022-12-02,13:28:42.000,336,11104196,-795,0,1669987721,13019.771843179995,213.4849459199977,54470.22281832 2022-12-02,13:28:43.000,336,11104227,-795,0,1669987722,13019.569753879994,213.4497002700009,54470.22281832 2022-12-02,13:28:44.000,336,11104236,-795,0,1669987723,13019.468709229994,213.39330722999875,54470.36256072 2022-12-02,13:28:45.000,336,11104230,-795,0,1669987724,13019.327246719993,213.34396332000324,54470.27172816 2022-12-02,13:28:46.000,336,11104219,-795,0,1669987725,13019.131893730002,213.266422890003,54470.236792560005 2022-12-02,13:28:47.000,336,11104205,-795,0,1669987726,13019.017376459997,213.16068593999807,54470.10403728 2022-12-02,13:28:48.000,336,11104156,-795,0,1669987727,13018.869177640001,213.0760963799985,54469.72673280001 2022-12-02,13:28:49.000,336,11104240,-795,0,1669987728,13019.030849080002,213.06199811999977,54469.99224336001 2022-12-02,13:28:50.000,336,11104205,-795,0,1669987729,13018.983694909992,212.98445768999954,54469.92237216001 2022-12-02,13:28:51.000,336,11104205,-795,0,1669987730,13018.970222290001,212.89986812999996,54469.89442368001 2022-12-02,13:28:52.000,336,11104224,-795,0,1669987731,13018.970222290001,212.7941311800023,54469.76865552 2022-12-02,13:28:53.000,336,11104237,-795,0,1669987732,13019.024112769992,212.7306890100008,54469.74070704 2022-12-02,13:28:54.000,336,11104219,-795,0,1669987733,13019.071266940002,212.62495206000312,54469.8315396 2022-12-02,13:28:55.000,336,11104179,-795,0,1669987734,13019.057794319997,212.5967555399984,54469.7616684 2022-12-02,13:28:56.000,336,11104190,-795,0,1669987735,13019.064530629992,212.56855902000098,54469.60096464 2022-12-02,13:28:57.000,336,11104201,-795,0,1669987736,13019.017376459997,212.6108538000044,54469.46122224001 2022-12-02,13:28:58.000,336,11104224,-795,0,1669987737,13018.983694909992,212.695443360004,54469.38436392 2022-12-02,13:28:59.000,336,11104196,-795,0,1669987738,13019.037585389997,212.78708205000294,54469.54506768 2022-12-02,13:29:00.000,336,11104191,-795,0,1669987739,13019.064530629992,212.808229440001,54469.5520548 2022-12-02,13:29:01.000,336,11104234,-795,0,1669987740,13018.997167529997,212.86462248000316,54469.566029040005 2022-12-02,13:29:02.000,336,11104201,-795,0,1669987741,13018.976958599997,212.8575733500038,54469.48917072001 2022-12-02,13:29:03.000,336,11104172,-795,0,1669987742,13018.923068119992,212.91396638999868,54469.58000328001 2022-12-02,13:29:04.000,336,11104202,-795,0,1669987743,13018.842232399991,212.93511378000403,54469.44026088001 2022-12-02,13:29:05.000,336,11104228,-795,0,1669987744,13018.869177640001,212.92101551999804,54469.39135104001 2022-12-02,13:29:06.000,336,11104223,-795,0,1669987745,13018.774869299996,212.92806465000467,54469.20269880001 2022-12-02,13:29:07.000,336,11104209,-795,0,1669987746,13018.754660369996,212.90691725999932,54469.22366016001 2022-12-02,13:29:08.000,336,11104181,-795,0,1669987747,13018.848968710001,212.92101551999804,54469.36340256 2022-12-02,13:29:09.000,336,11104242,-795,0,1669987748,13018.889386570001,212.90691725999932,54469.35641544 2022-12-02,13:29:10.000,336,11104221,-795,0,1669987749,13018.916331809996,212.94921204000275,54469.31449272 2022-12-02,13:29:11.000,336,11104183,-795,0,1669987750,13018.943277049992,213.03380160000233,54469.26558288 2022-12-02,13:29:12.000,336,11104205,-795,0,1669987751,13018.889386570001,213.0549489900004,54469.08391776001 2022-12-02,13:29:13.000,336,11104189,-795,0,1669987752,13018.889386570001,213.06904724999913,54469.12584048001 2022-12-02,13:29:14.000,336,11104194,-795,0,1669987753,13018.80855085,213.0760963799985,54469.1677632 2022-12-02,13:29:15.000,336,11104230,-795,0,1669987754,13018.80855085,213.0760963799985,54469.2376344 2022-12-02,13:29:16.000,336,11104196,-795,0,1669987755,13018.734451439996,213.09019464000448,54469.06994352 2022-12-02,13:29:17.000,336,11104208,-795,0,1669987756,13018.66708834,213.1042929000032,54469.12584048001 2022-12-02,13:29:18.000,336,11104218,-795,0,1669987757,13018.54583476,213.09019464000448,54469.00705944001 2022-12-02,13:29:19.000,336,11104144,-795,0,1669987758,13018.47847165999,213.06199811999977,54468.9930852 2022-12-02,13:29:20.000,336,11104236,-795,0,1669987759,13018.37742700999,213.01970334000362,54468.923214 2022-12-02,13:29:21.000,336,11104151,-795,0,1669987760,13018.134919849988,213.03380160000233,54468.86731704001 2022-12-02,13:29:22.000,336,11104218,-795,0,1669987761,13017.966512099993,212.96331030000147,54468.56687088 2022-12-02,13:29:23.000,336,11104247,-795,0,1669987762,13017.845258519992,212.97740856000019,54468.58084512001 2022-12-02,13:29:24.000,336,11104205,-795,0,1669987763,13017.878940069997,213.06904724999913,54468.65071632001 2022-12-02,13:29:25.000,336,11104207,-795,0,1669987764,13017.878940069997,213.11839116000192,54468.59481936 2022-12-02,13:29:26.000,336,11104247,-795,0,1669987765,13017.878940069997,213.18183333000343,54468.57385800001 2022-12-02,13:29:27.000,336,11104192,-795,0,1669987766,13017.899148999997,213.21707898000022,54468.43411560001 2022-12-02,13:29:28.000,336,11104132,-795,0,1669987767,13017.932830550002,213.24527549999766,54468.45507696001 2022-12-02,13:29:29.000,336,11104210,-795,0,1669987768,13017.858731139997,213.2029807200015,54468.47603832 2022-12-02,13:29:30.000,336,11104202,-795,0,1669987769,13017.777895419997,213.21002985000086,54468.37821864 2022-12-02,13:29:31.000,336,11104188,-795,0,1669987770,13017.636432909996,213.2382263699983,54468.11270808 2022-12-02,13:29:32.000,336,11104195,-795,0,1669987771,13017.690323390001,213.23117723999894,54468.23847624001 2022-12-02,13:29:33.000,336,11104194,-795,0,1669987772,13017.60948767,213.25937376000365,54468.30136032 2022-12-02,13:29:34.000,336,11104201,-795,0,1669987773,13017.636432909996,213.266422890003,54468.33629592001 2022-12-02,13:29:35.000,336,11104174,-795,0,1669987774,13017.515179329996,213.30871766999917,54468.2594376 2022-12-02,13:29:36.000,336,11104199,-795,0,1669987775,13017.535388259996,213.25937376000365,54468.16860504001 2022-12-02,13:29:37.000,336,11104227,-795,0,1669987776,13017.52865195,213.33691419000388,54468.09174672 2022-12-02,13:29:38.000,336,11104210,-795,0,1669987777,13017.515179329996,213.3228159299979,54468.00091416001 2022-12-02,13:29:39.000,336,11104228,-795,0,1669987778,13017.46128884999,213.3510124500026,54468.11969520001 2022-12-02,13:29:40.000,336,11104211,-795,0,1669987779,13017.44781623,213.39330722999875,54468.126682320006 2022-12-02,13:29:41.000,336,11104229,-795,0,1669987780,13017.414134679995,213.3510124500026,54468.02187552 2022-12-02,13:29:42.000,336,11104247,-795,0,1669987781,13017.29961740999,213.36511071000132,54467.958991440006 2022-12-02,13:29:43.000,336,11104179,-795,0,1669987782,13017.272672169995,213.3862580999994,54467.97296568 2022-12-02,13:29:44.000,336,11104250,-795,0,1669987783,13017.252463239995,213.37920897000004,54467.90309448001 2022-12-02,13:29:45.000,336,11104242,-795,0,1669987784,13017.18510014,213.37215984000068,54467.938030080004 2022-12-02,13:29:46.000,336,11104199,-795,0,1669987785,13017.090791799994,213.33691419000388,54467.72841648 2022-12-02,13:29:47.000,336,11104196,-795,0,1669987786,13017.057110249989,213.3510124500026,54467.70745512 2022-12-02,13:29:48.000,336,11104224,-795,0,1669987787,13017.104264419999,213.3510124500026,54467.69348088001 2022-12-02,13:29:49.000,336,11104166,-795,0,1669987788,13016.969538219993,213.35806158000196,54467.574699840006 2022-12-02,13:29:50.000,336,11104231,-795,0,1669987789,13017.20530907,213.3016685399998,54467.791300560006 2022-12-02,13:29:51.000,336,11104179,-795,0,1669987790,13017.232254309994,213.35806158000196,54467.840210400005 2022-12-02,13:29:52.000,336,11104198,-795,0,1669987791,13017.25919954999,213.4003563599981,54467.6305968 2022-12-02,13:29:53.000,336,11104229,-795,0,1669987792,13017.292881099995,213.42150375000347,54467.6305968 2022-12-02,13:29:54.000,336,11104214,-795,0,1669987793,13017.393925749995,213.52019157000177,54467.721429360005 2022-12-02,13:29:55.000,336,11104225,-795,0,1669987794,13017.36698051,213.5342898300005,54467.700468 2022-12-02,13:29:56.000,336,11104238,-795,0,1669987795,13017.44107991999,213.56953548000456,54467.623609680006 2022-12-02,13:29:57.000,336,11104255,-795,0,1669987796,13017.434343609995,213.56953548000456,54467.6305968 2022-12-02,13:29:58.000,336,11104244,-795,0,1669987797,13017.454552539995,213.5483880899992,54467.71444224001 2022-12-02,13:29:59.000,336,11104220,-795,0,1669987798,13017.333298959995,213.54133895999985,54467.700468 2022-12-02,13:30:00.000,336,11104221,-795,0,1669987799,13017.29961740999,213.52724070000113,54467.623609680006 2022-12-02,13:30:01.000,336,11104193,-795,0,1669987800,13017.353507889995,213.4990441800037,54467.58168696 2022-12-02,13:30:02.000,336,11104232,-795,0,1669987801,13017.29961740999,213.4990441800037,54467.51880288 2022-12-02,13:30:03.000,336,11104238,-795,0,1669987802,13017.225518,213.45674940000026,54467.434957440004 2022-12-02,13:30:04.000,336,11104246,-795,0,1669987803,13017.292881099995,213.4990441800037,54467.49784152001 2022-12-02,13:30:05.000,336,11104237,-795,0,1669987804,13017.36024419999,213.52724070000113,54467.72841648 2022-12-02,13:30:06.000,336,11104247,-795,0,1669987805,13017.353507889995,213.52019157000177,54467.66553240001 2022-12-02,13:30:07.000,336,11104163,-795,0,1669987806,13017.30635372,213.52019157000177,54467.67950664 2022-12-02,13:30:08.000,336,11104226,-795,0,1669987807,13017.23899061999,213.49199505000433,54467.51880288 2022-12-02,13:30:09.000,336,11104173,-795,0,1669987808,13017.19857275999,213.4849459199977,54467.53277712 2022-12-02,13:30:10.000,336,11104256,-795,0,1669987809,13017.23899061999,213.44265114000154,54467.5607256 2022-12-02,13:30:11.000,336,11104244,-795,0,1669987810,13017.124473349999,213.4497002700009,54467.455918800006 2022-12-02,13:30:12.000,336,11104197,-795,0,1669987811,13017.050373939994,213.46379852999962,54467.46290592 2022-12-02,13:30:13.000,336,11104226,-795,0,1669987812,13016.969538219993,213.44265114000154,54467.56771272001 2022-12-02,13:30:14.000,336,11104240,-795,0,1669987813,13016.935856669988,213.42150375000347,54467.53277712 2022-12-02,13:30:15.000,336,11104221,-755,0,1669987814,13016.861757259998,213.36511071000132,54467.4908544 2022-12-02,13:30:16.000,336,11104195,-795,0,1669987815,13016.767448919993,213.34396332000324,54467.42797032001 2022-12-02,13:30:17.000,336,11104222,-795,0,1669987816,13016.619250099997,213.31576679999853,54467.25329232 2022-12-02,13:30:18.000,336,11104235,-795,0,1669987817,13016.578832239997,213.266422890003,54467.218356720005 2022-12-02,13:30:19.000,336,11104217,-795,0,1669987818,13016.504732829992,213.2875702800011,54467.37207336 2022-12-02,13:30:20.000,336,11104223,-795,0,1669987819,13016.477787589996,213.266422890003,54467.40002184001 2022-12-02,13:30:21.000,336,11104248,-795,0,1669987820,13016.383479249991,213.266422890003,54467.33015064001 2022-12-02,13:30:22.000,336,11104213,-795,0,1669987821,13016.336325079996,213.28052115000173,54467.20438248 2022-12-02,13:30:23.000,336,11104239,-795,0,1669987822,13016.336325079996,213.27347202000237,54467.26027944001 2022-12-02,13:30:24.000,336,11104165,-795,0,1669987823,13016.26896198,213.266422890003,54467.14149840001 2022-12-02,13:30:25.000,336,11104225,-795,0,1669987824,13016.18812626,213.25937376000365,54467.14149840001 2022-12-02,13:30:26.000,336,11104216,-795,0,1669987825,13016.10729054,213.27347202000237,54466.93887192 2022-12-02,13:30:27.000,336,11104279,-795,0,1669987826,13016.033191129995,213.3228159299979,54466.94585904001 2022-12-02,13:30:28.000,336,11104184,-795,0,1669987827,13016.114026849995,213.3016685399998,54467.0366916 2022-12-02,13:30:29.000,336,11104228,-795,0,1669987828,13016.04666375,213.3228159299979,54467.120537040006 2022-12-02,13:30:30.000,336,11104244,-795,0,1669987829,13016.04666375,213.3016685399998,54467.02970448 2022-12-02,13:30:31.000,336,11104220,-795,0,1669987830,13016.012982199994,213.34396332000324,54467.06464008001 2022-12-02,13:30:32.000,336,11104220,-795,0,1669987831,13015.952355409994,213.33691419000388,54466.882974960005 2022-12-02,13:30:33.000,336,11104214,-795,0,1669987832,13015.952355409994,213.33691419000388,54466.84105224 2022-12-02,13:30:34.000,336,11104246,-795,0,1669987833,13015.95909171999,213.3510124500026,54466.81310376 2022-12-02,13:30:35.000,336,11104198,-795,0,1669987834,13015.98603696,213.34396332000324,54466.88996208 2022-12-02,13:30:36.000,336,11104197,-795,0,1669987835,13016.06013636999,213.3016685399998,54466.77816816001 2022-12-02,13:30:37.000,336,11104245,-795,0,1669987836,13016.14097208999,213.32986506000452,54466.85502648001 2022-12-02,13:30:38.000,336,11104269,-795,0,1669987837,13016.174653639995,213.33691419000388,54466.77816816001 2022-12-02,13:30:39.000,336,11104160,-795,0,1669987838,13016.28243459999,213.36511071000132,54466.85502648001 2022-12-02,13:30:40.000,336,11104197,-795,0,1669987839,13016.383479249991,213.36511071000132,54466.77118104 2022-12-02,13:30:41.000,336,11104234,-795,0,1669987840,13016.430633420001,213.3228159299979,54466.77816816001 2022-12-02,13:30:42.000,336,11104225,-795,0,1669987841,13016.531678070001,213.31576679999853,54466.63143864 2022-12-02,13:30:43.000,336,11104218,-795,0,1669987842,13016.619250099997,213.31576679999853,54466.666374240005 2022-12-02,13:30:44.000,336,11104214,-795,0,1669987843,13016.774185230002,213.28052115000173,54466.85502648001 2022-12-02,13:30:45.000,336,11104224,-795,0,1669987844,13016.848284639993,213.22412810999958,54466.8620136 2022-12-02,13:30:46.000,336,11104197,-795,0,1669987845,13016.929120359993,213.12544029000128,54466.82009088 2022-12-02,13:30:47.000,336,11104183,-795,0,1669987846,13016.935856669988,213.0056050800049,54466.70130984 2022-12-02,13:30:48.000,336,11104187,-795,0,1669987847,13017.036901319989,212.94921204000275,54466.77118104 2022-12-02,13:30:49.000,336,11104216,-795,0,1669987848,13017.077319179989,212.80118031000166,54466.75720680001 2022-12-02,13:30:50.000,336,11104230,-795,0,1669987849,13017.016692389989,212.7306890100008,54466.54060608001 2022-12-02,13:30:51.000,336,11104198,-795,0,1669987850,13017.050373939994,212.61790293000377,54466.60349016 2022-12-02,13:30:52.000,336,11104222,-795,0,1669987851,13017.097528109989,212.58970640999905,54466.69432272 2022-12-02,13:30:53.000,336,11104234,-795,0,1669987852,13017.13794596999,212.51921510999819,54466.68733560001 2022-12-02,13:30:54.000,336,11104194,-795,0,1669987853,13017.212045379994,212.50511684999947,54466.834065120005 2022-12-02,13:30:55.000,336,11104174,-795,0,1669987854,13017.21878168999,212.4980677200001,54466.85502648001 2022-12-02,13:30:56.000,336,11104242,-795,0,1669987855,13017.191836449994,212.51216597999883,54466.68733560001 2022-12-02,13:30:57.000,336,11104263,-795,0,1669987856,13017.097528109989,212.47692033000203,54466.63842576001 2022-12-02,13:30:58.000,336,11104209,-795,0,1669987857,13017.070582869994,212.46987120000267,54466.57554168 2022-12-02,13:30:59.000,336,11104225,-795,0,1669987858,13017.084055489999,212.45577294000395,54466.86900072 2022-12-02,13:31:00.000,336,11104230,-795,0,1669987859,13017.023428699998,212.47692033000203,54466.91791056 2022-12-02,13:31:01.000,336,11104214,-795,0,1669987860,13016.969538219993,212.4980677200001,54466.8620136 2022-12-02,13:31:02.000,336,11104232,-795,0,1669987861,13016.949329289993,212.51216597999883,54466.77816816001 2022-12-02,13:31:03.000,336,11104192,-795,0,1669987862,13016.969538219993,212.50511684999947,54466.89694920001 2022-12-02,13:31:04.000,336,11104219,-795,0,1669987863,13016.962801909998,212.54036250000354,54466.85502648001 2022-12-02,13:31:05.000,336,11104201,-795,0,1669987864,13016.922384049998,212.57560815000033,54466.834065120005 2022-12-02,13:31:06.000,336,11104214,-795,0,1669987865,13017.003219769998,212.63905032000184,54466.882974960005 2022-12-02,13:31:07.000,336,11104203,-795,0,1669987866,13017.084055489999,212.71659075000207,54466.80611664001 2022-12-02,13:31:08.000,336,11104241,-795,0,1669987867,13017.20530907,212.8434750899978,54466.92489768001 2022-12-02,13:31:09.000,336,11104268,-795,0,1669987868,13017.38718944,212.86462248000316,54467.09258856001 2022-12-02,13:31:10.000,336,11104175,-795,0,1669987869,13017.515179329996,212.93511378000403,54467.19040824001 2022-12-02,13:31:11.000,336,11104164,-795,0,1669987870,13017.58927874,212.96331030000147,54467.20438248 2022-12-02,13:31:12.000,336,11104211,-795,0,1669987871,13017.643169219991,212.9562611700021,54467.01573024 2022-12-02,13:31:13.000,336,11104174,-795,0,1669987872,13017.710532320001,212.9562611700021,54467.11354992001 2022-12-02,13:31:14.000,336,11104233,-795,0,1669987873,13017.764422799992,213.0056050800049,54467.169446880005 2022-12-02,13:31:15.000,336,11104192,-795,0,1669987874,13017.730741250001,212.98445768999954,54467.14848552 2022-12-02,13:31:16.000,336,11104211,-795,0,1669987875,13017.798104349997,212.97740856000019,54467.218356720005 2022-12-02,13:31:17.000,336,11104195,-795,0,1669987876,13017.764422799992,212.92806465000467,54467.218356720005 2022-12-02,13:31:18.000,336,11104231,-795,0,1669987877,13017.818313279997,212.9421629100034,54467.351112 2022-12-02,13:31:19.000,336,11104180,-795,0,1669987878,13017.798104349997,212.91396638999868,54467.34412488 2022-12-02,13:31:20.000,336,11104243,-795,0,1669987879,13017.838522209997,212.8575733500038,54467.2463052 2022-12-02,13:31:21.000,336,11104230,-795,0,1669987880,13017.825049589992,212.87167161000252,54467.288227920006 2022-12-02,13:31:22.000,336,11104170,-795,0,1669987881,13017.831785900002,212.8434750899978,54467.20438248 2022-12-02,13:31:23.000,336,11104224,-795,0,1669987882,13017.838522209997,212.82232769999973,54467.20438248 2022-12-02,13:31:24.000,336,11104262,-795,0,1669987883,13017.926094239992,212.83642595999845,54467.351112 2022-12-02,13:31:25.000,336,11104269,-795,0,1669987884,13017.966512099993,212.78708205000294,54467.36508624 2022-12-02,13:31:26.000,336,11104224,-795,0,1669987885,13017.959775789997,212.76593466000486,54467.33015064001 2022-12-02,13:31:27.000,336,11104195,-795,0,1669987886,13017.919357929997,212.681345099998,54467.218356720005 2022-12-02,13:31:28.000,336,11104234,-795,0,1669987887,13017.905885309992,212.63200119000248,54467.120537040006 2022-12-02,13:31:29.000,336,11104209,-795,0,1669987888,13018.013666270002,212.60380466999777,54467.22534384 2022-12-02,13:31:30.000,336,11104186,-795,0,1669987889,13018.047347819993,212.6108538000044,54467.35809912001 2022-12-02,13:31:31.000,336,11104195,-795,0,1669987890,13018.087765679993,212.6108538000044,54467.337137760005 2022-12-02,13:31:32.000,336,11104207,-795,0,1669987891,13018.121447229998,212.5967555399984,54467.3161764 2022-12-02,13:31:33.000,336,11104228,-795,0,1669987892,13018.161865089998,212.62495206000312,54467.37207336 2022-12-02,13:31:34.000,336,11104208,-795,0,1669987893,13018.209019259994,212.63905032000184,54467.54675136001 2022-12-02,13:31:35.000,336,11104244,-795,0,1669987894,13018.289854979994,212.6108538000044,54467.44893168001 2022-12-02,13:31:36.000,336,11104184,-795,0,1669987895,13018.303327599999,212.66019770999992,54467.37207336 2022-12-02,13:31:37.000,336,11104234,-795,0,1669987896,13018.276382359989,212.681345099998,54467.37906048001 2022-12-02,13:31:38.000,336,11104217,-795,0,1669987897,13018.330272839994,212.68839423000463,54467.3161764 2022-12-02,13:31:39.000,336,11104218,-795,0,1669987898,13018.350481769994,212.7095416200027,54467.30220216 2022-12-02,13:31:40.000,336,11104228,-795,0,1669987899,13018.41784486999,212.78003292000358,54467.553738480005 2022-12-02,13:31:41.000,336,11104226,-795,0,1669987900,13018.41784486999,212.78708205000294,54467.553738480005 2022-12-02,13:31:42.000,336,11104220,-795,0,1669987901,13018.363954389999,212.83642595999845,54467.41399608 2022-12-02,13:31:43.000,336,11104234,-795,0,1669987902,13018.350481769994,212.8575733500038,54467.48386728 2022-12-02,13:31:44.000,336,11104238,-795,0,1669987903,13018.303327599999,212.87167161000252,54467.407008960006 2022-12-02,13:31:45.000,336,11104216,-795,0,1669987904,13018.303327599999,212.87872074000188,54467.39303472 2022-12-02,13:31:46.000,336,11104218,-795,0,1669987905,13018.215755569989,212.93511378000403,54467.2463052 2022-12-02,13:31:47.000,336,11104219,-795,0,1669987906,13018.222491879998,213.01265421000426,54467.30220216 2022-12-02,13:31:48.000,336,11104233,-795,0,1669987907,13018.215755569989,213.0760963799985,54467.455918800006 2022-12-02,13:31:49.000,336,11104229,-795,0,1669987908,13018.155128779988,213.14658767999936,54467.351112 2022-12-02,13:31:50.000,336,11104172,-795,0,1669987909,13018.040611509998,213.1677350700047,54467.42797032001 2022-12-02,13:31:51.000,336,11104213,-795,0,1669987910,13017.791368040002,213.13953855,54467.20438248 2022-12-02,13:31:52.000,336,11104223,-795,0,1669987911,13017.744213869992,213.13953855,54467.19040824001 2022-12-02,13:31:53.000,336,11104200,-795,0,1669987912,13017.730741250001,213.09724377000384,54467.22534384 2022-12-02,13:31:54.000,336,11104215,-795,0,1669987913,13017.690323390001,213.12544029000128,54467.14848552 2022-12-02,13:31:55.000,336,11104227,-795,0,1669987914,13017.710532320001,213.13953855,54467.20438248 2022-12-02,13:31:56.000,336,11104210,-795,0,1669987915,13017.710532320001,213.22412810999958,54467.267266560004 2022-12-02,13:31:57.000,336,11104249,-795,0,1669987916,13017.649905530001,213.21002985000086,54467.19739536 2022-12-02,13:31:58.000,336,11104220,-795,0,1669987917,13017.683587079991,213.3228159299979,54467.176434 2022-12-02,13:31:59.000,336,11104175,-795,0,1669987918,13017.656641839996,213.4003563599981,54467.25329232 2022-12-02,13:32:00.000,336,11104218,-795,0,1669987919,13017.636432909996,213.5131424400024,54467.2463052 2022-12-02,13:32:01.000,336,11104225,-795,0,1669987920,13017.60948767,213.60478113000136,54467.21136960001 2022-12-02,13:32:02.000,336,11104182,-795,0,1669987921,13017.575806119996,213.70346894999966,54467.09258856001 2022-12-02,13:32:03.000,336,11104208,-795,0,1669987922,13017.575806119996,213.75281286000245,54467.120537040006 2022-12-02,13:32:04.000,336,11104203,-795,0,1669987923,13017.616223979996,213.8444515500014,54467.34412488 2022-12-02,13:32:05.000,336,11104240,-795,0,1669987924,13017.717268629996,213.91494285000226,54467.34412488 2022-12-02,13:32:06.000,336,11104209,-795,0,1669987925,13017.777895419997,213.98543415000313,54467.2463052 2022-12-02,13:32:07.000,336,11104181,-795,0,1669987926,13017.757686489997,214.1052693599995,54467.1065628 2022-12-02,13:32:08.000,336,11104153,-795,0,1669987927,13017.845258519992,214.17576066000038,54467.14149840001 2022-12-02,13:32:09.000,336,11104185,-795,0,1669987928,13017.966512099993,214.1546132700023,54467.14848552 2022-12-02,13:32:10.000,336,11104179,-795,0,1669987929,13017.973248410002,214.28149760999804,54467.05765296 2022-12-02,13:32:11.000,336,11104244,-795,0,1669987930,13018.087765679993,214.3167432600021,54467.13451128 2022-12-02,13:32:12.000,336,11104211,-795,0,1669987931,13018.141656159998,214.33084152000083,54467.099575680004 2022-12-02,13:32:13.000,336,11104249,-795,0,1669987932,13018.249437119994,214.3519889099989,54467.176434 2022-12-02,13:32:14.000,336,11104238,-795,0,1669987933,13018.33700914999,214.4013328200017,54467.27425368 2022-12-02,13:32:15.000,336,11104198,-795,0,1669987934,13018.384163319999,214.35903803999827,54467.22534384 2022-12-02,13:32:16.000,336,11104191,-795,0,1669987935,13018.390899629994,214.4013328200017,54467.21136960001 2022-12-02,13:32:17.000,336,11104195,-795,0,1669987936,13018.42458118,214.39428369000234,54467.0366916 2022-12-02,13:32:18.000,336,11104196,-795,0,1669987937,13018.5054169,214.4506767300045,54467.07861432 2022-12-02,13:32:19.000,336,11104215,-795,0,1669987938,13018.58625262,214.44362759999785,54467.218356720005 2022-12-02,13:32:20.000,336,11104207,-795,0,1669987939,13018.7075062,214.47182412000257,54467.267266560004 2022-12-02,13:32:21.000,336,11104220,-795,0,1669987940,13018.714242509996,214.4506767300045,54467.267266560004 2022-12-02,13:32:22.000,336,11104209,-795,0,1669987941,13018.66708834,214.44362759999785,54467.267266560004 2022-12-02,13:32:23.000,336,11104215,-795,0,1669987942,13018.714242509996,214.4647749900032,54467.27425368 2022-12-02,13:32:24.000,336,11104244,-795,0,1669987943,13018.66035202999,214.50706976999936,54467.20438248 2022-12-02,13:32:25.000,336,11104238,-795,0,1669987944,13018.66708834,214.53526629000407,54467.23233096001 2022-12-02,13:32:26.000,336,11104213,-795,0,1669987945,13018.57951630999,214.5634628100015,54467.07861432 2022-12-02,13:32:27.000,336,11104223,-795,0,1669987946,13018.56604369,214.5493645500028,54467.08560144 2022-12-02,13:32:28.000,336,11104248,-795,0,1669987947,13018.52562583,214.5493645500028,54467.288227920006 2022-12-02,13:32:29.000,336,11104180,-795,0,1669987948,13018.57951630999,214.52116802999808,54467.29521504 2022-12-02,13:32:30.000,336,11104230,-795,0,1669987949,13018.532362139995,214.52821716000471,54467.30918928001 2022-12-02,13:32:31.000,336,11104163,-795,0,1669987950,13018.48520797,214.52116802999808,54467.30220216 2022-12-02,13:32:32.000,336,11104247,-795,0,1669987951,13018.390899629994,214.4647749900032,54467.11354992001 2022-12-02,13:32:33.000,336,11104196,-795,0,1669987952,13018.33700914999,214.3519889099989,54467.11354992001 2022-12-02,13:32:34.000,336,11104204,-795,0,1669987953,13018.215755569989,214.24625196000125,54467.08560144 2022-12-02,13:32:35.000,336,11104230,-795,0,1669987954,13018.229228189994,214.1898589199991,54467.218356720005 2022-12-02,13:32:36.000,336,11104258,-795,0,1669987955,13018.148392469993,214.13346588000422,54467.2463052 2022-12-02,13:32:37.000,336,11104235,-795,0,1669987956,13018.148392469993,214.09822023000015,54467.169446880005 2022-12-02,13:32:38.000,336,11104234,-795,0,1669987957,13018.081029369998,214.07707284000207,54467.288227920006 2022-12-02,13:32:39.000,336,11104195,-795,0,1669987958,13018.060820439998,214.01363067000057,54467.267266560004 2022-12-02,13:32:40.000,336,11104239,-795,0,1669987959,13018.013666270002,213.99953241000185,54467.25329232 2022-12-02,13:32:41.000,336,11104245,-795,0,1669987960,13017.878940069997,213.99953241000185,54467.14149840001 2022-12-02,13:32:42.000,336,11104224,-795,0,1669987961,13017.831785900002,213.97838502000377,54467.04367872001 2022-12-02,13:32:43.000,336,11104220,-795,0,1669987962,13017.831785900002,213.93609024000034,54467.11354992001 2022-12-02,13:32:44.000,336,11104282,-795,0,1669987963,13017.865467449992,213.96428675999778,54467.337137760005 2022-12-02,13:32:45.000,336,11104225,-795,0,1669987964,13017.865467449992,213.95018849999906,54467.33015064001 2022-12-02,13:32:46.000,336,11104231,-795,0,1669987965,13017.791368040002,213.9924832800025,54467.29521504 2022-12-02,13:32:47.000,336,11104163,-795,0,1669987966,13017.697059699996,213.95723762999842,54467.21136960001 2022-12-02,13:32:48.000,336,11104244,-795,0,1669987967,13017.60948767,213.96428675999778,54467.267266560004 2022-12-02,13:32:49.000,336,11104209,-795,0,1669987968,13017.50170670999,214.0065815400012,54467.26027944001 2022-12-02,13:32:50.000,336,11104248,-795,0,1669987969,13017.434343609995,214.041827189998,54467.26027944001 2022-12-02,13:32:51.000,336,11104234,-795,0,1669987970,13017.31982633999,214.041827189998,54467.2463052 2022-12-02,13:32:52.000,336,11104208,-795,0,1669987971,13017.18510014,214.1898589199991,54467.18342112 2022-12-02,13:32:53.000,336,11104223,-795,0,1669987972,13017.27940847999,214.16166240000166,54467.05765296 2022-12-02,13:32:54.000,336,11104223,-795,0,1669987973,13017.353507889995,214.2533010900006,54467.288227920006 2022-12-02,13:32:55.000,336,11104192,-795,0,1669987974,13017.34677158,214.27444847999868,54467.267266560004 2022-12-02,13:32:56.000,336,11104238,-795,0,1669987975,13017.27940847999,214.37313630000426,54467.218356720005 2022-12-02,13:32:57.000,336,11104207,-795,0,1669987976,13017.212045379994,214.39428369000234,54467.12752416 2022-12-02,13:32:58.000,336,11104212,-795,0,1669987977,13017.164891209999,214.51411889999872,54467.11354992001 2022-12-02,13:32:59.000,336,11104228,-795,0,1669987978,13017.20530907,214.6128067200043,54467.218356720005 2022-12-02,13:33:00.000,336,11104216,-795,0,1669987979,13017.164891209999,214.66919975999917,54467.386047600005 2022-12-02,13:33:01.000,336,11104256,-795,0,1669987980,13017.13794596999,214.72559280000132,54467.36508624 2022-12-02,13:33:02.000,336,11104230,-795,0,1669987981,13017.077319179989,214.73969106000004,54467.28124080001 2022-12-02,13:33:03.000,336,11104154,-795,0,1669987982,13017.077319179989,214.7749367100041,54467.407008960006 2022-12-02,13:33:04.000,336,11104222,-795,0,1669987983,13017.084055489999,214.78198584000347,54467.3161764 2022-12-02,13:33:05.000,336,11104244,-795,0,1669987984,13017.009956079994,214.7749367100041,54467.34412488 2022-12-02,13:33:06.000,336,11104259,-795,0,1669987985,13016.949329289993,214.81723149000027,54467.16245976001 2022-12-02,13:33:07.000,336,11104214,-795,0,1669987986,13016.935856669988,214.831329749999,54467.176434 2022-12-02,13:33:08.000,336,11104220,-795,0,1669987987,13017.009956079994,214.8595262700037,54467.4209832 2022-12-02,13:33:09.000,336,11104226,-795,0,1669987988,13017.043637629999,214.831329749999,54467.39303472 2022-12-02,13:33:10.000,336,11104248,-795,0,1669987989,13017.036901319989,214.82428061999963,54467.4209832 2022-12-02,13:33:11.000,336,11104204,-795,0,1669987990,13016.942592979998,214.86657540000306,54467.27425368 2022-12-02,13:33:12.000,336,11104239,-795,0,1669987991,13016.861757259998,214.82428061999963,54467.19040824001 2022-12-02,13:33:13.000,336,11104165,-795,0,1669987992,13016.841548329998,214.86657540000306,54467.18342112 2022-12-02,13:33:14.000,336,11104271,-795,0,1669987993,13016.780921539998,214.83837887999834,54467.27425368 2022-12-02,13:33:15.000,336,11104239,-795,0,1669987994,13016.693349510002,214.78903497000283,54467.14848552 2022-12-02,13:33:16.000,336,11104223,-795,0,1669987995,13016.625986409992,214.83837887999834,54467.15547264 2022-12-02,13:33:17.000,336,11104202,-795,0,1669987996,13016.572095930002,214.76788758000475,54467.176434 2022-12-02,13:33:18.000,336,11104260,-795,0,1669987997,13016.497996519996,214.71854367000196,54467.2463052 2022-12-02,13:33:19.000,336,11104184,-795,0,1669987998,13016.430633420001,214.71854367000196,54467.15547264 2022-12-02,13:33:20.000,336,11104271,-795,0,1669987999,13016.316116149996,214.6832980199979,54467.08560144 2022-12-02,13:33:21.000,336,11104262,-795,0,1669988000,13016.30264352999,214.63395411000238,54467.11354992001 2022-12-02,13:33:22.000,336,11104238,-795,0,1669988001,13016.16118101999,214.59165932999895,54466.93887192 2022-12-02,13:33:23.000,336,11104229,-795,0,1669988002,13016.073608989995,214.55641368000215,54466.91791056 2022-12-02,13:33:24.000,336,11104256,-795,0,1669988003,13016.06687268,214.5493645500028,54467.02271736001 2022-12-02,13:33:25.000,336,11104256,-795,0,1669988004,13015.992773269994,214.54231542000343,54466.88996208 2022-12-02,13:33:26.000,336,11104232,-795,0,1669988005,13015.952355409994,214.47887325000193,54466.93887192 2022-12-02,13:33:27.000,336,11104242,-795,0,1669988006,13015.871519689994,214.42952933999914,54466.7921424 2022-12-02,13:33:28.000,336,11104154,-795,0,1669988007,13015.824365519999,214.42248020999978,54466.785155280006 2022-12-02,13:33:29.000,336,11104224,-795,0,1669988008,13015.790683969994,214.41543108000042,54466.7921424 2022-12-02,13:33:30.000,336,11104186,-795,0,1669988009,13015.777211349989,214.4365784699985,54466.72925832001 2022-12-02,13:33:31.000,336,11104200,-795,0,1669988010,13015.709848249993,214.39428369000234,54466.74323256 2022-12-02,13:33:32.000,336,11104160,-795,0,1669988011,13015.649221459993,214.47887325000193,54466.62445152 2022-12-02,13:33:33.000,336,11104241,-795,0,1669988012,13015.575122050002,214.45772586000385,54466.64541288 2022-12-02,13:33:34.000,336,11104222,-795,0,1669988013,13015.608803599993,214.54231542000343,54466.736245440006 2022-12-02,13:33:35.000,336,11104262,-795,0,1669988014,13015.554913120002,214.5493645500028,54466.74323256 2022-12-02,13:33:36.000,336,11104197,-795,0,1669988015,13015.447132159992,214.5493645500028,54466.63842576001 2022-12-02,13:33:37.000,336,11104230,-795,0,1669988016,13015.399977989997,214.5846101999996,54466.58951592001 2022-12-02,13:33:38.000,336,11104232,-795,0,1669988017,13015.339351199997,214.69034715000453,54466.477722 2022-12-02,13:33:39.000,336,11104237,-795,0,1669988018,13015.271988100001,214.6973962800039,54466.42182504001 2022-12-02,13:33:40.000,336,11104217,-795,0,1669988019,13015.285460719992,214.75378931999876,54466.58951592001 2022-12-02,13:33:41.000,336,11104223,-795,0,1669988020,13015.251779170001,214.8454280099977,54466.596503040004 2022-12-02,13:33:42.000,336,11104209,-795,0,1669988021,13015.231570240001,214.88067366000178,54466.44278640001 2022-12-02,13:33:43.000,336,11104262,-795,0,1669988022,13015.271988100001,214.93001757000457,54466.53361896 2022-12-02,13:33:44.000,336,11104237,-795,0,1669988023,13015.251779170001,214.98641060999944,54466.41483792 2022-12-02,13:33:45.000,336,11104268,-795,0,1669988024,13015.373032750002,215.03575452000223,54466.39387656001 2022-12-02,13:33:46.000,336,11104198,-795,0,1669988025,13015.359560129997,215.1062458200031,54466.28906976 2022-12-02,13:33:47.000,336,11104234,-795,0,1669988026,13015.406714299992,215.16263885999797,54466.31701824 2022-12-02,13:33:48.000,336,11104231,-795,0,1669988027,13015.635748840003,215.18378625000332,54466.39387656001 2022-12-02,13:33:49.000,336,11104239,-795,0,1669988028,13015.709848249993,215.24722842000483,54466.50567048 2022-12-02,13:33:50.000,336,11104205,-795,0,1669988029,13015.689639319993,215.3036214599997,54466.477722 2022-12-02,13:33:51.000,336,11104225,-795,0,1669988030,13015.750266109993,215.3036214599997,54466.47073488001 2022-12-02,13:33:52.000,336,11104214,-795,0,1669988031,13015.777211349989,215.3882110199993,54466.29605688 2022-12-02,13:33:53.000,336,11104220,-795,0,1669988032,13015.871519689994,215.45870232000016,54466.22618568001 2022-12-02,13:33:54.000,336,11104212,-795,0,1669988033,13015.932146479994,215.47280057999888,54466.10740464001 2022-12-02,13:33:55.000,336,11104220,-795,0,1669988034,13016.06687268,215.52214449000166,54466.428812160004 2022-12-02,13:33:56.000,336,11104190,-795,0,1669988035,13016.12076315999,215.6349305699987,54466.51964472001 2022-12-02,13:33:57.000,336,11104214,-795,0,1669988036,13016.053400059995,215.6349305699987,54466.49169624001 2022-12-02,13:33:58.000,336,11104232,-795,0,1669988037,13015.972564339994,215.7265692600049,54466.34496672 2022-12-02,13:33:59.000,336,11104197,-795,0,1669988038,13016.02645482,215.77591317000042,54466.547593200004 2022-12-02,13:34:00.000,336,11104225,-795,0,1669988039,13016.04666375,215.88869925000472,54466.48470912 2022-12-02,13:34:01.000,336,11104234,-795,0,1669988040,13016.033191129995,216.00148533000174,54466.54060608001 2022-12-02,13:34:02.000,336,11104241,-795,0,1669988041,13016.01971850999,216.08607489000133,54466.477722 2022-12-02,13:34:03.000,336,11104222,-795,0,1669988042,13016.06687268,216.16361532000155,54466.51964472001 2022-12-02,13:34:04.000,336,11104189,-795,0,1669988043,13016.20833519,216.22705749000306,54466.60349016 2022-12-02,13:34:05.000,336,11104203,-795,0,1669988044,13016.22854412,216.29049966000457,54466.68733560001 2022-12-02,13:34:06.000,336,11104207,-795,0,1669988045,13016.22854412,216.3045979200033,54466.70130984 2022-12-02,13:34:07.000,336,11104260,-795,0,1669988046,13016.26222566999,216.3539418299988,54466.55458032 2022-12-02,13:34:08.000,336,11104225,-795,0,1669988047,13016.275698289995,216.38213835000352,54466.617464400006 2022-12-02,13:34:09.000,336,11104228,-795,0,1669988048,13016.336325079996,216.4032857400016,54466.617464400006 2022-12-02,13:34:10.000,336,11104217,-795,0,1669988049,13016.3497977,216.4385313899984,54466.57554168 2022-12-02,13:34:11.000,336,11104192,-795,0,1669988050,13016.32958877,216.4667279100031,54466.5825288 2022-12-02,13:34:12.000,336,11104194,-795,0,1669988051,13016.34306138999,216.48787530000118,54466.5126576 2022-12-02,13:34:13.000,336,11104239,-795,0,1669988052,13016.336325079996,216.47377704000246,54466.63842576001 2022-12-02,13:34:14.000,336,11104204,-795,0,1669988053,13016.34306138999,216.54426834000333,54466.70130984 2022-12-02,13:34:15.000,336,11104227,-795,0,1669988054,13016.316116149996,216.5301700800046,54466.666374240005 2022-12-02,13:34:16.000,336,11104227,-795,0,1669988055,13016.30937984,216.55836660000205,54466.67336136 2022-12-02,13:34:17.000,336,11104239,-795,0,1669988056,13016.295907219996,216.55836660000205,54466.58951592001 2022-12-02,13:34:18.000,336,11104209,-795,0,1669988057,13016.356534009996,216.6006613799982,54466.5825288 2022-12-02,13:34:19.000,336,11104250,-795,0,1669988058,13016.430633420001,216.6006613799982,54466.70130984 2022-12-02,13:34:20.000,336,11104227,-795,0,1669988059,13016.531678070001,216.67820180999843,54466.736245440006 2022-12-02,13:34:21.000,336,11104208,-795,0,1669988060,13016.599041169997,216.67115267999907,54466.715284080004 2022-12-02,13:34:22.000,336,11104249,-795,0,1669988061,13016.673140580002,216.72049659000186,54466.68733560001 2022-12-02,13:34:23.000,336,11104186,-795,0,1669988062,13016.787657849993,216.69934920000378,54466.715284080004 2022-12-02,13:34:24.000,336,11104191,-795,0,1669988063,13016.801130469998,216.75574223999865,54466.68034848 2022-12-02,13:34:25.000,336,11104234,-795,0,1669988064,13016.888702499993,216.7134474600025,54466.69432272 2022-12-02,13:34:26.000,336,11104226,-795,0,1669988065,13016.962801909998,216.74164397999994,54466.56156744001 2022-12-02,13:34:27.000,336,11104205,-795,0,1669988066,13017.090791799994,216.7486931099993,54466.63143864 2022-12-02,13:34:28.000,336,11104230,-795,0,1669988067,13017.20530907,216.7486931099993,54466.68034848 2022-12-02,13:34:29.000,336,11104199,-795,0,1669988068,13017.31982633999,216.73459485000058,54466.67336136 2022-12-02,13:34:30.000,336,11104215,-795,0,1669988069,13017.46802516,216.76984050000465,54466.63143864 2022-12-02,13:34:31.000,336,11104203,-795,0,1669988070,13017.58927874,216.81918441000016,54466.7222712 2022-12-02,13:34:32.000,336,11104203,-795,0,1669988071,13017.649905530001,216.9108230999991,54466.617464400006 2022-12-02,13:34:33.000,336,11104210,-795,0,1669988072,13017.777895419997,216.95311788000254,54466.715284080004 2022-12-02,13:34:34.000,336,11104254,-795,0,1669988073,13017.892412690002,216.9601670100019,54466.68733560001 2022-12-02,13:34:35.000,336,11104222,-795,0,1669988074,13017.973248410002,216.91787222999847,54466.80611664001 2022-12-02,13:34:36.000,336,11104207,-795,0,1669988075,13018.060820439998,216.93901962000382,54466.72925832001 2022-12-02,13:34:37.000,336,11104203,-795,0,1669988076,13018.148392469993,216.96721614000126,54466.785155280006 2022-12-02,13:34:38.000,336,11104188,-795,0,1669988077,13018.289854979994,216.95311788000254,54466.931884800004 2022-12-02,13:34:39.000,336,11104123,-795,0,1669988078,13018.296591289989,216.98836352999933,54466.94585904001 2022-12-02,13:34:40.000,336,11104214,-795,0,1669988079,13018.33700914999,216.8967248400004,54466.9668204 2022-12-02,13:34:41.000,336,11104171,-795,0,1669988080,13018.39763593999,216.82623353999952,54466.903936320006 2022-12-02,13:34:42.000,336,11104244,-795,0,1669988081,13018.431317489994,216.8121352800008,54466.91791056 2022-12-02,13:34:43.000,336,11104219,-795,0,1669988082,13018.40437225,216.7486931099993,54466.75720680001 2022-12-02,13:34:44.000,336,11104196,-795,0,1669988083,13018.52562583,216.67115267999907,54466.94585904001 2022-12-02,13:34:45.000,336,11104259,-795,0,1669988084,13018.572779999995,216.6288579000029,54467.099575680004 2022-12-02,13:34:46.000,336,11104280,-795,0,1669988085,13018.56604369,216.57246486000076,54467.2463052 2022-12-02,13:34:47.000,336,11104216,-795,0,1669988086,13018.57951630999,216.50902268999926,54467.29521504 2022-12-02,13:34:48.000,336,11104209,-795,0,1669988087,13018.53909844999,216.51607181999861,54467.28124080001 2022-12-02,13:34:49.000,336,11104211,-795,0,1669988088,13018.491944279995,216.4667279100031,54467.18342112 2022-12-02,13:34:50.000,336,11104214,-795,0,1669988089,13018.51888951999,216.47377704000246,54467.26027944001 2022-12-02,13:34:51.000,336,11104247,-795,0,1669988090,13018.44479011,216.4385313899984,54467.35809912001 2022-12-02,13:34:52.000,336,11104206,-795,0,1669988091,13018.411108559994,216.39623661000223,54467.23233096001 2022-12-02,13:34:53.000,336,11104223,-795,0,1669988092,13018.384163319999,216.41033487000095,54467.28124080001 2022-12-02,13:34:54.000,336,11104218,-795,0,1669988093,13018.303327599999,216.4173840000003,54467.06464008001 2022-12-02,13:34:55.000,336,11104243,-795,0,1669988094,13018.161865089998,216.45262965000438,54467.12752416 2022-12-02,13:34:56.000,336,11104200,-795,0,1669988095,13018.141656159998,216.43148225999903,54467.267266560004 2022-12-02,13:34:57.000,336,11104204,-795,0,1669988096,13018.087765679993,216.45262965000438,54467.288227920006 2022-12-02,13:34:58.000,336,11104212,-795,0,1669988097,13017.946303169992,216.45262965000438,54467.19739536 2022-12-02,13:34:59.000,336,11104206,-795,0,1669988098,13017.831785900002,216.4032857400016,54467.120537040006 2022-12-02,13:35:00.000,336,11104239,-795,0,1669988099,13017.865467449992,216.48082617000182,54467.25329232 2022-12-02,13:35:01.000,336,11104221,-795,0,1669988100,13017.784631729992,216.49492443000054,54467.21136960001 2022-12-02,13:35:02.000,336,11104217,-795,0,1669988101,13017.710532320001,216.51607181999861,54467.218356720005 2022-12-02,13:35:03.000,336,11104223,-795,0,1669988102,13017.777895419997,216.51607181999861,54467.288227920006 2022-12-02,13:35:04.000,336,11104206,-795,0,1669988103,13017.777895419997,216.62180877000355,54467.26027944001 2022-12-02,13:35:05.000,336,11104241,-795,0,1669988104,13017.764422799992,216.63590703000227,54467.23233096001 2022-12-02,13:35:06.000,336,11104193,-795,0,1669988105,13017.777895419997,216.7134474600025,54467.14848552 2022-12-02,13:35:07.000,336,11104204,-795,0,1669988106,13017.831785900002,216.75574223999865,54467.14149840001 2022-12-02,13:35:08.000,336,11104252,-795,0,1669988107,13017.932830550002,216.7486931099993,54467.288227920006 2022-12-02,13:35:09.000,336,11104244,-795,0,1669988108,13017.905885309992,216.67820180999843,54467.36508624 2022-12-02,13:35:10.000,336,11104174,-795,0,1669988109,13017.966512099993,216.67115267999907,54467.351112 2022-12-02,13:35:11.000,336,11104205,-795,0,1669988110,13017.892412690002,216.6147596400042,54467.32316352 2022-12-02,13:35:12.000,336,11104244,-795,0,1669988111,13017.811576970002,216.5654157300014,54467.18342112 2022-12-02,13:35:13.000,336,11104189,-795,0,1669988112,13017.777895419997,216.5301700800046,54467.14848552 2022-12-02,13:35:14.000,336,11104249,-795,0,1669988113,13017.737477559996,216.5019735599999,54467.120537040006 2022-12-02,13:35:15.000,336,11104213,-795,0,1669988114,13017.703796009991,216.45967878000374,54467.04367872001 2022-12-02,13:35:16.000,336,11104209,-795,0,1669988115,13017.804840659992,216.45967878000374,54467.27425368 2022-12-02,13:35:17.000,336,11104190,-795,0,1669988116,13017.757686489997,216.45967878000374,54467.218356720005 2022-12-02,13:35:18.000,336,11104192,-795,0,1669988117,13017.838522209997,216.47377704000246,54467.30220216 2022-12-02,13:35:19.000,336,11104140,-795,0,1669988118,13017.764422799992,216.49492443000054,54467.09258856001 2022-12-02,13:35:20.000,336,11104215,-795,0,1669988119,13017.865467449992,216.48787530000118,54467.19739536 2022-12-02,13:35:21.000,336,11104205,-795,0,1669988120,13017.919357929997,216.45262965000438,54467.16245976001 2022-12-02,13:35:22.000,336,11104199,-795,0,1669988121,13017.953039480002,216.48787530000118,54467.0366916 2022-12-02,13:35:23.000,336,11104215,-795,0,1669988122,13017.993457340002,216.45262965000438,54467.18342112 2022-12-02,13:35:24.000,336,11104226,-795,0,1669988123,13017.979984719997,216.41033487000095,54467.11354992001 2022-12-02,13:35:25.000,336,11104240,-795,0,1669988124,13018.054084130003,216.38918748000287,54467.37207336 2022-12-02,13:35:26.000,336,11104248,-795,0,1669988125,13018.047347819993,216.36099095999816,54467.33015064001 2022-12-02,13:35:27.000,336,11104216,-795,0,1669988126,13018.067556749993,216.29754879000393,54467.32316352 2022-12-02,13:35:28.000,336,11104187,-795,0,1669988127,13018.013666270002,216.26230313999986,54467.1065628 2022-12-02,13:35:29.000,336,11104189,-795,0,1669988128,13018.027138889993,216.2200083600037,54467.07861432 2022-12-02,13:35:30.000,336,11104221,-795,0,1669988129,13018.134919849988,216.1706644500009,54467.13451128 2022-12-02,13:35:31.000,336,11104229,-795,0,1669988130,13018.134919849988,216.12132053999812,54467.120537040006 2022-12-02,13:35:32.000,336,11104198,-795,0,1669988131,13018.161865089998,216.08607489000133,54467.0366916 2022-12-02,13:35:33.000,336,11104183,-795,0,1669988132,13018.155128779988,215.99443620000238,54467.13451128 2022-12-02,13:35:34.000,336,11104202,-795,0,1669988133,13018.249437119994,215.93804316000023,54467.11354992001 2022-12-02,13:35:35.000,336,11104201,-795,0,1669988134,13018.262909739999,215.8252570800032,54467.120537040006 2022-12-02,13:35:36.000,336,11104228,-795,0,1669988135,13018.262909739999,215.76886404000106,54466.91092344 2022-12-02,13:35:37.000,336,11104239,-795,0,1669988136,13018.33700914999,215.7618149100017,54466.903936320006 2022-12-02,13:35:38.000,336,11104228,-795,0,1669988137,13018.411108559994,215.67722535000212,54466.84105224 2022-12-02,13:35:39.000,336,11104220,-795,0,1669988138,13018.56604369,215.62788143999933,54466.9668204 2022-12-02,13:35:40.000,336,11104213,-795,0,1669988139,13018.64687941,215.5996849200019,54467.02271736001 2022-12-02,13:35:41.000,336,11104203,-795,0,1669988140,13018.66035202999,215.57148840000445,54466.91092344 2022-12-02,13:35:42.000,336,11104252,-795,0,1669988141,13018.62667048,215.49394797000423,54466.903936320006 2022-12-02,13:35:43.000,336,11104200,-795,0,1669988142,13018.572779999995,215.44460406000144,54466.98778176 2022-12-02,13:35:44.000,336,11104254,-795,0,1669988143,13018.512153209995,215.42345667000336,54466.834065120005 2022-12-02,13:35:45.000,336,11104227,-795,0,1669988144,13018.45826272999,215.43050580000272,54466.882974960005 2022-12-02,13:35:46.000,336,11104218,-795,0,1669988145,13018.370690699994,215.39526014999865,54466.666374240005 2022-12-02,13:35:47.000,336,11104247,-795,0,1669988146,13018.276382359989,215.44460406000144,54466.67336136 2022-12-02,13:35:48.000,336,11104228,-795,0,1669988147,13018.222491879998,215.50804623000295,54466.82009088 2022-12-02,13:35:49.000,336,11104211,-795,0,1669988148,13018.141656159998,215.48689884000487,54466.84105224 2022-12-02,13:35:50.000,336,11104240,-795,0,1669988149,13017.966512099993,215.47984970999823,54466.785155280006 2022-12-02,13:35:51.000,336,11104211,-795,0,1669988150,13017.744213869992,215.48689884000487,54466.74323256 2022-12-02,13:35:52.000,336,11104208,-795,0,1669988151,13017.54212456999,215.44460406000144,54466.52663184 2022-12-02,13:35:53.000,336,11104164,-795,0,1669988152,13017.29961740999,215.47280057999888,54466.5126576 2022-12-02,13:35:54.000,336,11104228,-795,0,1669988153,13017.11773703999,215.4516531900008,54466.56156744001 2022-12-02,13:35:55.000,336,11104211,-795,0,1669988154,13016.915647739988,215.416407540004,54466.47073488001 2022-12-02,13:35:56.000,336,11104268,-795,0,1669988155,13016.686613199992,215.44460406000144,54466.14932736 2022-12-02,13:35:57.000,336,11104212,-795,0,1669988156,13016.733767370002,215.43755493000208,54466.35195384001 2022-12-02,13:35:58.000,336,11104216,-795,0,1669988157,13016.747239989993,215.52214449000166,54466.498683360005 2022-12-02,13:35:59.000,336,11104192,-795,0,1669988158,13016.740503679997,215.43050580000272,54466.19125008 2022-12-02,13:36:00.000,336,11104217,-795,0,1669988159,13016.706822129992,215.49394797000423,54466.15631448001 2022-12-02,13:36:01.000,336,11104227,-795,0,1669988160,13016.801130469998,215.45870232000016,54466.21919856 2022-12-02,13:36:02.000,336,11104237,-795,0,1669988161,13016.794394160002,215.46575144999952,54466.065481920006 2022-12-02,13:36:03.000,336,11104179,-795,0,1669988162,13016.855020950003,215.45870232000016,54466.044520560004 2022-12-02,13:36:04.000,336,11104218,-795,0,1669988163,13016.949329289993,215.42345667000336,54466.07945616 2022-12-02,13:36:05.000,336,11104222,-795,0,1669988164,13017.050373939994,215.34591624000313,54466.10740464001 2022-12-02,13:36:06.000,336,11104185,-795,0,1669988165,13017.13794596999,215.29657233000034,54466.03753344001 2022-12-02,13:36:07.000,336,11104212,-795,0,1669988166,13017.131209659994,215.2401792899982,54466.01657208001 2022-12-02,13:36:08.000,336,11104241,-795,0,1669988167,13017.19857275999,215.18378625000332,54465.78599712 2022-12-02,13:36:09.000,336,11104201,-795,0,1669988168,13017.252463239995,215.07804929999838,54465.79997136001 2022-12-02,13:36:10.000,336,11104249,-795,0,1669988169,13017.313090029995,215.0216562600035,54465.827919840005 2022-12-02,13:36:11.000,336,11104199,-795,0,1669988170,13017.30635372,214.93706670000392,54465.86285544 2022-12-02,13:36:12.000,336,11104227,-795,0,1669988171,13017.212045379994,214.8595262700037,54465.71612592 2022-12-02,13:36:13.000,336,11104219,-795,0,1669988172,13017.191836449994,214.75378931999876,54465.70215168001 2022-12-02,13:36:14.000,336,11104228,-795,0,1669988173,13017.225518,214.6832980199979,54465.70215168001 2022-12-02,13:36:15.000,336,11104176,-795,0,1669988174,13017.090791799994,214.60575758999767,54465.62529336 2022-12-02,13:36:16.000,336,11104206,-795,0,1669988175,13016.962801909998,214.5987084599983,54465.53446080001 2022-12-02,13:36:17.000,336,11104222,-795,0,1669988176,13016.767448919993,214.55641368000215,54465.33183432 2022-12-02,13:36:18.000,336,11104211,-795,0,1669988177,13016.612513790002,214.59165932999895,54465.22004040001 2022-12-02,13:36:19.000,336,11104228,-795,0,1669988178,13016.444106039991,214.5493645500028,54465.2899116 2022-12-02,13:36:20.000,336,11104260,-795,0,1669988179,13016.24201673999,214.63395411000238,54465.21305328 2022-12-02,13:36:21.000,336,11104219,-795,0,1669988180,13016.033191129995,214.60575758999767,54465.108246480006 2022-12-02,13:36:22.000,336,11104233,-795,0,1669988181,13015.837838139989,214.6973962800039,54465.0453624 2022-12-02,13:36:23.000,336,11104153,-795,0,1669988182,13015.669430389993,214.75378931999876,54465.01042680001 2022-12-02,13:36:24.000,336,11104230,-795,0,1669988183,13015.467341089992,214.83837887999834,54464.87767152 2022-12-02,13:36:25.000,336,11104220,-795,0,1669988184,13015.433659540002,214.91591930999857,54464.88465864001 2022-12-02,13:36:26.000,336,11104195,-795,0,1669988185,13015.278724409996,214.97231235000072,54464.77985184 2022-12-02,13:36:27.000,336,11104221,-795,0,1669988186,13015.137261899996,215.04985278000095,54464.61914808 2022-12-02,13:36:28.000,336,11104259,-795,0,1669988187,13015.02948094,215.1062458200031,54464.52831552001 2022-12-02,13:36:29.000,336,11104244,-795,0,1669988188,13014.96211783999,215.11329495000246,54464.68901928 2022-12-02,13:36:30.000,336,11104206,-795,0,1669988189,13014.793710089994,215.04985278000095,54464.61216096 2022-12-02,13:36:31.000,336,11104201,-795,0,1669988190,13014.753292229994,214.9934597399988,54464.49337992 2022-12-02,13:36:32.000,336,11104242,-795,0,1669988191,13014.611829719994,214.958214090002,54464.220882240006 2022-12-02,13:36:33.000,336,11104190,-795,0,1669988192,13014.584884479998,214.83837887999834,54464.22786936 2022-12-02,13:36:34.000,336,11104256,-795,0,1669988193,13014.571411859994,214.71854367000196,54464.22786936 2022-12-02,13:36:35.000,336,11104223,-795,0,1669988194,13014.564675549998,214.59165932999895,54464.199920880004 2022-12-02,13:36:36.000,336,11104222,-795,0,1669988195,13014.584884479998,214.45772586000385,54464.01825576 2022-12-02,13:36:37.000,336,11104194,-795,0,1669988196,13014.658983889989,214.3660871700049,54463.983320160005 2022-12-02,13:36:38.000,336,11104257,-795,0,1669988197,13014.67919281999,214.3167432600021,54464.081139840004 2022-12-02,13:36:39.000,336,11104194,-795,0,1669988198,13014.773501159994,214.3378906500002,54463.9623588 2022-12-02,13:36:40.000,336,11104221,-795,0,1669988199,13014.874545809995,214.40838195000106,54463.83659064001 2022-12-02,13:36:41.000,336,11104190,-795,0,1669988200,13015.02274462999,214.41543108000042,54463.80864216001 2022-12-02,13:36:42.000,336,11104206,-795,0,1669988201,13015.177679759996,214.48592238000128,54463.66889976001 2022-12-02,13:36:43.000,336,11104228,-795,0,1669988202,13015.218097619996,214.53526629000407,54463.71082248001 2022-12-02,13:36:44.000,336,11104237,-795,0,1669988203,13015.312405960001,214.5634628100015,54463.85056488 2022-12-02,13:36:45.000,336,11104201,-795,0,1669988204,13015.305669649992,214.57756107000023,54463.85755200001 2022-12-02,13:36:46.000,336,11104256,-795,0,1669988205,13015.218097619996,214.57756107000023,54463.80864216001 2022-12-02,13:36:47.000,336,11104178,-795,0,1669988206,13015.04295355999,214.65510150000046,54463.65492552 2022-12-02,13:36:48.000,336,11104189,-795,0,1669988207,13014.98232676999,214.64100324000174,54463.64095128001 2022-12-02,13:36:49.000,336,11104212,-795,0,1669988208,13014.82739164,214.66919975999917,54463.60601568 2022-12-02,13:36:50.000,336,11104207,-795,0,1669988209,13014.69940174999,214.71854367000196,54463.58505432 2022-12-02,13:36:51.000,336,11104225,-795,0,1669988210,13014.497312449988,214.72559280000132,54463.53614448 2022-12-02,13:36:52.000,336,11104262,-795,0,1669988211,13014.275014220002,214.78198584000347,54463.37544072001 2022-12-02,13:36:53.000,336,11104251,-795,0,1669988212,13014.214387430002,214.831329749999,54463.45928616 2022-12-02,13:36:54.000,336,11104222,-795,0,1669988213,13014.147024329992,214.8595262700037,54463.480247520005 2022-12-02,13:36:55.000,336,11104178,-795,0,1669988214,13014.066188609992,214.86657540000306,54463.40338920001 2022-12-02,13:36:56.000,336,11104206,-795,0,1669988215,13014.099870159996,214.88772279000113,54463.27063392 2022-12-02,13:36:57.000,336,11104226,-795,0,1669988216,13013.88430823999,214.90182104999985,54462.80249688001 2022-12-02,13:36:58.000,336,11104220,-795,0,1669988217,13013.88430823999,214.90182104999985,54462.89332944 2022-12-02,13:36:59.000,336,11104227,-795,0,1669988218,13013.91125348,214.8595262700037,54462.90031656001 2022-12-02,13:37:00.000,336,11104207,-795,0,1669988219,13013.944935029991,214.82428061999963,54463.06800744001 2022-12-02,13:37:01.000,336,11104236,-795,0,1669988220,13014.019034439996,214.73264193000068,54463.08198168 2022-12-02,13:37:02.000,336,11104227,-795,0,1669988221,13014.072924920001,214.7114945400026,54463.01211048 2022-12-02,13:37:03.000,336,11104185,-795,0,1669988222,13014.160496949997,214.69034715000453,54463.06102032 2022-12-02,13:37:04.000,336,11104227,-795,0,1669988223,13014.194178500002,214.69034715000453,54462.94922640001 2022-12-02,13:37:05.000,336,11104196,-795,0,1669988224,13014.254805290002,214.70444541000325,54462.907303680004 2022-12-02,13:37:06.000,336,11104258,-795,0,1669988225,13014.261541599997,214.7467401899994,54462.809484000005 2022-12-02,13:37:07.000,336,11104210,-795,0,1669988226,13014.254805290002,214.78903497000283,54462.71865144 2022-12-02,13:37:08.000,336,11104243,-795,0,1669988227,13014.308695769992,214.90182104999985,54462.85140672001 2022-12-02,13:37:09.000,336,11104249,-795,0,1669988228,13014.268277909992,214.94411583000328,54462.88634232 2022-12-02,13:37:10.000,336,11104240,-795,0,1669988229,13014.288486839992,215.02870539000287,54462.79550976 2022-12-02,13:37:11.000,336,11104203,-795,0,1669988230,13014.221123739997,215.0428036500016,54462.79550976 2022-12-02,13:37:12.000,336,11104212,-795,0,1669988231,13014.113342780001,215.04985278000095,54462.61384464001 2022-12-02,13:37:13.000,336,11104278,-795,0,1669988232,13014.066188609992,215.08509842999774,54462.60685752 2022-12-02,13:37:14.000,336,11104216,-795,0,1669988233,13014.012298130001,215.01460713000415,54462.53698632001 2022-12-02,13:37:15.000,336,11104247,-795,0,1669988234,13013.985352889991,215.00050886999816,54462.53698632001 2022-12-02,13:37:16.000,336,11104188,-795,0,1669988235,13013.917989789996,214.8947719200005,54462.29942424001 2022-12-02,13:37:17.000,336,11104212,-795,0,1669988236,13013.877571929996,214.9088701799992,54462.33435984 2022-12-02,13:37:18.000,336,11104210,-795,0,1669988237,13013.938198719996,214.9088701799992,54462.3902568 2022-12-02,13:37:19.000,336,11104179,-795,0,1669988238,13013.978616579996,214.87362453000242,54462.29243712 2022-12-02,13:37:20.000,336,11104201,-795,0,1669988239,13013.978616579996,214.83837887999834,54462.2155788 2022-12-02,13:37:21.000,336,11104202,-795,0,1669988240,13014.025770749991,214.8101823600009,54462.187630320004 2022-12-02,13:37:22.000,336,11104225,-795,0,1669988241,13014.099870159996,214.78198584000347,54462.02692656 2022-12-02,13:37:23.000,336,11104212,-795,0,1669988242,13014.113342780001,214.75378931999876,54462.089810640005 2022-12-02,13:37:24.000,336,11104198,-795,0,1669988243,13014.200914809997,214.7114945400026,54462.16666896 2022-12-02,13:37:25.000,336,11104229,-795,0,1669988244,13014.248068979992,214.7467401899994,54462.20160456001 2022-12-02,13:37:26.000,336,11104233,-795,0,1669988245,13014.153760640002,214.78903497000283,54462.11775912 2022-12-02,13:37:27.000,336,11104221,-795,0,1669988246,13014.133551710001,214.80313323000155,54461.985003839996 2022-12-02,13:37:28.000,336,11104195,-795,0,1669988247,13014.126815399992,214.85247714000434,54462.0758364 2022-12-02,13:37:29.000,336,11104224,-795,0,1669988248,13014.167233259992,214.88772279000113,54462.02692656 2022-12-02,13:37:30.000,336,11104208,-795,0,1669988249,13014.153760640002,214.94411583000328,54461.985003839996 2022-12-02,13:37:31.000,336,11104201,-795,0,1669988250,13014.032507060001,214.93706670000392,54462.03391368001 2022-12-02,13:37:32.000,336,11104219,-795,0,1669988251,13013.958407649996,214.96526322000136,54462.040900800006 2022-12-02,13:37:33.000,336,11104221,-795,0,1669988252,13013.90451716999,214.97231235000072,54462.11775912 2022-12-02,13:37:34.000,336,11104240,-795,0,1669988253,13013.81020883,215.0569019100003,54462.15968184001 2022-12-02,13:37:35.000,336,11104227,-795,0,1669988254,13013.66201000999,215.0216562600035,54462.1457076 2022-12-02,13:37:36.000,336,11104206,-795,0,1669988255,13013.574437979994,215.09919669000374,54462.01295232001 2022-12-02,13:37:37.000,336,11104268,-795,0,1669988256,13013.45992070999,215.06395103999967,54461.89417128001 2022-12-02,13:37:38.000,336,11104219,-795,0,1669988257,13013.379084989989,215.14854059999925,54461.85923568 2022-12-02,13:37:39.000,336,11104240,-795,0,1669988258,13013.345403439998,215.16263885999797,54461.88718416 2022-12-02,13:37:40.000,336,11104257,-795,0,1669988259,13013.251095099993,215.21198277000076,54461.88019704 2022-12-02,13:37:41.000,336,11104214,-795,0,1669988260,13013.170259379993,215.2401792899982,54461.803338720005 2022-12-02,13:37:42.000,336,11104166,-795,0,1669988261,13013.062478419997,215.24722842000483,54461.77539024001 2022-12-02,13:37:43.000,336,11104231,-795,0,1669988262,13013.082687349997,215.29657233000034,54461.803338720005 2022-12-02,13:37:44.000,336,11104217,-795,0,1669988263,13012.947961149992,215.28952320000099,54461.72648040001 2022-12-02,13:37:45.000,336,11104195,-795,0,1669988264,13012.880598049996,215.26132668000355,54461.64263496 2022-12-02,13:37:46.000,336,11104212,-795,0,1669988265,13012.819971259996,215.22608102999948,54461.56577664 2022-12-02,13:37:47.000,336,11104224,-795,0,1669988266,13012.766080779991,215.21198277000076,54461.56577664 2022-12-02,13:37:48.000,336,11104210,-795,0,1669988267,13012.813234950001,215.14854059999925,54461.5518024 2022-12-02,13:37:49.000,336,11104196,-795,0,1669988268,13012.793026020001,215.09919669000374,54461.69853192001 2022-12-02,13:37:50.000,336,11104171,-795,0,1669988269,13012.853652810001,215.1062458200031,54461.649622079996 2022-12-02,13:37:51.000,336,11104111,-795,0,1669988270,13012.867125429992,215.03575452000223,54461.61468648 2022-12-02,13:37:52.000,336,11104233,-795,0,1669988271,13012.921015909997,214.97231235000072,54461.419047120005 2022-12-02,13:37:53.000,336,11104192,-795,0,1669988272,13012.974906390002,214.97231235000072,54461.32122744001 2022-12-02,13:37:54.000,336,11104191,-795,0,1669988273,13013.156786760002,214.98641060999944,54461.36315016001 2022-12-02,13:37:55.000,336,11104240,-795,0,1669988274,13013.278040339988,214.97231235000072,54461.467956960005 2022-12-02,13:37:56.000,336,11104220,-795,0,1669988275,13013.439711779989,214.97936148000008,54461.50987968001 2022-12-02,13:37:57.000,336,11104204,-795,0,1669988276,13013.446448089999,214.97231235000072,54461.45398272 2022-12-02,13:37:58.000,336,11104245,-795,0,1669988277,13013.439711779989,214.87362453000242,54461.20943352 2022-12-02,13:37:59.000,336,11104245,-795,0,1669988278,13013.527283809999,214.92296843999793,54461.39109864001 2022-12-02,13:38:00.000,336,11104223,-795,0,1669988279,13013.534020119994,214.93706670000392,54461.44000848001 2022-12-02,13:38:01.000,336,11104220,-795,0,1669988280,13013.453184399994,214.94411583000328,54461.42603424 2022-12-02,13:38:02.000,336,11104204,-795,0,1669988281,13013.304985579998,214.93706670000392,54461.26533048 2022-12-02,13:38:03.000,336,11104168,-795,0,1669988282,13013.176995690003,214.9088701799992,54461.300266080005 2022-12-02,13:38:04.000,336,11104214,-795,0,1669988283,13013.069214729992,214.958214090002,54461.4469956 2022-12-02,13:38:05.000,336,11104215,-795,0,1669988284,13012.921015909997,214.9088701799992,54461.45398272 2022-12-02,13:38:06.000,336,11104201,-795,0,1669988285,13012.745871849991,214.88067366000178,54461.44000848001 2022-12-02,13:38:07.000,336,11104224,-795,0,1669988286,13012.57072779,214.88067366000178,54461.29327896001 2022-12-02,13:38:08.000,336,11104215,-795,0,1669988287,13012.46294682999,214.8595262700037,54461.32821456 2022-12-02,13:38:09.000,336,11104197,-795,0,1669988288,13012.44947421,214.83837887999834,54461.43302136 2022-12-02,13:38:10.000,336,11104220,-795,0,1669988289,13012.38884742,214.80313323000155,54461.42603424 2022-12-02,13:38:11.000,336,11104196,-795,0,1669988290,13012.395583729995,214.76788758000475,54461.41206000001 2022-12-02,13:38:12.000,336,11104243,-795,0,1669988291,13012.36190217999,214.7467401899994,54461.3072532 2022-12-02,13:38:13.000,336,11104170,-795,0,1669988292,13012.38884742,214.7114945400026,54461.349175920004 2022-12-02,13:38:14.000,336,11104245,-795,0,1669988293,13012.46294682999,214.66919975999917,54461.50289256 2022-12-02,13:38:15.000,336,11104180,-795,0,1669988294,13012.50336468999,214.6480523700011,54461.47494408 2022-12-02,13:38:16.000,336,11104265,-795,0,1669988295,13012.638090889996,214.65510150000046,54461.35616304 2022-12-02,13:38:17.000,336,11104257,-795,0,1669988296,13012.60440933999,214.61985585000366,54461.251356240005 2022-12-02,13:38:18.000,336,11104252,-795,0,1669988297,13012.793026020001,214.57051194000087,54461.26533048 2022-12-02,13:38:19.000,336,11104212,-795,0,1669988298,13012.887334359992,214.50706976999936,54461.42603424 2022-12-02,13:38:20.000,336,11104212,-795,0,1669988299,13013.055742110002,214.45772586000385,54461.49590544 2022-12-02,13:38:21.000,336,11104194,-795,0,1669988300,13013.150050449993,214.40838195000106,54461.46096984001 2022-12-02,13:38:22.000,336,11104234,-795,0,1669988301,13013.190468309993,214.41543108000042,54461.44000848001 2022-12-02,13:38:23.000,336,11104168,-795,0,1669988302,13013.325194509998,214.32379239000147,54461.6216736 2022-12-02,13:38:24.000,336,11104237,-795,0,1669988303,13013.372348679994,214.27444847999868,54461.61468648 2022-12-02,13:38:25.000,336,11104232,-795,0,1669988304,13013.419502849989,214.22510457000317,54461.705519040006 2022-12-02,13:38:26.000,336,11104195,-795,0,1669988305,13013.385821299998,214.20395717999781,54461.6216736 2022-12-02,13:38:27.000,336,11104225,-795,0,1669988306,13013.406030229999,214.20395717999781,54461.62866072001 2022-12-02,13:38:28.000,336,11104237,-795,0,1669988307,13013.466657019999,214.20395717999781,54461.90814552 2022-12-02,13:38:29.000,336,11104218,-795,0,1669988308,13013.352139749994,214.18280978999974,54461.94308112001 2022-12-02,13:38:30.000,336,11104238,-795,0,1669988309,13013.331930819993,214.23215370000253,54461.985003839996 2022-12-02,13:38:31.000,336,11104182,-795,0,1669988310,13013.257831409988,214.29559587000404,54461.97801672 2022-12-02,13:38:32.000,336,11104243,-795,0,1669988311,13013.069214729992,214.3519889099989,54461.83827432 2022-12-02,13:38:33.000,336,11104248,-795,0,1669988312,13012.873861740001,214.49297151000064,54461.96404248001 2022-12-02,13:38:34.000,336,11104235,-795,0,1669988313,13012.698717679996,214.5987084599983,54461.97801672 2022-12-02,13:38:35.000,336,11104223,-795,0,1669988314,13012.456210519995,214.72559280000132,54462.040900800006 2022-12-02,13:38:36.000,336,11104238,-795,0,1669988315,13012.240648599989,214.8454280099977,54461.95705536 2022-12-02,13:38:37.000,336,11104197,-795,0,1669988316,13012.038559299988,215.0216562600035,54462.0059652 2022-12-02,13:38:38.000,336,11104245,-795,0,1669988317,13011.849942619992,215.14854059999925,54462.12474624 2022-12-02,13:38:39.000,336,11104230,-795,0,1669988318,13011.661325939996,215.28247407000163,54462.12474624 2022-12-02,13:38:40.000,336,11104256,-795,0,1669988319,13011.48618187999,215.36001450000185,54462.089810640005 2022-12-02,13:38:41.000,336,11104229,-795,0,1669988320,13011.337983059995,215.44460406000144,54462.0059652 2022-12-02,13:38:42.000,336,11104242,-795,0,1669988321,13011.216729479995,215.47984970999823,54461.95006824 2022-12-02,13:38:43.000,336,11104211,-795,0,1669988322,13011.14263006999,215.5785375300038,54461.91513264001 2022-12-02,13:38:44.000,336,11104273,-795,0,1669988323,13011.22346578999,215.67017622000276,54462.10378488 2022-12-02,13:38:45.000,336,11104235,-795,0,1669988324,13011.26388364999,215.70542186999955,54462.089810640005 2022-12-02,13:38:46.000,336,11104229,-795,0,1669988325,13011.31103782,215.71952012999827,54462.03391368001 2022-12-02,13:38:47.000,336,11104191,-795,0,1669988326,13011.4322914,215.6983727400002,54461.94308112001 2022-12-02,13:38:48.000,336,11104223,-795,0,1669988327,13011.506390809991,215.60673405000125,54462.01295232001 2022-12-02,13:38:49.000,336,11104248,-795,0,1669988328,13011.715216420002,215.52214449000166,54461.97801672 2022-12-02,13:38:50.000,336,11104214,-795,0,1669988329,13011.903833099997,215.45870232000016,54461.936094 2022-12-02,13:38:51.000,336,11104201,-795,0,1669988330,13012.078977159988,215.33181798000442,54461.89417128001 2022-12-02,13:38:52.000,336,11104230,-795,0,1669988331,13012.314748009994,215.28247407000163,54461.92910688 2022-12-02,13:38:53.000,336,11104204,-795,0,1669988332,13012.496628379995,215.21198277000076,54461.922119760005 2022-12-02,13:38:54.000,336,11104229,-795,0,1669988333,13012.67177244,215.1062458200031,54462.09679776 2022-12-02,13:38:55.000,336,11104180,-795,0,1669988334,13012.786289709991,215.0428036500016,54462.05487504 2022-12-02,13:38:56.000,336,11104222,-795,0,1669988335,13012.799762329996,214.9934597399988,54462.05487504 2022-12-02,13:38:57.000,336,11104206,-795,0,1669988336,13012.793026020001,214.96526322000136,54461.873209920006 2022-12-02,13:38:58.000,336,11104206,-795,0,1669988337,13012.806498639991,214.97231235000072,54461.873209920006 2022-12-02,13:38:59.000,336,11104190,-795,0,1669988338,13012.63135458,214.98641060999944,54461.89417128001 2022-12-02,13:39:00.000,336,11104249,-795,0,1669988339,13012.68524505999,214.97231235000072,54462.040900800006 2022-12-02,13:39:01.000,336,11104212,-795,0,1669988340,13012.54378254999,214.98641060999944,54462.05487504 2022-12-02,13:39:02.000,336,11104227,-795,0,1669988341,13012.40232003999,214.97936148000008,54461.985003839996 2022-12-02,13:39:03.000,336,11104159,-795,0,1669988342,13012.355165869994,215.00050886999816,54462.05487504 2022-12-02,13:39:04.000,336,11104222,-795,0,1669988343,13012.153076569994,215.1062458200031,54461.97801672 2022-12-02,13:39:05.000,336,11104273,-795,0,1669988344,13011.991405129993,215.1062458200031,54462.019939440004 2022-12-02,13:39:06.000,336,11104234,-795,0,1669988345,13011.782579519997,215.19083538000268,54461.873209920006 2022-12-02,13:39:07.000,336,11104226,-795,0,1669988346,13011.634380700001,215.2401792899982,54461.78237736 2022-12-02,13:39:08.000,336,11104192,-795,0,1669988347,13011.593962840001,215.31771971999842,54462.040900800006 2022-12-02,13:39:09.000,336,11104227,-795,0,1669988348,13011.560281289996,215.36001450000185,54462.01295232001 2022-12-02,13:39:10.000,336,11104213,-795,0,1669988349,13011.506390809991,215.402309279998,54461.94308112001 2022-12-02,13:39:11.000,336,11104191,-795,0,1669988350,13011.53333605,215.52214449000166,54461.89417128001 2022-12-02,13:39:12.000,336,11104237,-795,0,1669988351,13011.506390809991,215.56443926999782,54461.66359632 2022-12-02,13:39:13.000,336,11104164,-795,0,1669988352,13011.560281289996,215.5785375300038,54461.65660920001 2022-12-02,13:39:14.000,336,11104231,-795,0,1669988353,13011.701743799997,215.50804623000295,54461.57276376 2022-12-02,13:39:15.000,336,11104189,-795,0,1669988354,13011.930778339993,215.3036214599997,54461.65660920001 2022-12-02,13:39:16.000,336,11104220,-795,0,1669988355,13012.206967049999,215.17673712000396,54461.61468648 2022-12-02,13:39:17.000,336,11104243,-795,0,1669988356,13012.69198137,215.08509842999774,54461.66359632 2022-12-02,13:39:18.000,336,11104227,-795,0,1669988357,13013.156786760002,215.1696879900046,54461.99897808 2022-12-02,13:39:19.000,336,11104189,-795,0,1669988358,13013.48012963999,215.23313015999884,54462.0059652 2022-12-02,13:39:20.000,336,11104207,-795,0,1669988359,13013.70242786999,215.28952320000099,54462.04788792 2022-12-02,13:39:21.000,336,11104192,-795,0,1669988360,13013.924726099991,215.2542775500042,54462.187630320004 2022-12-02,13:39:22.000,336,11104180,-795,0,1669988361,13014.093133850001,215.19083538000268,54462.1457076 2022-12-02,13:39:23.000,336,11104220,-795,0,1669988362,13014.214387430002,215.19788451000204,54462.257501520005 2022-12-02,13:39:24.000,336,11104243,-795,0,1669988363,13014.436685659988,215.21198277000076,54462.50205072 2022-12-02,13:39:25.000,336,11104232,-795,0,1669988364,13014.557939239989,215.18378625000332,54462.60685752 2022-12-02,13:39:26.000,336,11104214,-795,0,1669988365,13014.591620789994,215.24722842000483,54462.72563856 2022-12-02,13:39:27.000,336,11104215,-795,0,1669988366,13014.632038649994,215.3036214599997,54462.61384464001 2022-12-02,13:39:28.000,336,11104186,-795,0,1669988367,13014.652247579994,215.39526014999865,54462.76756128 2022-12-02,13:39:29.000,336,11104247,-795,0,1669988368,13014.598357099989,215.45870232000016,54462.86538096 2022-12-02,13:39:30.000,336,11104231,-795,0,1669988369,13014.605093409999,215.53624275000038,54462.928265040005 2022-12-02,13:39:31.000,336,11104257,-795,0,1669988370,13014.463630899998,215.6349305699987,54463.095955920006 2022-12-02,13:39:32.000,336,11104188,-795,0,1669988371,13014.376058870002,215.77591317000042,54463.074994560004 2022-12-02,13:39:33.000,336,11104243,-795,0,1669988372,13014.288486839992,215.88869925000472,54463.22172408 2022-12-02,13:39:34.000,336,11104224,-795,0,1669988373,13014.200914809997,215.93804316000023,54463.15185288 2022-12-02,13:39:35.000,336,11104160,-795,0,1669988374,13014.194178500002,216.02968184999918,54463.39640208 2022-12-02,13:39:36.000,336,11104216,-795,0,1669988375,13014.173969570002,216.0719766300026,54463.382427840006 2022-12-02,13:39:37.000,336,11104257,-795,0,1669988376,13014.160496949997,216.191811839999,54463.51518312 2022-12-02,13:39:38.000,336,11104231,-795,0,1669988377,13014.187442189992,216.22705749000306,54463.44531192 2022-12-02,13:39:39.000,336,11104259,-795,0,1669988378,13014.187442189992,216.3045979200033,54463.51518312 2022-12-02,13:39:40.000,336,11104226,-795,0,1669988379,13014.295223150002,216.3539418299988,54463.696848240004 2022-12-02,13:39:41.000,336,11104180,-795,0,1669988380,13014.342377319997,216.42443312999967,54463.78768080001 2022-12-02,13:39:42.000,336,11104234,-795,0,1669988381,13014.268277909992,216.48082617000182,54463.78069368 2022-12-02,13:39:43.000,336,11104224,-795,0,1669988382,13014.275014220002,216.53721921000397,54463.89947472 2022-12-02,13:39:44.000,336,11104232,-795,0,1669988383,13014.308695769992,216.58656311999948,54463.99030728 2022-12-02,13:39:45.000,336,11104234,-795,0,1669988384,13014.355849940002,216.63590703000227,54464.06017848 2022-12-02,13:39:46.000,336,11104259,-795,0,1669988385,13014.362586249998,216.67820180999843,54463.99030728 2022-12-02,13:39:47.000,336,11104206,-795,0,1669988386,13014.349113629993,216.72754572000122,54464.03921712 2022-12-02,13:39:48.000,336,11104245,-795,0,1669988387,13014.362586249998,216.75574223999865,54464.248830720004 2022-12-02,13:39:49.000,336,11104193,-795,0,1669988388,13014.349113629993,216.78393876000337,54464.38158600001 2022-12-02,13:39:50.000,336,11104215,-795,0,1669988389,13014.295223150002,216.78393876000337,54464.437482960006 2022-12-02,13:39:51.000,336,11104204,-795,0,1669988390,13014.342377319997,216.7486931099993,54464.46543144 2022-12-02,13:39:52.000,336,11104241,-795,0,1669988391,13014.335641010002,216.7486931099993,54464.30472768 2022-12-02,13:39:53.000,336,11104188,-795,0,1669988392,13014.396267800003,216.67115267999907,54464.39556024 2022-12-02,13:39:54.000,336,11104222,-795,0,1669988393,13014.490576139993,216.67820180999843,54464.44447008 2022-12-02,13:39:55.000,336,11104218,-795,0,1669988394,13014.632038649994,216.51607181999861,54464.61216096 2022-12-02,13:39:56.000,336,11104212,-795,0,1669988395,13014.733083299994,216.4173840000003,54464.654083680005 2022-12-02,13:39:57.000,336,11104221,-795,0,1669988396,13014.834127949995,216.33279444000073,54464.69600640001 2022-12-02,13:39:58.000,336,11104165,-795,0,1669988397,13015.016008319995,216.191811839999,54464.73792912 2022-12-02,13:39:59.000,336,11104200,-795,0,1669988398,13015.218097619996,216.0085344600011,54464.772864720006 2022-12-02,13:40:00.000,336,11104218,-795,0,1669988399,13015.305669649992,215.83230621000257,54464.40953448001 2022-12-02,13:40:01.000,336,11104231,-795,0,1669988400,13015.541440499997,215.74771665000299,54464.730942 2022-12-02,13:40:02.000,336,11104186,-795,0,1669988401,13015.736793489988,215.54329187999974,54464.73792912 2022-12-02,13:40:03.000,336,11104244,-795,0,1669988402,13015.878255999989,215.43755493000208,54464.8357488 2022-12-02,13:40:04.000,336,11104212,-795,0,1669988403,13016.1477084,215.28952320000099,54465.06632376 2022-12-02,13:40:05.000,336,11104200,-795,0,1669988404,13016.20159887999,215.19788451000204,54465.06632376 2022-12-02,13:40:06.000,336,11104215,-795,0,1669988405,13016.30264352999,215.0569019100003,54465.227027520006 2022-12-02,13:40:07.000,336,11104176,-795,0,1669988406,13016.26896198,214.91591930999857,54465.15016920001 2022-12-02,13:40:08.000,336,11104122,-795,0,1669988407,13016.30937984,214.82428061999963,54465.275937360006 2022-12-02,13:40:09.000,336,11104216,-795,0,1669988408,13016.20159887999,214.78198584000347,54465.35279568 2022-12-02,13:40:10.000,336,11104233,-795,0,1669988409,13016.053400059995,214.73264193000068,54465.43664112001 2022-12-02,13:40:11.000,336,11104243,-795,0,1669988410,13015.831101829994,214.73264193000068,54465.51349944001 2022-12-02,13:40:12.000,336,11104189,-795,0,1669988411,13015.554913120002,214.75378931999876,54465.492538080005 2022-12-02,13:40:13.000,336,11104212,-795,0,1669988412,13015.251779170001,214.831329749999,54465.59734488 2022-12-02,13:40:14.000,336,11104235,-795,0,1669988413,13015.016008319995,214.91591930999857,54465.69516456 2022-12-02,13:40:15.000,336,11104220,-795,0,1669988414,13014.67919281999,215.0075580000048,54465.709138800004 2022-12-02,13:40:16.000,336,11104213,-795,0,1669988415,13014.322168389997,215.09214756000438,54465.64625472 2022-12-02,13:40:17.000,336,11104197,-795,0,1669988416,13013.978616579996,215.23313015999884,54465.51349944001 2022-12-02,13:40:18.000,336,11104228,-795,0,1669988417,13013.74284572999,215.44460406000144,54465.58337064001 2022-12-02,13:40:19.000,336,11104191,-795,0,1669988418,13013.473393329994,215.5996849200019,54465.59734488 2022-12-02,13:40:20.000,336,11104211,-795,0,1669988419,13013.385821299998,215.77591317000042,54465.89080392001 2022-12-02,13:40:21.000,336,11104236,-795,0,1669988420,13013.271304029993,215.92394490000152,54465.83490696 2022-12-02,13:40:22.000,336,11104198,-795,0,1669988421,13013.170259379993,216.14951706000284,54465.80695848 2022-12-02,13:40:23.000,336,11104172,-795,0,1669988422,13013.102896279997,216.32574531000137,54466.00259784 2022-12-02,13:40:24.000,336,11104210,-795,0,1669988423,13013.008587939992,216.51607181999861,54465.897791040006 2022-12-02,13:40:25.000,336,11104160,-795,0,1669988424,13012.981642699997,216.57246486000076,54465.86285544 2022-12-02,13:40:26.000,336,11104209,-795,0,1669988425,13012.927752219992,216.64295616000163,54465.68119032001 2022-12-02,13:40:27.000,336,11104181,-795,0,1669988426,13012.974906390002,216.63590703000227,54465.65324184001 2022-12-02,13:40:28.000,336,11104220,-795,0,1669988427,13013.143314139998,216.6288579000029,54465.86984256001 2022-12-02,13:40:29.000,336,11104238,-795,0,1669988428,13013.284776649998,216.6006613799982,54465.90477816 2022-12-02,13:40:30.000,336,11104256,-795,0,1669988429,13013.439711779989,216.5301700800046,54465.93971376001 2022-12-02,13:40:31.000,336,11104183,-795,0,1669988430,13013.70916418,216.4385313899984,54465.86984256001 2022-12-02,13:40:32.000,336,11104222,-795,0,1669988431,13013.95167134,216.3045979200033,54465.79997136001 2022-12-02,13:40:33.000,336,11104126,-795,0,1669988432,13014.221123739997,216.2200083600037,54465.82093272001 2022-12-02,13:40:34.000,336,11104193,-795,0,1669988433,13014.618566029989,216.1072222799994,54465.96067512 2022-12-02,13:40:35.000,336,11104197,-795,0,1669988434,13014.96885415,216.03673097999854,54466.03054632 2022-12-02,13:40:36.000,336,11104200,-795,0,1669988435,13015.312405960001,215.9591905499983,54465.98163648 2022-12-02,13:40:37.000,336,11104220,-795,0,1669988436,13015.588594669993,215.89574838000408,54466.065481920006 2022-12-02,13:40:38.000,336,11104203,-795,0,1669988437,13015.817629209989,215.8464044700013,54466.212211440004 2022-12-02,13:40:39.000,336,11104144,-755,0,1669988438,13016.03992743999,215.78296229999978,54466.2681084 2022-12-02,13:40:40.000,336,11104214,-795,0,1669988439,13016.255489359995,215.75476578000234,54466.28906976 2022-12-02,13:40:41.000,336,11104223,-795,0,1669988440,13016.437369729996,215.8111588200045,54466.30304400001 2022-12-02,13:40:42.000,336,11104181,-795,0,1669988441,13016.565359619992,215.8252570800032,54466.38688944 2022-12-02,13:40:43.000,336,11104194,-795,0,1669988442,13016.706822129992,215.87460098999873,54466.32400536001 2022-12-02,13:40:44.000,336,11104193,-795,0,1669988443,13016.753976300002,215.9098466400028,54466.44278640001 2022-12-02,13:40:45.000,336,11104245,-795,0,1669988444,13016.861757259998,215.98033794000366,54466.6524 2022-12-02,13:40:46.000,336,11104236,-795,0,1669988445,13016.855020950003,216.01558359000046,54466.68034848 2022-12-02,13:40:47.000,336,11104154,-795,0,1669988446,13016.888702499993,216.01558359000046,54466.68034848 2022-12-02,13:40:48.000,336,11104184,-795,0,1669988447,13016.807866779993,216.0578783700039,54466.52663184 2022-12-02,13:40:49.000,336,11104202,-795,0,1669988448,13016.821339399998,216.01558359000046,54466.68034848 2022-12-02,13:40:50.000,336,11104166,-795,0,1669988449,13016.895438809988,216.00148533000174,54466.81310376 2022-12-02,13:40:51.000,336,11104217,-795,0,1669988450,13016.895438809988,215.98738707000302,54466.834065120005 2022-12-02,13:40:52.000,336,11104187,-795,0,1669988451,13016.942592979998,216.0085344600011,54466.8620136 2022-12-02,13:40:53.000,336,11104208,-795,0,1669988452,13017.050373939994,215.96623967999767,54466.95983328 2022-12-02,13:40:54.000,336,11104209,-795,0,1669988453,13017.11773703999,215.95214141999895,54467.0366916 2022-12-02,13:40:55.000,336,11104164,-795,0,1669988454,13017.272672169995,216.00148533000174,54467.14149840001 2022-12-02,13:40:56.000,336,11104182,-795,0,1669988455,13017.40739837,216.05082924000453,54467.21136960001 2022-12-02,13:40:57.000,336,11104227,-795,0,1669988456,13017.46128884999,216.11427140999876,54467.176434 2022-12-02,13:40:58.000,336,11104235,-795,0,1669988457,13017.52191563999,216.1565661900022,54467.26027944001 2022-12-02,13:40:59.000,336,11104228,-795,0,1669988458,13017.649905530001,216.191811839999,54467.46290592 2022-12-02,13:41:00.000,336,11104200,-795,0,1669988459,13017.649905530001,216.2552540100005,54467.602648320004 2022-12-02,13:41:01.000,336,11104214,-795,0,1669988460,13017.54886088,216.37508922000416,54467.60963544 2022-12-02,13:41:02.000,336,11104228,-795,0,1669988461,13017.60948767,216.38213835000352,54467.52579000001 2022-12-02,13:41:03.000,336,11104170,-795,0,1669988462,13017.643169219991,216.41033487000095,54467.81924904 2022-12-02,13:41:04.000,336,11104191,-795,0,1669988463,13017.58927874,216.42443312999967,54467.86815888 2022-12-02,13:41:05.000,336,11104191,-795,0,1669988464,13017.50844302,216.4667279100031,54467.9450172 2022-12-02,13:41:06.000,336,11104219,-795,0,1669988465,13017.4276073,216.48082617000182,54467.958991440006 2022-12-02,13:41:07.000,336,11104223,-795,0,1669988466,13017.36698051,216.51607181999861,54468.07777248001 2022-12-02,13:41:08.000,336,11104178,-795,0,1669988467,13017.27940847999,216.48787530000118,54468.19655352001 2022-12-02,13:41:09.000,336,11104250,-795,0,1669988468,13017.164891209999,216.44558051999775,54468.273411840004 2022-12-02,13:41:10.000,336,11104232,-795,0,1669988469,13017.084055489999,216.48787530000118,54468.42014136 2022-12-02,13:41:11.000,336,11104174,-795,0,1669988470,13016.935856669988,216.4385313899984,54468.38520576001 2022-12-02,13:41:12.000,336,11104206,-795,0,1669988471,13016.834812020003,216.4032857400016,54468.28039896 2022-12-02,13:41:13.000,336,11104170,-795,0,1669988472,13016.753976300002,216.3680400900048,54468.37123152 2022-12-02,13:41:14.000,336,11104199,-795,0,1669988473,13016.753976300002,216.29754879000393,54468.4690512 2022-12-02,13:41:15.000,336,11104205,-795,0,1669988474,13016.700085819997,216.23410662000242,54468.50398680001 2022-12-02,13:41:16.000,336,11104208,-795,0,1669988475,13016.693349510002,216.13541880000412,54468.47603832 2022-12-02,13:41:17.000,336,11104208,-795,0,1669988476,13016.713558440002,216.07902576000197,54468.50398680001 2022-12-02,13:41:18.000,336,11104196,-795,0,1669988477,13016.794394160002,215.9732888100043,54468.72058752001 2022-12-02,13:41:19.000,336,11104170,-795,0,1669988478,13016.760712609997,215.86755185999937,54468.53193528001 2022-12-02,13:41:20.000,336,11104188,-795,0,1669988479,13016.794394160002,215.71952012999827,54468.65770344 2022-12-02,13:41:21.000,336,11104174,-795,0,1669988480,13016.834812020003,215.65607796000404,54468.67167768001 2022-12-02,13:41:22.000,336,11104206,-795,0,1669988481,13016.801130469998,215.52214449000166,54468.629754960006 2022-12-02,13:41:23.000,336,11104185,-795,0,1669988482,13016.821339399998,215.416407540004,54468.608793600004 2022-12-02,13:41:24.000,336,11104208,-795,0,1669988483,13016.807866779993,215.33886711000378,54468.83238144 2022-12-02,13:41:25.000,336,11104193,-795,0,1669988484,13016.753976300002,215.2401792899982,54468.88827840001 2022-12-02,13:41:26.000,336,11104191,-795,0,1669988485,13016.713558440002,215.12739321000117,54468.86032992 2022-12-02,13:41:27.000,336,11104141,-795,0,1669988486,13016.551887000001,215.08509842999774,54468.76251024 2022-12-02,13:41:28.000,336,11104190,-795,0,1669988487,13016.484523899991,214.9934597399988,54468.82539432 2022-12-02,13:41:29.000,336,11104222,-795,0,1669988488,13016.417160799996,214.93001757000457,54468.776484480004 2022-12-02,13:41:30.000,336,11104217,-795,0,1669988489,13016.295907219996,214.87362453000242,54468.83238144 2022-12-02,13:41:31.000,336,11104194,-795,0,1669988490,13016.12076315999,214.831329749999,54468.776484480004 2022-12-02,13:41:32.000,336,11104179,-795,0,1669988491,13015.932146479994,214.7960841000022,54468.75552312 2022-12-02,13:41:33.000,336,11104203,-795,0,1669988492,13015.797420279989,214.73969106000004,54468.74154888001 2022-12-02,13:41:34.000,336,11104192,-795,0,1669988493,13015.662694079998,214.73264193000068,54468.81142008 2022-12-02,13:41:35.000,336,11104242,-795,0,1669988494,13015.494286330002,214.76083844999812,54468.76949736001 2022-12-02,13:41:36.000,336,11104209,-795,0,1669988495,13015.305669649992,214.72559280000132,54468.66469056 2022-12-02,13:41:37.000,336,11104204,-795,0,1669988496,13015.15073452,214.78903497000283,54468.49699968 2022-12-02,13:41:38.000,336,11104181,-795,0,1669988497,13015.04968987,214.80313323000155,54468.49699968 2022-12-02,13:41:39.000,336,11104197,-795,0,1669988498,13015.04295355999,214.8454280099977,54468.56687088 2022-12-02,13:41:40.000,336,11104247,-795,0,1669988499,13015.04295355999,214.85247714000434,54468.60180648001 2022-12-02,13:41:41.000,336,11104231,-795,0,1669988500,13014.96211783999,214.90182104999985,54468.57385800001 2022-12-02,13:41:42.000,336,11104240,-795,0,1669988501,13014.88128211999,214.92296843999793,54468.57385800001 2022-12-02,13:41:43.000,336,11104188,-795,0,1669988502,13014.88128211999,214.90182104999985,54468.58783224 2022-12-02,13:41:44.000,336,11104232,-795,0,1669988503,13014.854336879995,214.88772279000113,54468.53193528001 2022-12-02,13:41:45.000,336,11104206,-795,0,1669988504,13014.854336879995,214.90182104999985,54468.53193528001 2022-12-02,13:41:46.000,336,11104191,-795,0,1669988505,13014.82065532999,214.92296843999793,54468.343283040005 2022-12-02,13:41:47.000,336,11104218,-795,0,1669988506,13014.813919019995,214.9088701799992,54468.37821864 2022-12-02,13:41:48.000,336,11104180,-795,0,1669988507,13014.894754739995,214.8947719200005,54468.57385800001 2022-12-02,13:41:49.000,336,11104238,-795,0,1669988508,13014.82065532999,214.8947719200005,54468.4690512 2022-12-02,13:41:50.000,336,11104205,-795,0,1669988509,13014.82739164,214.86657540000306,54468.6437292 2022-12-02,13:41:51.000,336,11104198,-795,0,1669988510,13014.88801843,214.88067366000178,54468.5389224 2022-12-02,13:41:52.000,336,11104253,-795,0,1669988511,13014.84086425999,214.83837887999834,54468.36424440001 2022-12-02,13:41:53.000,336,11104160,-795,0,1669988512,13014.813919019995,214.831329749999,54468.40616712001 2022-12-02,13:41:54.000,336,11104235,-795,0,1669988513,13014.82065532999,214.83837887999834,54468.441102720004 2022-12-02,13:41:55.000,336,11104178,-795,0,1669988514,13014.854336879995,214.831329749999,54468.48302544001 2022-12-02,13:41:56.000,336,11104180,-795,0,1669988515,13014.80044639999,214.831329749999,54468.42014136 2022-12-02,13:41:57.000,336,11104193,-795,0,1669988516,13014.78697378,214.78198584000347,54468.42014136 2022-12-02,13:41:58.000,336,11104196,-795,0,1669988517,13014.82065532999,214.80313323000155,54468.54590952 2022-12-02,13:41:59.000,336,11104162,-795,0,1669988518,13014.813919019995,214.7749367100041,54468.49699968 2022-12-02,13:42:00.000,336,11104193,-795,0,1669988519,13014.773501159994,214.73264193000068,54468.38520576001 2022-12-02,13:42:01.000,336,11104191,-795,0,1669988520,13014.793710089994,214.76083844999812,54468.35725728 2022-12-02,13:42:02.000,336,11104178,-795,0,1669988521,13014.71961067999,214.8454280099977,54468.175592160005 2022-12-02,13:42:03.000,336,11104252,-795,0,1669988522,13014.645511269999,214.82428061999963,54467.97995280001 2022-12-02,13:42:04.000,336,11104182,-795,0,1669988523,13014.82065532999,214.88772279000113,54468.175592160005 2022-12-02,13:42:05.000,336,11104207,-795,0,1669988524,13014.90149104999,214.9088701799992,54468.41315424001 2022-12-02,13:42:06.000,336,11104195,-795,0,1669988525,13014.955381529995,214.95116496000264,54468.35725728 2022-12-02,13:42:07.000,336,11104206,-795,0,1669988526,13014.96885415,214.98641060999944,54468.35027016 2022-12-02,13:42:08.000,336,11104186,-795,0,1669988527,13014.98906308,214.9934597399988,54468.0847596 2022-12-02,13:42:09.000,336,11104195,-795,0,1669988528,13015.00253569999,214.97231235000072,54468.13366944 2022-12-02,13:42:10.000,336,11104235,-795,0,1669988529,13015.117052969996,214.97936148000008,54468.20354064 2022-12-02,13:42:11.000,336,11104208,-795,0,1669988530,13015.238306549996,214.90182104999985,54468.16860504001 2022-12-02,13:42:12.000,336,11104185,-795,0,1669988531,13015.420186919997,214.88067366000178,54468.09174672 2022-12-02,13:42:13.000,336,11104260,-795,0,1669988532,13015.676166699988,214.95116496000264,54468.175592160005 2022-12-02,13:42:14.000,336,11104219,-795,0,1669988533,13015.905201239999,215.2049336400014,54468.21052776 2022-12-02,13:42:15.000,336,11104238,-795,0,1669988534,13015.93888278999,215.43050580000272,54468.21052776 2022-12-02,13:42:16.000,336,11104206,-795,0,1669988535,13015.945619099999,215.5785375300038,54468.16860504001 2022-12-02,13:42:17.000,336,11104198,-795,0,1669988536,13015.911937549994,215.62788143999933,54468.13366944 2022-12-02,13:42:18.000,336,11104181,-795,0,1669988537,13015.952355409994,215.64902883000468,54468.1546308 2022-12-02,13:42:19.000,336,11104248,-795,0,1669988538,13016.06013636999,215.62788143999933,54468.31533456001 2022-12-02,13:42:20.000,336,11104193,-795,0,1669988539,13016.1477084,215.67017622000276,54468.45507696001 2022-12-02,13:42:21.000,336,11104247,-795,0,1669988540,13016.18812626,215.67017622000276,54468.38520576001 2022-12-02,13:42:22.000,336,11104184,-795,0,1669988541,13016.16118101999,215.69132361000084,54468.33629592001 2022-12-02,13:42:23.000,336,11104146,-795,0,1669988542,13016.28243459999,215.7124709999989,54468.441102720004 2022-12-02,13:42:24.000,336,11104223,-795,0,1669988543,13016.356534009996,215.81820795000385,54468.49001256 2022-12-02,13:42:25.000,336,11104230,-795,0,1669988544,13016.316116149996,215.86755185999937,54468.43411560001 2022-12-02,13:42:26.000,336,11104226,-795,0,1669988545,13016.376742939996,215.93804316000023,54468.43411560001 2022-12-02,13:42:27.000,336,11104178,-795,0,1669988546,13016.356534009996,215.99443620000238,54468.36424440001 2022-12-02,13:42:28.000,336,11104230,-795,0,1669988547,13016.34306138999,216.12132053999812,54468.63674208 2022-12-02,13:42:29.000,336,11104198,-795,0,1669988548,13016.295907219996,216.19886096999835,54468.70661328 2022-12-02,13:42:30.000,336,11104199,-795,0,1669988549,13016.34306138999,216.2552540100005,54468.67167768001 2022-12-02,13:42:31.000,336,11104203,-795,0,1669988550,13016.32285245999,216.32574531000137,54468.65071632001 2022-12-02,13:42:32.000,336,11104217,-795,0,1669988551,13016.24875305,216.32574531000137,54468.5389224 2022-12-02,13:42:33.000,336,11104203,-795,0,1669988552,13016.22180780999,216.31164705000265,54468.559883760005 2022-12-02,13:42:34.000,336,11104195,-795,0,1669988553,13016.24201673999,216.31164705000265,54468.66469056 2022-12-02,13:42:35.000,336,11104196,-795,0,1669988554,13016.18812626,216.28345052999794,54468.69263904 2022-12-02,13:42:36.000,336,11104208,-795,0,1669988555,13016.16791733,216.24820488000114,54468.70661328 2022-12-02,13:42:37.000,336,11104210,-795,0,1669988556,13016.215071499995,216.1706644500009,54468.608793600004 2022-12-02,13:42:38.000,336,11104198,-795,0,1669988557,13016.20159887999,216.1565661900022,54468.68565192 2022-12-02,13:42:39.000,336,11104204,-795,0,1669988558,13016.28243459999,216.10017315000005,54468.81840720001 2022-12-02,13:42:40.000,336,11104235,-795,0,1669988559,13016.30937984,216.02968184999918,54468.727574640005 2022-12-02,13:42:41.000,336,11104191,-795,0,1669988560,13016.3497977,215.98738707000302,54468.81142008 2022-12-02,13:42:42.000,336,11104207,-795,0,1669988561,13016.26896198,215.91689577000216,54468.65770344 2022-12-02,13:42:43.000,336,11104227,-795,0,1669988562,13016.28243459999,215.88165011999808,54468.727574640005 2022-12-02,13:42:44.000,336,11104171,-795,0,1669988563,13016.41042449,215.83935534000193,54468.90225264 2022-12-02,13:42:45.000,336,11104198,-795,0,1669988564,13016.450842350001,215.83935534000193,54468.965136720006 2022-12-02,13:42:46.000,336,11104202,-795,0,1669988565,13016.450842350001,215.80410968999786,54468.88827840001 2022-12-02,13:42:47.000,336,11104203,-795,0,1669988566,13016.423897109991,215.76886404000106,54468.80443296 2022-12-02,13:42:48.000,336,11104161,-795,0,1669988567,13016.363270319991,215.7124709999989,54468.81142008 2022-12-02,13:42:49.000,336,11104250,-795,0,1669988568,13016.18138994999,215.73361839000427,54468.67167768001 2022-12-02,13:42:50.000,336,11104184,-795,0,1669988569,13016.1477084,215.69132361000084,54468.83238144 2022-12-02,13:42:51.000,336,11104245,-795,0,1669988570,13016.04666375,215.67722535000212,54468.846355680005 2022-12-02,13:42:52.000,336,11104214,-795,0,1669988571,13015.891728619994,215.64902883000468,54468.68565192 2022-12-02,13:42:53.000,336,11104199,-795,0,1669988572,13015.770475039993,215.59263579000253,54468.81142008 2022-12-02,13:42:54.000,336,11104207,-795,0,1669988573,13015.649221459993,215.62083230999997,54468.83936856001 2022-12-02,13:42:55.000,336,11104198,-795,0,1669988574,13015.521231569997,215.58558666000317,54468.81840720001 2022-12-02,13:42:56.000,336,11104194,-795,0,1669988575,13015.386505369992,215.53624275000038,54468.76251024 2022-12-02,13:42:57.000,336,11104189,-795,0,1669988576,13015.298933339996,215.47984970999823,54468.65071632001 2022-12-02,13:42:58.000,336,11104192,-795,0,1669988577,13015.184416069991,215.4516531900008,54468.5389224 2022-12-02,13:42:59.000,336,11104194,-795,0,1669988578,13015.096844039996,215.4516531900008,54468.50398680001 2022-12-02,13:43:00.000,336,11104212,-795,0,1669988579,13015.00927201,215.43050580000272,54468.6437292 2022-12-02,13:43:01.000,336,11104202,-795,0,1669988580,13014.874545809995,215.38116188999993,54468.55289664001 2022-12-02,13:43:02.000,336,11104230,-795,0,1669988581,13014.78697378,215.31067058999906,54468.43411560001 2022-12-02,13:43:03.000,336,11104201,-795,0,1669988582,13014.692665439994,215.2542775500042,54468.21052776 2022-12-02,13:43:04.000,336,11104192,-795,0,1669988583,13014.665720199999,215.24722842000483,54468.32232168 2022-12-02,13:43:05.000,336,11104229,-795,0,1669988584,13014.753292229994,215.17673712000396,54468.41315424001 2022-12-02,13:43:06.000,336,11104197,-795,0,1669988585,13014.71961067999,215.1062458200031,54468.33629592001 2022-12-02,13:43:07.000,336,11104253,-795,0,1669988586,13014.618566029989,215.0428036500016,54468.20354064 2022-12-02,13:43:08.000,336,11104211,-795,0,1669988587,13014.537730309989,214.92296843999793,54468.14065656 2022-12-02,13:43:09.000,336,11104210,-795,0,1669988588,13014.638774959989,214.83837887999834,54468.2594376 2022-12-02,13:43:10.000,336,11104221,-795,0,1669988589,13014.692665439994,214.75378931999876,54468.18257928 2022-12-02,13:43:11.000,336,11104214,-795,0,1669988590,13014.672456509994,214.7114945400026,54468.0148884 2022-12-02,13:43:12.000,336,11104209,-795,0,1669988591,13014.557939239989,214.6128067200043,54467.79828768 2022-12-02,13:43:13.000,336,11104179,-795,0,1669988592,13014.557939239989,214.48592238000128,54467.67950664 2022-12-02,13:43:14.000,336,11104189,-675,0,1669988593,13014.591620789994,214.38723456000298,54467.76335208001 2022-12-02,13:43:15.000,336,11104218,-795,0,1669988594,13014.524257689998,214.3167432600021,54467.770339200004 2022-12-02,13:43:16.000,336,11104176,-795,0,1669988595,13014.510785069993,214.2392028300019,54467.61662256001 2022-12-02,13:43:17.000,336,11104206,-795,0,1669988596,13014.382795179998,214.1546132700023,54467.5607256 2022-12-02,13:43:18.000,336,11104199,-795,0,1669988597,13014.477103519988,214.041827189998,54467.700468 2022-12-02,13:43:19.000,336,11104217,-795,0,1669988598,13014.254805290002,213.95018849999906,54467.20438248 2022-12-02,13:43:20.000,336,11104239,-795,0,1669988599,13014.301959459997,213.90084459000354,54467.386047600005 2022-12-02,13:43:21.000,336,11104230,-795,0,1669988600,13014.221123739997,213.83740242000204,54467.37906048001 2022-12-02,13:43:22.000,336,11104205,-795,0,1669988601,13014.106606469992,213.78805850999925,54467.267266560004 2022-12-02,13:43:23.000,336,11104233,-795,0,1669988602,13014.019034439996,213.7951076399986,54467.176434 2022-12-02,13:43:24.000,336,11104193,-795,0,1669988603,13014.045979679991,213.82330416000332,54467.288227920006 2022-12-02,13:43:25.000,336,11104222,-795,0,1669988604,13013.924726099991,213.83035329000268,54467.12752416 2022-12-02,13:43:26.000,336,11104210,-795,0,1669988605,13013.816945139995,213.82330416000332,54467.099575680004 2022-12-02,13:43:27.000,336,11104190,-795,0,1669988606,13013.64180107999,213.83035329000268,54466.89694920001 2022-12-02,13:43:28.000,336,11104212,-795,0,1669988607,13013.52054749999,213.80215676999796,54466.91092344 2022-12-02,13:43:29.000,336,11104214,-795,0,1669988608,13013.358876059989,213.82330416000332,54466.82707800001 2022-12-02,13:43:30.000,336,11104235,-795,0,1669988609,13013.176995690003,213.82330416000332,54466.64541288 2022-12-02,13:43:31.000,336,11104242,-795,0,1669988610,13013.069214729992,213.83740242000204,54466.666374240005 2022-12-02,13:43:32.000,336,11104143,-795,0,1669988611,13012.867125429992,213.85150068000075,54466.43579928 2022-12-02,13:43:33.000,336,11104223,-795,0,1669988612,13012.840180189996,213.8796971999982,54466.46374776 2022-12-02,13:43:34.000,336,11104214,-795,0,1669988613,13012.69198137,213.8796971999982,54466.45676064 2022-12-02,13:43:35.000,336,11104219,-795,0,1669988614,13012.55051886,213.8796971999982,54466.30304400001 2022-12-02,13:43:36.000,336,11104197,-795,0,1669988615,13012.46968314,213.9431393699997,54466.19125008 2022-12-02,13:43:37.000,336,11104169,-795,0,1669988616,13012.26085752999,213.96428675999778,54466.05150768 2022-12-02,13:43:38.000,336,11104220,-795,0,1669988617,13012.153076569994,213.88674633000483,54465.76503576 2022-12-02,13:43:39.000,336,11104230,-795,0,1669988618,13012.153076569994,213.95018849999906,54465.86285544 2022-12-02,13:43:40.000,336,11104205,-795,0,1669988619,13012.072240849993,213.97838502000377,54465.91176528 2022-12-02,13:43:41.000,336,11104244,-795,0,1669988620,13012.072240849993,213.9431393699997,54465.709138800004 2022-12-02,13:43:42.000,336,11104209,-795,0,1669988621,13012.031822989993,213.9078937200029,54465.709138800004 2022-12-02,13:43:43.000,336,11104157,-795,0,1669988622,13012.072240849993,213.90084459000354,54465.6392676 2022-12-02,13:43:44.000,336,11104217,-795,0,1669988623,13012.025086679998,213.8585498100001,54465.51349944001 2022-12-02,13:43:45.000,336,11104229,-795,0,1669988624,13012.011614059993,213.83740242000204,54465.45760248 2022-12-02,13:43:46.000,336,11104215,-795,0,1669988625,13012.052031919993,213.73166547000437,54465.394718400006 2022-12-02,13:43:47.000,336,11104222,-795,0,1669988626,13012.099186089989,213.6329776499988,54465.15016920001 2022-12-02,13:43:48.000,336,11104204,-795,0,1669988627,13012.200230739989,213.56248634999793,54465.22004040001 2022-12-02,13:43:49.000,336,11104228,-795,0,1669988628,13012.287802769999,213.49199505000433,54465.1851048 2022-12-02,13:43:50.000,336,11104234,-795,0,1669988629,13012.40232003999,213.39330722999875,54465.13619496 2022-12-02,13:43:51.000,336,11104192,-795,0,1669988630,13012.44273789999,213.29461941000045,54464.95452984 2022-12-02,13:43:52.000,336,11104208,-795,0,1669988631,13012.48989207,213.17478420000407,54464.61216096 2022-12-02,13:43:53.000,336,11104218,-795,0,1669988632,13012.60440933999,213.06199811999977,54464.64010944 2022-12-02,13:43:54.000,336,11104211,-795,0,1669988633,13012.678508749996,212.97740856000019,54464.50036704 2022-12-02,13:43:55.000,336,11104232,-795,0,1669988634,13012.813234950001,212.97740856000019,54464.68203216 2022-12-02,13:43:56.000,336,11104219,-795,0,1669988635,13012.900806979997,212.92806465000467,54464.5213284 2022-12-02,13:43:57.000,336,11104241,-795,0,1669988636,13012.941224839997,212.93511378000403,54464.388573120006 2022-12-02,13:43:58.000,336,11104217,-795,0,1669988637,13012.941224839997,212.87872074000188,54464.3466504 2022-12-02,13:43:59.000,336,11104165,-795,0,1669988638,13013.062478419997,212.87167161000252,54464.29774056 2022-12-02,13:44:00.000,336,11104212,-795,0,1669988639,13013.042269489997,212.7941311800023,54464.21389512001 2022-12-02,13:44:01.000,336,11104220,-795,0,1669988640,13013.035533180002,212.75183639999887,54464.17197240001 2022-12-02,13:44:02.000,336,11104216,-795,0,1669988641,13012.927752219992,212.78003292000358,54464.02524288001 2022-12-02,13:44:03.000,336,11104177,-795,0,1669988642,13012.779553399996,212.78003292000358,54463.94838456 2022-12-02,13:44:04.000,336,11104178,-795,0,1669988643,13012.63135458,212.808229440001,54463.99030728 2022-12-02,13:44:05.000,336,11104174,-795,0,1669988644,13012.334956939994,212.93511378000403,54463.815629280005 2022-12-02,13:44:06.000,336,11104216,-795,0,1669988645,13012.267593839999,212.92101551999804,54463.92043608 2022-12-02,13:44:07.000,336,11104196,-795,0,1669988646,13011.998141440003,212.99855594999826,54463.73178384 2022-12-02,13:44:08.000,336,11104171,-795,0,1669988647,13011.775843210002,213.06199811999977,54463.696848240004 2022-12-02,13:44:09.000,336,11104261,-795,0,1669988648,13011.48618187999,213.16068593999807,54463.62697704 2022-12-02,13:44:10.000,336,11104222,-795,0,1669988649,13011.16957531,213.266422890003,54463.60601568 2022-12-02,13:44:11.000,336,11104217,-795,0,1669988650,13010.859705049988,213.3228159299979,54463.51518312 2022-12-02,13:44:12.000,336,11104225,-795,0,1669988651,13010.630670509992,213.36511071000132,54463.39640208 2022-12-02,13:44:13.000,336,11104209,-795,0,1669988652,13010.428581209992,213.3862580999994,54463.3684536 2022-12-02,13:44:14.000,336,11104218,-795,0,1669988653,13010.27364608,213.4003563599981,54463.20774984001 2022-12-02,13:44:15.000,336,11104184,-795,0,1669988654,13010.16586511999,213.4003563599981,54463.23569832001 2022-12-02,13:44:16.000,336,11104244,-795,0,1669988655,13010.078293089995,213.42855288000283,54463.08896880001 2022-12-02,13:44:17.000,336,11104208,-795,0,1669988656,13010.05134785,213.44265114000154,54463.04005896001 2022-12-02,13:44:18.000,336,11104236,-795,0,1669988657,13010.07155678,213.4849459199977,54462.809484000005 2022-12-02,13:44:19.000,336,11104215,-795,0,1669988658,13010.09176571,213.4849459199977,54462.73262568001 2022-12-02,13:44:20.000,336,11104192,-795,0,1669988659,13010.098502019995,213.46379852999962,54462.7745484 2022-12-02,13:44:21.000,336,11104202,-795,0,1669988660,13010.20628297999,213.44265114000154,54462.76756128 2022-12-02,13:44:22.000,336,11104243,-795,0,1669988661,13010.287118699991,213.37215984000068,54462.62083176 2022-12-02,13:44:23.000,336,11104236,-795,0,1669988662,13010.394899660001,213.2875702800011,54462.5998704 2022-12-02,13:44:24.000,336,11104203,-795,0,1669988663,13010.462262759997,213.1677350700047,54462.48807648 2022-12-02,13:44:25.000,336,11104191,-795,0,1669988664,13010.576780030002,213.12544029000128,54462.425192400005 2022-12-02,13:44:26.000,336,11104226,-795,0,1669988665,13010.603725269997,213.06904724999913,54462.306411360005 2022-12-02,13:44:27.000,336,11104217,-795,0,1669988666,13010.738451470002,213.02675247000298,54462.18064320001 2022-12-02,13:44:28.000,336,11104232,-795,0,1669988667,13010.812550879993,212.99855594999826,54462.34134696 2022-12-02,13:44:29.000,336,11104244,-795,0,1669988668,13010.852968739993,212.9915068199989,54462.29942424001 2022-12-02,13:44:30.000,336,11104226,-755,0,1669988669,13010.819287189988,212.97740856000019,54462.27846288001 2022-12-02,13:44:31.000,336,11104173,-795,0,1669988670,13010.839496119988,212.9915068199989,54462.26448864 2022-12-02,13:44:32.000,336,11104215,-795,0,1669988671,13010.691297299993,213.01970334000362,54461.95006824 2022-12-02,13:44:33.000,336,11104172,-795,0,1669988672,13010.637406820002,213.0408507300017,54462.08282352001 2022-12-02,13:44:34.000,336,11104271,-795,0,1669988673,13010.522889549997,213.13953855,54462.05487504 2022-12-02,13:44:35.000,336,11104188,-795,0,1669988674,13010.320800249996,213.2029807200015,54462.05487504 2022-12-02,13:44:36.000,336,11104208,-795,0,1669988675,13010.1523925,213.2875702800011,54461.971029600005 2022-12-02,13:44:37.000,336,11104178,-795,0,1669988676,13009.957039509995,213.37215984000068,54462.01295232001 2022-12-02,13:44:38.000,336,11104229,-795,0,1669988677,13009.781895449989,213.4849459199977,54461.95705536 2022-12-02,13:44:39.000,336,11104162,-795,0,1669988678,13009.647169249998,213.597732000002,54461.817312959996 2022-12-02,13:44:40.000,336,11104207,-795,0,1669988679,13009.512443049993,213.71051807999902,54461.88019704 2022-12-02,13:44:41.000,336,11104224,-795,0,1669988680,13009.330562679992,213.7951076399986,54461.84526144001 2022-12-02,13:44:42.000,336,11104168,-795,0,1669988681,13009.11500076,213.86559893999947,54461.71949328 2022-12-02,13:44:43.000,336,11104228,-795,0,1669988682,13008.89270253,213.95018849999906,54461.64263496 2022-12-02,13:44:44.000,336,11104214,-795,0,1669988683,13008.82533942999,213.99953241000185,54461.71250616 2022-12-02,13:44:45.000,336,11104192,-795,0,1669988684,13008.778185259995,214.03477805999864,54461.77539024001 2022-12-02,13:44:46.000,336,11104187,-795,0,1669988685,13008.72429477999,214.11231848999887,54461.649622079996 2022-12-02,13:44:47.000,336,11104185,-795,0,1669988686,13008.737767399994,214.1546132700023,54461.67757056001 2022-12-02,13:44:48.000,336,11104198,-795,0,1669988687,13008.72429477999,214.17576066000038,54461.47494408 2022-12-02,13:44:49.000,336,11104201,-795,0,1669988688,13008.84554835999,214.18280978999974,54461.41206000001 2022-12-02,13:44:50.000,336,11104216,-795,0,1669988689,13008.95332932,214.26035021999996,54461.50987968001 2022-12-02,13:44:51.000,336,11104241,-795,0,1669988690,13009.067846589991,214.27444847999868,54461.4469956 2022-12-02,13:44:52.000,336,11104233,-795,0,1669988691,13009.209309099992,214.27444847999868,54461.419047120005 2022-12-02,13:44:53.000,336,11104225,-795,0,1669988692,13009.364244229997,214.28149760999804,54461.43302136 2022-12-02,13:44:54.000,336,11104237,-795,0,1669988693,13009.593278769993,214.26739934999932,54461.481931199996 2022-12-02,13:44:55.000,336,11104226,-795,0,1669988694,13009.829049619999,214.27444847999868,54461.481931199996 2022-12-02,13:44:56.000,336,11104247,-795,0,1669988695,13009.977248439995,214.21100631000445,54461.45398272 2022-12-02,13:44:57.000,336,11104249,-795,0,1669988696,13010.078293089995,214.2180554400038,54461.300266080005 2022-12-02,13:44:58.000,336,11104184,-795,0,1669988697,13010.239964529996,214.19690804999846,54461.34218880001 2022-12-02,13:44:59.000,336,11104201,-795,0,1669988698,13010.428581209992,214.1052693599995,54461.314240319996 2022-12-02,13:45:00.000,336,11104213,-795,0,1669988699,13010.549834789992,214.2180554400038,54461.5518024 2022-12-02,13:45:01.000,336,11104187,-795,0,1669988700,13010.563307409997,214.26739934999932,54461.50987968001 2022-12-02,13:45:02.000,336,11104218,-795,0,1669988701,13010.596988960002,214.26739934999932,54461.59372512 2022-12-02,13:45:03.000,336,11104206,-795,0,1669988702,13010.570043719992,214.42248020999978,54461.47494408 2022-12-02,13:45:04.000,336,11104228,-795,0,1669988703,13010.502680619997,214.50706976999936,54461.57975088001 2022-12-02,13:45:05.000,336,11104193,-795,0,1669988704,13010.408372279991,214.59165932999895,54461.635647840005 2022-12-02,13:45:06.000,336,11104239,-795,0,1669988705,13010.20628297999,214.6832980199979,54461.35616304 2022-12-02,13:45:07.000,336,11104217,-795,0,1669988706,13010.1523925,214.82428061999963,54461.45398272 2022-12-02,13:45:08.000,336,11104250,-795,0,1669988707,13010.01092999,214.93001757000457,54461.481931199996 2022-12-02,13:45:09.000,336,11104219,-795,0,1669988708,13009.94356688999,215.02870539000287,54461.67058344 2022-12-02,13:45:10.000,336,11104223,-795,0,1669988709,13009.86273116999,215.1696879900046,54461.78237736 2022-12-02,13:45:11.000,336,11104176,-795,0,1669988710,13009.741477589989,215.23313015999884,54461.684557680004 2022-12-02,13:45:12.000,336,11104257,-795,0,1669988711,13009.667378179998,215.32476884999778,54461.67058344 2022-12-02,13:45:13.000,336,11104216,-795,0,1669988712,13009.687587109998,215.402309279998,54461.5518024 2022-12-02,13:45:14.000,336,11104227,-795,0,1669988713,13009.687587109998,215.49394797000423,54461.59372512 2022-12-02,13:45:15.000,336,11104229,-795,0,1669988714,13009.808840689999,215.49394797000423,54461.684557680004 2022-12-02,13:45:16.000,336,11104214,-795,0,1669988715,13009.92335795999,215.55739013999846,54461.684557680004 2022-12-02,13:45:17.000,336,11104206,-795,0,1669988716,13010.037875229995,215.59263579000253,54461.72648040001 2022-12-02,13:45:18.000,336,11104188,-795,0,1669988717,13010.29385501,215.5785375300038,54461.59372512 2022-12-02,13:45:19.000,336,11104230,-795,0,1669988718,13010.495944310002,215.6349305699987,54461.32122744001 2022-12-02,13:45:20.000,336,11104213,-795,0,1669988719,13010.913595529993,215.58558666000317,54461.71949328 2022-12-02,13:45:21.000,336,11104231,-795,0,1669988720,13011.196520549995,215.57148840000445,54461.78936448 2022-12-02,13:45:22.000,336,11104185,-795,0,1669988721,13011.38513722999,215.5503410099991,54461.8312872 2022-12-02,13:45:23.000,336,11104249,-795,0,1669988722,13011.607435459991,215.58558666000317,54461.936094 2022-12-02,13:45:24.000,336,11104229,-795,0,1669988723,13011.924042029998,215.6137831800006,54462.22256592 2022-12-02,13:45:25.000,336,11104218,-795,0,1669988724,13012.112658709993,215.67722535000212,54462.3902568 2022-12-02,13:45:26.000,336,11104212,-795,0,1669988725,13012.308011699999,215.68427448000148,54462.43217952 2022-12-02,13:45:27.000,336,11104201,-795,0,1669988726,13012.40905635,215.73361839000427,54462.543973440006 2022-12-02,13:45:28.000,336,11104234,-795,0,1669988727,13012.42926528,215.7970605599985,54462.46711512001 2022-12-02,13:45:29.000,336,11104179,-795,0,1669988728,13012.48989207,215.86050273,54462.63480600001 2022-12-02,13:45:30.000,336,11104211,-795,0,1669988729,13012.557255169995,215.89574838000408,54462.83044536001 2022-12-02,13:45:31.000,336,11104188,-795,0,1669988730,13012.55051886,216.00148533000174,54462.89332944 2022-12-02,13:45:32.000,336,11104224,-795,0,1669988731,13012.516837309995,216.0578783700039,54462.96320064 2022-12-02,13:45:33.000,336,11104239,-795,0,1669988732,13012.50336468999,216.12836967000476,54462.977174880005 2022-12-02,13:45:34.000,336,11104230,-795,0,1669988733,13012.436001589995,216.26230313999986,54463.01211048 2022-12-02,13:45:35.000,336,11104170,-795,0,1669988734,13012.48315575999,216.2552540100005,54463.214736960006 2022-12-02,13:45:36.000,336,11104205,-795,0,1669988735,13012.415792659995,216.3539418299988,54463.28460816001 2022-12-02,13:45:37.000,336,11104182,-795,0,1669988736,13012.395583729995,216.45262965000438,54463.361466480004 2022-12-02,13:45:38.000,336,11104229,-795,0,1669988737,13012.32822063,216.5301700800046,54463.32653088 2022-12-02,13:45:39.000,336,11104201,-795,0,1669988738,13012.314748009994,216.62180877000355,54463.41736344 2022-12-02,13:45:40.000,336,11104192,-795,0,1669988739,13012.36863849,216.69230007000442,54463.65492552 2022-12-02,13:45:41.000,336,11104203,-795,0,1669988740,13012.38884742,216.82623353999952,54463.66191264 2022-12-02,13:45:42.000,336,11104218,-795,0,1669988741,13012.436001589995,216.9601670100019,54463.67588688 2022-12-02,13:45:43.000,336,11104239,-795,0,1669988742,13012.52357361999,217.0588548300002,54463.82960352 2022-12-02,13:45:44.000,336,11104202,-795,0,1669988743,13012.510101,217.25623047000408,54463.8924876 2022-12-02,13:45:45.000,336,11104210,-795,0,1669988744,13012.577464099995,217.39721306999854,54463.99030728 2022-12-02,13:45:46.000,336,11104203,-795,0,1669988745,13012.57072779,217.53819567000028,54463.885500480006 2022-12-02,13:45:47.000,336,11104207,-795,0,1669988746,13012.66503612999,217.72147304999817,54463.97633304001 2022-12-02,13:45:48.000,336,11104216,-795,0,1669988747,13012.73239923,217.89770130000397,54464.10908832 2022-12-02,13:45:49.000,336,11104235,-795,0,1669988748,13012.840180189996,217.9752417300042,54464.26280496001 2022-12-02,13:45:50.000,336,11104225,-795,0,1669988749,13012.988379009992,218.08802781000122,54464.486392800005 2022-12-02,13:45:51.000,336,11104218,-795,0,1669988750,13013.210677239993,218.15146998000273,54464.54228976 2022-12-02,13:45:52.000,336,11104153,-795,0,1669988751,13013.197204620003,218.2572069300004,54464.47940568001 2022-12-02,13:45:53.000,336,11104257,-795,0,1669988752,13013.372348679994,218.28540344999783,54464.64010944 2022-12-02,13:45:54.000,336,11104230,-795,0,1669988753,13013.527283809999,218.23605954000232,54464.772864720006 2022-12-02,13:45:55.000,336,11104232,-795,0,1669988754,13013.64853739,218.20786302000488,54464.8357488 2022-12-02,13:45:56.000,336,11104213,-795,0,1669988755,13013.76305465999,218.12327345999802,54464.74491624001 2022-12-02,13:45:57.000,336,11104212,-795,0,1669988756,13013.924726099991,217.98933999000292,54464.77985184 2022-12-02,13:45:58.000,336,11104181,-795,0,1669988757,13014.120079089997,217.87655390999862,54464.8357488 2022-12-02,13:45:59.000,336,11104257,-795,0,1669988758,13014.140288019997,217.74262044000352,54464.486392800005 2022-12-02,13:46:00.000,336,11104177,-795,0,1669988759,13014.450158279993,217.6650800100033,54464.919594240004 2022-12-02,13:46:01.000,336,11104171,-795,0,1669988760,13014.605093409999,217.60868697000114,54464.87767152 2022-12-02,13:46:02.000,336,11104219,-795,0,1669988761,13014.692665439994,217.54524479999964,54464.84972304 2022-12-02,13:46:03.000,336,11104178,-795,0,1669988762,13014.874545809995,217.48180262999813,54464.96850408 2022-12-02,13:46:04.000,336,11104160,-795,0,1669988763,13015.036217249995,217.4042621999979,54465.16414344 2022-12-02,13:46:05.000,336,11104231,-795,0,1669988764,13015.19115238,217.41131133000454,54465.22004040001 2022-12-02,13:46:06.000,336,11104265,-795,0,1669988765,13015.245042859991,217.41131133000454,54465.24798888001 2022-12-02,13:46:07.000,336,11104246,-795,0,1669988766,13015.12378927999,217.38311480999982,54465.15016920001 2022-12-02,13:46:08.000,336,11104208,-795,0,1669988767,13015.211361310001,217.34082003000367,54465.324847200005 2022-12-02,13:46:09.000,336,11104239,-795,0,1669988768,13015.15073452,217.37606568000047,54465.35279568 2022-12-02,13:46:10.000,336,11104202,-795,0,1669988769,13015.00927201,217.36196742000175,54465.324847200005 2022-12-02,13:46:11.000,336,11104220,-795,0,1669988770,13014.92169997999,217.38311480999982,54465.422666880004 2022-12-02,13:46:12.000,336,11104184,-795,0,1669988771,13014.82739164,217.39721306999854,54465.443628240006 2022-12-02,13:46:13.000,336,11104190,-795,0,1669988772,13014.793710089994,217.39016393999918,54465.52747368 2022-12-02,13:46:14.000,336,11104190,-795,0,1669988773,13014.746555919999,217.38311480999982,54465.63228048001 2022-12-02,13:46:15.000,336,11104219,-795,0,1669988774,13014.706138059999,217.4183604600039,54465.63228048001 2022-12-02,13:46:16.000,336,11104190,-795,0,1669988775,13014.638774959989,217.46065524000005,54465.61830624 2022-12-02,13:46:17.000,336,11104232,-795,0,1669988776,13014.611829719994,217.43950785000197,54465.443628240006 2022-12-02,13:46:18.000,336,11104210,-795,0,1669988777,13014.658983889989,217.48180262999813,54465.53446080001 2022-12-02,13:46:19.000,336,11104178,-795,0,1669988778,13014.638774959989,217.46065524000005,54465.660228960005 2022-12-02,13:46:20.000,336,11104218,-795,0,1669988779,13014.706138059999,217.4042621999979,54465.68817744 2022-12-02,13:46:21.000,336,11104190,-795,0,1669988780,13014.813919019995,217.44655698000133,54465.71612592 2022-12-02,13:46:22.000,336,11104193,-795,0,1669988781,13014.88128211999,217.42540959000326,54465.6392676 2022-12-02,13:46:23.000,336,11104217,-795,0,1669988782,13015.04968987,217.3690165500011,54465.76503576 2022-12-02,13:46:24.000,336,11104234,-795,0,1669988783,13015.11031666,217.32672176999768,54465.78599712 2022-12-02,13:46:25.000,336,11104201,-795,0,1669988784,13015.224833929991,217.34786916000303,54465.85586832 2022-12-02,13:46:26.000,336,11104215,-795,0,1669988785,13015.285460719992,217.39016393999918,54465.8139456 2022-12-02,13:46:27.000,336,11104202,-795,0,1669988786,13015.440395849997,217.3055743799996,54465.86984256001 2022-12-02,13:46:28.000,336,11104205,-795,0,1669988787,13015.642485149998,217.3337709000043,54466.10041752 2022-12-02,13:46:29.000,336,11104215,-795,0,1669988788,13015.757002419989,217.29852525000024,54466.212211440004 2022-12-02,13:46:30.000,336,11104222,-795,0,1669988789,13015.777211349989,217.36196742000175,54466.31003112 2022-12-02,13:46:31.000,336,11104212,-795,0,1669988790,13015.817629209989,217.36196742000175,54466.07945616 2022-12-02,13:46:32.000,336,11104244,-795,0,1669988791,13015.884992309999,217.39721306999854,54466.233172800006 2022-12-02,13:46:33.000,336,11104175,-795,0,1669988792,13015.952355409994,217.43245872000261,54466.282082640006 2022-12-02,13:46:34.000,336,11104228,-795,0,1669988793,13016.053400059995,217.44655698000133,54466.43579928 2022-12-02,13:46:35.000,336,11104195,-795,0,1669988794,13016.12749947,217.4536061100007,54466.52663184 2022-12-02,13:46:36.000,336,11104225,-795,0,1669988795,13016.12749947,217.4677043699994,54466.56156744001 2022-12-02,13:46:37.000,336,11104238,-795,0,1669988796,13016.033191129995,217.4536061100007,54466.4078508 2022-12-02,13:46:38.000,336,11104228,-795,0,1669988797,13016.14097208999,217.46065524000005,54466.69432272 2022-12-02,13:46:39.000,336,11104223,-795,0,1669988798,13016.22180780999,217.48180262999813,54466.68034848 2022-12-02,13:46:40.000,336,11104212,-795,0,1669988799,13016.20833519,217.46065524000005,54466.7222712 2022-12-02,13:46:41.000,336,11104233,-795,0,1669988800,13016.1477084,217.43245872000261,54466.53361896 2022-12-02,13:46:42.000,336,11104218,-795,0,1669988801,13016.114026849995,217.4042621999979,54466.52663184 2022-12-02,13:46:43.000,336,11104242,-795,0,1669988802,13016.10055422999,217.3549182900024,54466.57554168 2022-12-02,13:46:44.000,336,11104212,-795,0,1669988803,13016.16791733,217.34082003000367,54466.736245440006 2022-12-02,13:46:45.000,336,11104226,-795,0,1669988804,13016.14097208999,217.3055743799996,54466.785155280006 2022-12-02,13:46:46.000,336,11104206,-795,0,1669988805,13016.08708161,217.31967263999832,54466.7921424 2022-12-02,13:46:47.000,336,11104230,-795,0,1669988806,13016.10055422999,217.29147612000088,54466.60349016 2022-12-02,13:46:48.000,336,11104215,-795,0,1669988807,13016.134235779995,217.34082003000367,54466.68733560001 2022-12-02,13:46:49.000,336,11104184,-795,0,1669988808,13016.12076315999,217.29147612000088,54466.62445152 2022-12-02,13:46:50.000,336,11104191,-795,0,1669988809,13016.174653639995,217.29147612000088,54466.70829696001 2022-12-02,13:46:51.000,336,11104231,-795,0,1669988810,13016.16791733,217.3055743799996,54466.7222712 2022-12-02,13:46:52.000,336,11104193,-795,0,1669988811,13016.12749947,217.27737786000216,54466.64541288 2022-12-02,13:46:53.000,336,11104218,-795,0,1669988812,13016.1477084,217.26327960000344,54466.63143864 2022-12-02,13:46:54.000,336,11104181,-795,0,1669988813,13016.16118101999,217.22803394999937,54466.764193920004 2022-12-02,13:46:55.000,336,11104206,-795,0,1669988814,13016.174653639995,217.19983743000193,54466.7222712 2022-12-02,13:46:56.000,336,11104208,-795,0,1669988815,13016.12749947,217.22098482,54466.64541288 2022-12-02,13:46:57.000,336,11104253,-795,0,1669988816,13016.093817919995,217.24918134000472,54466.69432272 2022-12-02,13:46:58.000,336,11104180,-795,0,1669988817,13016.06687268,217.19983743000193,54466.54060608001 2022-12-02,13:46:59.000,336,11104242,-795,0,1669988818,13016.06013636999,217.19278830000258,54466.52663184 2022-12-02,13:47:00.000,336,11104210,-795,0,1669988819,13016.114026849995,217.19983743000193,54466.75021968 2022-12-02,13:47:01.000,336,11104203,-795,0,1669988820,13016.06013636999,217.16459177999786,54466.70829696001 2022-12-02,13:47:02.000,336,11104187,-795,0,1669988821,13016.033191129995,217.17869004000386,54466.666374240005 2022-12-02,13:47:03.000,336,11104218,-795,0,1669988822,13016.154444709995,217.19983743000193,54466.63143864 2022-12-02,13:47:04.000,336,11104195,-795,0,1669988823,13016.134235779995,217.25623047000408,54466.666374240005 2022-12-02,13:47:05.000,336,11104223,-795,0,1669988824,13016.16791733,217.28442699000152,54466.70829696001 2022-12-02,13:47:06.000,336,11104200,-795,0,1669988825,13016.174653639995,217.29852525000024,54466.617464400006 2022-12-02,13:47:07.000,336,11104249,-795,0,1669988826,13016.154444709995,217.3055743799996,54466.60349016 2022-12-02,13:47:08.000,336,11104187,-795,0,1669988827,13016.02645482,217.4042621999979,54466.51964472001 2022-12-02,13:47:09.000,336,11104234,-795,0,1669988828,13016.134235779995,217.4042621999979,54466.65938712001 2022-12-02,13:47:10.000,336,11104187,-795,0,1669988829,13016.174653639995,217.38311480999982,54466.77816816001 2022-12-02,13:47:11.000,336,11104174,-795,0,1669988830,13016.03992743999,217.3549182900024,54466.617464400006 2022-12-02,13:47:12.000,336,11104214,-795,0,1669988831,13015.97930064999,217.3690165500011,54466.57554168 2022-12-02,13:47:13.000,336,11104178,-795,0,1669988832,13016.02645482,217.38311480999982,54466.596503040004 2022-12-02,13:47:14.000,336,11104190,-795,0,1669988833,13016.01971850999,217.39016393999918,54466.64541288 2022-12-02,13:47:15.000,336,11104242,-795,0,1669988834,13016.08708161,217.36196742000175,54466.62445152 2022-12-02,13:47:16.000,336,11104223,-795,0,1669988835,13016.08708161,217.3337709000043,54466.55458032 2022-12-02,13:47:17.000,336,11104161,-795,0,1669988836,13016.174653639995,217.31262350999896,54466.52663184 2022-12-02,13:47:18.000,336,11104146,-795,0,1669988837,13016.215071499995,217.3337709000043,54466.44278640001 2022-12-02,13:47:19.000,336,11104198,-795,0,1669988838,13016.336325079996,217.31262350999896,54466.63143864 2022-12-02,13:47:20.000,336,11104230,-795,0,1669988839,13016.30264352999,217.24918134000472,54466.379902320004 2022-12-02,13:47:21.000,336,11104177,-795,0,1669988840,13016.450842350001,217.21393569000065,54466.47073488001 2022-12-02,13:47:22.000,336,11104195,-795,0,1669988841,13016.464314969991,217.16459177999786,54466.41483792 2022-12-02,13:47:23.000,336,11104204,-795,0,1669988842,13016.565359619992,217.10114961000363,54466.41483792 2022-12-02,13:47:24.000,336,11104209,-795,0,1669988843,13016.706822129992,217.03770744000212,54466.57554168 2022-12-02,13:47:25.000,336,11104191,-795,0,1669988844,13016.780921539998,216.93197049000446,54466.62445152 2022-12-02,13:47:26.000,336,11104196,-795,0,1669988845,13016.753976300002,216.94606875000318,54466.57554168 2022-12-02,13:47:27.000,336,11104189,-795,0,1669988846,13016.713558440002,216.93901962000382,54466.5825288 2022-12-02,13:47:28.000,336,11104192,-795,0,1669988847,13016.659667959997,216.93901962000382,54466.52663184 2022-12-02,13:47:29.000,336,11104189,-795,0,1669988848,13016.673140580002,216.96721614000126,54466.547593200004 2022-12-02,13:47:30.000,336,11104253,-795,0,1669988849,13016.686613199992,216.9954126599987,54466.60349016 2022-12-02,13:47:31.000,336,11104204,-795,0,1669988850,13016.612513790002,217.01656005000405,54466.49169624001 2022-12-02,13:47:32.000,336,11104200,-795,0,1669988851,13016.511469140001,217.108198740003,54466.498683360005 2022-12-02,13:47:33.000,336,11104214,-795,0,1669988852,13016.417160799996,217.16459177999786,54466.51964472001 2022-12-02,13:47:34.000,336,11104188,-795,0,1669988853,13016.3497977,217.24918134000472,54466.70130984 2022-12-02,13:47:35.000,336,11104199,-795,0,1669988854,13016.26896198,217.3337709000043,54466.6524 2022-12-02,13:47:36.000,336,11104177,-795,0,1669988855,13016.114026849995,217.34786916000303,54466.75720680001 2022-12-02,13:47:37.000,336,11104197,-795,0,1669988856,13016.134235779995,217.4183604600039,54466.67336136 2022-12-02,13:47:38.000,336,11104167,-795,0,1669988857,13016.10055422999,217.47475349999877,54466.5825288 2022-12-02,13:47:39.000,336,11104216,-795,0,1669988858,13016.134235779995,217.43950785000197,54466.498683360005 2022-12-02,13:47:40.000,336,11104195,-795,0,1669988859,13016.18812626,217.552293929999,54466.77816816001 2022-12-02,13:47:41.000,336,11104189,-795,0,1669988860,13016.28243459999,217.55934305999835,54466.736245440006 2022-12-02,13:47:42.000,336,11104193,-795,0,1669988861,13016.356534009996,217.5170482800022,54466.6524 2022-12-02,13:47:43.000,336,11104211,-795,0,1669988862,13016.491260210001,217.52409741000156,54466.79912952 2022-12-02,13:47:44.000,336,11104177,-795,0,1669988863,13016.639459029997,217.4677043699994,54466.70130984 2022-12-02,13:47:45.000,336,11104231,-795,0,1669988864,13016.794394160002,217.34082003000367,54466.72925832001 2022-12-02,13:47:46.000,336,11104253,-795,0,1669988865,13016.915647739988,217.27737786000216,54466.67336136 2022-12-02,13:47:47.000,336,11104225,-795,0,1669988866,13017.097528109989,217.1716409100045,54466.69432272 2022-12-02,13:47:48.000,336,11104201,-795,0,1669988867,13017.32656265,217.0870513500049,54466.84105224 2022-12-02,13:47:49.000,336,11104208,-795,0,1669988868,13017.52865195,216.9954126599987,54466.88996208 2022-12-02,13:47:50.000,336,11104210,-795,0,1669988869,13017.676850769996,216.9601670100019,54466.92489768001 2022-12-02,13:47:51.000,336,11104227,-795,0,1669988870,13017.811576970002,216.85443006000423,54466.93887192 2022-12-02,13:47:52.000,336,11104179,-795,0,1669988871,13017.804840659992,216.81918441000016,54466.8620136 2022-12-02,13:47:53.000,336,11104237,-795,0,1669988872,13017.804840659992,216.72754572000122,54466.82707800001 2022-12-02,13:47:54.000,336,11104240,-795,0,1669988873,13017.798104349997,216.6288579000029,54466.91092344 2022-12-02,13:47:55.000,336,11104206,-795,0,1669988874,13017.818313279997,216.57951399000012,54467.04367872001 2022-12-02,13:47:56.000,336,11104205,-795,0,1669988875,13017.724004939992,216.53721921000397,54467.01573024 2022-12-02,13:47:57.000,336,11104209,-795,0,1669988876,13017.636432909996,216.48082617000182,54467.08560144 2022-12-02,13:47:58.000,336,11104241,-795,0,1669988877,13017.54886088,216.47377704000246,54466.98778176 2022-12-02,13:47:59.000,336,11104140,-795,0,1669988878,13017.454552539995,216.5019735599999,54467.12752416 2022-12-02,13:48:00.000,336,11104247,-795,0,1669988879,13017.27940847999,216.55836660000205,54467.120537040006 2022-12-02,13:48:01.000,336,11104204,-795,0,1669988880,13017.104264419999,216.6006613799982,54467.07861432 2022-12-02,13:48:02.000,336,11104197,-795,0,1669988881,13016.814603090002,216.70639833000314,54467.04367872001 2022-12-02,13:48:03.000,336,11104234,-795,0,1669988882,13016.605777479992,216.76984050000465,54467.08560144 2022-12-02,13:48:04.000,336,11104217,-795,0,1669988883,13016.376742939996,216.94606875000318,54467.14149840001 2022-12-02,13:48:05.000,336,11104206,-795,0,1669988884,13016.20833519,217.04475657000148,54467.19739536 2022-12-02,13:48:06.000,336,11104217,-795,0,1669988885,13015.932146479994,217.19983743000193,54467.14149840001 2022-12-02,13:48:07.000,336,11104195,-795,0,1669988886,13015.682903009998,217.2703287300028,54466.89694920001 2022-12-02,13:48:08.000,336,11104198,-795,0,1669988887,13015.548176809993,217.3055743799996,54466.91092344 2022-12-02,13:48:09.000,336,11104230,-795,0,1669988888,13015.467341089992,217.42540959000326,54466.568554560006 2022-12-02,13:48:10.000,336,11104251,-795,0,1669988889,13015.379769059997,217.6650800100033,54466.82009088 2022-12-02,13:48:11.000,336,11104204,-795,0,1669988890,13015.332614890001,217.84835739000118,54466.97380752001 2022-12-02,13:48:12.000,336,11104198,-795,0,1669988891,13015.19115238,217.96819260000484,54467.18342112 2022-12-02,13:48:13.000,336,11104208,-795,0,1669988892,13015.143998209991,218.03868389999843,54467.04367872001 2022-12-02,13:48:14.000,336,11104175,-795,0,1669988893,13015.096844039996,218.137371720004,54467.11354992001 2022-12-02,13:48:15.000,336,11104182,-795,0,1669988894,13015.19115238,218.137371720004,54467.1065628 2022-12-02,13:48:16.000,336,11104263,-795,0,1669988895,13015.224833929991,218.14442085000337,54467.0366916 2022-12-02,13:48:17.000,336,11104195,-795,0,1669988896,13015.346087509992,218.14442085000337,54467.02271736001 2022-12-02,13:48:18.000,336,11104228,-795,0,1669988897,13015.386505369992,218.11622432999866,54466.75720680001 2022-12-02,13:48:19.000,336,11104153,-795,0,1669988898,13015.507758949992,218.08802781000122,54466.75720680001 2022-12-02,13:48:20.000,336,11104203,-795,0,1669988899,13015.595330980002,218.0457330299978,54466.97380752001 2022-12-02,13:48:21.000,336,11104182,-795,0,1669988900,13015.723320869998,217.96819260000484,54466.91092344 2022-12-02,13:48:22.000,336,11104222,-795,0,1669988901,13015.911937549994,217.9258978200014,54466.91791056 2022-12-02,13:48:23.000,336,11104156,-795,0,1669988902,13016.06013636999,217.84130826000182,54466.89694920001 2022-12-02,13:48:24.000,336,11104218,-795,0,1669988903,13016.14097208999,217.79196434999903,54466.95983328 2022-12-02,13:48:25.000,336,11104243,-795,0,1669988904,13016.24201673999,217.73557131000416,54466.91791056 2022-12-02,13:48:26.000,336,11104220,-795,0,1669988905,13016.295907219996,217.679178270002,54466.75021968 2022-12-02,13:48:27.000,336,11104179,-795,0,1669988906,13016.26222566999,217.62278522999986,54466.75021968 2022-12-02,13:48:28.000,336,11104192,-795,0,1669988907,13016.403688179991,217.55934305999835,54466.91092344 2022-12-02,13:48:29.000,336,11104184,-795,0,1669988908,13016.497996519996,217.5170482800022,54466.931884800004 2022-12-02,13:48:30.000,336,11104210,-795,0,1669988909,13016.491260210001,217.47475349999877,54466.87598784001 2022-12-02,13:48:31.000,336,11104190,-795,0,1669988910,13016.625986409992,217.44655698000133,54466.91791056 2022-12-02,13:48:32.000,336,11104231,-795,0,1669988911,13016.578832239997,217.48180262999813,54466.75720680001 2022-12-02,13:48:33.000,336,11104220,-795,0,1669988912,13016.693349510002,217.43950785000197,54466.75720680001 2022-12-02,13:48:34.000,336,11104236,-795,0,1669988913,13016.753976300002,217.54524479999964,54466.84803936 2022-12-02,13:48:35.000,336,11104196,-795,0,1669988914,13016.706822129992,217.60163784000179,54466.764193920004 2022-12-02,13:48:36.000,336,11104212,-795,0,1669988915,13016.807866779993,217.70737478999945,54466.86900072 2022-12-02,13:48:37.000,336,11104222,-795,0,1669988916,13016.774185230002,217.7637678300016,54466.785155280006 2022-12-02,13:48:38.000,336,11104192,-795,0,1669988917,13016.713558440002,217.8272100000031,54466.7921424 2022-12-02,13:48:39.000,336,11104180,-795,0,1669988918,13016.814603090002,217.8624556499999,54466.8620136 2022-12-02,13:48:40.000,336,11104240,-795,0,1669988919,13016.767448919993,218.0739295500025,54466.89694920001 2022-12-02,13:48:41.000,336,11104191,-795,0,1669988920,13016.855020950003,218.3558947499987,54466.952846160006 2022-12-02,13:48:42.000,336,11104180,-795,0,1669988921,13016.747239989993,218.74359689999983,54466.92489768001 2022-12-02,13:48:43.000,336,11104211,-795,0,1669988922,13016.565359619992,219.0890042700048,54466.98079464 2022-12-02,13:48:44.000,336,11104238,-795,0,1669988923,13016.396951869996,219.34277295000356,54467.071627200006 2022-12-02,13:48:45.000,336,11104154,-795,0,1669988924,13016.20833519,219.60359076000168,54467.176434 2022-12-02,13:48:46.000,336,11104182,-795,0,1669988925,13016.01971850999,219.81506466000428,54467.22534384 2022-12-02,13:48:47.000,336,11104204,-795,0,1669988926,13015.972564339994,219.99834204000217,54467.15547264 2022-12-02,13:48:48.000,336,11104213,-795,0,1669988927,13015.932146479994,220.18866854999942,54467.12752416 2022-12-02,13:48:49.000,336,11104203,-795,0,1669988928,13015.96582803,220.30850376000308,54467.19739536 2022-12-02,13:48:50.000,336,11104170,-795,0,1669988929,13016.08708161,220.40014245000202,54467.239318080006 2022-12-02,13:48:51.000,336,11104203,-795,0,1669988930,13016.235280429995,220.49178114000097,54467.33015064001 2022-12-02,13:48:52.000,336,11104243,-795,0,1669988931,13016.41042449,220.54817418000312,54467.30220216 2022-12-02,13:48:53.000,336,11104175,-795,0,1669988932,13016.686613199992,220.5199776599984,54467.386047600005 2022-12-02,13:48:54.000,336,11104206,-795,0,1669988933,13017.104264419999,220.49178114000097,54467.602648320004 2022-12-02,13:48:55.000,336,11104160,-795,0,1669988934,13017.52865195,220.44243722999818,54467.602648320004 2022-12-02,13:48:56.000,336,11104144,-795,0,1669988935,13017.966512099993,220.4706337500029,54467.6305968 2022-12-02,13:48:57.000,336,11104199,-795,0,1669988936,13018.411108559994,220.3860441900033,54467.56771272001 2022-12-02,13:48:58.000,336,11104174,-795,0,1669988937,13018.889386570001,220.24506159000157,54467.64457104001 2022-12-02,13:48:59.000,336,11104241,-795,0,1669988938,13019.455236609989,220.1252263799979,54467.92405584 2022-12-02,13:49:00.000,336,11104197,-795,0,1669988939,13020.00761403,220.1111281199992,54468.11270808 2022-12-02,13:49:01.000,336,11104174,-795,0,1669988940,13020.472419420003,219.9912929100028,54468.18257928 2022-12-02,13:49:02.000,336,11104162,-795,0,1669988941,13020.84291647,219.8009663999983,54468.294373200006 2022-12-02,13:49:03.000,336,11104178,-795,0,1669988942,13021.13931410999,219.6670329300032,54468.62276784001 2022-12-02,13:49:04.000,336,11104250,-795,0,1669988943,13021.334667099996,219.49785381000402,54468.73456176 2022-12-02,13:49:05.000,336,11104213,-795,0,1669988944,13021.489602230002,219.370969470001,54468.88129128 2022-12-02,13:49:06.000,336,11104210,-795,0,1669988945,13021.496338539997,219.20179035000183,54468.87430416 2022-12-02,13:49:07.000,336,11104172,-795,0,1669988946,13021.509811160002,219.0749060099988,54469.00007232 2022-12-02,13:49:08.000,336,11104213,-795,0,1669988947,13021.489602230002,219.08195513999817,54469.349428320005 2022-12-02,13:49:09.000,336,11104162,-795,0,1669988948,13021.388557580001,219.00441470999795,54469.43327376 2022-12-02,13:49:10.000,336,11104210,-795,0,1669988949,13021.213413519996,219.01146384000458,54469.3075056 2022-12-02,13:49:11.000,336,11104142,-795,0,1669988950,13021.01806052999,219.10310253000353,54469.50314496 2022-12-02,13:49:12.000,336,11104223,-795,0,1669988951,13020.85638908999,219.16654469999776,54469.635900240006 2022-12-02,13:49:13.000,336,11104210,-795,0,1669988952,13020.728399199994,219.20179035000183,54469.684810080005 2022-12-02,13:49:14.000,336,11104244,-795,0,1669988953,13020.586936689993,219.32867469000485,54469.70577144001 2022-12-02,13:49:15.000,336,11104214,-795,0,1669988954,13020.492628350003,219.4555590300006,54469.89442368001 2022-12-02,13:49:16.000,336,11104229,-795,0,1669988955,13020.411792630002,219.56129597999825,54469.99923048 2022-12-02,13:49:17.000,336,11104223,-795,0,1669988956,13020.256857499997,219.6670329300032,54469.852500960005 2022-12-02,13:49:18.000,336,11104202,-795,0,1669988957,13020.236648569997,219.73752423000406,54470.020191840005 2022-12-02,13:49:19.000,336,11104162,-795,0,1669988958,13020.115394989996,219.79391726999893,54469.852500960005 2022-12-02,13:49:20.000,336,11104221,-795,0,1669988959,13020.122131299991,219.94194900000002,54470.118011520004 2022-12-02,13:49:21.000,336,11104244,-795,0,1669988960,13020.142340229992,219.98424378000345,54470.10403728 2022-12-02,13:49:22.000,336,11104184,-795,0,1669988961,13020.149076540001,220.01948943000025,54470.020191840005 2022-12-02,13:49:23.000,336,11104214,-795,0,1669988962,13020.209703330002,220.04063681999833,54470.08307592001 2022-12-02,13:49:24.000,336,11104178,-795,0,1669988963,13020.297275359997,220.0758824700024,54470.320638 2022-12-02,13:49:25.000,336,11104187,-795,0,1669988964,13020.351165840002,220.06883334000304,54470.34858648001 2022-12-02,13:49:26.000,336,11104203,-795,0,1669988965,13020.364638459992,220.1393246400039,54470.44640616001 2022-12-02,13:49:27.000,336,11104169,-795,0,1669988966,13020.432001560002,220.13227551000455,54470.3905092 2022-12-02,13:49:28.000,336,11104204,-795,0,1669988967,13020.465683109993,220.11817724999855,54470.34858648001 2022-12-02,13:49:29.000,336,11104201,-795,0,1669988968,13020.458946799998,220.0758824700024,54470.29967664001 2022-12-02,13:49:30.000,336,11104180,-795,0,1669988969,13020.539782519998,220.08293160000176,54470.43243192 2022-12-02,13:49:31.000,336,11104203,-795,0,1669988970,13020.600409309998,220.06883334000304,54470.4603804 2022-12-02,13:49:32.000,336,11104221,-795,0,1669988971,13020.681245029999,220.0265385599996,54470.44640616001 2022-12-02,13:49:33.000,336,11104178,-795,0,1669988972,13020.79576229999,219.97014552000473,54470.55820008 2022-12-02,13:49:34.000,336,11104193,-795,0,1669988973,13020.91701587999,219.90670335000323,54470.69794248 2022-12-02,13:49:35.000,336,11104202,-795,0,1669988974,13021.08542363,219.8785068299985,54470.61409704001 2022-12-02,13:49:36.000,336,11104154,-795,0,1669988975,13021.17973196999,219.81506466000428,54470.523264480005 2022-12-02,13:49:37.000,336,11104208,-795,0,1669988976,13021.22688614,219.75867162000213,54470.56518720001 2022-12-02,13:49:38.000,336,11104171,-795,0,1669988977,13021.375084959996,219.73752423000406,54470.61409704001 2022-12-02,13:49:39.000,336,11104251,-795,0,1669988978,13021.496338539997,219.7163768399987,54470.69794248 2022-12-02,13:49:40.000,336,11104226,-795,0,1669988979,13021.617592119997,219.72342596999806,54470.73287808001 2022-12-02,13:49:41.000,336,11104184,-795,0,1669988980,13021.718636769998,219.60359076000168,54470.690955360005 2022-12-02,13:49:42.000,336,11104222,-795,0,1669988981,13021.812945109989,219.61063989000104,54470.81672352 2022-12-02,13:49:43.000,336,11104188,-795,0,1669988982,13021.819681419998,219.63883640999848,54470.76781368 2022-12-02,13:49:44.000,336,11104238,-795,0,1669988983,13021.806208799993,219.63178727999912,54470.58614856001 2022-12-02,13:49:45.000,336,11104202,-795,0,1669988984,13021.779263559998,219.57539424000424,54470.669994 2022-12-02,13:49:46.000,336,11104136,-795,0,1669988985,13021.745582009993,219.57539424000424,54470.5302516 2022-12-02,13:49:47.000,336,11104246,-795,0,1669988986,13021.826417729993,219.49785381000402,54470.71890384 2022-12-02,13:49:48.000,336,11104218,-795,0,1669988987,13021.785999869993,219.44146077000187,54470.80274928001 2022-12-02,13:49:49.000,336,11104249,-795,0,1669988988,13021.779263559998,219.35687121000228,54470.65601976 2022-12-02,13:49:50.000,336,11104174,-795,0,1669988989,13021.785999869993,219.31457642999885,54470.73287808001 2022-12-02,13:49:51.000,336,11104167,-795,0,1669988990,13021.658009979998,219.20179035000183,54470.29967664001 2022-12-02,13:49:52.000,336,11104166,-795,0,1669988991,13021.893780829989,219.1242499200016,54470.61409704001 2022-12-02,13:49:53.000,336,11104202,-795,0,1669988992,13021.961143929999,219.01146384000458,54470.621084160004 2022-12-02,13:49:54.000,336,11104197,-795,0,1669988993,13022.048715959994,218.92687427999772,54470.63505840001 2022-12-02,13:49:55.000,336,11104215,-795,0,1669988994,13022.10260644,218.79998994000198,54470.50230312 2022-12-02,13:49:56.000,336,11104164,-795,0,1669988995,13022.19691477999,218.72244951000175,54470.5302516 2022-12-02,13:49:57.000,336,11104201,-795,0,1669988996,13022.29795942999,218.65195821000088,54470.53723872 2022-12-02,13:49:58.000,336,11104225,-795,0,1669988997,13022.38553146,218.60966343000473,54470.43941904 2022-12-02,13:49:59.000,336,11104187,-795,0,1669988998,13022.500048729991,218.5180247399985,54470.59313568001 2022-12-02,13:50:00.000,336,11104211,-795,0,1669988999,13022.587620760001,218.4827790900017,54470.56518720001 2022-12-02,13:50:01.000,336,11104179,-795,0,1669989000,13022.607829690001,218.46163170000364,54470.57916144 2022-12-02,13:50:02.000,336,11104188,-795,0,1669989001,13022.574148139996,218.47572996000235,54470.56518720001 2022-12-02,13:50:03.000,336,11104237,-795,0,1669989002,13022.506785040001,218.47572996000235,54470.53723872 2022-12-02,13:50:04.000,336,11104237,-795,0,1669989003,13022.439421939991,218.52507386999787,54470.69794248 2022-12-02,13:50:05.000,336,11104200,-795,0,1669989004,13022.35858621999,218.54622126000322,54470.80274928001 2022-12-02,13:50:06.000,336,11104224,-795,0,1669989005,13022.22386002,218.63785995000217,54470.642045520006 2022-12-02,13:50:07.000,336,11104161,-795,0,1669989006,13022.13628798999,218.7154003800024,54470.739865200005 2022-12-02,13:50:08.000,336,11104202,-795,0,1669989007,13021.913989759989,218.82113733000006,54470.58614856001 2022-12-02,13:50:09.000,336,11104178,-795,0,1669989008,13021.833154039989,218.89162863000092,54470.642045520006 2022-12-02,13:50:10.000,336,11104195,-795,0,1669989009,13021.664746289993,218.95507080000243,54470.68396824001 2022-12-02,13:50:11.000,336,11104190,-795,0,1669989010,13021.476129609997,219.0255621000033,54470.58614856001 2022-12-02,13:50:12.000,336,11104229,-795,0,1669989011,13021.402030199992,219.11015166000288,54470.4603804 2022-12-02,13:50:13.000,336,11104203,-795,0,1669989012,13021.361612339992,219.11720079000224,54470.64903264 2022-12-02,13:50:14.000,336,11104209,-795,0,1669989013,13021.280776619991,219.23703599999862,54470.73287808001 2022-12-02,13:50:15.000,336,11104174,-795,0,1669989014,13021.152786729996,219.30047817000013,54470.739865200005 2022-12-02,13:50:16.000,336,11104243,-795,0,1669989015,13020.99785159999,219.31457642999885,54470.572174320005 2022-12-02,13:50:17.000,336,11104161,-795,0,1669989016,13020.92375219,219.30047817000013,54470.37653496001 2022-12-02,13:50:18.000,336,11104205,-795,0,1669989017,13020.88333433,219.32867469000485,54470.42544480001 2022-12-02,13:50:19.000,336,11104201,-795,0,1669989018,13020.93722480999,219.27933078000206,54470.404483440005 2022-12-02,13:50:20.000,336,11104222,-795,0,1669989019,13020.98437898,219.21588861000055,54470.55820008 2022-12-02,13:50:21.000,336,11104232,-795,0,1669989020,13021.04500577,219.11720079000224,54470.34159936 2022-12-02,13:50:22.000,336,11104224,-795,0,1669989021,13021.240358759991,218.96916906000115,54470.37653496001 2022-12-02,13:50:23.000,336,11104161,-795,0,1669989022,13021.422239129992,218.7788425500039,54470.46736752001 2022-12-02,13:50:24.000,336,11104213,-795,0,1669989023,13021.684955219993,218.60966343000473,54470.37653496001 2022-12-02,13:50:25.000,336,11104219,-795,0,1669989024,13021.947671309994,218.3840912700034,54470.34858648001 2022-12-02,13:50:26.000,336,11104216,-795,0,1669989025,13022.190178469995,218.21491215000424,54470.27172816 2022-12-02,13:50:27.000,336,11104232,-795,0,1669989026,13022.567411830001,217.9752417300042,54470.19486984 2022-12-02,13:50:28.000,336,11104196,-795,0,1669989027,13022.944645189993,217.77786609000032,54470.3905092 2022-12-02,13:50:29.000,336,11104223,-795,0,1669989028,13023.29493330999,217.5170482800022,54470.36954784 2022-12-02,13:50:30.000,336,11104214,-795,0,1669989029,13023.56438571,217.32672176999768,54470.39749632001 2022-12-02,13:50:31.000,336,11104206,-795,0,1669989030,13023.786683940001,217.11524787000235,54470.453393280004 2022-12-02,13:50:32.000,336,11104193,-795,0,1669989031,13023.833838109997,216.93901962000382,54470.320638 2022-12-02,13:50:33.000,336,11104234,-795,0,1669989032,13023.914673829997,216.75574223999865,54470.404483440005 2022-12-02,13:50:34.000,336,11104192,-795,0,1669989033,13023.934882759997,216.6641035499997,54470.50929024 2022-12-02,13:50:35.000,336,11104218,-795,0,1669989034,13023.874255969997,216.50902268999926,54470.5302516 2022-12-02,13:50:36.000,336,11104222,-795,0,1669989035,13023.753002389996,216.43148225999903,54470.55121296 2022-12-02,13:50:37.000,336,11104215,-795,0,1669989036,13023.61827618999,216.3539418299988,54470.62807128 2022-12-02,13:50:38.000,336,11104222,-795,0,1669989037,13023.369032719995,216.34689269999944,54470.49531600001 2022-12-02,13:50:39.000,336,11104195,-795,0,1669989038,13023.23430651999,216.318696180002,54470.690955360005 2022-12-02,13:50:40.000,336,11104236,-795,0,1669989039,13022.951381499988,216.39623661000223,54470.57916144 2022-12-02,13:50:41.000,336,11104206,-795,0,1669989040,13022.688665410002,216.45967878000374,54470.57916144 2022-12-02,13:50:42.000,336,11104194,-795,0,1669989041,13022.419213009991,216.58656311999948,54470.44640616001 2022-12-02,13:50:43.000,336,11104231,-795,0,1669989042,13022.13628798999,216.67820180999843,54470.42544480001 2022-12-02,13:50:44.000,336,11104195,-795,0,1669989043,13021.819681419998,216.81918441000016,54470.42544480001 2022-12-02,13:50:45.000,336,11104193,-795,0,1669989044,13021.523283779992,216.90377396999975,54470.62807128 2022-12-02,13:50:46.000,336,11104198,-795,0,1669989045,13021.20667721,217.07295308999892,54470.50929024 2022-12-02,13:50:47.000,336,11104190,-795,0,1669989046,13020.93722480999,217.19278830000258,54470.355573600005 2022-12-02,13:50:48.000,336,11104128,-795,0,1669989047,13020.681245029999,217.34082003000367,54470.355573600005 2022-12-02,13:50:49.000,336,11104202,-795,0,1669989048,13020.492628350003,217.47475349999877,54470.285702400004 2022-12-02,13:50:50.000,336,11104232,-795,0,1669989049,13020.297275359997,217.60163784000179,54470.22980544001 2022-12-02,13:50:51.000,336,11104197,-795,0,1669989050,13020.135603919996,217.65803088000393,54470.20884408001 2022-12-02,13:50:52.000,336,11104220,-795,0,1669989051,13020.074977129996,217.7144239199988,54470.06211456001 2022-12-02,13:50:53.000,336,11104216,-795,0,1669989052,13020.101922369991,217.7003256600001,54470.10403728 2022-12-02,13:50:54.000,336,11104174,-795,0,1669989053,13020.189494400001,217.72147304999817,54470.15294712 2022-12-02,13:50:55.000,336,11104172,-795,0,1669989054,13020.283802739992,217.63688348999858,54470.11102440001 2022-12-02,13:50:56.000,336,11104227,-795,0,1669989055,13020.378111079997,217.58753958000307,54470.01320472001 2022-12-02,13:50:57.000,336,11104217,-795,0,1669989056,13020.485892039993,217.48885176000476,54469.83852672 2022-12-02,13:50:58.000,336,11104226,-795,0,1669989057,13020.654299789989,217.34786916000303,54469.81057824 2022-12-02,13:50:59.000,336,11104206,-795,0,1669989058,13020.92375219,217.1716409100045,54469.90839792 2022-12-02,13:51:00.000,336,11104223,-795,0,1669989059,13021.051742079995,217.05180570000084,54469.9363464 2022-12-02,13:51:01.000,336,11104245,-795,0,1669989060,13021.18646828,216.88262658000167,54469.83852672 2022-12-02,13:51:02.000,336,11104221,-795,0,1669989061,13021.280776619991,216.78393876000337,54469.733719920005 2022-12-02,13:51:03.000,336,11104150,-795,0,1669989062,13021.375084959996,216.6147596400042,54469.72673280001 2022-12-02,13:51:04.000,336,11104163,-795,0,1669989063,13021.287512930001,216.57246486000076,54469.48917072001 2022-12-02,13:51:05.000,336,11104197,-795,0,1669989064,13021.341403409991,216.49492443000054,54469.49615784 2022-12-02,13:51:06.000,336,11104247,-795,0,1669989065,13021.267304,216.48787530000118,54469.398338160005 2022-12-02,13:51:07.000,336,11104220,-795,0,1669989066,13021.09889624999,216.50902268999926,54469.42628664 2022-12-02,13:51:08.000,336,11104226,-795,0,1669989067,13020.930488499995,216.6006613799982,54469.44026088001 2022-12-02,13:51:09.000,336,11104198,-795,0,1669989068,13020.82270754,216.67820180999843,54469.70577144001 2022-12-02,13:51:10.000,336,11104206,-795,0,1669989069,13020.627354549993,216.79098789000273,54469.69878432 2022-12-02,13:51:11.000,336,11104186,-795,0,1669989070,13020.418528939997,216.85443006000423,54469.59397752 2022-12-02,13:51:12.000,336,11104182,-795,0,1669989071,13020.101922369991,216.9954126599987,54469.3773768 2022-12-02,13:51:13.000,336,11104123,-795,0,1669989072,13019.92004199999,217.0236091800034,54469.15378896001 2022-12-02,13:51:14.000,336,11104160,-795,0,1669989073,13019.83920627999,217.1222970000017,54469.36340256 2022-12-02,13:51:15.000,336,11104186,-795,0,1669989074,13019.650589599994,217.2068865600013,54469.36340256 2022-12-02,13:51:16.000,336,11104131,-795,0,1669989075,13019.502390779999,217.27737786000216,54468.97911096 2022-12-02,13:51:17.000,336,11104173,-795,0,1669989076,13019.650589599994,217.36196742000175,54469.31449272 2022-12-02,13:51:18.000,336,11104183,-795,0,1669989077,13019.59669911999,217.39721306999854,54469.25859576 2022-12-02,13:51:19.000,336,11104153,-795,0,1669989078,13019.542808639999,217.3690165500011,54469.1677632 2022-12-02,13:51:20.000,336,11104199,-795,0,1669989079,13019.468709229994,217.4042621999979,54469.09090488 2022-12-02,13:51:21.000,336,11104209,-795,0,1669989080,13019.475445539989,217.36196742000175,54469.00007232 2022-12-02,13:51:22.000,336,11104219,-795,0,1669989081,13019.394609819989,217.37606568000047,54468.923214 2022-12-02,13:51:23.000,336,11104188,-795,0,1669989082,13019.428291369994,217.36196742000175,54468.923214 2022-12-02,13:51:24.000,336,11104227,-795,0,1669989083,13019.340719339998,217.32672176999768,54469.02103368 2022-12-02,13:51:25.000,336,11104204,-795,0,1669989084,13019.307037789993,217.2421322099981,54469.05596928001 2022-12-02,13:51:26.000,336,11104257,-795,0,1669989085,13019.307037789993,217.17869004000386,54468.98609808001 2022-12-02,13:51:27.000,336,11104222,-795,0,1669989086,13019.421555059998,217.12934613000107,54468.95814960001 2022-12-02,13:51:28.000,336,11104231,-795,0,1669989087,13019.414818749989,217.19278830000258,54468.8533428 2022-12-02,13:51:29.000,336,11104148,-795,0,1669989088,13019.441763989998,217.2068865600013,54468.776484480004 2022-12-02,13:51:30.000,336,11104166,-795,0,1669989089,13019.414818749989,217.32672176999768,54468.83936856001 2022-12-02,13:51:31.000,336,11104205,-795,0,1669989090,13019.333983029988,217.34082003000367,54468.86032992 2022-12-02,13:51:32.000,336,11104216,-795,0,1669989091,13019.300301479998,217.28442699000152,54468.76949736001 2022-12-02,13:51:33.000,336,11104196,-795,0,1669989092,13019.266619929993,217.22098482,54468.83936856001 2022-12-02,13:51:34.000,336,11104217,-795,0,1669989093,13019.300301479998,217.29147612000088,54468.944175360004 2022-12-02,13:51:35.000,336,11104236,-795,0,1669989094,13019.259883619998,217.22803394999937,54468.95814960001 2022-12-02,13:51:36.000,336,11104195,-795,0,1669989095,13019.232938380002,217.22098482,54468.797445840006 2022-12-02,13:51:37.000,336,11104234,-795,0,1669989096,13019.179047899997,217.22098482,54468.70661328 2022-12-02,13:51:38.000,336,11104210,-795,0,1669989097,13019.192520520002,217.24918134000472,54468.7136004 2022-12-02,13:51:39.000,336,11104190,-795,0,1669989098,13019.199256829997,217.27737786000216,54468.79045872001 2022-12-02,13:51:40.000,336,11104224,-795,0,1669989099,13019.219465759998,217.22803394999937,54468.86731704001 2022-12-02,13:51:41.000,336,11104179,-795,0,1669989100,13019.044321699992,217.18573917000322,54468.68565192 2022-12-02,13:51:42.000,336,11104221,-795,0,1669989101,13019.003903839992,217.15049351999915,54468.83238144 2022-12-02,13:51:43.000,336,11104162,-795,0,1669989102,13018.916331809996,217.108198740003,54468.83238144 2022-12-02,13:51:44.000,336,11104177,-795,0,1669989103,13018.74118774999,217.11524787000235,54468.7834716 2022-12-02,13:51:45.000,336,11104204,-795,0,1669989104,13018.613197859995,217.0870513500049,54468.7834716 2022-12-02,13:51:46.000,336,11104181,-795,0,1669989105,13018.45826272999,217.11524787000235,54468.59481936 2022-12-02,13:51:47.000,336,11104256,-795,0,1669989106,13018.283118669999,217.10114961000363,54468.63674208 2022-12-02,13:51:48.000,336,11104208,-795,0,1669989107,13018.134919849988,217.13639526000043,54468.727574640005 2022-12-02,13:51:49.000,336,11104204,-795,0,1669989108,13017.979984719997,217.10114961000363,54468.69962616001 2022-12-02,13:51:50.000,336,11104200,-795,0,1669989109,13017.818313279997,217.13639526000043,54468.73456176 2022-12-02,13:51:51.000,336,11104119,-795,0,1669989110,13017.656641839996,217.12934613000107,54468.608793600004 2022-12-02,13:51:52.000,336,11104203,-795,0,1669989111,13017.42087098999,217.13639526000043,54468.45507696001 2022-12-02,13:51:53.000,336,11104204,-795,0,1669989112,13017.225518,217.09410048000427,54468.44808984 2022-12-02,13:51:54.000,336,11104192,-795,0,1669989113,13017.164891209999,217.09410048000427,54468.42712848 2022-12-02,13:51:55.000,336,11104266,-795,0,1669989114,13016.969538219993,217.07295308999892,54468.33629592001 2022-12-02,13:51:56.000,336,11104203,-795,0,1669989115,13016.875229879988,217.07295308999892,54468.33629592001 2022-12-02,13:51:57.000,336,11104192,-795,0,1669989116,13016.740503679997,217.0095109200047,54468.28039896 2022-12-02,13:51:58.000,336,11104188,-795,0,1669989117,13016.713558440002,216.96721614000126,54468.294373200006 2022-12-02,13:51:59.000,336,11104240,-795,0,1669989118,13016.625986409992,216.9108230999991,54468.37821864 2022-12-02,13:52:00.000,336,11104145,-795,0,1669989119,13016.497996519996,216.86852832000295,54468.20354064 2022-12-02,13:52:01.000,336,11104217,-795,0,1669989120,13016.39021556,216.762791369998,54468.1895664 2022-12-02,13:52:02.000,336,11104193,-795,0,1669989121,13016.275698289995,216.65705442000035,54467.96597856 2022-12-02,13:52:03.000,336,11104228,-795,0,1669989122,13016.154444709995,216.5301700800046,54467.92405584 2022-12-02,13:52:04.000,336,11104216,-795,0,1669989123,13016.06687268,216.4667279100031,54467.938030080004 2022-12-02,13:52:05.000,336,11104220,-795,0,1669989124,13016.06013636999,216.28345052999794,54467.97995280001 2022-12-02,13:52:06.000,336,11104218,-795,0,1669989125,13015.96582803,216.21295923000434,54467.875146 2022-12-02,13:52:07.000,336,11104178,-795,0,1669989126,13015.93888278999,216.1072222799994,54467.81924904 2022-12-02,13:52:08.000,336,11104186,-795,0,1669989127,13015.871519689994,216.01558359000046,54467.58168696 2022-12-02,13:52:09.000,336,11104193,-795,0,1669989128,13015.871519689994,215.91689577000216,54467.52579000001 2022-12-02,13:52:10.000,336,11104167,-795,0,1669989129,13015.878255999989,215.83230621000257,54467.553738480005 2022-12-02,13:52:11.000,336,11104193,-795,0,1669989130,13015.817629209989,215.7265692600049,54467.48386728 2022-12-02,13:52:12.000,336,11104197,-795,0,1669989131,13015.723320869998,215.6349305699987,54467.36508624 2022-12-02,13:52:13.000,336,11104202,-795,0,1669989132,13015.554913120002,215.59263579000253,54467.267266560004 2022-12-02,13:52:14.000,336,11104237,-795,0,1669989133,13015.406714299992,215.58558666000317,54467.15547264 2022-12-02,13:52:15.000,336,11104170,-795,0,1669989134,13015.312405960001,215.59263579000253,54467.26027944001 2022-12-02,13:52:16.000,336,11104219,-795,0,1669989135,13015.117052969996,215.54329187999974,54467.099575680004 2022-12-02,13:52:17.000,336,11104222,-795,0,1669989136,13014.834127949995,215.5996849200019,54466.903936320006 2022-12-02,13:52:18.000,336,11104172,-795,0,1669989137,13014.544466619998,215.65607796000404,54466.80611664001 2022-12-02,13:52:19.000,336,11104185,-795,0,1669989138,13014.362586249998,215.74066752000363,54466.86900072 2022-12-02,13:52:20.000,336,11104249,-795,0,1669989139,13014.147024329992,215.81820795000385,54466.82707800001 2022-12-02,13:52:21.000,336,11104174,-795,0,1669989140,13013.857362999996,215.86755185999937,54466.67336136 2022-12-02,13:52:22.000,336,11104234,-795,0,1669989141,13013.635064769995,215.98033794000366,54466.55458032 2022-12-02,13:52:23.000,336,11104231,-795,0,1669989142,13013.419502849989,216.10017315000005,54466.53361896 2022-12-02,13:52:24.000,336,11104199,-795,0,1669989143,13013.203940929998,216.19886096999835,54466.379902320004 2022-12-02,13:52:25.000,336,11104215,-795,0,1669989144,13013.069214729992,216.29049966000457,54466.24015992 2022-12-02,13:52:26.000,336,11104151,-795,0,1669989145,13012.860389119996,216.4032857400016,54465.97464936 2022-12-02,13:52:27.000,336,11104188,-795,0,1669989146,13012.73239923,216.4173840000003,54465.98163648 2022-12-02,13:52:28.000,336,11104184,-795,0,1669989147,13012.705453989991,216.5301700800046,54465.86984256001 2022-12-02,13:52:29.000,336,11104232,-795,0,1669989148,13012.66503612999,216.5654157300014,54465.93272664 2022-12-02,13:52:30.000,336,11104231,-795,0,1669989149,13012.66503612999,216.6006613799982,54465.7440744 2022-12-02,13:52:31.000,336,11104171,-795,0,1669989150,13012.577464099995,216.6147596400042,54465.394718400006 2022-12-02,13:52:32.000,336,11104194,-795,0,1669989151,13012.65156351,216.6288579000029,54465.443628240006 2022-12-02,13:52:33.000,336,11104161,-795,0,1669989152,13012.705453989991,216.6288579000029,54465.47856384 2022-12-02,13:52:34.000,336,11104156,-795,0,1669989153,13012.718926609996,216.64295616000163,54465.31786008001 2022-12-02,13:52:35.000,336,11104199,-795,0,1669989154,13012.860389119996,216.58656311999948,54465.443628240006 2022-12-02,13:52:36.000,336,11104224,-795,0,1669989155,13012.873861740001,216.6147596400042,54465.2899116 2022-12-02,13:52:37.000,336,11104208,-795,0,1669989156,13012.947961149992,216.53721921000397,54465.33183432 2022-12-02,13:52:38.000,336,11104191,-795,0,1669989157,13012.947961149992,216.5301700800046,54465.1851048 2022-12-02,13:52:39.000,336,11104195,-795,0,1669989158,13012.974906390002,216.5301700800046,54465.21305328 2022-12-02,13:52:40.000,336,11104194,-795,0,1669989159,13012.927752219992,216.5301700800046,54465.10125936001 2022-12-02,13:52:41.000,336,11104186,-795,0,1669989160,13012.880598049996,216.5654157300014,54465.12222072 2022-12-02,13:52:42.000,336,11104190,-795,0,1669989161,13012.739135539996,216.55836660000205,54464.95452984 2022-12-02,13:52:43.000,336,11104187,-795,0,1669989162,13012.65156351,216.5654157300014,54464.86369728001 2022-12-02,13:52:44.000,336,11104191,-795,0,1669989163,13012.52357361999,216.64295616000163,54464.90562 2022-12-02,13:52:45.000,336,11104169,-795,0,1669989164,13012.415792659995,216.6147596400042,54464.98247832001 2022-12-02,13:52:46.000,336,11104253,-795,0,1669989165,13012.254121219994,216.54426834000333,54464.891645760006 2022-12-02,13:52:47.000,336,11104165,-795,0,1669989166,13012.139603949989,216.48787530000118,54464.8357488 2022-12-02,13:52:48.000,336,11104154,-795,0,1669989167,13012.025086679998,216.48082617000182,54464.702993520004 2022-12-02,13:52:49.000,336,11104199,-795,0,1669989168,13011.897096790002,216.4667279100031,54464.56325112 2022-12-02,13:52:50.000,336,11104207,-795,0,1669989169,13011.876887860002,216.48082617000182,54464.62613520001 2022-12-02,13:52:51.000,336,11104226,-795,0,1669989170,13011.843206309997,216.4385313899984,54464.47241856 2022-12-02,13:52:52.000,336,11104201,-795,0,1669989171,13011.897096790002,216.52312094999797,54464.44447008 2022-12-02,13:52:53.000,336,11104208,-795,0,1669989172,13011.870151549992,216.5654157300014,54464.37459888 2022-12-02,13:52:54.000,336,11104201,-795,0,1669989173,13011.870151549992,216.64295616000163,54464.40254736 2022-12-02,13:52:55.000,336,11104227,-795,0,1669989174,13011.836470000002,216.69934920000378,54464.45844432001 2022-12-02,13:52:56.000,336,11104197,-795,0,1669989175,13011.748897969992,216.79098789000273,54464.25581784 2022-12-02,13:52:57.000,336,11104169,-795,0,1669989176,13011.641117009996,216.8614791900036,54463.96934592 2022-12-02,13:52:58.000,336,11104200,-795,0,1669989177,13011.593962840001,216.95311788000254,54464.07415272001 2022-12-02,13:52:59.000,336,11104195,-795,0,1669989178,13011.627644389991,217.0095109200047,54464.13004968 2022-12-02,13:53:00.000,336,11104158,-795,0,1669989179,13011.587226529991,217.1434443899998,54464.12306256001 2022-12-02,13:53:01.000,336,11104223,-795,0,1669989180,13011.499654499996,217.22803394999937,54463.983320160005 2022-12-02,13:53:02.000,336,11104192,-795,0,1669989181,13011.42555508999,217.3549182900024,54464.0671656 2022-12-02,13:53:03.000,336,11104156,-795,0,1669989182,13011.40534615999,217.4042621999979,54464.081139840004 2022-12-02,13:53:04.000,336,11104193,-795,0,1669989183,13011.30430150999,217.48885176000476,54464.01825576 2022-12-02,13:53:05.000,336,11104234,-795,0,1669989184,13011.16957531,217.59458871000243,54463.9623588 2022-12-02,13:53:06.000,336,11104178,-795,0,1669989185,13011.08200327999,217.7003256600001,54463.87152624 2022-12-02,13:53:07.000,336,11104184,-795,0,1669989186,13010.974222319994,217.79196434999903,54463.815629280005 2022-12-02,13:53:08.000,336,11104187,-795,0,1669989187,13010.866441359998,217.83425913000247,54463.97633304001 2022-12-02,13:53:09.000,336,11104231,-795,0,1669989188,13010.765396709998,217.96819260000484,54464.00428152001 2022-12-02,13:53:10.000,336,11104235,-795,0,1669989189,13010.677824680002,218.0245856399997,54463.87152624 2022-12-02,13:53:11.000,336,11104196,-795,0,1669989190,13010.637406820002,218.10212606999994,54463.766719440006 2022-12-02,13:53:12.000,336,11104247,-795,0,1669989191,13010.603725269997,218.21491215000424,54463.61998992001 2022-12-02,13:53:13.000,336,11104215,-715,0,1669989192,13010.529625859992,218.29950171000382,54463.550118720006 2022-12-02,13:53:14.000,336,11104166,-795,0,1669989193,13010.482471689997,218.4052386600015,54463.52217024001 2022-12-02,13:53:15.000,336,11104176,-795,0,1669989194,13010.388163349991,218.55327039000258,54463.46627328 2022-12-02,13:53:16.000,336,11104174,-795,0,1669989195,13010.516153240002,218.58851603999938,54463.45928616 2022-12-02,13:53:17.000,336,11104169,-795,0,1669989196,13010.570043719992,218.65195821000088,54463.508196 2022-12-02,13:53:18.000,336,11104196,-795,0,1669989197,13010.698033610002,218.75769515999855,54463.57108008001 2022-12-02,13:53:19.000,336,11104192,-795,0,1669989198,13010.819287189988,218.78589168000326,54463.53614448 2022-12-02,13:53:20.000,336,11104197,-795,0,1669989199,13010.886650289998,218.87048124000285,54463.51518312 2022-12-02,13:53:21.000,336,11104227,-795,0,1669989200,13011.048321729999,218.8634321100035,54463.50120888001 2022-12-02,13:53:22.000,336,11104214,-795,0,1669989201,13011.095475899994,218.84228471999813,54463.3684536 2022-12-02,13:53:23.000,336,11104223,-795,0,1669989202,13011.196520549995,218.7788425500039,54463.382427840006 2022-12-02,13:53:24.000,336,11104209,-795,0,1669989203,13011.4322914,218.74359689999983,54463.480247520005 2022-12-02,13:53:25.000,336,11104213,-795,0,1669989204,13011.580490219996,218.63785995000217,54463.50120888001 2022-12-02,13:53:26.000,336,11104197,-795,0,1669989205,13011.782579519997,218.6308108200028,54463.41736344 2022-12-02,13:53:27.000,336,11104175,-795,0,1669989206,13011.897096790002,218.48982822000107,54463.31954376 2022-12-02,13:53:28.000,336,11104161,-795,0,1669989207,13012.072240849993,218.44048430999828,54463.39640208 2022-12-02,13:53:29.000,336,11104194,-795,0,1669989208,13012.166549189998,218.3206491000019,54463.41736344 2022-12-02,13:53:30.000,336,11104238,-795,0,1669989209,13012.247384909999,218.25015780000103,54463.34050512 2022-12-02,13:53:31.000,336,11104234,-795,0,1669989210,13012.32148431999,218.09507694000058,54463.410376320004 2022-12-02,13:53:32.000,336,11104197,-795,0,1669989211,13012.34169324999,218.05278216000443,54463.35447936001 2022-12-02,13:53:33.000,336,11104166,-795,0,1669989212,13012.395583729995,217.98229086000356,54463.39640208 2022-12-02,13:53:34.000,336,11104224,-795,0,1669989213,13012.287802769999,217.98229086000356,54463.480247520005 2022-12-02,13:53:35.000,336,11104182,-795,0,1669989214,13012.153076569994,217.98933999000292,54463.51518312 2022-12-02,13:53:36.000,336,11104224,-795,0,1669989215,13012.031822989993,218.00343825000164,54463.410376320004 2022-12-02,13:53:37.000,336,11104239,-795,0,1669989216,13011.883624169997,218.00343825000164,54463.28460816001 2022-12-02,13:53:38.000,336,11104211,-795,0,1669989217,13011.715216420002,218.05983129000379,54463.263646800006 2022-12-02,13:53:39.000,336,11104225,-795,0,1669989218,13011.587226529991,218.08097868000186,54463.38941496 2022-12-02,13:53:40.000,336,11104214,-795,0,1669989219,13011.39187354,218.20786302000488,54463.382427840006 2022-12-02,13:53:41.000,336,11104226,-795,0,1669989220,13011.18304792999,218.31359997000254,54463.34050512 2022-12-02,13:53:42.000,336,11104182,-795,0,1669989221,13010.954013389994,218.41228779000085,54463.214736960006 2022-12-02,13:53:43.000,336,11104189,-795,0,1669989222,13010.751924089993,218.468680830003,54463.27762104 2022-12-02,13:53:44.000,336,11104193,-795,0,1669989223,13010.583516339997,218.6167125600041,54463.22172408 2022-12-02,13:53:45.000,336,11104185,-795,0,1669989224,13010.495944310002,218.7294986400011,54463.144865760005 2022-12-02,13:53:46.000,336,11104200,-795,0,1669989225,13010.33427287,218.87048124000285,54462.90031656001 2022-12-02,13:53:47.000,336,11104189,-795,0,1669989226,13010.260173459996,218.98326731999987,54462.95621352 2022-12-02,13:53:48.000,336,11104194,-795,0,1669989227,13010.22649190999,219.11015166000288,54462.95621352 2022-12-02,13:53:49.000,336,11104227,-795,0,1669989228,13010.24670083999,219.22998686999927,54463.04005896001 2022-12-02,13:53:50.000,336,11104204,-795,0,1669989229,13010.23322822,219.34277295000356,54463.01211048 2022-12-02,13:53:51.000,336,11104182,-795,0,1669989230,13010.199546669995,219.39916598999844,54462.858393840004 2022-12-02,13:53:52.000,336,11104179,-795,0,1669989231,13010.18607404999,219.49785381000402,54462.73262568001 2022-12-02,13:53:53.000,336,11104189,-795,0,1669989232,13010.354481800001,219.51195207000274,54462.7745484 2022-12-02,13:53:54.000,336,11104193,-795,0,1669989233,13010.435317520001,219.54014859000017,54462.81647112 2022-12-02,13:53:55.000,336,11104183,-795,0,1669989234,13010.596988960002,219.5330994600008,54462.86538096 2022-12-02,13:53:56.000,336,11104243,-795,0,1669989235,13010.731715159993,219.49080468000466,54462.76756128 2022-12-02,13:53:57.000,336,11104196,-795,0,1669989236,13010.933804459994,219.4203133800038,54462.71865144 2022-12-02,13:53:58.000,336,11104161,-795,0,1669989237,13011.30430150999,219.36392034000164,54462.977174880005 2022-12-02,13:53:59.000,336,11104202,-795,0,1669989238,13011.593962840001,219.2722816500027,54462.89332944 2022-12-02,13:54:00.000,336,11104180,-795,0,1669989239,13011.836470000002,219.35687121000228,54462.93525216 2022-12-02,13:54:01.000,336,11104216,-795,0,1669989240,13012.058768229988,219.25113426000462,54463.03307184 2022-12-02,13:54:02.000,336,11104236,-795,0,1669989241,13012.247384909999,219.19474122000247,54462.88634232 2022-12-02,13:54:03.000,336,11104190,-795,0,1669989242,13012.44947421,219.13129905000096,54462.96320064 2022-12-02,13:54:04.000,336,11104189,-795,0,1669989243,13012.658299819996,219.18064296000375,54463.17281424 2022-12-02,13:54:05.000,336,11104199,-795,0,1669989244,13012.75260816,219.15244643999904,54463.242685440004 2022-12-02,13:54:06.000,336,11104156,-795,0,1669989245,13012.927752219992,219.1876920900031,54463.25665968001 2022-12-02,13:54:07.000,336,11104214,-795,0,1669989246,13012.988379009992,219.20179035000183,54463.27762104 2022-12-02,13:54:08.000,336,11104217,-795,0,1669989247,13013.049005799992,219.2229377399999,54463.312556640005 2022-12-02,13:54:09.000,336,11104167,-795,0,1669989248,13013.082687349997,219.25818339000398,54463.41736344 2022-12-02,13:54:10.000,336,11104191,-795,0,1669989249,13013.109632589993,219.35687121000228,54463.47326040001 2022-12-02,13:54:11.000,336,11104162,-795,0,1669989250,13013.116368900002,219.4203133800038,54463.58505432 2022-12-02,13:54:12.000,336,11104216,-795,0,1669989251,13013.129841519993,219.54719771999953,54463.52217024001 2022-12-02,13:54:13.000,336,11104194,-795,0,1669989252,13013.176995690003,219.57539424000424,54463.550118720006 2022-12-02,13:54:14.000,336,11104220,-795,0,1669989253,13013.089423659992,219.68818032000127,54463.77370656 2022-12-02,13:54:15.000,336,11104122,-795,0,1669989254,13012.947961149992,219.85735944000044,54463.682874 2022-12-02,13:54:16.000,336,11104179,-795,0,1669989255,13012.73239923,220.05473508000432,54463.4383248 2022-12-02,13:54:17.000,336,11104179,-795,0,1669989256,13012.7121903,220.16752116000134,54463.54313160001 2022-12-02,13:54:18.000,336,11104194,-795,0,1669989257,13012.55051886,220.3860441900033,54463.529157360004 2022-12-02,13:54:19.000,336,11104212,-795,0,1669989258,13012.46968314,220.52702678999776,54463.766719440006 2022-12-02,13:54:20.000,336,11104209,-795,0,1669989259,13012.355165869994,220.73850069000036,54463.78768080001 2022-12-02,13:54:21.000,336,11104177,-795,0,1669989260,13012.159812879989,220.89358155000082,54463.80165504 2022-12-02,13:54:22.000,336,11104215,-795,0,1669989261,13012.011614059993,221.04866241000127,54463.78768080001 2022-12-02,13:54:23.000,336,11104193,-795,0,1669989262,13011.924042029998,221.1614484899983,54463.90646184001 2022-12-02,13:54:24.000,336,11104212,-795,0,1669989263,13011.769106899992,221.2883328300013,54463.864539120004 2022-12-02,13:54:25.000,336,11104215,-795,0,1669989264,13011.614171770001,221.36587326000154,54463.85056488 2022-12-02,13:54:26.000,336,11104197,-795,0,1669989265,13011.519863429996,221.4998067300039,54463.815629280005 2022-12-02,13:54:27.000,336,11104192,-795,0,1669989266,13011.45250033,221.55619976999878,54463.815629280005 2022-12-02,13:54:28.000,336,11104180,-795,0,1669989267,13011.641117009996,221.6196419400003,54464.01825576 2022-12-02,13:54:29.000,336,11104170,-795,0,1669989268,13011.816261070002,221.6196419400003,54464.102101200006 2022-12-02,13:54:30.000,336,11104196,-795,0,1669989269,13012.065504539998,221.5843962900035,54464.102101200006 2022-12-02,13:54:31.000,336,11104200,-795,0,1669989270,13012.308011699999,221.54210151000007,54464.17895952 2022-12-02,13:54:32.000,336,11104207,-795,0,1669989271,13012.56399147999,221.46456107999984,54464.06017848 2022-12-02,13:54:33.000,336,11104150,-795,0,1669989272,13012.880598049996,221.34472587000346,54464.11607544 2022-12-02,13:54:34.000,336,11104174,-795,0,1669989273,13013.453184399994,221.2530871800045,54464.2767792 2022-12-02,13:54:35.000,336,11104195,-795,0,1669989274,13013.998825509996,221.21784153000044,54464.39556024 2022-12-02,13:54:36.000,336,11104224,-795,0,1669989275,13014.578148169989,221.21784153000044,54464.42350872 2022-12-02,13:54:37.000,336,11104188,-795,0,1669989276,13015.177679759996,221.189645010003,54464.54228976 2022-12-02,13:54:38.000,336,11104157,-795,0,1669989277,13015.730057179993,221.23898891999852,54464.80780032 2022-12-02,13:54:39.000,336,11104204,-795,0,1669989278,13016.10729054,221.26013631000387,54464.94754272 2022-12-02,13:54:40.000,336,11104204,-795,0,1669989279,13016.477787589996,221.3094802199994,54465.03138816001 2022-12-02,13:54:41.000,336,11104166,-795,0,1669989280,13016.780921539998,221.3376767400041,54465.157156320005 2022-12-02,13:54:42.000,336,11104205,-795,0,1669989281,13017.003219769998,221.42931543000304,54465.1851048 2022-12-02,13:54:43.000,336,11104239,-795,0,1669989282,13017.144682279999,221.4998067300039,54465.33882144 2022-12-02,13:54:44.000,336,11104172,-795,0,1669989283,13017.23899061999,221.60554368000157,54465.492538080005 2022-12-02,13:54:45.000,336,11104235,-795,0,1669989284,13017.32656265,221.66193672000372,54465.86984256001 2022-12-02,13:54:46.000,336,11104181,-795,0,1669989285,13017.28614479,221.77472280000075,54466.00958496 2022-12-02,13:54:47.000,336,11104201,-795,0,1669989286,13017.20530907,221.85226323000097,54466.05150768 2022-12-02,13:54:48.000,336,11104216,-795,0,1669989287,13017.13794596999,221.95095104999928,54466.163301600005 2022-12-02,13:54:49.000,336,11104272,-795,0,1669989288,13017.050373939994,222.00734409000142,54466.31003112 2022-12-02,13:54:50.000,336,11104228,-795,0,1669989289,13016.922384049998,222.1130810399991,54466.42182504001 2022-12-02,13:54:51.000,336,11104155,-795,0,1669989290,13016.834812020003,222.13422843000444,54466.568554560006 2022-12-02,13:54:52.000,336,11104214,-795,0,1669989291,13016.727031059992,222.21881799000403,54466.51964472001 2022-12-02,13:54:53.000,336,11104230,-795,0,1669989292,13016.639459029997,222.2752110299989,54466.666374240005 2022-12-02,13:54:54.000,336,11104198,-795,0,1669989293,13016.673140580002,222.31045668000297,54466.86900072 2022-12-02,13:54:55.000,336,11104203,-795,0,1669989294,13016.720294749997,222.3245549400017,54466.98079464 2022-12-02,13:54:56.000,336,11104180,-795,0,1669989295,13016.713558440002,222.35980058999849,54466.92489768001 2022-12-02,13:54:57.000,336,11104209,-795,0,1669989296,13016.700085819997,222.3879971100032,54466.98079464 2022-12-02,13:54:58.000,336,11104208,-795,0,1669989297,13016.828075709993,222.3879971100032,54466.99476888001 2022-12-02,13:54:59.000,336,11104221,-795,0,1669989298,13016.935856669988,222.42324276,54467.351112 2022-12-02,13:55:00.000,336,11104230,-795,0,1669989299,13017.009956079994,222.50783231999958,54467.4908544 2022-12-02,13:55:01.000,336,11104201,-795,0,1669989300,13017.077319179989,222.54307797000365,54467.53976424 2022-12-02,13:55:02.000,336,11104178,-795,0,1669989301,13017.252463239995,222.57832362000045,54467.65854528 2022-12-02,13:55:03.000,336,11104190,-795,0,1669989302,13017.393925749995,222.6488149200013,54467.82623616 2022-12-02,13:55:04.000,336,11104230,-795,0,1669989303,13017.4276073,222.6840605699981,54467.91008160001 2022-12-02,13:55:05.000,336,11104178,-795,0,1669989304,13017.46802516,222.72635535000154,54467.97296568 2022-12-02,13:55:06.000,336,11104176,-795,0,1669989305,13017.48823409,222.74750273999962,54468.056811120005 2022-12-02,13:55:07.000,336,11104207,-795,0,1669989306,13017.54886088,222.76160099999834,54468.11270808 2022-12-02,13:55:08.000,336,11104204,-795,0,1669989307,13017.656641839996,222.81094491000113,54468.39918 2022-12-02,13:55:09.000,336,11104191,-795,0,1669989308,13017.764422799992,222.8320922999992,54468.5389224 2022-12-02,13:55:10.000,336,11104210,-795,0,1669989309,13017.845258519992,222.881436210002,54468.59481936 2022-12-02,13:55:11.000,336,11104162,-795,0,1669989310,13017.899148999997,222.85323969000456,54468.7136004 2022-12-02,13:55:12.000,336,11104206,-795,0,1669989311,13017.986721029993,222.8320922999992,54468.58084512001 2022-12-02,13:55:13.000,336,11104190,-795,0,1669989312,13017.993457340002,222.8320922999992,54468.629754960006 2022-12-02,13:55:14.000,336,11104155,-795,0,1669989313,13018.107974609993,222.87438708000263,54468.75552312 2022-12-02,13:55:15.000,336,11104198,-795,0,1669989314,13018.269646049994,222.81094491000113,54468.895265520005 2022-12-02,13:55:16.000,336,11104164,-795,0,1669989315,13018.40437225,222.80389578000177,54468.91622688001 2022-12-02,13:55:17.000,336,11104190,-795,0,1669989316,13018.471735349995,222.87438708000263,54468.97911096 2022-12-02,13:55:18.000,336,11104159,-795,0,1669989317,13018.66708834,222.78979752000305,54469.12584048001 2022-12-02,13:55:19.000,336,11104162,-795,0,1669989318,13018.774869299996,222.77569926000433,54469.33545408 2022-12-02,13:55:20.000,336,11104153,-795,0,1669989319,13018.82875978,222.7686501299977,54469.32147984001 2022-12-02,13:55:21.000,336,11104201,-795,0,1669989320,13018.923068119992,222.6981588300041,54469.45423512 2022-12-02,13:55:22.000,336,11104211,-795,0,1669989321,13018.943277049992,222.65586405000067,54469.349428320005 2022-12-02,13:55:23.000,336,11104194,-795,0,1669989322,13018.936540739996,222.60652013999788,54469.48917072001 2022-12-02,13:55:24.000,336,11104209,-795,0,1669989323,13019.138630039997,222.56422536000173,54469.69878432 2022-12-02,13:55:25.000,336,11104202,-795,0,1669989324,13019.253147310003,222.4514392800047,54469.89442368001 2022-12-02,13:55:26.000,336,11104224,-795,0,1669989325,13019.354191959988,222.42324276,54469.92237216001 2022-12-02,13:55:27.000,336,11104168,-795,0,1669989326,13019.387873509993,222.35980058999849,54469.901410800005 2022-12-02,13:55:28.000,336,11104178,-795,0,1669989327,13019.428291369994,222.28226015999826,54469.99923048 2022-12-02,13:55:29.000,336,11104201,-795,0,1669989328,13019.502390779999,222.21881799000403,54470.06211456001 2022-12-02,13:55:30.000,336,11104208,-795,0,1669989329,13019.589962809994,222.19767059999867,54470.18089560001 2022-12-02,13:55:31.000,336,11104200,-795,0,1669989330,13019.603435429999,222.13422843000444,54470.20884408001 2022-12-02,13:55:32.000,336,11104235,-795,0,1669989331,13019.63711697999,222.09898278000037,54470.19486984 2022-12-02,13:55:33.000,336,11104211,-795,0,1669989332,13019.65732590999,222.04963887000486,54470.36256072 2022-12-02,13:55:34.000,336,11104218,-795,0,1669989333,13019.670798529994,222.04963887000486,54470.43941904 2022-12-02,13:55:35.000,336,11104188,-795,0,1669989334,13019.63711697999,222.02144235000014,54470.55121296 2022-12-02,13:55:36.000,336,11104175,-795,0,1669989335,13019.569753879994,222.02144235000014,54470.55121296 2022-12-02,13:55:37.000,336,11104173,-795,0,1669989336,13019.408082439993,221.97209844000463,54470.39749632001 2022-12-02,13:55:38.000,336,11104196,-795,0,1669989337,13019.307037789993,222.03554060999886,54470.46736752001 2022-12-02,13:55:39.000,336,11104187,-795,0,1669989338,13019.131893730002,222.00734409000142,54470.669994 2022-12-02,13:55:40.000,336,11104197,-795,0,1669989339,13019.010640150002,221.9932458300027,54470.67698112 2022-12-02,13:55:41.000,336,11104223,-795,0,1669989340,13018.855705019996,221.979147570004,54470.739865200005 2022-12-02,13:55:42.000,336,11104207,-795,0,1669989341,13018.64014309999,222.00734409000142,54470.60710992 2022-12-02,13:55:43.000,336,11104197,-795,0,1669989342,13018.491944279995,222.0284914799995,54470.79576216 2022-12-02,13:55:44.000,336,11104210,-795,0,1669989343,13018.249437119994,222.02144235000014,54470.71191672001 2022-12-02,13:55:45.000,336,11104203,-795,0,1669989344,13018.155128779988,221.95800017999863,54470.68396824001 2022-12-02,13:55:46.000,336,11104179,-795,0,1669989345,13017.973248410002,221.9298036600012,54470.53723872 2022-12-02,13:55:47.000,336,11104212,-795,0,1669989346,13017.818313279997,221.92275453000184,54470.50929024 2022-12-02,13:55:48.000,336,11104201,-795,0,1669989347,13017.831785900002,221.87341061999905,54470.7049296 2022-12-02,13:55:49.000,336,11104237,-795,0,1669989348,13017.798104349997,221.80996845000482,54470.76781368 2022-12-02,13:55:50.000,336,11104225,-795,0,1669989349,13017.825049589992,221.8311158400029,54470.68396824001 2022-12-02,13:55:51.000,336,11104150,-795,0,1669989350,13017.851994830002,221.78882105999946,54470.66300688001 2022-12-02,13:55:52.000,336,11104215,-795,0,1669989351,13017.804840659992,221.75357541000267,54470.48832888 2022-12-02,13:55:53.000,336,11104175,-795,0,1669989352,13017.905885309992,221.73947715000395,54470.50230312 2022-12-02,13:55:54.000,336,11104161,-795,0,1669989353,13018.114710919988,221.71128062999924,54470.51627736001 2022-12-02,13:55:55.000,336,11104220,-795,0,1669989354,13018.222491879998,221.7183297599986,54470.572174320005 2022-12-02,13:55:56.000,336,11104236,-795,0,1669989355,13018.40437225,221.67603498000244,54470.57916144 2022-12-02,13:55:57.000,336,11104222,-795,0,1669989356,13018.53909844999,221.69013324000116,54470.55121296 2022-12-02,13:55:58.000,336,11104206,-795,0,1669989357,13018.7075062,221.64783845999773,54470.49531600001 2022-12-02,13:55:59.000,336,11104189,-795,0,1669989358,13018.76813299,221.66898585000308,54470.60710992 2022-12-02,13:56:00.000,336,11104197,-795,0,1669989359,13018.875913949996,221.72537888999796,54470.572174320005 2022-12-02,13:56:01.000,336,11104232,-795,0,1669989360,13018.875913949996,221.70423149999988,54470.53723872 2022-12-02,13:56:02.000,336,11104222,-795,0,1669989361,13018.855705019996,221.71128062999924,54470.474354640006 2022-12-02,13:56:03.000,336,11104234,-795,0,1669989362,13018.869177640001,221.69718237000052,54470.474354640006 2022-12-02,13:56:04.000,336,11104189,-795,0,1669989363,13019.010640150002,221.7324280200046,54470.46736752001 2022-12-02,13:56:05.000,336,11104193,-795,0,1669989364,13019.003903839992,221.72537888999796,54470.64903264 2022-12-02,13:56:06.000,336,11104166,-795,0,1669989365,13019.057794319997,221.73947715000395,54470.572174320005 2022-12-02,13:56:07.000,336,11104196,-795,0,1669989366,13019.010640150002,221.66193672000372,54470.474354640006 2022-12-02,13:56:08.000,336,11104168,-795,0,1669989367,13018.990431220001,221.65488759000436,54470.54422584001 2022-12-02,13:56:09.000,336,11104196,-795,0,1669989368,13018.990431220001,221.633740199999,54470.56518720001 2022-12-02,13:56:10.000,336,11104198,-795,0,1669989369,13019.051058010002,221.64078932999837,54470.39749632001 2022-12-02,13:56:11.000,336,11104198,-795,0,1669989370,13019.044321699992,221.62669106999965,54470.51627736001 2022-12-02,13:56:12.000,336,11104215,-795,0,1669989371,13019.118421109997,221.66193672000372,54470.31365088 2022-12-02,13:56:13.000,336,11104236,-795,0,1669989372,13019.131893730002,221.64783845999773,54470.320638 2022-12-02,13:56:14.000,336,11104208,-795,0,1669989373,13019.219465759998,221.62669106999965,54470.38352208 2022-12-02,13:56:15.000,336,11104192,-795,0,1669989374,13019.219465759998,221.60554368000157,54470.29967664001 2022-12-02,13:56:16.000,336,11104164,-795,0,1669989375,13019.192520520002,221.54210151000007,54470.2158312 2022-12-02,13:56:17.000,336,11104210,-795,0,1669989376,13019.145366349992,221.4716102099992,54470.04115320001 2022-12-02,13:56:18.000,336,11104204,-795,0,1669989377,13019.057794319997,221.4363645600024,54469.89442368001 2022-12-02,13:56:19.000,336,11104202,-795,0,1669989378,13019.212729450002,221.4716102099992,54470.2158312 2022-12-02,13:56:20.000,336,11104166,-795,0,1669989379,13019.199256829997,221.42226630000368,54470.138972880006 2022-12-02,13:56:21.000,336,11104192,-795,0,1669989380,13019.165575279992,221.4081680399977,54470.10403728 2022-12-02,13:56:22.000,336,11104245,-795,0,1669989381,13019.098212179997,221.3729223900009,54469.971282000006 2022-12-02,13:56:23.000,336,11104185,-795,0,1669989382,13019.024112769992,221.28128370000195,54470.04814032 2022-12-02,13:56:24.000,336,11104215,-795,0,1669989383,13018.929804430001,221.189645010003,54469.92935928 2022-12-02,13:56:25.000,336,11104208,-795,0,1669989384,13018.78834192,221.1614484899983,54469.75468128001 2022-12-02,13:56:26.000,336,11104162,-795,0,1669989385,13018.7075062,221.13325197000086,54469.71275856 2022-12-02,13:56:27.000,336,11104205,-795,0,1669989386,13018.59972523999,221.0768589299987,54469.67083584 2022-12-02,13:56:28.000,336,11104183,-795,0,1669989387,13018.64687941,221.06980979999935,54469.81756536 2022-12-02,13:56:29.000,336,11104232,-795,0,1669989388,13018.53909844999,221.02046589000383,54469.782629760004 2022-12-02,13:56:30.000,336,11104218,-795,0,1669989389,13018.51888951999,221.0275150200032,54469.782629760004 2022-12-02,13:56:31.000,336,11104138,-795,0,1669989390,13018.5054169,221.04866241000127,54469.62891312001 2022-12-02,13:56:32.000,336,11104204,-795,0,1669989391,13018.451526419994,221.00636762999784,54469.43327376 2022-12-02,13:56:33.000,336,11104215,-795,0,1669989392,13018.42458118,220.98522023999976,54469.46122224001 2022-12-02,13:56:34.000,336,11104196,-795,0,1669989393,13018.390899629994,220.99226936999912,54469.51013208001 2022-12-02,13:56:35.000,336,11104179,-795,0,1669989394,13018.33700914999,220.90767980999954,54469.39135104001 2022-12-02,13:56:36.000,336,11104238,-795,0,1669989395,13018.242700809998,220.9288272000049,54469.24462152001 2022-12-02,13:56:37.000,336,11104210,-795,0,1669989396,13018.168601399993,220.89358155000082,54469.21667304 2022-12-02,13:56:38.000,336,11104152,-795,0,1669989397,13018.101238299998,220.89358155000082,54469.26558288 2022-12-02,13:56:39.000,336,11104181,-795,0,1669989398,13017.979984719997,220.89358155000082,54469.19571168 2022-12-02,13:56:40.000,336,11104222,-795,0,1669989399,13017.825049589992,220.92177806999825,54469.07693064001 2022-12-02,13:56:41.000,336,11104221,-795,0,1669989400,13017.690323390001,220.85833590000402,54469.03500792001 2022-12-02,13:56:42.000,336,11104181,-795,0,1669989401,13017.56906981,220.90063068000018,54468.86032992 2022-12-02,13:56:43.000,336,11104189,-795,0,1669989402,13017.38718944,220.9147289399989,54468.88129128 2022-12-02,13:56:44.000,336,11104207,-795,0,1669989403,13017.191836449994,220.89358155000082,54468.87430416 2022-12-02,13:56:45.000,336,11104216,-795,0,1669989404,13016.962801909998,220.8794832900021,54468.80443296 2022-12-02,13:56:46.000,336,11104191,-795,0,1669989405,13016.760712609997,220.9147289399989,54468.70661328 2022-12-02,13:56:47.000,336,11104154,-795,0,1669989406,13016.444106039991,220.92177806999825,54468.5389224 2022-12-02,13:56:48.000,336,11104144,-795,0,1669989407,13016.30937984,220.94997459000297,54468.53193528001 2022-12-02,13:56:49.000,336,11104233,-795,0,1669989408,13016.10055422999,220.9429254600036,54468.52494816 2022-12-02,13:56:50.000,336,11104206,-795,0,1669989409,13015.972564339994,220.9429254600036,54468.37123152 2022-12-02,13:56:51.000,336,11104226,-795,0,1669989410,13015.716584559988,220.96407285000168,54468.20354064 2022-12-02,13:56:52.000,336,11104196,-795,0,1669989411,13015.608803599993,220.98522023999976,54468.24546336001 2022-12-02,13:56:53.000,336,11104203,-795,0,1669989412,13015.507758949992,220.9781711100004,54468.19655352001 2022-12-02,13:56:54.000,336,11104190,-795,0,1669989413,13015.460604779997,220.94997459000297,54468.2594376 2022-12-02,13:56:55.000,336,11104168,-795,0,1669989414,13015.399977989997,220.93587633000425,54468.294373200006 2022-12-02,13:56:56.000,336,11104178,-795,0,1669989415,13015.413450610002,220.9429254600036,54468.16860504001 2022-12-02,13:56:57.000,336,11104212,-795,0,1669989416,13015.399977989997,220.90063068000018,54467.93104296001 2022-12-02,13:56:58.000,336,11104201,-795,0,1669989417,13015.501022639997,220.92177806999825,54467.84719752 2022-12-02,13:56:59.000,336,11104183,-795,0,1669989418,13015.588594669993,220.90767980999954,54467.92405584 2022-12-02,13:57:00.000,336,11104184,-795,0,1669989419,13015.716584559988,220.93587633000425,54467.91008160001 2022-12-02,13:57:01.000,336,11104183,-795,0,1669989420,13015.770475039993,220.96407285000168,54467.73540360001 2022-12-02,13:57:02.000,336,11104178,-795,0,1669989421,13015.905201239999,220.9288272000049,54467.66553240001 2022-12-02,13:57:03.000,336,11104144,-795,0,1669989422,13015.99950957999,220.9781711100004,54467.68649376 2022-12-02,13:57:04.000,336,11104215,-795,0,1669989423,13016.08034529999,220.9781711100004,54467.60963544 2022-12-02,13:57:05.000,336,11104203,-795,0,1669989424,13016.16791733,221.03456415000255,54467.60963544 2022-12-02,13:57:06.000,336,11104176,-795,0,1669989425,13016.154444709995,221.08390805999807,54467.407008960006 2022-12-02,13:57:07.000,336,11104187,-795,0,1669989426,13016.1477084,221.1262028400015,54467.40002184001 2022-12-02,13:57:08.000,336,11104159,-795,0,1669989427,13016.134235779995,221.2248906599998,54467.61662256001 2022-12-02,13:57:09.000,336,11104200,-795,0,1669989428,13016.10729054,221.2530871800045,54467.553738480005 2022-12-02,13:57:10.000,336,11104173,-795,0,1669989429,13016.02645482,221.28128370000195,54467.4908544 2022-12-02,13:57:11.000,336,11104163,-795,0,1669989430,13015.911937549994,221.26013631000387,54467.46989304 2022-12-02,13:57:12.000,336,11104202,-795,0,1669989431,13015.783947659998,221.28128370000195,54467.29521504 2022-12-02,13:57:13.000,336,11104171,-795,0,1669989432,13015.662694079998,221.2883328300013,54467.32316352 2022-12-02,13:57:14.000,336,11104173,-795,0,1669989433,13015.527967879993,221.26718544000323,54467.39303472 2022-12-02,13:57:15.000,336,11104235,-795,0,1669989434,13015.373032750002,221.24603804999788,54467.32316352 2022-12-02,13:57:16.000,336,11104179,-795,0,1669989435,13015.278724409996,221.21079240000108,54467.15547264 2022-12-02,13:57:17.000,336,11104195,-795,0,1669989436,13015.184416069991,221.23193978999916,54467.25329232 2022-12-02,13:57:18.000,336,11104186,-795,0,1669989437,13015.12378927999,221.1614484899983,54467.20438248 2022-12-02,13:57:19.000,336,11104175,-795,0,1669989438,13014.935172599995,221.16849761999765,54466.97380752001 2022-12-02,13:57:20.000,336,11104204,-795,0,1669989439,13014.96885415,221.18259588000365,54467.09258856001 2022-12-02,13:57:21.000,336,11104216,-795,0,1669989440,13014.8678095,221.189645010003,54467.099575680004 2022-12-02,13:57:22.000,336,11104219,-795,0,1669989441,13014.834127949995,221.189645010003,54466.91092344 2022-12-02,13:57:23.000,336,11104178,-795,0,1669989442,13014.793710089994,221.23898891999852,54466.86900072 2022-12-02,13:57:24.000,336,11104196,-795,0,1669989443,13014.746555919999,221.26718544000323,54466.952846160006 2022-12-02,13:57:25.000,336,11104173,-795,0,1669989444,13014.746555919999,221.29538196000067,54467.01573024 2022-12-02,13:57:26.000,336,11104159,-795,0,1669989445,13014.71961067999,221.34472587000346,54466.97380752001 2022-12-02,13:57:27.000,336,11104130,-795,0,1669989446,13014.611829719994,221.41521717000433,54466.86900072 2022-12-02,13:57:28.000,336,11104171,-795,0,1669989447,13014.598357099989,221.46456107999984,54466.89694920001 2022-12-02,13:57:29.000,336,11104231,-795,0,1669989448,13014.557939239989,221.520954120002,54466.93887192 2022-12-02,13:57:30.000,336,11104221,-795,0,1669989449,13014.557939239989,221.54210151000007,54466.89694920001 2022-12-02,13:57:31.000,336,11104206,-795,0,1669989450,13014.537730309989,221.64783845999773,54466.98079464 2022-12-02,13:57:32.000,336,11104190,-795,0,1669989451,13014.403004109998,221.69013324000116,54466.77816816001 2022-12-02,13:57:33.000,336,11104184,-795,0,1669989452,13014.409740419993,221.69718237000052,54467.001756000005 2022-12-02,13:57:34.000,336,11104213,-795,0,1669989453,13014.355849940002,221.76062454000203,54467.071627200006 2022-12-02,13:57:35.000,336,11104128,-795,0,1669989454,13014.335641010002,221.85931236000033,54467.1065628 2022-12-02,13:57:36.000,336,11104195,-795,0,1669989455,13014.322168389997,221.94390191999992,54467.071627200006 2022-12-02,13:57:37.000,336,11104190,-795,0,1669989456,13014.335641010002,222.091933650001,54467.04367872001 2022-12-02,13:57:38.000,336,11104218,-795,0,1669989457,13014.248068979992,222.16947408000124,54466.89694920001 2022-12-02,13:57:39.000,336,11104211,-795,0,1669989458,13014.072924920001,222.2752110299989,54466.85502648001 2022-12-02,13:57:40.000,336,11104174,-795,0,1669989459,13014.113342780001,222.3386532000004,54467.0366916 2022-12-02,13:57:41.000,336,11104183,-795,0,1669989460,13014.093133850001,222.39504624000256,54467.04367872001 2022-12-02,13:57:42.000,336,11104234,-795,0,1669989461,13014.072924920001,222.49373406000086,54467.02271736001 2022-12-02,13:57:43.000,336,11104164,-795,0,1669989462,13014.032507060001,222.5360288400043,54466.84105224 2022-12-02,13:57:44.000,336,11104236,-795,0,1669989463,13014.019034439996,222.59947100999852,54466.80611664001 2022-12-02,13:57:45.000,336,11104124,-795,0,1669989464,13014.025770749991,222.7334044800009,54466.86900072 2022-12-02,13:57:46.000,336,11104211,-795,0,1669989465,13014.099870159996,222.76160099999834,54466.84803936 2022-12-02,13:57:47.000,336,11104180,-795,0,1669989466,13014.140288019997,222.83914142999856,54466.92489768001 2022-12-02,13:57:48.000,336,11104221,-795,0,1669989467,13014.180705879997,222.9166818599988,54466.82009088 2022-12-02,13:57:49.000,336,11104242,-795,0,1669989468,13014.288486839992,223.00127141999837,54466.8620136 2022-12-02,13:57:50.000,336,11104196,-795,0,1669989469,13014.416476730003,223.12110663000203,54466.98778176 2022-12-02,13:57:51.000,336,11104124,-795,0,1669989470,13014.376058870002,223.20569619000162,54466.98079464 2022-12-02,13:57:52.000,336,11104197,-795,0,1669989471,13014.403004109998,223.26208923000377,54466.75720680001 2022-12-02,13:57:53.000,336,11104184,-795,0,1669989472,13014.423213039998,223.339629660004,54466.77118104 2022-12-02,13:57:54.000,336,11104179,-795,0,1669989473,13014.456894589988,223.45946487000037,54466.92489768001 2022-12-02,13:57:55.000,336,11104149,-795,0,1669989474,13014.618566029989,223.41717009000422,54466.82707800001 2022-12-02,13:57:56.000,336,11104193,-795,0,1669989475,13014.685929129999,223.49471052000445,54466.715284080004 2022-12-02,13:57:57.000,336,11104201,-795,0,1669989476,13014.76676485,223.52290704000188,54466.8620136 2022-12-02,13:57:58.000,336,11104208,-795,0,1669989477,13014.98232676999,223.55110355999932,54466.91092344 2022-12-02,13:57:59.000,336,11104111,-795,0,1669989478,13015.09010773,223.60749660000147,54466.91092344 2022-12-02,13:58:00.000,336,11104214,-795,0,1669989479,13015.258515479996,223.6497913800049,54466.82707800001 2022-12-02,13:58:01.000,336,11104217,-795,0,1669989480,13015.494286330002,223.6850370300017,54466.85502648001 2022-12-02,13:58:02.000,336,11104180,-795,0,1669989481,13015.642485149998,223.6356931199989,54466.736245440006 2022-12-02,13:58:03.000,336,11104213,-795,0,1669989482,13015.89846492999,223.70618441999977,54466.82009088 2022-12-02,13:58:04.000,336,11104214,-795,0,1669989483,13016.18812626,223.73438094000448,54466.92489768001 2022-12-02,13:58:05.000,336,11104156,-795,0,1669989484,13016.430633420001,223.75552833000256,54466.92489768001 2022-12-02,13:58:06.000,336,11104216,-795,0,1669989485,13016.646195339992,223.82601963000343,54466.98778176 2022-12-02,13:58:07.000,336,11104107,-795,0,1669989486,13016.834812020003,223.8965109300043,54466.92489768001 2022-12-02,13:58:08.000,336,11104117,-795,0,1669989487,13017.016692389989,223.97405136000452,54467.02970448 2022-12-02,13:58:09.000,336,11104198,-795,0,1669989488,13017.151418589994,224.06569005000347,54467.07861432 2022-12-02,13:58:10.000,336,11104207,-795,0,1669989489,13017.292881099995,224.1291322199977,54467.099575680004 2022-12-02,13:58:11.000,336,11104222,-795,0,1669989490,13017.34677158,224.241918300002,54467.14149840001 2022-12-02,13:58:12.000,336,11104221,-795,0,1669989491,13017.373716819995,224.3406061200003,54467.09258856001 2022-12-02,13:58:13.000,336,11104169,-795,0,1669989492,13017.36024419999,224.47453959000268,54467.14149840001 2022-12-02,13:58:14.000,336,11104202,-795,0,1669989493,13017.25919954999,224.55912915000226,54467.25329232 2022-12-02,13:58:15.000,336,11104114,-795,0,1669989494,13017.28614479,224.65781697000057,54467.34412488 2022-12-02,13:58:16.000,336,11104189,-795,0,1669989495,13017.18510014,224.80584870000166,54467.32316352 2022-12-02,13:58:17.000,336,11104203,-795,0,1669989496,13017.131209659994,224.89043826000125,54467.37906048001 2022-12-02,13:58:18.000,336,11104233,-795,0,1669989497,13017.050373939994,224.9468313000034,54467.30220216 2022-12-02,13:58:19.000,336,11104178,-795,0,1669989498,13017.016692389989,225.06666650999978,54467.37207336 2022-12-02,13:58:20.000,336,11104192,-795,0,1669989499,13016.929120359993,225.20059998000215,54467.19739536 2022-12-02,13:58:21.000,336,11104199,-795,0,1669989500,13017.11773703999,225.24994388999767,54467.44893168001 2022-12-02,13:58:22.000,336,11104190,-795,0,1669989501,13017.29961740999,225.29928780000046,54467.553738480005 2022-12-02,13:58:23.000,336,11104110,-795,0,1669989502,13017.40066205999,225.31338605999917,54467.47688016001 2022-12-02,13:58:24.000,336,11104134,-795,0,1669989503,13017.60948767,225.28518954000174,54467.60963544 2022-12-02,13:58:25.000,336,11104209,-795,0,1669989504,13017.838522209997,225.27814041000238,54467.65854528 2022-12-02,13:58:26.000,336,11104200,-795,0,1669989505,13018.040611509998,225.29928780000046,54467.791300560006 2022-12-02,13:58:27.000,336,11104195,-795,0,1669989506,13018.235964499989,225.2287964999996,54467.61662256001 2022-12-02,13:58:28.000,336,11104212,-795,0,1669989507,13018.46499904,225.17945259000408,54467.78431344001 2022-12-02,13:58:29.000,336,11104185,-795,0,1669989508,13018.714242509996,225.12305955000193,54468.02187552 2022-12-02,13:58:30.000,336,11104181,-795,0,1669989509,13018.963485979992,225.1089612900032,54468.07777248001 2022-12-02,13:58:31.000,336,11104192,-795,0,1669989510,13019.199256829997,224.9961752099989,54468.16161792 2022-12-02,13:58:32.000,336,11104189,-795,0,1669989511,13019.381137199998,224.9468313000034,54468.105720960004 2022-12-02,13:58:33.000,336,11104148,-795,0,1669989512,13019.65732590999,224.95388043000276,54468.224502000005 2022-12-02,13:58:34.000,336,11104148,-795,0,1669989513,13019.82573366,225.00322433999827,54468.343283040005 2022-12-02,13:58:35.000,336,11104184,-795,0,1669989514,13019.85941520999,224.96797869000147,54468.441102720004 2022-12-02,13:58:36.000,336,11104186,-795,0,1669989515,13019.83920627999,225.0455191200017,54468.42014136 2022-12-02,13:58:37.000,336,11104175,-795,0,1669989516,13019.792052109995,225.01732260000426,54468.54590952 2022-12-02,13:58:38.000,336,11104199,-795,0,1669989517,13019.70448008,225.0455191200017,54468.65770344 2022-12-02,13:58:39.000,336,11104196,-795,0,1669989518,13019.529336019994,225.1089612900032,54468.74154888001 2022-12-02,13:58:40.000,336,11104181,-795,0,1669989519,13019.374400889988,225.24994388999767,54468.76251024 2022-12-02,13:58:41.000,336,11104181,-795,0,1669989520,13019.165575279992,225.38387736000004,54468.83238144 2022-12-02,13:58:42.000,336,11104170,-795,0,1669989521,13018.956749669996,225.54600734999985,54468.69263904 2022-12-02,13:58:43.000,336,11104208,-795,0,1669989522,13018.76813299,225.6869899500016,54468.68565192 2022-12-02,13:58:44.000,336,11104196,-795,0,1669989523,13018.714242509996,225.82092342000396,54468.83936856001 2022-12-02,13:58:45.000,336,11104211,-795,0,1669989524,13018.60646155,225.99010254000314,54468.91622688001 2022-12-02,13:58:46.000,336,11104147,-795,0,1669989525,13018.471735349995,226.1451834000036,54468.923214 2022-12-02,13:58:47.000,336,11104189,-795,0,1669989526,13018.44479011,226.23682209000253,54468.76949736001 2022-12-02,13:58:48.000,336,11104172,-795,0,1669989527,13018.56604369,226.42714859999978,54468.88129128 2022-12-02,13:58:49.000,336,11104121,-795,0,1669989528,13018.64687941,226.5540329400028,54468.88827840001 2022-12-02,13:58:50.000,336,11104210,-795,0,1669989529,13018.869177640001,226.62452424000367,54468.82539432 2022-12-02,13:58:51.000,336,11104233,-795,0,1669989530,13019.152102660002,226.6879664099979,54468.965136720006 2022-12-02,13:58:52.000,336,11104229,-795,0,1669989531,13019.583226499999,226.72321206000197,54468.95814960001 2022-12-02,13:58:53.000,336,11104229,-795,0,1669989532,13020.068240820001,226.73026119000133,54469.04898216 2022-12-02,13:58:54.000,336,11104140,-795,0,1669989533,13020.580200379998,226.72321206000197,54469.21667304 2022-12-02,13:58:55.000,336,11104118,-795,0,1669989534,13021.10563256,226.7161629300026,54469.2376344 2022-12-02,13:58:56.000,336,11104218,-795,0,1669989535,13021.631064740002,226.7020646700039,54469.25160864001 2022-12-02,13:58:57.000,336,11104186,-795,0,1669989536,13022.07566119999,226.62452424000367,54469.26558288 2022-12-02,13:58:58.000,336,11104151,-795,0,1669989537,13022.560675519991,226.6033768499983,54469.300518480006 2022-12-02,13:58:59.000,336,11104196,-795,0,1669989538,13023.038953529998,226.56108207000216,54469.614938880004 2022-12-02,13:59:00.000,336,11104162,-795,0,1669989539,13023.47681367999,226.53288555000472,54469.72673280001 2022-12-02,13:59:01.000,336,11104209,-795,0,1669989540,13023.786683940001,226.47649251000257,54469.85948808 2022-12-02,13:59:02.000,336,11104179,-795,0,1669989541,13023.995509549997,226.4553451200045,54469.99224336001 2022-12-02,13:59:03.000,336,11104200,-795,0,1669989542,13024.184126229993,226.4412468599985,54470.12499864 2022-12-02,13:59:04.000,336,11104187,-795,0,1669989543,13024.204335159993,226.48354164000193,54470.18089560001 2022-12-02,13:59:05.000,336,11104184,-795,0,1669989544,13024.224544089993,226.46239425000385,54470.285702400004 2022-12-02,13:59:06.000,336,11104172,-795,0,1669989545,13024.083081579993,226.47649251000257,54470.236792560005 2022-12-02,13:59:07.000,336,11104199,-795,0,1669989546,13023.901201209992,226.50468903,54470.355573600005 2022-12-02,13:59:08.000,336,11104155,-795,0,1669989547,13023.800156559992,226.53288555000472,54470.55820008 2022-12-02,13:59:09.000,336,11104196,-795,0,1669989548,13023.611539879996,226.56813120000152,54470.621084160004 2022-12-02,13:59:10.000,336,11104173,-795,0,1669989549,13023.47681367999,226.6527207600011,54470.74685232 2022-12-02,13:59:11.000,336,11104141,-795,0,1669989550,13023.28146069,226.59632771999895,54470.63505840001 2022-12-02,13:59:12.000,336,11104187,-795,0,1669989551,13023.126525559994,226.59632771999895,54470.50929024 2022-12-02,13:59:13.000,336,11104156,-795,0,1669989552,13023.092844009989,226.61042597999767,54470.669994 2022-12-02,13:59:14.000,336,11104214,-795,0,1669989553,13023.092844009989,226.53993468000408,54470.739865200005 2022-12-02,13:59:15.000,336,11104165,-795,0,1669989554,13023.139998179999,226.4694433800032,54470.74685232 2022-12-02,13:59:16.000,336,11104195,-795,0,1669989555,13023.267988069994,226.4412468599985,54470.690955360005 2022-12-02,13:59:17.000,336,11104205,-795,0,1669989556,13023.47681367999,226.391902950003,54470.67698112 2022-12-02,13:59:18.000,336,11104234,-795,0,1669989557,13023.800156559992,226.3707555600049,54470.87960760001 2022-12-02,13:59:19.000,336,11104178,-795,0,1669989558,13024.103290509993,226.31436252000276,54470.87960760001 2022-12-02,13:59:20.000,336,11104180,-795,0,1669989559,13024.426633389994,226.30026426000404,54470.85165912001 2022-12-02,13:59:21.000,336,11104196,-795,0,1669989560,13024.68261317,226.28616599999805,54470.71191672001 2022-12-02,13:59:22.000,336,11104178,-795,0,1669989561,13025.039637599992,226.23682209000253,54470.79576216 2022-12-02,13:59:23.000,336,11104198,-795,0,1669989562,13025.336035239998,226.20157643999846,54471.026337120005 2022-12-02,13:59:24.000,336,11104198,-795,0,1669989563,13025.61222394999,226.18747817999974,54471.026337120005 2022-12-02,13:59:25.000,336,11104159,-795,0,1669989564,13025.93556682999,226.13108514000487,54471.34075752 2022-12-02,13:59:26.000,336,11104181,-795,0,1669989565,13026.06355672,226.08879036000144,54471.41761584 2022-12-02,13:59:27.000,336,11104224,-795,0,1669989566,13026.117447199991,226.05354471000464,54471.50146128001 2022-12-02,13:59:28.000,336,11104156,-795,0,1669989567,13026.245437090001,226.01829906000057,54471.50146128001 2022-12-02,13:59:29.000,336,11104184,-795,0,1669989568,13026.205019230001,225.96190601999842,54471.5084484 2022-12-02,13:59:30.000,336,11104190,-795,0,1669989569,13026.225228160001,225.95485688999906,54471.66216504 2022-12-02,13:59:31.000,336,11104193,-795,0,1669989570,13026.077029339991,225.8491199400014,54471.85780440001 2022-12-02,13:59:32.000,336,11104158,-795,0,1669989571,13025.982721,225.7856777699999,54471.80889456001 2022-12-02,13:59:33.000,336,11104213,-795,0,1669989572,13025.888412659995,225.6658425600035,54471.83684304001 2022-12-02,13:59:34.000,336,11104218,-795,0,1669989573,13025.84125849,225.56715473999793,54472.02549528001 2022-12-02,13:59:35.000,336,11104173,-795,0,1669989574,13025.73347752999,225.49666344000434,54472.01850816 2022-12-02,13:59:36.000,336,11104163,-795,0,1669989575,13025.659378119999,225.39797561999876,54471.96959832 2022-12-02,13:59:37.000,336,11104181,-795,0,1669989576,13025.558333469999,225.31338605999917,54471.95562408001 2022-12-02,13:59:38.000,336,11104219,-795,0,1669989577,13025.511179299989,225.2428947599983,54471.89274 2022-12-02,13:59:39.000,336,11104180,-795,0,1669989578,13025.605487639994,225.13715781000064,54472.11632784 2022-12-02,13:59:40.000,336,11104182,-795,0,1669989579,13025.686323359994,225.05961738000042,54472.19318616001 2022-12-02,13:59:41.000,336,11104219,-795,0,1669989580,13025.75368645999,225.03846999000234,54472.17921192 2022-12-02,13:59:42.000,336,11104177,-795,0,1669989581,13025.82104956,225.03846999000234,54472.11632784 2022-12-02,13:59:43.000,336,11104135,-795,0,1669989582,13025.92209421,225.05961738000042,54472.081392240005 2022-12-02,13:59:44.000,336,11104138,-795,0,1669989583,13026.08376565,225.11601042000257,54472.19318616001 2022-12-02,13:59:45.000,336,11104191,-795,0,1669989584,13026.151128749996,225.1935508500028,54472.19318616001 2022-12-02,13:59:46.000,336,11104188,-795,0,1669989585,13026.151128749996,225.2569930200043,54472.2071604 2022-12-02,13:59:47.000,336,11104215,-795,0,1669989586,13026.077029339991,225.28518954000174,54472.17222480001 2022-12-02,13:59:48.000,336,11104156,-795,0,1669989587,13026.097238269991,225.2922386700011,54472.14427632001 2022-12-02,13:59:49.000,336,11104156,-795,0,1669989588,13026.130919819996,225.2922386700011,54472.3469028 2022-12-02,13:59:50.000,336,11104179,-795,0,1669989589,13026.171337679996,225.32043518999853,54472.40978688001 2022-12-02,13:59:51.000,336,11104155,-795,0,1669989590,13026.137656129991,225.30633692999982,54472.367864160005 2022-12-02,13:59:52.000,336,11104194,-795,0,1669989591,13026.097238269991,225.27109128000302,54472.2071604 2022-12-02,13:59:53.000,336,11104214,-795,0,1669989592,13026.12418351,225.18650172000343,54472.297992960004 2022-12-02,13:59:54.000,336,11104201,-795,0,1669989593,13026.258909709992,225.1089612900032,54472.29100584001 2022-12-02,13:59:55.000,336,11104190,-795,0,1669989594,13026.353218049997,225.0102734700049,54472.22113464001 2022-12-02,13:59:56.000,336,11104165,-795,0,1669989595,13026.514889489998,224.93978217000404,54472.151263440006 2022-12-02,13:59:57.000,336,11104198,-795,0,1669989596,13026.716978789998,224.87634000000253,54472.16523768 2022-12-02,13:59:58.000,336,11104164,-795,0,1669989597,13026.99990381,224.76355391999823,54472.30498008 2022-12-02,13:59:59.000,336,11104159,-795,0,1669989598,13027.20199311,224.67191522999929,54472.24209600001 2022-12-02,14:00:00.000,336,11104216,-795,0,1669989599,13027.383873480001,224.56617828000162,54472.200173280005 2022-12-02,14:00:01.000,336,11104160,-795,0,1669989600,13027.612908019997,224.50978523999947,54472.31196720001 2022-12-02,14:00:02.000,336,11104182,-795,0,1669989601,13027.693743739997,224.4251956799999,54472.14427632001 2022-12-02,14:00:03.000,336,11104188,-795,0,1669989602,13027.767843150003,224.35470437999902,54472.22812176 2022-12-02,14:00:04.000,336,11104176,-795,0,1669989603,13027.828469939988,224.31945873000222,54472.47267096 2022-12-02,14:00:05.000,336,11104179,-795,0,1669989604,13027.828469939988,224.2912622100048,54472.430748239996 2022-12-02,14:00:06.000,336,11104175,-795,0,1669989605,13027.788052079988,224.28421307999815,54472.430748239996 2022-12-02,14:00:07.000,336,11104140,-795,0,1669989606,13027.639853259992,224.25601656000072,54472.4517096 2022-12-02,14:00:08.000,336,11104149,-795,0,1669989607,13027.525335990002,224.25601656000072,54472.36087704001 2022-12-02,14:00:09.000,336,11104198,-795,0,1669989608,13027.417555029991,224.27011481999943,54472.297992960004 2022-12-02,14:00:10.000,336,11104180,-795,0,1669989609,13027.356928239991,224.23486917000264,54472.38882552001 2022-12-02,14:00:11.000,336,11104158,-795,0,1669989610,13027.269356209996,224.20667264999793,54472.430748239996 2022-12-02,14:00:12.000,336,11104192,-795,0,1669989611,13027.2626199,224.1925743899992,54472.43773536001 2022-12-02,14:00:13.000,336,11104204,-795,0,1669989612,13027.2626199,224.13618135000434,54472.39581264 2022-12-02,14:00:14.000,336,11104186,-795,0,1669989613,13027.316510379991,224.10798482999962,54472.486645200006 2022-12-02,14:00:15.000,336,11104158,-795,0,1669989614,13027.363664550001,224.10093570000026,54472.416774000005 2022-12-02,14:00:16.000,336,11104221,-795,0,1669989615,13027.464709200001,224.07273918000283,54472.263057359996 2022-12-02,14:00:17.000,336,11104196,-795,0,1669989616,13027.565753850002,224.11503395999898,54472.130302080004 2022-12-02,14:00:18.000,336,11104228,-795,0,1669989617,13027.740897909993,224.10093570000026,54472.02549528001 2022-12-02,14:00:19.000,336,11104179,-795,0,1669989618,13027.909305659989,224.1432304800037,54472.22113464001 2022-12-02,14:00:20.000,336,11104181,-795,0,1669989619,13028.044031859994,224.21372178000456,54472.33991568001 2022-12-02,14:00:21.000,336,11104182,-795,0,1669989620,13028.15181281999,224.24896743000136,54472.2770316 2022-12-02,14:00:22.000,336,11104209,-795,0,1669989621,13028.09118602999,224.3053604700035,54472.151263440006 2022-12-02,14:00:23.000,336,11104121,-795,0,1669989622,13028.11813127,224.31945873000222,54472.00453392001 2022-12-02,14:00:24.000,336,11104149,-795,0,1669989623,13028.3404295,224.35470437999902,54472.17921192 2022-12-02,14:00:25.000,336,11104220,-795,0,1669989624,13028.347165809995,224.36175350999838,54472.2770316 2022-12-02,14:00:26.000,336,11104199,-795,0,1669989625,13028.33369318999,224.31240960000287,54472.263057359996 2022-12-02,14:00:27.000,336,11104159,-795,0,1669989626,13028.347165809995,224.3406061200003,54472.17921192 2022-12-02,14:00:28.000,336,11104199,-795,0,1669989627,13028.42126522,224.35470437999902,54472.263057359996 2022-12-02,14:00:29.000,336,11104163,-795,0,1669989628,13028.495364629991,224.22782004000328,54472.38882552001 2022-12-02,14:00:30.000,336,11104189,-795,0,1669989629,13028.589672969996,224.1784761300005,54472.35388992 2022-12-02,14:00:31.000,336,11104189,-795,0,1669989630,13028.690717619997,224.12208308999834,54472.29100584001 2022-12-02,14:00:32.000,336,11104215,-795,0,1669989631,13028.737871789992,224.03749352999876,54472.16523768 2022-12-02,14:00:33.000,336,11104115,-795,0,1669989632,13028.946697400002,223.9458548399998,54472.16523768 2022-12-02,14:00:34.000,336,11104219,-795,0,1669989633,13029.209413489989,223.87536353999894,54472.37485128 2022-12-02,14:00:35.000,336,11104233,-795,0,1669989634,13029.364348619994,223.75552833000256,54472.367864160005 2022-12-02,14:00:36.000,336,11104218,-795,0,1669989635,13029.445184339995,223.69208616000105,54472.37485128 2022-12-02,14:00:37.000,336,11104139,-795,0,1669989636,13029.64053733,223.54405442999996,54472.40279976 2022-12-02,14:00:38.000,336,11104203,-795,0,1669989637,13029.808945079996,223.44536661000166,54472.535555040005 2022-12-02,14:00:39.000,336,11104167,-795,0,1669989638,13029.889780799997,223.36077705000207,54472.50061944 2022-12-02,14:00:40.000,336,11104150,-795,0,1669989639,13029.896517109992,223.21274532000098,54472.51459368 2022-12-02,14:00:41.000,336,11104195,-795,0,1669989640,13029.869571869996,223.08586097999796,54472.57747776001 2022-12-02,14:00:42.000,336,11104183,-795,0,1669989641,13029.862835560001,222.96602577000158,54472.64734896001 2022-12-02,14:00:43.000,336,11104153,-795,0,1669989642,13029.72137305,222.81799404000049,54472.52856792001 2022-12-02,14:00:44.000,336,11104204,-795,0,1669989643,13029.64053733,222.69110970000474,54472.654336080006 2022-12-02,14:00:45.000,336,11104184,-795,0,1669989644,13029.586646849995,222.55717623000237,54472.71722016 2022-12-02,14:00:46.000,336,11104198,-795,0,1669989645,13029.41150278999,222.35275145999913,54472.72420728001 2022-12-02,14:00:47.000,336,11104177,-795,0,1669989646,13029.283512899994,222.2258671200034,54472.71722016 2022-12-02,14:00:48.000,336,11104189,-795,0,1669989647,13029.081423599993,222.0778353900023,54472.633374720004 2022-12-02,14:00:49.000,336,11104191,-795,0,1669989648,13028.899543229993,222.00029496000207,54472.72420728001 2022-12-02,14:00:50.000,336,11104190,-795,0,1669989649,13028.771553339997,221.81701758000418,54472.80805272 2022-12-02,14:00:51.000,336,11104213,-795,0,1669989650,13028.549255109996,221.7324280200046,54472.74516864001 2022-12-02,14:00:52.000,336,11104228,-795,0,1669989651,13028.326956879995,221.59849455000221,54472.64734896001 2022-12-02,14:00:53.000,336,11104184,-795,0,1669989652,13028.185494369995,221.54915063999943,54472.654336080006 2022-12-02,14:00:54.000,336,11104183,-795,0,1669989653,13027.936250899998,221.42931543000304,54472.71023304 2022-12-02,14:00:55.000,336,11104175,-795,0,1669989654,13027.788052079988,221.3870206499996,54472.56350352 2022-12-02,14:00:56.000,336,11104195,-795,0,1669989655,13027.619644329992,221.34472587000346,54472.54254216 2022-12-02,14:00:57.000,336,11104158,-795,0,1669989656,13027.471445509997,221.3376767400041,54472.33292856 2022-12-02,14:00:58.000,336,11104214,-795,0,1669989657,13027.309774069996,221.30243109000003,54472.31196720001 2022-12-02,14:00:59.000,336,11104222,-795,0,1669989658,13027.168311559995,221.26718544000323,54472.40279976 2022-12-02,14:01:00.000,336,11104183,-795,0,1669989659,13026.95948595,221.23898891999852,54472.318954320006 2022-12-02,14:01:01.000,336,11104198,-795,0,1669989660,13026.811287129989,221.21784153000044,54472.28401872 2022-12-02,14:01:02.000,336,11104207,-795,0,1669989661,13026.656351999998,221.11915371000214,54472.22113464001 2022-12-02,14:01:03.000,336,11104148,-795,0,1669989662,13026.555307349998,221.06276067,54472.16523768 2022-12-02,14:01:04.000,336,11104193,-795,0,1669989663,13026.386899600002,220.9781711100004,54472.095366479996 2022-12-02,14:01:05.000,336,11104159,-795,0,1669989664,13026.333009119997,220.90767980999954,54471.99055968 2022-12-02,14:01:06.000,336,11104190,-795,0,1669989665,13026.205019230001,220.80194286000187,54471.80889456001 2022-12-02,14:01:07.000,336,11104205,-795,0,1669989666,13026.157865059991,220.74554981999972,54471.82985592 2022-12-02,14:01:08.000,336,11104208,-795,0,1669989667,13026.157865059991,220.6680093899995,54471.82985592 2022-12-02,14:01:09.000,336,11104198,-795,0,1669989668,13026.117447199991,220.57637070000055,54471.80889456001 2022-12-02,14:01:10.000,336,11104194,-795,0,1669989669,13026.050084099996,220.49178114000097,54471.70408776 2022-12-02,14:01:11.000,336,11104224,-795,0,1669989670,13026.08376565,220.42833896999946,54471.64120368001 2022-12-02,14:01:12.000,336,11104163,-795,0,1669989671,13025.95577575999,220.3860441900033,54471.32678328 2022-12-02,14:01:13.000,336,11104215,-795,0,1669989672,13025.91535789999,220.34374940999987,54471.2988348 2022-12-02,14:01:14.000,336,11104225,-795,0,1669989673,13025.95577575999,220.32965115000115,54471.34774464 2022-12-02,14:01:15.000,336,11104207,-795,0,1669989674,13025.90188528,220.30145463000372,54471.194028000005 2022-12-02,14:01:16.000,336,11104206,-795,0,1669989675,13025.89514896999,220.28030723999836,54471.10319544 2022-12-02,14:01:17.000,336,11104189,-795,0,1669989676,13025.928830519995,220.273258109999,54471.00537576 2022-12-02,14:01:18.000,336,11104211,-795,0,1669989677,13025.969248379995,220.26620897999965,54471.04031136 2022-12-02,14:01:19.000,336,11104182,-795,0,1669989678,13025.868203729995,220.1745702900007,54470.88659472 2022-12-02,14:01:20.000,336,11104214,-795,0,1669989679,13025.79410431999,220.1393246400039,54470.75383944001 2022-12-02,14:01:21.000,336,11104222,-795,0,1669989680,13025.69979598,220.0265385599996,54470.59313568001 2022-12-02,14:01:22.000,336,11104212,-795,0,1669989681,13025.65264180999,219.89965422000387,54470.404483440005 2022-12-02,14:01:23.000,336,11104193,-795,0,1669989682,13025.746950149995,219.829162920003,54470.16692136 2022-12-02,14:01:24.000,336,11104176,-795,0,1669989683,13025.73347752999,219.65998380000383,54469.94333352001 2022-12-02,14:01:25.000,336,11104184,-795,0,1669989684,13025.949039449995,219.4555590300006,54470.20884408001 2022-12-02,14:01:26.000,336,11104214,-795,0,1669989685,13026.10397458,219.25818339000398,54470.09705016 2022-12-02,14:01:27.000,336,11104147,-795,0,1669989686,13026.178073989991,219.0749060099988,54470.04814032 2022-12-02,14:01:28.000,336,11104213,-795,0,1669989687,13026.245437090001,218.80703907000134,54469.684810080005 2022-12-02,14:01:29.000,336,11104146,-795,0,1669989688,13026.285854950002,218.58851603999938,54469.64288736 2022-12-02,14:01:30.000,336,11104194,-795,0,1669989689,13026.366690670002,218.34884561999934,54469.58000328001 2022-12-02,14:01:31.000,336,11104206,-795,0,1669989690,13026.285854950002,218.10212606999994,54469.614938880004 2022-12-02,14:01:32.000,336,11104188,-795,0,1669989691,13026.191546609996,217.8272100000031,54469.40532528 2022-12-02,14:01:33.000,336,11104169,-795,0,1669989692,13026.050084099996,217.5804904500037,54469.35641544 2022-12-02,14:01:34.000,336,11104163,-795,0,1669989693,13025.928830519995,217.29147612000088,54469.349428320005 2022-12-02,14:01:35.000,336,11104145,-795,0,1669989694,13025.65264180999,216.9954126599987,54469.21667304 2022-12-02,14:01:36.000,336,11104207,-795,0,1669989695,13025.470761439989,216.72049659000186,54469.04199504 2022-12-02,14:01:37.000,336,11104205,-795,0,1669989696,13025.221517969992,216.43148225999903,54468.98609808001 2022-12-02,14:01:38.000,336,11104187,-795,0,1669989697,13024.945329260001,216.14246793000348,54468.74853600001 2022-12-02,14:01:39.000,336,11104184,-795,0,1669989698,13024.66240424,215.85345360000065,54468.629754960006 2022-12-02,14:01:40.000,336,11104172,-795,0,1669989699,13024.45357862999,215.59263579000253,54468.69263904 2022-12-02,14:01:41.000,336,11104232,-795,0,1669989700,13024.190862539988,215.31067058999906,54468.39918 2022-12-02,14:01:42.000,336,11104177,-795,0,1669989701,13023.880992279992,215.1555897299986,54468.36424440001 2022-12-02,14:01:43.000,336,11104131,-795,0,1669989702,13023.48354999,214.92296843999793,54468.16161792 2022-12-02,14:01:44.000,336,11104190,-795,0,1669989703,13023.045689839993,214.76788758000475,54467.88213312001 2022-12-02,14:01:45.000,336,11104161,-795,0,1669989704,13022.540466589991,214.65510150000046,54467.86815888 2022-12-02,14:01:46.000,336,11104194,-795,0,1669989705,13021.954407619989,214.5634628100015,54467.48386728 2022-12-02,14:01:47.000,336,11104217,-795,0,1669989706,13021.274040309996,214.52821716000471,54467.351112 2022-12-02,14:01:48.000,336,11104216,-795,0,1669989707,13020.721662889999,214.49297151000064,54467.27425368 2022-12-02,14:01:49.000,336,11104219,-795,0,1669989708,13019.98066878999,214.42952933999914,54467.16245976001 2022-12-02,14:01:50.000,336,11104219,-795,0,1669989709,13019.199256829997,214.32379239000147,54466.89694920001 2022-12-02,14:01:51.000,336,11104146,-795,0,1669989710,13018.42458118,214.38723456000298,54466.69432272 2022-12-02,14:01:52.000,336,11104182,-795,0,1669989711,13017.60948767,214.3167432600021,54466.282082640006 2022-12-02,14:01:53.000,336,11104150,-795,0,1669989712,13016.787657849993,214.26739934999932,54465.97464936 2022-12-02,14:01:54.000,336,11104192,-795,0,1669989713,13016.08708161,214.2533010900006,54465.758048640004 2022-12-02,14:01:55.000,336,11104182,-795,0,1669989714,13015.440395849997,214.2533010900006,54465.611319120006 2022-12-02,14:01:56.000,336,11104223,-795,0,1669989715,13014.813919019995,214.1898589199991,54465.394718400006 2022-12-02,14:01:57.000,336,11104203,-795,0,1669989716,13014.349113629993,214.16871153000102,54465.07331088 2022-12-02,14:01:58.000,336,11104183,-795,0,1669989717,13013.917989789996,214.14756414000294,54464.68203216 2022-12-02,14:01:59.000,336,11104070,-795,0,1669989718,13013.554229049994,214.16166240000166,54464.535302640004 2022-12-02,14:02:00.000,336,11104217,-795,0,1669989719,13013.284776649998,214.1546132700023,54464.11607544 2022-12-02,14:02:01.000,336,11104164,-795,0,1669989720,13013.008587939992,214.1898589199991,54463.84357776 2022-12-02,14:02:02.000,336,11104198,-795,0,1669989721,13012.759344469996,214.1898589199991,54463.45229904001 2022-12-02,14:02:03.000,336,11104169,-795,0,1669989722,13012.63135458,214.19690804999846,54463.193775600004 2022-12-02,14:02:04.000,336,11104167,-795,0,1669989723,13012.496628379995,214.16871153000102,54462.90031656001 2022-12-02,14:02:05.000,336,11104192,-795,0,1669989724,13012.59093672,214.14051501000358,54462.8444196 2022-12-02,14:02:06.000,336,11104220,-795,0,1669989725,13012.61114565,214.1052693599995,54462.57890904 2022-12-02,14:02:07.000,336,11104108,-795,0,1669989726,13012.64482719999,214.01363067000057,54462.34833408001 2022-12-02,14:02:08.000,336,11104198,-795,0,1669989727,13012.7121903,213.98543415000313,54461.90814552 2022-12-02,14:02:09.000,336,11104174,-795,0,1669989728,13012.793026020001,213.96428675999778,54461.761416 2022-12-02,14:02:10.000,336,11104179,-795,0,1669989729,13013.008587939992,213.8444515500014,54461.586738000005 2022-12-02,14:02:11.000,336,11104198,-795,0,1669989730,13013.217413549988,213.71756720999838,54461.40507288 2022-12-02,14:02:12.000,336,11104190,-795,0,1669989731,13013.392557609994,213.57658461000392,54461.16052368 2022-12-02,14:02:13.000,336,11104188,-795,0,1669989732,13013.574437979994,213.46379852999962,54460.964884320005 2022-12-02,14:02:14.000,336,11104184,-795,0,1669989733,13013.86409930999,213.4003563599981,54460.95091008 2022-12-02,14:02:15.000,336,11104131,-795,0,1669989734,13014.045979679991,213.3016685399998,54460.713348 2022-12-02,14:02:16.000,336,11104216,-795,0,1669989735,13014.167233259992,213.25937376000365,54460.4687988 2022-12-02,14:02:17.000,336,11104162,-795,0,1669989736,13014.147024329992,213.17478420000407,54460.2242496 2022-12-02,14:02:18.000,336,11104201,-795,0,1669989737,13014.120079089997,213.09724377000384,54460.03559736 2022-12-02,14:02:19.000,336,11104196,-795,0,1669989738,13014.106606469992,213.0760963799985,54460.09149432 2022-12-02,14:02:20.000,336,11104233,-795,0,1669989739,13014.039243369996,213.04789986000105,54459.95175192001 2022-12-02,14:02:21.000,336,11104224,-795,0,1669989740,13013.91125348,213.04789986000105,54459.76309968001 2022-12-02,14:02:22.000,336,11104172,-795,0,1669989741,13013.78326358999,213.0549489900004,54459.58842168 2022-12-02,14:02:23.000,336,11104154,-795,0,1669989742,13013.66201000999,213.04789986000105,54459.490602 2022-12-02,14:02:24.000,336,11104179,-795,0,1669989743,13013.406030229999,213.0760963799985,54459.0364392 2022-12-02,14:02:25.000,336,11104217,-795,0,1669989744,13013.278040339988,213.02675247000298,54459.00849072 2022-12-02,14:02:26.000,336,11104210,-795,0,1669989745,13013.298249269988,213.03380160000233,54459.09233616001 2022-12-02,14:02:27.000,336,11104173,-795,0,1669989746,13013.109632589993,213.11134203000256,54458.833812720004 2022-12-02,14:02:28.000,336,11104216,-795,0,1669989747,13013.001851629997,213.13953855,54458.74996728 2022-12-02,14:02:29.000,336,11104195,-795,0,1669989748,13012.887334359992,213.1677350700047,54458.70105744 2022-12-02,14:02:30.000,336,11104247,-795,0,1669989749,13012.806498639991,213.23117723999894,54458.687083200006 2022-12-02,14:02:31.000,336,11104143,-795,0,1669989750,13012.65156351,213.2875702800011,54458.53336656 2022-12-02,14:02:32.000,336,11104183,-795,0,1669989751,13012.46968314,213.36511071000132,54458.30279160001 2022-12-02,14:02:33.000,336,11104154,-795,0,1669989752,13012.287802769999,213.46379852999962,54458.21195904 2022-12-02,14:02:34.000,336,11104214,-795,0,1669989753,13012.072240849993,213.6329776499988,54458.21894616 2022-12-02,14:02:35.000,336,11104205,-795,0,1669989754,13011.890360479993,213.76691112000117,54458.17702344001 2022-12-02,14:02:36.000,336,11104189,-795,0,1669989755,13011.641117009996,213.95723762999842,54457.995358320004 2022-12-02,14:02:37.000,336,11104203,-795,0,1669989756,13011.49291819,214.07707284000207,54457.92548712 2022-12-02,14:02:38.000,336,11104218,-795,0,1669989757,13011.28409257999,214.30969413000275,54457.96740984001 2022-12-02,14:02:39.000,336,11104125,-795,0,1669989758,13011.021376489989,214.52116802999808,54457.8835644 2022-12-02,14:02:40.000,336,11104198,-795,0,1669989759,13010.799078259988,214.78198584000347,54457.611066720005 2022-12-02,14:02:41.000,336,11104222,-795,0,1669989760,13010.596988960002,215.02870539000287,54457.46433720001 2022-12-02,14:02:42.000,336,11104218,-795,0,1669989761,13010.421844899996,215.2683758100029,54457.23376224 2022-12-02,14:02:43.000,336,11104239,-795,0,1669989762,13010.408372279991,215.5009971000036,54457.16389104 2022-12-02,14:02:44.000,336,11104241,-795,0,1669989763,13010.442053829996,215.79001142999914,54457.1848524 2022-12-02,14:02:45.000,336,11104225,-795,0,1669989764,13010.529625859992,216.0719766300026,54457.07305848 2022-12-02,14:02:46.000,336,11104183,-795,0,1669989765,13010.650879439992,216.32574531000137,54457.07305848 2022-12-02,14:02:47.000,336,11104178,-795,0,1669989766,13010.772133019993,216.53721921000397,54456.89838048 2022-12-02,14:02:48.000,336,11104204,-795,0,1669989767,13010.974222319994,216.74164397999994,54456.93331608001 2022-12-02,14:02:49.000,336,11104196,-795,0,1669989768,13011.29082889,216.8614791900036,54456.91934184 2022-12-02,14:02:50.000,336,11104165,-795,0,1669989769,13011.654589630001,217.07295308999892,54456.96126456001 2022-12-02,14:02:51.000,336,11104195,-795,0,1669989770,13011.998141440003,217.2068865600013,54457.03113576001 2022-12-02,14:02:52.000,336,11104185,-795,0,1669989771,13012.34842956,217.3690165500011,54456.95427744001 2022-12-02,14:02:53.000,336,11104184,-795,0,1669989772,13012.75260816,217.48180262999813,54457.05209712001 2022-12-02,14:02:54.000,336,11104181,-795,0,1669989773,13013.136577830002,217.64393261999794,54457.19183952 2022-12-02,14:02:55.000,336,11104196,-795,0,1669989774,13013.439711779989,217.77081696000096,54457.30363344 2022-12-02,14:02:56.000,336,11104189,-795,0,1669989775,13013.66874632,217.85540652000054,54457.21978800001 2022-12-02,14:02:57.000,336,11104193,-795,0,1669989776,13013.84389037999,217.93294695000077,54457.156903920004 2022-12-02,14:02:58.000,336,11104207,-795,0,1669989777,13014.133551710001,218.12327345999802,54457.33856904001 2022-12-02,14:02:59.000,336,11104175,-795,0,1669989778,13014.322168389997,218.17966650000017,54457.53420840001 2022-12-02,14:03:00.000,336,11104200,-795,0,1669989779,13014.504048759998,218.27835431999847,54457.65298944001 2022-12-02,14:03:01.000,336,11104207,-795,0,1669989780,13014.652247579994,218.3206491000019,54457.611066720005 2022-12-02,14:03:02.000,336,11104182,-795,0,1669989781,13014.753292229994,218.4193369200002,54457.6390152 2022-12-02,14:03:03.000,336,11104180,-795,0,1669989782,13014.90822736,218.5039264799998,54457.86959016001 2022-12-02,14:03:04.000,336,11104167,-795,0,1669989783,13014.96211783999,218.58146691000002,54457.91151288 2022-12-02,14:03:05.000,336,11104211,-795,0,1669989784,13015.00927201,218.64490908000153,54457.92548712 2022-12-02,14:03:06.000,336,11104195,-795,0,1669989785,13015.076635109996,218.79294081000262,54458.07920376 2022-12-02,14:03:07.000,336,11104161,-795,0,1669989786,13015.096844039996,218.7647442899979,54458.08619088001 2022-12-02,14:03:08.000,336,11104165,-795,0,1669989787,13015.292197030001,218.8140882000007,54458.449521120005 2022-12-02,14:03:09.000,336,11104161,-795,0,1669989788,13015.305669649992,218.84933385000477,54458.43554688 2022-12-02,14:03:10.000,336,11104174,-795,0,1669989789,13015.359560129997,218.75769515999855,54458.54035368001 2022-12-02,14:03:11.000,336,11104117,-795,0,1669989790,13015.460604779997,218.69425299000432,54458.69407032 2022-12-02,14:03:12.000,336,11104191,-795,0,1669989791,13015.554913120002,218.69425299000432,54458.52637944 2022-12-02,14:03:13.000,336,11104136,-795,0,1669989792,13015.669430389993,218.63785995000217,54458.63118624001 2022-12-02,14:03:14.000,336,11104210,-795,0,1669989793,13015.844574449999,218.5321230000045,54458.80586424001 2022-12-02,14:03:15.000,336,11104189,-795,0,1669989794,13015.925410169999,218.468680830003,54458.89669680001 2022-12-02,14:03:16.000,336,11104166,-795,0,1669989795,13015.945619099999,218.41228779000085,54458.92464528001 2022-12-02,14:03:17.000,336,11104217,-795,0,1669989796,13015.95909171999,218.33474736000062,54459.02945208 2022-12-02,14:03:18.000,336,11104177,-795,0,1669989797,13016.033191129995,218.23605954000232,54459.26701416 2022-12-02,14:03:19.000,336,11104192,-795,0,1669989798,13016.114026849995,218.12327345999802,54459.27400128 2022-12-02,14:03:20.000,336,11104167,-795,0,1669989799,13016.24201673999,218.0457330299978,54459.30194976001 2022-12-02,14:03:21.000,336,11104173,-795,0,1669989800,13016.24875305,217.9470452099995,54459.39976944001 2022-12-02,14:03:22.000,336,11104227,-795,0,1669989801,13016.16118101999,217.86950477999926,54459.25303992 2022-12-02,14:03:23.000,336,11104204,-795,0,1669989802,13016.134235779995,217.77081696000096,54459.39278232 2022-12-02,14:03:24.000,336,11104192,-795,0,1669989803,13016.08034529999,217.65803088000393,54459.60938304 2022-12-02,14:03:25.000,336,11104154,-795,0,1669989804,13016.00624589,217.52409741000156,54459.61637016001 2022-12-02,14:03:26.000,336,11104175,-795,0,1669989805,13015.689639319993,217.44655698000133,54459.55348608 2022-12-02,14:03:27.000,336,11104136,-795,0,1669989806,13015.581858359998,217.34082003000367,54459.65829288 2022-12-02,14:03:28.000,336,11104152,-795,0,1669989807,13015.352823820002,217.29147612000088,54459.672267120004 2022-12-02,14:03:29.000,336,11104189,-795,0,1669989808,13015.10358034999,217.22803394999937,54459.73515120001 2022-12-02,14:03:30.000,336,11104190,-795,0,1669989809,13014.874545809995,217.16459177999786,54459.78406104001 2022-12-02,14:03:31.000,336,11104202,-795,0,1669989810,13014.571411859994,217.06590395999956,54459.7700868 2022-12-02,14:03:32.000,336,11104200,-795,0,1669989811,13014.241332669997,217.06590395999956,54459.742138320005 2022-12-02,14:03:33.000,336,11104220,-795,0,1669989812,13013.985352889991,217.03065831000276,54459.7700868 2022-12-02,14:03:34.000,336,11104188,-795,0,1669989813,13013.68895525,217.06590395999956,54459.68624136001 2022-12-02,14:03:35.000,336,11104232,-795,0,1669989814,13013.473393329994,217.05180570000084,54459.70720272 2022-12-02,14:03:36.000,336,11104218,-795,0,1669989815,13013.217413549988,217.00246178999805,54459.68624136001 2022-12-02,14:03:37.000,336,11104202,-795,0,1669989816,13013.008587939992,217.0588548300002,54459.693228480006 2022-12-02,14:03:38.000,336,11104214,-795,0,1669989817,13012.786289709991,217.08000221999828,54459.49758912001 2022-12-02,14:03:39.000,336,11104204,-795,0,1669989818,13012.64482719999,217.12934613000107,54459.46265352 2022-12-02,14:03:40.000,336,11104198,-795,0,1669989819,13012.597673029995,217.21393569000065,54459.623357280005 2022-12-02,14:03:41.000,336,11104227,-795,0,1669989820,13012.516837309995,217.27737786000216,54459.51156336 2022-12-02,14:03:42.000,336,11104168,-795,0,1669989821,13012.50336468999,217.3549182900024,54459.46265352 2022-12-02,14:03:43.000,336,11104114,-795,0,1669989822,13012.516837309995,217.43950785000197,54459.5604732 2022-12-02,14:03:44.000,336,11104191,-795,0,1669989823,13012.42926528,217.5663921899977,54459.47662776001 2022-12-02,14:03:45.000,336,11104222,-795,0,1669989824,13012.40905635,217.65803088000393,54459.39976944001 2022-12-02,14:03:46.000,336,11104162,-795,0,1669989825,13012.32822063,217.77786609000032,54459.30194976001 2022-12-02,14:03:47.000,336,11104154,-795,0,1669989826,13012.308011699999,217.93294695000077,54459.26002704001 2022-12-02,14:03:48.000,336,11104210,-795,0,1669989827,13012.355165869994,218.12327345999802,54459.39278232 2022-12-02,14:03:49.000,336,11104171,-795,0,1669989828,13012.38211110999,218.3558947499987,54459.455666400005 2022-12-02,14:03:50.000,336,11104207,-795,0,1669989829,13012.40905635,218.59556516999874,54459.46964064001 2022-12-02,14:03:51.000,336,11104182,-795,0,1669989830,13012.38211110999,218.82818645999942,54459.37182096 2022-12-02,14:03:52.000,336,11104129,-795,0,1669989831,13012.32822063,219.1594955699984,54459.27400128 2022-12-02,14:03:53.000,336,11104150,-795,0,1669989832,13012.32148431999,219.34982208000292,54459.23207856001 2022-12-02,14:03:54.000,336,11104147,-795,0,1669989833,13012.34169324999,219.56129597999825,54459.18316872001 2022-12-02,14:03:55.000,336,11104215,-795,0,1669989834,13012.496628379995,219.80801552999765,54459.39976944001 2022-12-02,14:03:56.000,336,11104181,-795,0,1669989835,13012.7121903,220.10407898999983,54459.4207308 2022-12-02,14:03:57.000,336,11104223,-795,0,1669989836,13012.718926609996,220.3578476699986,54459.28098840001 2022-12-02,14:03:58.000,336,11104189,-795,0,1669989837,13012.75260816,220.52702678999776,54459.41374368 2022-12-02,14:03:59.000,336,11104182,-795,0,1669989838,13012.995115320002,220.63981287000206,54459.504576240004 2022-12-02,14:04:00.000,336,11104212,-795,0,1669989839,13013.102896279997,220.75964807999844,54459.455666400005 2022-12-02,14:04:01.000,336,11104204,-795,0,1669989840,13013.304985579998,220.89358155000082,54459.37182096 2022-12-02,14:04:02.000,336,11104215,-795,0,1669989841,13013.52054749999,220.99226936999912,54459.32291112 2022-12-02,14:04:03.000,336,11104181,-795,0,1669989842,13013.756318349995,221.04866241000127,54459.39976944001 2022-12-02,14:04:04.000,336,11104219,-795,0,1669989843,13014.187442189992,221.11915371000214,54459.51855048001 2022-12-02,14:04:05.000,336,11104200,-795,0,1669989844,13014.544466619998,221.14030110000022,54459.60938304 2022-12-02,14:04:06.000,336,11104198,-795,0,1669989845,13014.92169997999,221.14735022999957,54459.56746032001 2022-12-02,14:04:07.000,336,11104191,-795,0,1669989846,13015.379769059997,221.20374327000172,54459.5604732 2022-12-02,14:04:08.000,336,11104177,-795,0,1669989847,13015.810892899994,221.2248906599998,54459.68624136001 2022-12-02,14:04:09.000,336,11104171,-795,0,1669989848,13016.275698289995,221.14030110000022,54459.7700868 2022-12-02,14:04:10.000,336,11104178,-795,0,1669989849,13016.700085819997,221.08390805999807,54459.839958000004 2022-12-02,14:04:11.000,336,11104188,-795,0,1669989850,13017.104264419999,220.98522023999976,54459.89585496 2022-12-02,14:04:12.000,336,11104166,-795,0,1669989851,13017.44781623,220.95702372000233,54459.88886784 2022-12-02,14:04:13.000,336,11104240,-795,0,1669989852,13017.730741250001,220.88653242000146,54459.99367464 2022-12-02,14:04:14.000,336,11104228,-795,0,1669989853,13017.926094239992,220.80194286000187,54460.06354584 2022-12-02,14:04:15.000,336,11104156,-795,0,1669989854,13018.161865089998,220.6962059100042,54460.30110792 2022-12-02,14:04:16.000,336,11104215,-795,0,1669989855,13018.323536529999,220.61866548000398,54460.3989276 2022-12-02,14:04:17.000,336,11104199,-795,0,1669989856,13018.42458118,220.54817418000312,54460.510721520004 2022-12-02,14:04:18.000,336,11104166,-795,0,1669989857,13018.49868058999,220.4706337500029,54460.50373440001 2022-12-02,14:04:19.000,336,11104206,-795,0,1669989858,13018.48520797,220.41424071000074,54460.59456696 2022-12-02,14:04:20.000,336,11104203,-795,0,1669989859,13018.552571069995,220.34374940999987,54460.797193440005 2022-12-02,14:04:21.000,336,11104209,-795,0,1669989860,13018.572779999995,220.28735636999772,54460.93693584001 2022-12-02,14:04:22.000,336,11104170,-795,0,1669989861,13018.572779999995,220.18866854999942,54461.034755520006 2022-12-02,14:04:23.000,336,11104146,-795,0,1669989862,13018.613197859995,220.08293160000176,54461.20943352 2022-12-02,14:04:24.000,336,11104216,-795,0,1669989863,13018.51888951999,219.8926050900045,54461.20943352 2022-12-02,14:04:25.000,336,11104192,-795,0,1669989864,13018.512153209995,219.7657207500015,54461.36315016001 2022-12-02,14:04:26.000,336,11104163,-795,0,1669989865,13018.52562583,219.6811311900019,54461.314240319996 2022-12-02,14:04:27.000,336,11104188,-795,0,1669989866,13018.47847165999,219.56834511000488,54461.25834336 2022-12-02,14:04:28.000,336,11104225,-795,0,1669989867,13018.57951630999,219.49785381000402,54461.67058344 2022-12-02,14:04:29.000,336,11104182,-795,0,1669989868,13018.49868058999,219.4062151199978,54461.78936448 2022-12-02,14:04:30.000,336,11104192,-795,0,1669989869,13018.45826272999,219.3075272999995,54461.90814552 2022-12-02,14:04:31.000,336,11104144,-795,0,1669989870,13018.43805379999,219.19474122000247,54461.99897808 2022-12-02,14:04:32.000,336,11104192,-795,0,1669989871,13018.303327599999,219.15244643999904,54461.92910688 2022-12-02,14:04:33.000,336,11104122,-795,0,1669989872,13018.182074019998,219.06785687999945,54462.05487504 2022-12-02,14:04:34.000,336,11104202,-795,0,1669989873,13018.047347819993,219.01146384000458,54462.27846288001 2022-12-02,14:04:35.000,336,11104244,-795,0,1669989874,13017.784631729992,219.0255621000033,54462.41121816 2022-12-02,14:04:36.000,336,11104234,-795,0,1669989875,13017.44107991999,219.01851297000394,54462.41121816 2022-12-02,14:04:37.000,336,11104219,-795,0,1669989876,13017.084055489999,218.9621199300018,54462.51602496001 2022-12-02,14:04:38.000,336,11104196,-795,0,1669989877,13016.814603090002,218.89867776000028,54462.71865144 2022-12-02,14:04:39.000,336,11104177,-795,0,1669989878,13016.484523899991,218.8775303700022,54462.74659992 2022-12-02,14:04:40.000,336,11104166,-795,0,1669989879,13016.06687268,218.87048124000285,54462.73262568001 2022-12-02,14:04:41.000,336,11104175,-795,0,1669989880,13015.682903009998,218.84228471999813,54462.7745484 2022-12-02,14:04:42.000,336,11104210,-795,0,1669989881,13015.238306549996,218.84228471999813,54462.69769008 2022-12-02,14:04:43.000,336,11104198,-795,0,1669989882,13014.78697378,218.84228471999813,54462.592883280005 2022-12-02,14:04:44.000,336,11104181,-795,0,1669989883,13014.497312449988,218.83523558999877,54462.85140672001 2022-12-02,14:04:45.000,336,11104175,-795,0,1669989884,13014.221123739997,218.82113733000006,54462.83044536001 2022-12-02,14:04:46.000,336,11104206,-795,0,1669989885,13014.012298130001,218.89162863000092,54462.90031656001 2022-12-02,14:04:47.000,336,11104123,-795,0,1669989886,13013.76979097,218.9973655799986,54462.6697416 2022-12-02,14:04:48.000,336,11104142,-795,0,1669989887,13013.56770167,219.0890042700048,54462.66275448001 2022-12-02,14:04:49.000,336,11104200,-795,0,1669989888,13013.365612369998,219.1876920900031,54462.6697416 2022-12-02,14:04:50.000,336,11104205,-795,0,1669989889,13013.183731999998,219.25818339000398,54462.543973440006 2022-12-02,14:04:51.000,336,11104186,-795,0,1669989890,13012.968170079992,219.3075272999995,54462.34134696 2022-12-02,14:04:52.000,336,11104182,-795,0,1669989891,13012.867125429992,219.34277295000356,54462.36929544001 2022-12-02,14:04:53.000,336,11104197,-795,0,1669989892,13012.826707569991,219.34982208000292,54462.27846288001 2022-12-02,14:04:54.000,336,11104223,-795,0,1669989893,13012.806498639991,219.36392034000164,54462.355321200004 2022-12-02,14:04:55.000,336,11104102,-795,0,1669989894,13012.75260816,219.370969470001,54462.18064320001 2022-12-02,14:04:56.000,336,11104195,-795,0,1669989895,13012.698717679996,219.42736251000315,54462.0758364 2022-12-02,14:04:57.000,336,11104225,-795,0,1669989896,13012.65156351,219.42736251000315,54461.90814552 2022-12-02,14:04:58.000,336,11104246,-795,0,1669989897,13012.65156351,219.37801860000036,54461.817312959996 2022-12-02,14:04:59.000,336,11104174,-795,0,1669989898,13012.67177244,219.35687121000228,54461.88019704 2022-12-02,14:05:00.000,336,11104203,-795,0,1669989899,13012.698717679996,219.34277295000356,54461.85923568 2022-12-02,14:05:01.000,336,11104208,-795,0,1669989900,13012.745871849991,219.4203133800038,54461.71250616 2022-12-02,14:05:02.000,336,11104213,-795,0,1669989901,13012.806498639991,219.49080468000466,54461.586738000005 2022-12-02,14:05:03.000,336,11104197,-795,0,1669989902,13012.860389119996,219.49785381000402,54461.60769936001 2022-12-02,14:05:04.000,336,11104174,-795,0,1669989903,13012.954697460002,219.50490294000338,54461.467956960005 2022-12-02,14:05:05.000,336,11104196,-795,0,1669989904,13013.035533180002,219.49080468000466,54461.349175920004 2022-12-02,14:05:06.000,336,11104219,-795,0,1669989905,13013.163523069998,219.50490294000338,54461.13956232 2022-12-02,14:05:07.000,336,11104195,-795,0,1669989906,13013.284776649998,219.54014859000017,54461.13956232 2022-12-02,14:05:08.000,336,11104226,-795,0,1669989907,13013.406030229999,219.5190012000021,54461.02776840001 2022-12-02,14:05:09.000,336,11104187,-795,0,1669989908,13013.68895525,219.49785381000402,54461.132575200005 2022-12-02,14:05:10.000,336,11104166,-795,0,1669989909,13013.897780859996,219.5330994600008,54461.0976396 2022-12-02,14:05:11.000,336,11104116,-795,0,1669989910,13014.153760640002,219.56129597999825,54460.99981992 2022-12-02,14:05:12.000,336,11104183,-795,0,1669989911,13014.207651119992,219.5542468499989,54460.867064640006 2022-12-02,14:05:13.000,336,11104149,-795,0,1669989912,13014.470367209993,219.49080468000466,54460.88802600001 2022-12-02,14:05:14.000,336,11104216,-795,0,1669989913,13014.706138059999,219.49080468000466,54460.867064640006 2022-12-02,14:05:15.000,336,11104172,-795,0,1669989914,13014.88128211999,219.47670641999866,54460.81815480001 2022-12-02,14:05:16.000,336,11104210,-795,0,1669989915,13014.98906308,219.4203133800038,54460.75527072 2022-12-02,14:05:17.000,336,11104205,-795,0,1669989916,13015.312405960001,219.49080468000466,54460.82514192 2022-12-02,14:05:18.000,336,11104204,-795,0,1669989917,13015.521231569997,219.46260815999995,54460.95789720001 2022-12-02,14:05:19.000,336,11104122,-795,0,1669989918,13015.629012529993,219.4344116400025,54460.90898736001 2022-12-02,14:05:20.000,336,11104203,-795,0,1669989919,13015.689639319993,219.52605033000145,54460.9928328 2022-12-02,14:05:21.000,336,11104186,-795,0,1669989920,13015.757002419989,219.52605033000145,54460.97187144 2022-12-02,14:05:22.000,336,11104210,-795,0,1669989921,13015.797420279989,219.5330994600008,54460.90200024 2022-12-02,14:05:23.000,336,11104240,-795,0,1669989922,13015.925410169999,219.57539424000424,54460.89501312 2022-12-02,14:05:24.000,336,11104199,-795,0,1669989923,13016.00624589,219.56834511000488,54461.07667824001 2022-12-02,14:05:25.000,336,11104215,-795,0,1669989924,13016.08034529999,219.59654163000232,54461.15353656001 2022-12-02,14:05:26.000,336,11104186,-795,0,1669989925,13016.12076315999,219.6176890200004,54461.20943352 2022-12-02,14:05:27.000,336,11104147,-795,0,1669989926,13016.03992743999,219.67408206000255,54460.978858559996 2022-12-02,14:05:28.000,336,11104248,-795,0,1669989927,13015.96582803,219.69522945000062,54461.062704 2022-12-02,14:05:29.000,336,11104220,-795,0,1669989928,13016.093817919995,219.67408206000255,54461.202446400006 2022-12-02,14:05:30.000,336,11104174,-795,0,1669989929,13016.12076315999,219.70932770999934,54461.300266080005 2022-12-02,14:05:31.000,336,11104233,-795,0,1669989930,13016.174653639995,219.7163768399987,54461.3771244 2022-12-02,14:05:32.000,336,11104151,-795,0,1669989931,13016.22854412,219.75867162000213,54461.370137280006 2022-12-02,14:05:33.000,336,11104179,-795,0,1669989932,13016.336325079996,219.78686813999957,54461.45398272 2022-12-02,14:05:34.000,336,11104193,-795,0,1669989933,13016.471051280001,219.8644085699998,54461.65660920001 2022-12-02,14:05:35.000,336,11104182,-795,0,1669989934,13016.592304860002,219.99834204000217,54461.79635160001 2022-12-02,14:05:36.000,336,11104182,-795,0,1669989935,13016.706822129992,220.1252263799979,54461.74045464 2022-12-02,14:05:37.000,336,11104190,-795,0,1669989936,13016.767448919993,220.21686507000413,54461.78936448 2022-12-02,14:05:38.000,336,11104158,-795,0,1669989937,13016.881966189998,220.28735636999772,54461.92910688 2022-12-02,14:05:39.000,336,11104201,-795,0,1669989938,13016.962801909998,220.34374940999987,54462.13173336001 2022-12-02,14:05:40.000,336,11104217,-795,0,1669989939,13017.030165009994,220.4212898400001,54462.26448864 2022-12-02,14:05:41.000,336,11104199,-795,0,1669989940,13017.151418589994,220.5340759200044,54462.36230832 2022-12-02,14:05:42.000,336,11104238,-795,0,1669989941,13017.19857275999,220.6962059100042,54462.45314088 2022-12-02,14:05:43.000,336,11104132,-795,0,1669989942,13017.27940847999,220.73850069000036,54462.66275448001 2022-12-02,14:05:44.000,336,11104137,-795,0,1669989943,13017.313090029995,220.77374634000444,54462.82345824 2022-12-02,14:05:45.000,336,11104171,-795,0,1669989944,13017.34003526999,220.83718850999867,54462.94922640001 2022-12-02,14:05:46.000,336,11104208,-795,0,1669989945,13017.38718944,220.75964807999844,54463.074994560004 2022-12-02,14:05:47.000,336,11104231,-755,0,1669989946,13017.373716819995,220.71030417000293,54463.095955920006 2022-12-02,14:05:48.000,336,11104186,-795,0,1669989947,13017.373716819995,220.72440243000165,54463.29159528 2022-12-02,14:05:49.000,336,11104185,-795,0,1669989948,13017.52865195,220.56227244000183,54463.41736344 2022-12-02,14:05:50.000,336,11104209,-795,0,1669989949,13017.622960289991,220.4706337500029,54463.60601568 2022-12-02,14:05:51.000,336,11104144,-795,0,1669989950,13017.764422799992,220.39309332000266,54463.61998992001 2022-12-02,14:05:52.000,336,11104150,-795,0,1669989951,13017.845258519992,220.30850376000308,54463.57108008001 2022-12-02,14:05:53.000,336,11104110,-795,0,1669989952,13017.973248410002,220.2380124600022,54463.71082248001 2022-12-02,14:05:54.000,336,11104176,-795,0,1669989953,13018.155128779988,220.11817724999855,54463.84357776 2022-12-02,14:05:55.000,336,11104212,-795,0,1669989954,13018.249437119994,220.01948943000025,54463.913448960004 2022-12-02,14:05:56.000,336,11104221,-795,0,1669989955,13018.303327599999,219.9771946500041,54463.90646184001 2022-12-02,14:05:57.000,336,11104224,-795,0,1669989956,13018.48520797,219.94899812999938,54464.00428152001 2022-12-02,14:05:58.000,336,11104199,-795,0,1669989957,13018.673824649995,219.99834204000217,54464.18594664 2022-12-02,14:05:59.000,336,11104173,-795,0,1669989958,13018.74792406,219.99834204000217,54464.18594664 2022-12-02,14:06:00.000,336,11104190,-795,0,1669989959,13018.781605609991,219.95604725999874,54464.248830720004 2022-12-02,14:06:01.000,336,11104146,-795,0,1669989960,13018.822023469991,219.8644085699998,54464.206908 2022-12-02,14:06:02.000,336,11104224,-795,0,1669989961,13018.82875978,219.72342596999806,54464.29075344001 2022-12-02,14:06:03.000,336,11104185,-795,0,1669989962,13018.82875978,219.6811311900019,54464.35363752 2022-12-02,14:06:04.000,336,11104178,-795,0,1669989963,13018.781605609991,219.62473814999976,54464.33966328001 2022-12-02,14:06:05.000,336,11104193,-795,0,1669989964,13018.82875978,219.59654163000232,54464.556264000006 2022-12-02,14:06:06.000,336,11104226,-795,0,1669989965,13018.80855085,219.5190012000021,54464.68203216 2022-12-02,14:06:07.000,336,11104196,-795,0,1669989966,13018.694033579995,219.4555590300006,54464.61216096 2022-12-02,14:06:08.000,336,11104200,-795,0,1669989967,13018.56604369,219.39916598999844,54464.5213284 2022-12-02,14:06:09.000,336,11104148,-795,0,1669989968,13018.512153209995,219.3216255599982,54464.5213284 2022-12-02,14:06:10.000,336,11104221,-795,0,1669989969,13018.54583476,219.23703599999862,54464.66805792 2022-12-02,14:06:11.000,336,11104208,-795,0,1669989970,13018.47847165999,219.26523252000334,54464.654083680005 2022-12-02,14:06:12.000,336,11104164,-795,0,1669989971,13018.363954389999,219.20179035000183,54464.49337992 2022-12-02,14:06:13.000,336,11104191,-795,0,1669989972,13018.350481769994,219.1594955699984,54464.51434128 2022-12-02,14:06:14.000,336,11104143,-795,0,1669989973,13018.330272839994,219.14539730999968,54464.57722536001 2022-12-02,14:06:15.000,336,11104183,-795,0,1669989974,13018.276382359989,219.1242499200016,54464.535302640004 2022-12-02,14:06:16.000,336,11104202,-795,0,1669989975,13018.209019259994,219.13129905000096,54464.437482960006 2022-12-02,14:06:17.000,336,11104177,-795,0,1669989976,13018.094501989988,219.09605340000417,54464.23485648 2022-12-02,14:06:18.000,336,11104191,-795,0,1669989977,13018.067556749993,219.0255621000033,54464.151011040005 2022-12-02,14:06:19.000,336,11104205,-795,0,1669989978,13018.067556749993,219.00441470999795,54464.38158600001 2022-12-02,14:06:20.000,336,11104165,-795,0,1669989979,13018.087765679993,218.98326731999987,54464.40953448001 2022-12-02,14:06:21.000,336,11104209,-795,0,1669989980,13018.114710919988,218.90572688999964,54464.26280496001 2022-12-02,14:06:22.000,336,11104194,-795,0,1669989981,13018.155128779988,218.82113733000006,54464.15799816 2022-12-02,14:06:23.000,336,11104168,-795,0,1669989982,13018.121447229998,218.79294081000262,54464.12306256001 2022-12-02,14:06:24.000,336,11104192,-795,0,1669989983,13018.175337709989,218.7506460299992,54464.17197240001 2022-12-02,14:06:25.000,336,11104226,-795,0,1669989984,13018.175337709989,218.67310559999896,54464.13004968 2022-12-02,14:06:26.000,336,11104196,-795,0,1669989985,13018.148392469993,218.59556516999874,54464.03921712 2022-12-02,14:06:27.000,336,11104192,-795,0,1669989986,13018.081029369998,218.52507386999787,54463.8924876 2022-12-02,14:06:28.000,336,11104218,-795,0,1669989987,13018.047347819993,218.5039264799998,54463.75973232001 2022-12-02,14:06:29.000,336,11104243,-795,0,1669989988,13017.986721029993,218.5039264799998,54463.647938400005 2022-12-02,14:06:30.000,336,11104171,-795,0,1669989989,13017.939566859997,218.5180247399985,54463.75973232001 2022-12-02,14:06:31.000,336,11104168,-795,0,1669989990,13017.872203760002,218.46163170000364,54463.58505432 2022-12-02,14:06:32.000,336,11104187,-795,0,1669989991,13017.737477559996,218.46163170000364,54463.38941496 2022-12-02,14:06:33.000,336,11104173,-795,0,1669989992,13017.724004939992,218.42638604999956,54463.382427840006 2022-12-02,14:06:34.000,336,11104199,-795,0,1669989993,13017.710532320001,218.36294387999806,54463.27063392 2022-12-02,14:06:35.000,336,11104177,-795,0,1669989994,13017.730741250001,218.3699930100047,54463.28460816001 2022-12-02,14:06:36.000,336,11104150,-795,0,1669989995,13017.710532320001,218.34884561999934,54463.242685440004 2022-12-02,14:06:37.000,336,11104138,-795,0,1669989996,13017.710532320001,218.26425605999975,54463.1239044 2022-12-02,14:06:38.000,336,11104156,-795,0,1669989997,13017.791368040002,218.2572069300004,54463.08896880001 2022-12-02,14:06:39.000,336,11104134,-795,0,1669989998,13017.932830550002,218.29245258000446,54463.06102032 2022-12-02,14:06:40.000,336,11104150,-795,0,1669989999,13017.959775789997,218.29245258000446,54463.047046080006 2022-12-02,14:06:41.000,336,11104172,-795,0,1669990000,13018.148392469993,218.27835431999847,54462.94922640001 2022-12-02,14:06:42.000,336,11104206,-795,0,1669990001,13018.215755569989,218.26425605999975,54462.809484000005 2022-12-02,14:06:43.000,336,11104204,-795,0,1669990002,13018.330272839994,218.32769823000126,54462.809484000005 2022-12-02,14:06:44.000,336,11104166,-795,0,1669990003,13018.512153209995,218.3558947499987,54463.01909760001 2022-12-02,14:06:45.000,336,11104177,-795,0,1669990004,13018.68729727,218.34179648999998,54462.97018776001 2022-12-02,14:06:46.000,336,11104219,-795,0,1669990005,13018.774869299996,218.36294387999806,54462.92127792001 2022-12-02,14:06:47.000,336,11104157,-795,0,1669990006,13018.82875978,218.3206491000019,54462.79550976 2022-12-02,14:06:48.000,336,11104180,-795,0,1669990007,13018.963485979992,218.2713051899991,54463.026084720004 2022-12-02,14:06:49.000,336,11104180,-795,0,1669990008,13018.997167529997,218.2572069300004,54462.94223928 2022-12-02,14:06:50.000,336,11104228,-795,0,1669990009,13019.044321699992,218.23605954000232,54462.977174880005 2022-12-02,14:06:51.000,336,11104190,-795,0,1669990010,13019.118421109997,218.23605954000232,54462.96320064 2022-12-02,14:06:52.000,336,11104201,-795,0,1669990011,13019.158838969997,218.20786302000488,54462.92127792001 2022-12-02,14:06:53.000,336,11104231,-795,0,1669990012,13019.246410999993,218.20786302000488,54462.94922640001 2022-12-02,14:06:54.000,336,11104158,-795,0,1669990013,13019.300301479998,218.2219612800036,54463.11691728001 2022-12-02,14:06:55.000,336,11104197,-795,0,1669990014,13019.313774099988,218.2219612800036,54462.97018776001 2022-12-02,14:06:56.000,336,11104203,-795,0,1669990015,13019.266619929993,218.29245258000446,54463.01211048 2022-12-02,14:06:57.000,336,11104197,-795,0,1669990016,13019.125157419992,218.27835431999847,54462.8444196 2022-12-02,14:06:58.000,336,11104217,-795,0,1669990017,13019.104948489992,218.28540344999783,54462.879355200006 2022-12-02,14:06:59.000,336,11104176,-795,0,1669990018,13019.246410999993,218.28540344999783,54463.01909760001 2022-12-02,14:07:00.000,336,11104201,-795,0,1669990019,13019.327246719993,218.3840912700034,54462.80249688001 2022-12-02,14:07:01.000,336,11104187,-795,0,1669990020,13019.495654469989,218.53917213000386,54462.907303680004 2022-12-02,14:07:02.000,336,11104189,-795,0,1669990021,13019.65732590999,218.75769515999855,54463.01211048 2022-12-02,14:07:03.000,336,11104205,-795,0,1669990022,13019.72468901,218.8634321100035,54463.00512336 2022-12-02,14:07:04.000,336,11104166,-795,0,1669990023,13019.83920627999,218.88457950000156,54463.026084720004 2022-12-02,14:07:05.000,336,11104186,-795,0,1669990024,13019.973932479996,218.87048124000285,54463.095955920006 2022-12-02,14:07:06.000,336,11104222,-795,0,1669990025,13020.149076540001,218.82818645999942,54463.20076272 2022-12-02,14:07:07.000,336,11104203,-795,0,1669990026,13020.324220599992,218.7788425500039,54463.22172408 2022-12-02,14:07:08.000,336,11104219,-795,0,1669990027,13020.485892039993,218.77179342000454,54463.23569832001 2022-12-02,14:07:09.000,336,11104211,-795,0,1669990028,13020.701453959999,218.74359689999983,54463.29159528 2022-12-02,14:07:10.000,336,11104234,-795,0,1669990029,13020.95743373999,218.63785995000217,54463.45928616 2022-12-02,14:07:11.000,336,11104128,-795,0,1669990030,13021.16625935,218.58851603999938,54463.480247520005 2022-12-02,14:07:12.000,336,11104183,-795,0,1669990031,13021.274040309996,218.52507386999787,54463.4383248 2022-12-02,14:07:13.000,336,11104212,-795,0,1669990032,13021.503074849992,218.468680830003,54463.508196 2022-12-02,14:07:14.000,336,11104192,-795,0,1669990033,13021.698427839998,218.39818953000213,54463.68986112001 2022-12-02,14:07:15.000,336,11104171,-795,0,1669990034,13021.873571899989,218.3558947499987,54463.7527452 2022-12-02,14:07:16.000,336,11104217,-795,0,1669990035,13022.01503440999,218.23605954000232,54463.766719440006 2022-12-02,14:07:17.000,336,11104180,-795,0,1669990036,13022.07566119999,218.18671562999953,54463.745758080004 2022-12-02,14:07:18.000,336,11104178,-795,0,1669990037,13022.18344216,218.1091751999993,54464.081139840004 2022-12-02,14:07:19.000,336,11104148,-795,0,1669990038,13022.230596329995,218.03868389999843,54464.11607544 2022-12-02,14:07:20.000,336,11104174,-795,0,1669990039,13022.19691477999,217.96819260000484,54464.17197240001 2022-12-02,14:07:21.000,336,11104170,-795,0,1669990040,13022.11607905999,217.88360303999798,54464.21389512001 2022-12-02,14:07:22.000,336,11104222,-795,0,1669990041,13022.048715959994,217.84130826000182,54464.21389512001 2022-12-02,14:07:23.000,336,11104164,-795,0,1669990042,13021.873571899989,217.90475043000333,54464.199920880004 2022-12-02,14:07:24.000,336,11104200,-795,0,1669990043,13021.671482600002,217.84130826000182,54464.269792080006 2022-12-02,14:07:25.000,336,11104204,-795,0,1669990044,13021.556965329997,217.7637678300016,54464.47940568001 2022-12-02,14:07:26.000,336,11104134,-795,0,1669990045,13021.435711749997,217.63688348999858,54464.54927688001 2022-12-02,14:07:27.000,336,11104156,-795,0,1669990046,13021.152786729996,217.55934305999835,54464.50735416001 2022-12-02,14:07:28.000,336,11104163,-795,0,1669990047,13020.930488499995,217.49590089000412,54464.33267616 2022-12-02,14:07:29.000,336,11104188,-795,0,1669990048,13020.77555336999,217.39016393999918,54464.3466504 2022-12-02,14:07:30.000,336,11104201,-795,0,1669990049,13020.499364659998,217.29852525000024,54464.151011040005 2022-12-02,14:07:31.000,336,11104183,-795,0,1669990050,13020.411792630002,217.1716409100045,54464.2767792 2022-12-02,14:07:32.000,336,11104196,-795,0,1669990051,13020.290539050002,217.03770744000212,54464.14402392001 2022-12-02,14:07:33.000,336,11104202,-795,0,1669990052,13020.176021779997,216.93197049000446,54464.17197240001 2022-12-02,14:07:34.000,336,11104219,-795,0,1669990053,13020.182758089992,216.79803702000208,54464.151011040005 2022-12-02,14:07:35.000,336,11104187,-795,0,1669990054,13020.128867610001,216.6641035499997,54464.032230000004 2022-12-02,14:07:36.000,336,11104209,-795,0,1669990055,13020.101922369991,216.52312094999797,54463.983320160005 2022-12-02,14:07:37.000,336,11104154,-795,0,1669990056,13020.095186059996,216.42443312999967,54463.94139744 2022-12-02,14:07:38.000,336,11104176,-795,0,1669990057,13019.96045985999,216.34689269999944,54463.77370656 2022-12-02,14:07:39.000,336,11104199,-795,0,1669990058,13019.852678899995,216.3045979200033,54463.62697704 2022-12-02,14:07:40.000,336,11104220,-795,0,1669990059,13019.75837055999,216.28345052999794,54463.75973232001 2022-12-02,14:07:41.000,336,11104240,-795,0,1669990060,13019.569753879994,216.31164705000265,54463.73178384 2022-12-02,14:07:42.000,336,11104244,-795,0,1669990061,13019.401346129998,216.24820488000114,54463.529157360004 2022-12-02,14:07:43.000,336,11104174,-795,0,1669990062,13019.232938380002,216.26935226999922,54463.52217024001 2022-12-02,14:07:44.000,336,11104203,-795,0,1669990063,13019.010640150002,216.31164705000265,54463.39640208 2022-12-02,14:07:45.000,336,11104228,-795,0,1669990064,13018.848968710001,216.34689269999944,54463.32653088 2022-12-02,14:07:46.000,336,11104204,-795,0,1669990065,13018.70076988999,216.38918748000287,54463.193775600004 2022-12-02,14:07:47.000,336,11104219,-795,0,1669990066,13018.431317489994,216.4032857400016,54463.04005896001 2022-12-02,14:07:48.000,336,11104166,-795,0,1669990067,13018.256173429989,216.4385313899984,54463.026084720004 2022-12-02,14:07:49.000,336,11104186,-795,0,1669990068,13018.188810329993,216.4667279100031,54463.095955920006 2022-12-02,14:07:50.000,336,11104223,-795,0,1669990069,13017.939566859997,216.49492443000054,54462.71865144 2022-12-02,14:07:51.000,336,11104161,-795,0,1669990070,13017.892412690002,216.45967878000374,54462.86538096 2022-12-02,14:07:52.000,336,11104192,-795,0,1669990071,13017.885676379992,216.45262965000438,54462.66275448001 2022-12-02,14:07:53.000,336,11104218,-795,0,1669990072,13017.825049589992,216.4173840000003,54462.592883280005 2022-12-02,14:07:54.000,336,11104208,-795,0,1669990073,13017.757686489997,216.38918748000287,54462.404231040004 2022-12-02,14:07:55.000,336,11104180,-795,0,1669990074,13017.757686489997,216.3680400900048,54462.34134696 2022-12-02,14:07:56.000,336,11104223,-795,0,1669990075,13017.865467449992,216.29049966000457,54462.29243712 2022-12-02,14:07:57.000,336,11104193,-795,0,1669990076,13017.885676379992,216.1706644500009,54462.26448864 2022-12-02,14:07:58.000,336,11104191,-795,0,1669990077,13017.926094239992,216.0931240200007,54462.13173336001 2022-12-02,14:07:59.000,336,11104153,-795,0,1669990078,13017.959775789997,215.98738707000302,54462.040900800006 2022-12-02,14:08:00.000,336,11104232,-795,0,1669990079,13017.932830550002,215.86050273,54461.88718416 2022-12-02,14:08:01.000,336,11104229,-795,0,1669990080,13018.027138889993,215.77591317000042,54461.74744176001 2022-12-02,14:08:02.000,336,11104221,-795,0,1669990081,13018.000193649998,215.6631270900034,54461.49590544 2022-12-02,14:08:03.000,336,11104170,-795,0,1669990082,13018.033875200003,215.54329187999974,54461.36315016001 2022-12-02,14:08:04.000,336,11104228,-795,0,1669990083,13018.013666270002,215.40935841000464,54461.27930472 2022-12-02,14:08:05.000,336,11104172,-795,0,1669990084,13018.020402579998,215.2542775500042,54461.370137280006 2022-12-02,14:08:06.000,336,11104199,-795,0,1669990085,13017.979984719997,215.09214756000438,54461.28629184 2022-12-02,14:08:07.000,336,11104134,-795,0,1669990086,13017.953039480002,214.95116496000264,54461.11860096 2022-12-02,14:08:08.000,336,11104218,-795,0,1669990087,13017.811576970002,214.8101823600009,54460.8530904 2022-12-02,14:08:09.000,336,11104236,-795,0,1669990088,13017.737477559996,214.66215062999981,54460.75527072 2022-12-02,14:08:10.000,336,11104177,-795,0,1669990089,13017.670114460001,214.5493645500028,54460.699373760006 2022-12-02,14:08:11.000,336,11104195,-795,0,1669990090,13017.54212456999,214.39428369000234,54460.59456696 2022-12-02,14:08:12.000,336,11104165,-795,0,1669990091,13017.393925749995,214.2392028300019,54460.30809504001 2022-12-02,14:08:13.000,336,11104208,-795,0,1669990092,13017.30635372,214.13346588000422,54460.14040416001 2022-12-02,14:08:14.000,336,11104176,-795,0,1669990093,13017.232254309994,213.9713358900044,54460.07053296001 2022-12-02,14:08:15.000,336,11104149,-795,0,1669990094,13017.13794596999,213.8585498100001,54459.82598376 2022-12-02,14:08:16.000,336,11104202,-795,0,1669990095,13017.084055489999,213.75281286000245,54459.77707392 2022-12-02,14:08:17.000,336,11104196,-795,0,1669990096,13016.875229879988,213.73871460000373,54459.42771792001 2022-12-02,14:08:18.000,336,11104191,-795,0,1669990097,13016.794394160002,213.6470759100048,54459.3857952 2022-12-02,14:08:19.000,336,11104168,-795,0,1669990098,13016.666404269992,213.6470759100048,54459.37182096 2022-12-02,14:08:20.000,336,11104197,-795,0,1669990099,13016.551887000001,213.61887939000007,54459.315924 2022-12-02,14:08:21.000,336,11104185,-795,0,1669990100,13016.383479249991,213.58363374000328,54459.05740056 2022-12-02,14:08:22.000,336,11104232,-795,0,1669990101,13016.235280429995,213.52019157000177,54459.071374800005 2022-12-02,14:08:23.000,336,11104175,-795,0,1669990102,13016.04666375,213.5131424400024,54458.854774080006 2022-12-02,14:08:24.000,336,11104176,-795,0,1669990103,13015.682903009998,213.4497002700009,54458.5822764 2022-12-02,14:08:25.000,336,11104149,-795,0,1669990104,13015.588594669993,213.39330722999875,54458.58926352001 2022-12-02,14:08:26.000,336,11104176,-795,0,1669990105,13015.399977989997,213.35806158000196,54458.617212000005 2022-12-02,14:08:27.000,336,11104221,-795,0,1669990106,13015.164207139991,213.3228159299979,54458.45650824 2022-12-02,14:08:28.000,336,11104181,-795,0,1669990107,13014.90822736,213.2382263699983,54458.1979848 2022-12-02,14:08:29.000,336,11104194,-795,0,1669990108,13014.84760057,213.13248942000064,54458.22593328001 2022-12-02,14:08:30.000,336,11104199,-795,0,1669990109,13014.80718271,213.11839116000192,54458.37266280001 2022-12-02,14:08:31.000,336,11104168,-795,0,1669990110,13014.591620789994,213.01265421000426,54457.87657728 2022-12-02,14:08:32.000,336,11104224,-795,0,1669990111,13014.477103519988,213.02675247000298,54457.98138408 2022-12-02,14:08:33.000,336,11104159,-795,0,1669990112,13014.403004109998,212.94921204000275,54457.91151288 2022-12-02,14:08:34.000,336,11104175,-795,0,1669990113,13014.207651119992,212.8928190000006,54457.8835644 2022-12-02,14:08:35.000,336,11104212,-795,0,1669990114,13014.113342780001,212.78708205000294,54457.76478336 2022-12-02,14:08:36.000,336,11104183,-795,0,1669990115,13013.95167134,212.7447872699995,54457.62504096001 2022-12-02,14:08:37.000,336,11104192,-795,0,1669990116,13013.796736209995,212.7447872699995,54457.52722128 2022-12-02,14:08:38.000,336,11104204,-795,0,1669990117,13013.64853739,212.695443360004,54457.55516976001 2022-12-02,14:08:39.000,336,11104182,-795,0,1669990118,13013.507074879999,212.68839423000463,54457.38049176 2022-12-02,14:08:40.000,336,11104207,-795,0,1669990119,13013.318458199989,212.66019770999992,54457.33856904001 2022-12-02,14:08:41.000,336,11104200,-795,0,1669990120,13013.170259379993,212.6460994500012,54457.14292968 2022-12-02,14:08:42.000,336,11104200,-795,0,1669990121,13013.028796869992,212.60380466999777,54456.96825168 2022-12-02,14:08:43.000,336,11104232,-795,0,1669990122,13012.934488530002,212.56855902000098,54456.870432 2022-12-02,14:08:44.000,336,11104208,-795,0,1669990123,13012.840180189996,212.56855902000098,54456.94729032 2022-12-02,14:08:45.000,336,11104179,-795,0,1669990124,13012.826707569991,212.57560815000033,54456.8005608 2022-12-02,14:08:46.000,336,11104198,-795,0,1669990125,13012.725662919991,212.56855902000098,54456.674792640006 2022-12-02,14:08:47.000,336,11104190,-795,0,1669990126,13012.65156351,212.53331337000418,54456.57697296001 2022-12-02,14:08:48.000,336,11104241,-795,0,1669990127,13012.56399147999,212.53331337000418,54456.339410880006 2022-12-02,14:08:49.000,336,11104147,-795,0,1669990128,13012.53030993,212.53331337000418,54456.220629840005 2022-12-02,14:08:50.000,336,11104194,-795,0,1669990129,13012.46968314,212.51921510999819,54456.19268136001 2022-12-02,14:08:51.000,336,11104190,-795,0,1669990130,13012.355165869994,212.51216597999883,54456.05992608 2022-12-02,14:08:52.000,336,11104183,-795,0,1669990131,13012.32148431999,212.52626424000482,54455.983067760004 2022-12-02,14:08:53.000,336,11104200,-795,0,1669990132,13012.32148431999,212.6108538000044,54455.885248080005 2022-12-02,14:08:54.000,336,11104198,-795,0,1669990133,13012.294539079994,212.68839423000463,54455.85729960001 2022-12-02,14:08:55.000,336,11104164,-795,0,1669990134,13012.227175979999,212.73773814000015,54455.787428400006 2022-12-02,14:08:56.000,336,11104189,-795,0,1669990135,13012.105922399998,212.75888552999822,54455.668647360006 2022-12-02,14:08:57.000,336,11104153,-795,0,1669990136,13012.058768229988,212.80118031000166,54455.51493072 2022-12-02,14:08:58.000,336,11104225,-795,0,1669990137,13012.078977159988,212.808229440001,54455.3682012 2022-12-02,14:08:59.000,336,11104230,-795,0,1669990138,13012.072240849993,212.87167161000252,54455.41711104 2022-12-02,14:09:00.000,336,11104197,-795,0,1669990139,13012.025086679998,212.92806465000467,54455.46602088 2022-12-02,14:09:01.000,336,11104216,-795,0,1669990140,13012.038559299988,212.93511378000403,54455.34723984 2022-12-02,14:09:02.000,336,11104212,-795,0,1669990141,13012.004877749998,212.87167161000252,54455.18653608001 2022-12-02,14:09:03.000,336,11104197,-795,0,1669990142,13012.072240849993,212.83642595999845,54455.20051032 2022-12-02,14:09:04.000,336,11104211,-795,0,1669990143,13012.052031919993,212.81527857000037,54455.08172928 2022-12-02,14:09:05.000,336,11104221,-795,0,1669990144,13012.085713469998,212.75183639999887,54455.00487096 2022-12-02,14:09:06.000,336,11104196,-795,0,1669990145,13012.018350369988,212.75888552999822,54454.85115432001 2022-12-02,14:09:07.000,336,11104156,-795,0,1669990146,13012.058768229988,212.71659075000207,54454.7393604 2022-12-02,14:09:08.000,336,11104217,-795,0,1669990147,13012.099186089989,212.66019770999992,54454.87211568001 2022-12-02,14:09:09.000,336,11104197,-795,0,1669990148,13012.126131329998,212.62495206000312,54454.83718008 2022-12-02,14:09:10.000,336,11104196,-795,0,1669990149,13012.200230739989,212.58970640999905,54454.760321760004 2022-12-02,14:09:11.000,336,11104203,-795,0,1669990150,13012.30127538999,212.4628220700033,54454.71839904 2022-12-02,14:09:12.000,336,11104168,-795,0,1669990151,13012.308011699999,212.4346255499986,54454.51577256001 2022-12-02,14:09:13.000,336,11104195,-795,0,1669990152,13012.46968314,212.42052728999988,54454.50179832 2022-12-02,14:09:14.000,336,11104223,-795,0,1669990153,13012.638090889996,212.42757641999924,54454.55070816 2022-12-02,14:09:15.000,336,11104229,-795,0,1669990154,13012.68524505999,212.49101859000075,54454.36904304001 2022-12-02,14:09:16.000,336,11104191,-795,0,1669990155,13012.894070670001,212.52626424000482,54454.58564376001 2022-12-02,14:09:17.000,336,11104201,-795,0,1669990156,13013.015324250002,212.6108538000044,54454.592630880004 2022-12-02,14:09:18.000,336,11104204,-795,0,1669990157,13013.055742110002,212.7095416200027,54454.57166952 2022-12-02,14:09:19.000,336,11104192,-795,0,1669990158,13013.150050449993,212.75183639999887,54454.70442480001 2022-12-02,14:09:20.000,336,11104199,-795,0,1669990159,13013.055742110002,212.87872074000188,54454.65551496001 2022-12-02,14:09:21.000,336,11104207,-795,0,1669990160,13012.995115320002,212.93511378000403,54454.6694892 2022-12-02,14:09:22.000,336,11104229,-795,0,1669990161,13012.853652810001,212.97035943000083,54454.63455360001 2022-12-02,14:09:23.000,336,11104218,-795,0,1669990162,13012.846916499991,212.97740856000019,54454.69743768 2022-12-02,14:09:24.000,336,11104203,-795,0,1669990163,13012.826707569991,213.0549489900004,54454.90006416001 2022-12-02,14:09:25.000,336,11104194,-795,0,1669990164,13012.73239923,213.18183333000343,54454.96294824 2022-12-02,14:09:26.000,336,11104229,-795,0,1669990165,13012.557255169995,213.24527549999766,54455.06775504001 2022-12-02,14:09:27.000,336,11104216,-795,0,1669990166,13012.30127538999,213.3510124500026,54454.89307704 2022-12-02,14:09:28.000,336,11104129,-795,0,1669990167,13012.146340259998,213.47084765999898,54455.01884520001 2022-12-02,14:09:29.000,336,11104167,-795,0,1669990168,13011.991405129993,213.58363374000328,54455.046793680005 2022-12-02,14:09:30.000,336,11104207,-795,0,1669990169,13011.789315829992,213.68232156000158,54455.0537808 2022-12-02,14:09:31.000,336,11104216,-795,0,1669990170,13011.546808669991,213.78805850999925,54455.08871640001 2022-12-02,14:09:32.000,336,11104209,-795,0,1669990171,13011.358191989995,213.97838502000377,54454.997883840006 2022-12-02,14:09:33.000,336,11104201,-795,0,1669990172,13011.37166461,214.0911711000008,54454.94198688001 2022-12-02,14:09:34.000,336,11104174,-795,0,1669990173,13011.36492829999,214.20395717999781,54455.24243304 2022-12-02,14:09:35.000,336,11104188,-795,0,1669990174,13011.31103782,214.32379239000147,54455.23544592001 2022-12-02,14:09:36.000,336,11104246,-795,0,1669990175,13011.257147339995,214.47887325000193,54455.24243304 2022-12-02,14:09:37.000,336,11104217,-795,0,1669990176,13011.16957531,214.52821716000471,54455.046793680005 2022-12-02,14:09:38.000,336,11104201,-795,0,1669990177,13011.20325685999,214.60575758999767,54455.116664880006 2022-12-02,14:09:39.000,336,11104221,-795,0,1669990178,13011.29082889,214.67624888999853,54455.24243304 2022-12-02,14:09:40.000,336,11104176,-795,0,1669990179,13011.39187354,214.78198584000347,54455.35422696001 2022-12-02,14:09:41.000,336,11104240,-795,0,1669990180,13011.48618187999,214.76788758000475,54455.29134288 2022-12-02,14:09:42.000,336,11104171,-795,0,1669990181,13011.587226529991,214.86657540000306,54455.40313680001 2022-12-02,14:09:43.000,336,11104213,-795,0,1669990182,13011.782579519997,214.86657540000306,54455.500956480006 2022-12-02,14:09:44.000,336,11104169,-795,0,1669990183,13011.816261070002,214.90182104999985,54455.44505952001 2022-12-02,14:09:45.000,336,11104215,-795,0,1669990184,13011.977932510003,214.97231235000072,54455.49396936001 2022-12-02,14:09:46.000,336,11104168,-795,0,1669990185,13012.031822989993,215.0075580000048,54455.51493072 2022-12-02,14:09:47.000,336,11104188,-795,0,1669990186,13012.159812879989,215.0428036500016,54455.57082768001 2022-12-02,14:09:48.000,336,11104176,-795,0,1669990187,13012.294539079994,215.12034408000181,54455.58480192 2022-12-02,14:09:49.000,336,11104188,-795,0,1669990188,13012.55051886,215.1555897299986,54455.87826096001 2022-12-02,14:09:50.000,336,11104226,-795,0,1669990189,13012.77281709,215.28247407000163,54455.9621064 2022-12-02,14:09:51.000,336,11104139,-795,0,1669990190,13012.954697460002,215.34591624000313,54456.07390032001 2022-12-02,14:09:52.000,336,11104211,-795,0,1669990191,13013.082687349997,215.47984970999823,54455.885248080005 2022-12-02,14:09:53.000,336,11104227,-795,0,1669990192,13013.304985579998,215.5996849200019,54456.0669132 2022-12-02,14:09:54.000,336,11104134,-795,0,1669990193,13013.406030229999,215.7265692600049,54456.052938960005 2022-12-02,14:09:55.000,336,11104194,-795,0,1669990194,13013.62832846,215.79001142999914,54456.31146240001 2022-12-02,14:09:56.000,336,11104171,-795,0,1669990195,13013.76305465999,215.8464044700013,54456.36735936 2022-12-02,14:09:57.000,336,11104168,-795,0,1669990196,13013.917989789996,215.9098466400028,54456.44421768 2022-12-02,14:09:58.000,336,11104192,-795,0,1669990197,13014.113342780001,215.99443620000238,54456.68177976 2022-12-02,14:09:59.000,336,11104197,-795,0,1669990198,13014.241332669997,216.02263271999982,54456.80754792 2022-12-02,14:10:00.000,336,11104190,-795,0,1669990199,13014.423213039998,216.16361532000155,54456.82850928 2022-12-02,14:10:01.000,336,11104199,-795,0,1669990200,13014.598357099989,216.2552540100005,54456.9053676 2022-12-02,14:10:02.000,336,11104175,-795,0,1669990201,13014.726346989999,216.31164705000265,54456.940303200005 2022-12-02,14:10:03.000,336,11104181,-795,0,1669990202,13014.86107318999,216.41033487000095,54456.96126456001 2022-12-02,14:10:04.000,336,11104171,-795,0,1669990203,13015.056426179995,216.45262965000438,54457.23376224 2022-12-02,14:10:05.000,336,11104190,-795,0,1669990204,13015.245042859991,216.5019735599999,54457.38049176 2022-12-02,14:10:06.000,336,11104205,-795,0,1669990205,13015.399977989997,216.57246486000076,54457.443375840005 2022-12-02,14:10:07.000,336,11104130,-795,0,1669990206,13015.467341089992,216.6288579000029,54457.513247040006 2022-12-02,14:10:08.000,336,11104219,-795,0,1669990207,13015.521231569997,216.67115267999907,54457.659976560004 2022-12-02,14:10:09.000,336,11104230,-795,0,1669990208,13015.622276219998,216.6852509399978,54457.73683488 2022-12-02,14:10:10.000,336,11104204,-795,0,1669990209,13015.703111939998,216.72049659000186,54457.84164168001 2022-12-02,14:10:11.000,336,11104230,-795,0,1669990210,13015.757002419989,216.75574223999865,54457.93946136001 2022-12-02,14:10:12.000,336,11104171,-795,0,1669990211,13015.804156589998,216.84738093000487,54457.946448480005 2022-12-02,14:10:13.000,336,11104209,-795,0,1669990212,13015.905201239999,216.93901962000382,54458.07920376 2022-12-02,14:10:14.000,336,11104202,-795,0,1669990213,13015.96582803,217.0095109200047,54458.34471432001 2022-12-02,14:10:15.000,336,11104210,-795,0,1669990214,13016.053400059995,217.19278830000258,54458.41458552 2022-12-02,14:10:16.000,336,11104185,-795,0,1669990215,13016.073608989995,217.38311480999982,54458.48445672 2022-12-02,14:10:17.000,336,11104195,-795,0,1669990216,13016.033191129995,217.50295002000348,54458.46349536001 2022-12-02,14:10:18.000,336,11104211,-795,0,1669990217,13016.04666375,217.58753958000307,54458.50541808 2022-12-02,14:10:19.000,336,11104231,-795,0,1669990218,13016.10729054,217.6650800100033,54458.72900592001 2022-12-02,14:10:20.000,336,11104212,-795,0,1669990219,13016.154444709995,217.77786609000032,54458.92464528001 2022-12-02,14:10:21.000,336,11104176,-795,0,1669990220,13016.194862569995,217.84130826000182,54458.96656800001 2022-12-02,14:10:22.000,336,11104238,-795,0,1669990221,13016.134235779995,217.84835739000118,54459.06438768001 2022-12-02,14:10:23.000,336,11104156,-795,0,1669990222,13016.20833519,217.89770130000397,54459.21111720001 2022-12-02,14:10:24.000,336,11104219,-795,0,1669990223,13016.235280429995,217.9611434699982,54459.21111720001 2022-12-02,14:10:25.000,336,11104198,-795,0,1669990224,13016.295907219996,217.9470452099995,54459.3857952 2022-12-02,14:10:26.000,336,11104205,-795,0,1669990225,13016.32958877,218.05983129000379,54459.315924 2022-12-02,14:10:27.000,336,11104208,-795,0,1669990226,13016.403688179991,218.08802781000122,54459.42771792001 2022-12-02,14:10:28.000,336,11104185,-795,0,1669990227,13016.551887000001,218.08802781000122,54459.7002156 2022-12-02,14:10:29.000,336,11104214,-795,0,1669990228,13016.673140580002,218.137371720004,54459.791048160005 2022-12-02,14:10:30.000,336,11104163,-795,0,1669990229,13016.747239989993,218.16556824000145,54459.88886784 2022-12-02,14:10:31.000,336,11104141,-795,0,1669990230,13016.888702499993,218.22901041000296,54459.96572616 2022-12-02,14:10:32.000,336,11104215,-795,0,1669990231,13016.908911429993,218.27835431999847,54459.958739040005 2022-12-02,14:10:33.000,336,11104230,-795,0,1669990232,13016.996483459989,218.31359997000254,54459.80502240001 2022-12-02,14:10:34.000,336,11104214,-795,0,1669990233,13017.104264419999,218.4193369200002,54460.028610240006 2022-12-02,14:10:35.000,336,11104204,-795,0,1669990234,13017.232254309994,218.48982822000107,54460.23822384001 2022-12-02,14:10:36.000,336,11104227,-795,0,1669990235,13017.36024419999,218.51097560999915,54460.44783744 2022-12-02,14:10:37.000,336,11104189,-795,0,1669990236,13017.46128884999,218.56031952000194,54460.510721520004 2022-12-02,14:10:38.000,336,11104242,-795,0,1669990237,13017.555597189996,218.5321230000045,54460.65745104 2022-12-02,14:10:39.000,336,11104102,-795,0,1669990238,13017.690323390001,218.51097560999915,54460.88103888 2022-12-02,14:10:40.000,336,11104206,-795,0,1669990239,13017.784631729992,218.55327039000258,54460.915974480005 2022-12-02,14:10:41.000,336,11104176,-795,0,1669990240,13017.912621620002,218.59556516999874,54461.04174264 2022-12-02,14:10:42.000,336,11104180,-795,0,1669990241,13017.953039480002,218.58851603999938,54461.062704 2022-12-02,14:10:43.000,336,11104218,-795,0,1669990242,13018.141656159998,218.5673686500013,54461.05571688001 2022-12-02,14:10:44.000,336,11104212,-795,0,1669990243,13018.289854979994,218.57441778000066,54461.370137280006 2022-12-02,14:10:45.000,336,11104217,-795,0,1669990244,13018.41784486999,218.58851603999938,54461.44000848001 2022-12-02,14:10:46.000,336,11104232,-795,0,1669990245,13018.491944279995,218.6026142999981,54461.46096984001 2022-12-02,14:10:47.000,336,11104123,-795,0,1669990246,13018.51888951999,218.59556516999874,54461.481931199996 2022-12-02,14:10:48.000,336,11104195,-795,0,1669990247,13018.62667048,218.6026142999981,54461.69853192001 2022-12-02,14:10:49.000,336,11104158,-795,0,1669990248,13018.801814539991,218.62376169000345,54461.78936448 2022-12-02,14:10:50.000,336,11104179,-795,0,1669990249,13018.795078229996,218.6167125600041,54461.873209920006 2022-12-02,14:10:51.000,336,11104192,-795,0,1669990250,13018.889386570001,218.62376169000345,54461.95006824 2022-12-02,14:10:52.000,336,11104172,-795,0,1669990251,13018.889386570001,218.6167125600041,54461.99199096001 2022-12-02,14:10:53.000,336,11104202,-795,0,1669990252,13018.943277049992,218.63785995000217,54462.1457076 2022-12-02,14:10:54.000,336,11104224,-795,0,1669990253,13019.044321699992,218.64490908000153,54462.306411360005 2022-12-02,14:10:55.000,336,11104160,-795,0,1669990254,13019.091475870002,218.65195821000088,54462.27147576 2022-12-02,14:10:56.000,336,11104222,-795,0,1669990255,13019.125157419992,218.6308108200028,54462.3902568 2022-12-02,14:10:57.000,336,11104221,-795,0,1669990256,13019.172311590002,218.64490908000153,54462.27147576 2022-12-02,14:10:58.000,336,11104197,-795,0,1669990257,13019.172311590002,218.62376169000345,54462.3203856 2022-12-02,14:10:59.000,336,11104206,-795,0,1669990258,13019.374400889988,218.6308108200028,54462.46711512001 2022-12-02,14:11:00.000,336,11104193,-795,0,1669990259,13019.482181849999,218.62376169000345,54462.61384464001 2022-12-02,14:11:01.000,336,11104213,-795,0,1669990260,13019.563017569999,218.6167125600041,54462.592883280005 2022-12-02,14:11:02.000,336,11104177,-795,0,1669990261,13019.65732590999,218.60966343000473,54462.67672872 2022-12-02,14:11:03.000,336,11104158,-795,0,1669990262,13019.66406222,218.6167125600041,54462.81647112 2022-12-02,14:11:04.000,336,11104216,-795,0,1669990263,13019.68427115,218.57441778000066,54462.76756128 2022-12-02,14:11:05.000,336,11104215,-795,0,1669990264,13019.79878841999,218.57441778000066,54462.90031656001 2022-12-02,14:11:06.000,336,11104200,-795,0,1669990265,13019.94025092999,218.6026142999981,54463.01211048 2022-12-02,14:11:07.000,336,11104171,-795,0,1669990266,13019.994141409996,218.57441778000066,54462.93525216 2022-12-02,14:11:08.000,336,11104241,-795,0,1669990267,13020.135603919996,218.57441778000066,54463.06102032 2022-12-02,14:11:09.000,336,11104144,-795,0,1669990268,13020.317484289997,218.6167125600041,54463.27063392 2022-12-02,14:11:10.000,336,11104232,-795,0,1669990269,13020.418528939997,218.6026142999981,54463.2985824 2022-12-02,14:11:11.000,336,11104186,-795,0,1669990270,13020.506100969993,218.55327039000258,54463.3684536 2022-12-02,14:11:12.000,336,11104165,-795,0,1669990271,13020.512837279988,218.60966343000473,54463.33351800001 2022-12-02,14:11:13.000,336,11104216,-795,0,1669990272,13020.640827169998,218.54622126000322,54463.4383248 2022-12-02,14:11:14.000,336,11104180,-795,0,1669990273,13020.714926579989,218.46163170000364,54463.550118720006 2022-12-02,14:11:15.000,336,11104220,-795,0,1669990274,13020.789025989994,218.4193369200002,54463.508196 2022-12-02,14:11:16.000,336,11104176,-795,0,1669990275,13020.89680694999,218.4052386600015,54463.717809600006 2022-12-02,14:11:17.000,336,11104225,-795,0,1669990276,13020.94396112,218.34179648999998,54463.80165504 2022-12-02,14:11:18.000,336,11104196,-795,0,1669990277,13021.05847838999,218.27835431999847,54463.9972944 2022-12-02,14:11:19.000,336,11104116,-795,0,1669990278,13021.112368869995,218.20786302000488,54464.032230000004 2022-12-02,14:11:20.000,336,11104219,-795,0,1669990279,13021.09889624999,218.1585191100021,54464.03921712 2022-12-02,14:11:21.000,336,11104255,-795,0,1669990280,13021.14605042,218.12327345999802,54464.081139840004 2022-12-02,14:11:22.000,336,11104183,-795,0,1669990281,13021.18646828,218.06688042000314,54464.0671656 2022-12-02,14:11:23.000,336,11104221,-795,0,1669990282,13021.24709507,217.98933999000292,54464.102101200006 2022-12-02,14:11:24.000,336,11104215,-795,0,1669990283,13021.321194479991,217.93999608000013,54464.33267616 2022-12-02,14:11:25.000,336,11104259,-795,0,1669990284,13021.402030199992,217.8906521700046,54464.40953448001 2022-12-02,14:11:26.000,336,11104216,-795,0,1669990285,13021.402030199992,217.84130826000182,54464.45844432001 2022-12-02,14:11:27.000,336,11104187,-795,0,1669990286,13021.388557580001,217.7637678300016,54464.388573120006 2022-12-02,14:11:28.000,336,11104133,-795,0,1669990287,13021.476129609997,217.72147304999817,54464.51434128 2022-12-02,14:11:29.000,336,11104129,-795,0,1669990288,13021.395293889997,217.65803088000393,54464.51434128 2022-12-02,14:11:30.000,336,11104167,-795,0,1669990289,13021.496338539997,217.62278522999986,54464.59818672001 2022-12-02,14:11:31.000,336,11104185,-795,0,1669990290,13021.556965329997,217.58753958000307,54464.67504504001 2022-12-02,14:11:32.000,336,11104221,-795,0,1669990291,13021.570437950002,217.53819567000028,54464.68203216 2022-12-02,14:11:33.000,336,11104212,-795,0,1669990292,13021.590646880002,217.48885176000476,54464.76587760001 2022-12-02,14:11:34.000,336,11104171,-795,0,1669990293,13021.590646880002,217.4536061100007,54464.80780032 2022-12-02,14:11:35.000,336,11104169,-795,0,1669990294,13021.530020090002,217.43245872000261,54464.73792912 2022-12-02,14:11:36.000,336,11104202,-795,0,1669990295,13021.590646880002,217.3337709000043,54464.84972304 2022-12-02,14:11:37.000,336,11104200,-795,0,1669990296,13021.610855810002,217.3690165500011,54464.98247832001 2022-12-02,14:11:38.000,336,11104209,-795,0,1669990297,13021.718636769998,217.31262350999896,54464.99645256 2022-12-02,14:11:39.000,336,11104234,-795,0,1669990298,13021.725373079993,217.27737786000216,54464.96151696001 2022-12-02,14:11:40.000,336,11104207,-795,0,1669990299,13021.826417729993,217.23508307999873,54465.15016920001 2022-12-02,14:11:41.000,336,11104199,-795,0,1669990300,13021.833154039989,217.22803394999937,54465.17113056 2022-12-02,14:11:42.000,336,11104205,-795,0,1669990301,13021.934198689989,217.22098482,54465.13619496 2022-12-02,14:11:43.000,336,11104164,-795,0,1669990302,13021.988089169994,217.19278830000258,54465.2899116 2022-12-02,14:11:44.000,336,11104198,-795,0,1669990303,13022.001561789999,217.18573917000322,54465.31087296 2022-12-02,14:11:45.000,336,11104200,-795,0,1669990304,13021.988089169994,217.1575426499985,54465.31786008001 2022-12-02,14:11:46.000,336,11104184,-795,0,1669990305,13021.99482547999,217.1222970000017,54465.33882144 2022-12-02,14:11:47.000,336,11104190,-795,0,1669990306,13021.961143929999,217.08000221999828,54465.2899116 2022-12-02,14:11:48.000,336,11104178,-795,0,1669990307,13021.981352859999,217.04475657000148,54465.35279568 2022-12-02,14:11:49.000,336,11104207,-795,0,1669990308,13022.04197965,216.9601670100019,54465.590357760004 2022-12-02,14:11:50.000,336,11104216,-795,0,1669990309,13022.048715959994,216.94606875000318,54465.5693964 2022-12-02,14:11:51.000,336,11104133,-795,0,1669990310,13021.99482547999,216.88967571000103,54465.590357760004 2022-12-02,14:11:52.000,336,11104227,-795,0,1669990311,13021.967880239994,216.86852832000295,54465.45760248 2022-12-02,14:11:53.000,336,11104140,-795,0,1669990312,13021.97461654999,216.85443006000423,54465.47157672 2022-12-02,14:11:54.000,336,11104216,-795,0,1669990313,13022.021770719999,216.78393876000337,54465.58337064001 2022-12-02,14:11:55.000,336,11104181,-795,0,1669990314,13022.03524333999,216.762791369998,54465.61830624 2022-12-02,14:11:56.000,336,11104245,-795,0,1669990315,13022.04197965,216.7486931099993,54465.55542216001 2022-12-02,14:11:57.000,336,11104208,-795,0,1669990316,13022.05545226999,216.70639833000314,54465.590357760004 2022-12-02,14:11:58.000,336,11104211,-795,0,1669990317,13022.1430243,216.64295616000163,54465.7440744 2022-12-02,14:11:59.000,336,11104170,-795,0,1669990318,13022.07566119999,216.6147596400042,54465.69516456 2022-12-02,14:12:00.000,336,11104201,-795,0,1669990319,13022.12281537,216.5513174700027,54465.6392676 2022-12-02,14:12:01.000,336,11104176,-795,0,1669990320,13022.11607905999,216.52312094999797,54465.66721608 2022-12-02,14:12:02.000,336,11104185,-795,0,1669990321,13022.089133819994,216.4667279100031,54465.562409280006 2022-12-02,14:12:03.000,336,11104226,-795,0,1669990322,13022.1430243,216.43148225999903,54465.611319120006 2022-12-02,14:12:04.000,336,11104220,-795,0,1669990323,13022.23733263999,216.39623661000223,54465.75106152001 2022-12-02,14:12:05.000,336,11104226,-795,0,1669990324,13022.271014189995,216.32574531000137,54465.75106152001 2022-12-02,14:12:06.000,336,11104201,-795,0,1669990325,13022.30469574,216.41033487000095,54465.90477816 2022-12-02,14:12:07.000,336,11104118,-795,0,1669990326,13022.32490467,216.37508922000416,54465.71612592 2022-12-02,14:12:08.000,336,11104126,-795,0,1669990327,13022.33837728999,216.32574531000137,54465.82093272001 2022-12-02,14:12:09.000,336,11104209,-795,0,1669990328,13022.331640979995,216.3045979200033,54465.8139456 2022-12-02,14:12:10.000,336,11104190,-795,0,1669990329,13022.35858621999,216.28345052999794,54465.827919840005 2022-12-02,14:12:11.000,336,11104198,-795,0,1669990330,13022.35858621999,216.24115575000178,54465.85586832 2022-12-02,14:12:12.000,336,11104198,-795,0,1669990331,13022.291223119995,216.18476270999963,54465.7440744 2022-12-02,14:12:13.000,336,11104207,-795,0,1669990332,13022.28448681,216.1565661900022,54465.83490696 2022-12-02,14:12:14.000,336,11104208,-795,0,1669990333,13022.32490467,216.13541880000412,54466.10740464001 2022-12-02,14:12:15.000,336,11104187,-795,0,1669990334,13022.169969539995,216.13541880000412,54466.0235592 2022-12-02,14:12:16.000,336,11104198,-795,0,1669990335,13022.25754156999,216.13541880000412,54465.91875240001 2022-12-02,14:12:17.000,336,11104177,-795,0,1669990336,13022.21712370999,216.05082924000453,54465.79997136001 2022-12-02,14:12:18.000,336,11104208,-795,0,1669990337,13022.20365109,216.02968184999918,54465.75106152001 2022-12-02,14:12:19.000,336,11104204,-795,0,1669990338,13022.28448681,216.02263271999982,54465.98163648 2022-12-02,14:12:20.000,336,11104224,-795,0,1669990339,13022.35858621999,215.96623967999767,54465.98163648 2022-12-02,14:12:21.000,336,11104201,-795,0,1669990340,13022.35858621999,215.96623967999767,54466.00958496 2022-12-02,14:12:22.000,336,11104225,-795,0,1669990341,13022.392267769996,215.96623967999767,54465.91176528 2022-12-02,14:12:23.000,336,11104163,-795,0,1669990342,13022.479839799991,215.98033794000366,54466.07945616 2022-12-02,14:12:24.000,336,11104219,-795,0,1669990343,13022.42594932,215.9450922899996,54466.00259784 2022-12-02,14:12:25.000,336,11104227,-795,0,1669990344,13022.40574039,215.93804316000023,54466.065481920006 2022-12-02,14:12:26.000,336,11104224,-795,0,1669990345,13022.33837728999,215.88165011999808,54465.93971376001 2022-12-02,14:12:27.000,336,11104173,-795,0,1669990346,13022.29795942999,215.86050273,54465.93272664 2022-12-02,14:12:28.000,336,11104222,-795,0,1669990347,13022.311432049995,215.81820795000385,54466.17028872 2022-12-02,14:12:29.000,336,11104209,-795,0,1669990348,13022.311432049995,215.80410968999786,54466.13535312001 2022-12-02,14:12:30.000,336,11104168,-795,0,1669990349,13022.22386002,215.75476578000234,54466.18426296001 2022-12-02,14:12:31.000,336,11104113,-795,0,1669990350,13022.18344216,215.73361839000427,54466.17727584 2022-12-02,14:12:32.000,336,11104193,-795,0,1669990351,13022.10260644,215.67722535000212,54466.05150768 2022-12-02,14:12:33.000,336,11104131,-795,0,1669990352,13022.11607905999,215.65607796000404,54466.12137888 2022-12-02,14:12:34.000,336,11104219,-795,0,1669990353,13022.10260644,215.6349305699987,54466.065481920006 2022-12-02,14:12:35.000,336,11104200,-795,0,1669990354,13022.05545226999,215.62083230999997,54466.07246904 2022-12-02,14:12:36.000,336,11104217,-795,0,1669990355,13021.967880239994,215.6137831800006,54465.876829680004 2022-12-02,14:12:37.000,336,11104171,-795,0,1669990356,13022.06218858,215.60673405000125,54466.093430400004 2022-12-02,14:12:38.000,336,11104197,-795,0,1669990357,13022.05545226999,215.60673405000125,54466.261121280004 2022-12-02,14:12:39.000,336,11104116,-795,0,1669990358,13022.01503440999,215.5785375300038,54466.19125008 2022-12-02,14:12:40.000,336,11104142,-795,0,1669990359,13022.001561789999,215.5503410099991,54466.114391760006 2022-12-02,14:12:41.000,336,11104186,-795,0,1669990360,13021.961143929999,215.54329187999974,54466.14234024 2022-12-02,14:12:42.000,336,11104267,-795,0,1669990361,13021.940934999999,215.49394797000423,54465.98862360001 2022-12-02,14:12:43.000,336,11104179,-795,0,1669990362,13021.900517139999,215.46575144999952,54465.98163648 2022-12-02,14:12:44.000,336,11104223,-795,0,1669990363,13021.988089169994,215.3670636300012,54466.128366 2022-12-02,14:12:45.000,336,11104195,-795,0,1669990364,13022.028507029994,215.3529653700025,54466.128366 2022-12-02,14:12:46.000,336,11104255,-795,0,1669990365,13022.09587012999,215.29657233000034,54466.05150768 2022-12-02,14:12:47.000,336,11104134,-795,0,1669990366,13022.08239751,215.2401792899982,54465.946700880006 2022-12-02,14:12:48.000,336,11104123,-795,0,1669990367,13022.13628798999,215.21198277000076,54466.00259784 2022-12-02,14:12:49.000,336,11104213,-795,0,1669990368,13022.1430243,215.19083538000268,54466.00958496 2022-12-02,14:12:50.000,336,11104229,-795,0,1669990369,13022.17670584999,215.18378625000332,54465.827919840005 2022-12-02,14:12:51.000,336,11104174,-795,0,1669990370,13022.089133819994,215.1696879900046,54465.68817744 2022-12-02,14:12:52.000,336,11104233,-795,0,1669990371,13022.12281537,215.12739321000117,54466.05150768 2022-12-02,14:12:53.000,336,11104185,-795,0,1669990372,13022.18344216,215.03575452000223,54466.03054632 2022-12-02,14:12:54.000,336,11104168,-795,0,1669990373,13022.15649691999,215.00050886999816,54466.05849480001 2022-12-02,14:12:55.000,336,11104181,-795,0,1669990374,13022.129551679995,214.98641060999944,54465.98163648 2022-12-02,14:12:56.000,336,11104132,-795,0,1669990375,13022.05545226999,214.958214090002,54465.97464936 2022-12-02,14:12:57.000,336,11104174,-795,0,1669990376,13021.99482547999,214.93001757000457,54466.03054632 2022-12-02,14:12:58.000,336,11104202,-795,0,1669990377,13021.988089169994,214.8947719200005,54465.925739520004 2022-12-02,14:12:59.000,336,11104233,-795,0,1669990378,13021.920726069999,214.8595262700037,54465.93272664 2022-12-02,14:13:00.000,336,11104189,-795,0,1669990379,13022.008298099994,214.831329749999,54466.07945616 2022-12-02,14:13:01.000,336,11104209,-795,0,1669990380,13021.981352859999,214.78903497000283,54466.08644328001 2022-12-02,14:13:02.000,336,11104213,-795,0,1669990381,13021.988089169994,214.7467401899994,54466.07945616 2022-12-02,14:13:03.000,336,11104142,-795,0,1669990382,13021.961143929999,214.6973962800039,54465.96067512 2022-12-02,14:13:04.000,336,11104127,-795,0,1669990383,13021.913989759989,214.69034715000453,54466.00259784 2022-12-02,14:13:05.000,336,11104131,-795,0,1669990384,13021.833154039989,214.66215062999981,54465.93272664 2022-12-02,14:13:06.000,336,11104208,-795,0,1669990385,13021.738845699998,214.66215062999981,54465.946700880006 2022-12-02,14:13:07.000,336,11104166,-795,0,1669990386,13021.678218909998,214.5846101999996,54465.79997136001 2022-12-02,14:13:08.000,336,11104204,-795,0,1669990387,13021.651273670002,214.54231542000343,54465.925739520004 2022-12-02,14:13:09.000,336,11104201,-795,0,1669990388,13021.691691530003,214.52821716000471,54466.05849480001 2022-12-02,14:13:10.000,336,11104184,-795,0,1669990389,13021.658009979998,214.51411889999872,54465.946700880006 2022-12-02,14:13:11.000,336,11104176,-795,0,1669990390,13021.583910569992,214.47887325000193,54465.93971376001 2022-12-02,14:13:12.000,336,11104185,-795,0,1669990391,13021.489602230002,214.4506767300045,54465.730100160006 2022-12-02,14:13:13.000,336,11104137,-795,0,1669990392,13021.388557580001,214.37313630000426,54465.76503576 2022-12-02,14:13:14.000,336,11104238,-795,0,1669990393,13021.334667099996,214.29559587000404,54465.80695848 2022-12-02,14:13:15.000,336,11104224,-795,0,1669990394,13021.260567689991,214.24625196000125,54465.827919840005 2022-12-02,14:13:16.000,336,11104210,-795,0,1669990395,13021.17973196999,214.19690804999846,54465.709138800004 2022-12-02,14:13:17.000,336,11104172,-795,0,1669990396,13021.14605042,214.16166240000166,54465.73708728 2022-12-02,14:13:18.000,336,11104190,-795,0,1669990397,13021.0652147,214.13346588000422,54465.827919840005 2022-12-02,14:13:19.000,336,11104085,-795,0,1669990398,13021.011324219995,214.055925450004,54465.79997136001 2022-12-02,14:13:20.000,336,11104203,-795,0,1669990399,13021.01806052999,214.03477805999864,54465.70215168001 2022-12-02,14:13:21.000,336,11104217,-795,0,1669990400,13020.94396112,213.9924832800025,54465.66721608 2022-12-02,14:13:22.000,336,11104202,-795,0,1669990401,13020.741871819999,213.96428675999778,54465.38773128001 2022-12-02,14:13:23.000,336,11104176,-795,0,1669990402,13020.674508719989,213.89379546000418,54465.422666880004 2022-12-02,14:13:24.000,336,11104223,-795,0,1669990403,13020.654299789989,213.8796971999982,54465.73708728 2022-12-02,14:13:25.000,336,11104238,-795,0,1669990404,13020.640827169998,213.8585498100001,54465.72311304001 2022-12-02,14:13:26.000,336,11104255,-795,0,1669990405,13020.425265249993,213.81625503000396,54465.66721608 2022-12-02,14:13:27.000,336,11104197,-795,0,1669990406,13020.263593809992,213.7810093799999,54465.5693964 2022-12-02,14:13:28.000,336,11104176,-795,0,1669990407,13020.169285470001,213.7598619900018,54465.5693964 2022-12-02,14:13:29.000,336,11104213,-795,0,1669990408,13020.088449750001,213.7457637300031,54465.5693964 2022-12-02,14:13:30.000,336,11104201,-795,0,1669990409,13019.94698724,213.73871460000373,54465.51349944001 2022-12-02,14:13:31.000,336,11104207,-795,0,1669990410,13019.94698724,213.70346894999966,54465.492538080005 2022-12-02,14:13:32.000,336,11104245,-795,0,1669990411,13019.872887829995,213.6470759100048,54465.422666880004 2022-12-02,14:13:33.000,336,11104213,-795,0,1669990412,13019.84594259,213.64002677999815,54465.34580856001 2022-12-02,14:13:34.000,336,11104226,-795,0,1669990413,13019.76510687,213.6329776499988,54465.2899116 2022-12-02,14:13:35.000,336,11104157,-795,0,1669990414,13019.70448008,213.5483880899992,54465.443628240006 2022-12-02,14:13:36.000,336,11104154,-795,0,1669990415,13019.583226499999,213.5342898300005,54465.254976000004 2022-12-02,14:13:37.000,336,11104225,-795,0,1669990416,13019.495654469989,213.56953548000456,54465.02440104 2022-12-02,14:13:38.000,336,11104194,-795,0,1669990417,13019.502390779999,213.5483880899992,54465.1851048 2022-12-02,14:13:39.000,336,11104196,-795,0,1669990418,13019.435027679989,213.50609331000305,54465.10125936001 2022-12-02,14:13:40.000,336,11104218,-795,0,1669990419,13019.468709229994,213.47789678999834,54465.36676992001 2022-12-02,14:13:41.000,336,11104191,-795,0,1669990420,13019.394609819989,213.4497002700009,54465.26196312 2022-12-02,14:13:42.000,336,11104219,-795,0,1669990421,13019.340719339998,213.4497002700009,54465.1851048 2022-12-02,14:13:43.000,336,11104166,-795,0,1669990422,13019.381137199998,213.40740549000475,54465.23401464 2022-12-02,14:13:44.000,336,11104213,-795,0,1669990423,13019.333983029988,213.4003563599981,54465.10125936001 2022-12-02,14:13:45.000,336,11104150,-795,0,1669990424,13019.320510409998,213.34396332000324,54464.9754912 2022-12-02,14:13:46.000,336,11104166,-795,0,1669990425,13019.273356240003,213.36511071000132,54464.82876168 2022-12-02,14:13:47.000,336,11104135,-795,0,1669990426,13019.226202069993,213.34396332000324,54464.80780032 2022-12-02,14:13:48.000,336,11104205,-795,0,1669990427,13019.253147310003,213.28052115000173,54464.86369728001 2022-12-02,14:13:49.000,336,11104202,-795,0,1669990428,13019.273356240003,213.24527549999766,54464.95452984 2022-12-02,14:13:50.000,336,11104192,-795,0,1669990429,13019.293565169988,213.1888824600028,54464.919594240004 2022-12-02,14:13:51.000,336,11104145,-795,0,1669990430,13019.293565169988,213.15363680999872,54464.81478744001 2022-12-02,14:13:52.000,336,11104205,-795,0,1669990431,13019.179047899997,213.13953855,54464.64010944 2022-12-02,14:13:53.000,336,11104160,-795,0,1669990432,13019.179047899997,213.11134203000256,54464.63312232 2022-12-02,14:13:54.000,336,11104190,-795,0,1669990433,13019.205993139993,213.08314550999785,54464.62613520001 2022-12-02,14:13:55.000,336,11104211,-795,0,1669990434,13019.152102660002,213.02675247000298,54464.64010944 2022-12-02,14:13:56.000,336,11104225,-795,0,1669990435,13019.138630039997,212.9915068199989,54464.5911996 2022-12-02,14:13:57.000,336,11104189,-795,0,1669990436,13019.078003249997,212.94921204000275,54464.52831552001 2022-12-02,14:13:58.000,336,11104224,-795,0,1669990437,13019.104948489992,212.94921204000275,54464.605173840006 2022-12-02,14:13:59.000,336,11104149,-795,0,1669990438,13019.064530629992,212.8928190000006,54464.56325112 2022-12-02,14:14:00.000,336,11104219,-795,0,1669990439,13018.956749669996,212.83642595999845,54464.556264000006 2022-12-02,14:14:01.000,336,11104155,-795,0,1669990440,13018.916331809996,212.78708205000294,54464.47940568001 2022-12-02,14:14:02.000,336,11104191,-795,0,1669990441,13018.902859189991,212.78708205000294,54464.486392800005 2022-12-02,14:14:03.000,336,11104203,-795,0,1669990442,13018.781605609991,212.75183639999887,54464.4514572 2022-12-02,14:14:04.000,336,11104196,-795,0,1669990443,13018.694033579995,212.68839423000463,54464.556264000006 2022-12-02,14:14:05.000,336,11104203,-795,0,1669990444,13018.72771513,212.66019770999992,54464.57722536001 2022-12-02,14:14:06.000,336,11104173,-795,0,1669990445,13018.673824649995,212.62495206000312,54464.46543144 2022-12-02,14:14:07.000,336,11104120,-795,0,1669990446,13018.56604369,212.63200119000248,54464.33966328001 2022-12-02,14:14:08.000,336,11104118,-795,0,1669990447,13018.5054169,212.62495206000312,54464.437482960006 2022-12-02,14:14:09.000,336,11104184,-795,0,1669990448,13018.390899629994,212.6460994500012,54464.25581784 2022-12-02,14:14:10.000,336,11104171,-795,0,1669990449,13018.350481769994,212.62495206000312,54464.35363752 2022-12-02,14:14:11.000,336,11104264,-795,0,1669990450,13018.242700809998,212.61790293000377,54464.33966328001 2022-12-02,14:14:12.000,336,11104192,-795,0,1669990451,13018.134919849988,212.65314858000056,54464.16498528 2022-12-02,14:14:13.000,336,11104210,-795,0,1669990452,13018.114710919988,212.6460994500012,54464.23485648 2022-12-02,14:14:14.000,336,11104178,-795,0,1669990453,13018.107974609993,212.68839423000463,54464.35363752 2022-12-02,14:14:15.000,336,11104113,-795,0,1669990454,13018.060820439998,212.68839423000463,54464.28376632 2022-12-02,14:14:16.000,336,11104238,-795,0,1669990455,13017.946303169992,212.7306890100008,54464.102101200006 2022-12-02,14:14:17.000,336,11104242,-795,0,1669990456,13017.865467449992,212.73773814000015,54463.90646184001 2022-12-02,14:14:18.000,336,11104243,-795,0,1669990457,13017.791368040002,212.76593466000486,54463.94838456 2022-12-02,14:14:19.000,336,11104188,-795,0,1669990458,13017.764422799992,212.76593466000486,54464.02524288001 2022-12-02,14:14:20.000,336,11104199,-795,0,1669990459,13017.885676379992,212.75888552999822,54464.08812696 2022-12-02,14:14:21.000,336,11104233,-795,0,1669990460,13017.831785900002,212.76593466000486,54464.08812696 2022-12-02,14:14:22.000,336,11104207,-795,0,1669990461,13017.811576970002,212.80118031000166,54463.96934592 2022-12-02,14:14:23.000,336,11104155,-795,0,1669990462,13017.811576970002,212.78708205000294,54464.07415272001 2022-12-02,14:14:24.000,336,11104151,-795,0,1669990463,13017.764422799992,212.78003292000358,54463.95537168001 2022-12-02,14:14:25.000,336,11104227,-795,0,1669990464,13017.757686489997,212.78003292000358,54463.9972944 2022-12-02,14:14:26.000,336,11104194,-795,0,1669990465,13017.670114460001,212.78003292000358,54463.78069368 2022-12-02,14:14:27.000,336,11104209,-795,0,1669990466,13017.649905530001,212.83642595999845,54463.85755200001 2022-12-02,14:14:28.000,336,11104203,-795,0,1669990467,13017.643169219991,212.8575733500038,54463.934410320006 2022-12-02,14:14:29.000,336,11104232,-795,0,1669990468,13017.602751359991,212.88576987000124,54463.8924876 2022-12-02,14:14:30.000,336,11104195,-795,0,1669990469,13017.596015049996,212.86462248000316,54464.07415272001 2022-12-02,14:14:31.000,336,11104145,-795,0,1669990470,13017.515179329996,212.92101551999804,54463.97633304001 2022-12-02,14:14:32.000,336,11104195,-795,0,1669990471,13017.44107991999,212.8928190000006,54463.79466792 2022-12-02,14:14:33.000,336,11104118,-795,0,1669990472,13017.40739837,212.92101551999804,54463.85056488 2022-12-02,14:14:34.000,336,11104224,-795,0,1669990473,13017.38718944,212.9421629100034,54463.87851336001 2022-12-02,14:14:35.000,336,11104194,-795,0,1669990474,13017.313090029995,212.9421629100034,54463.8924876 2022-12-02,14:14:36.000,336,11104225,-795,0,1669990475,13017.272672169995,212.9421629100034,54463.83659064001 2022-12-02,14:14:37.000,336,11104234,-795,0,1669990476,13017.225518,212.98445768999954,54463.87152624 2022-12-02,14:14:38.000,336,11104202,-795,0,1669990477,13017.097528109989,212.96331030000147,54463.54313160001 2022-12-02,14:14:39.000,336,11104163,-795,0,1669990478,13017.17836382999,213.02675247000298,54463.84357776 2022-12-02,14:14:40.000,336,11104232,-795,0,1669990479,13017.097528109989,213.02675247000298,54463.83659064001 2022-12-02,14:14:41.000,336,11104221,-795,0,1669990480,13017.077319179989,213.04789986000105,54463.78069368 2022-12-02,14:14:42.000,336,11104211,-795,0,1669990481,13017.016692389989,213.04789986000105,54463.647938400005 2022-12-02,14:14:43.000,336,11104220,-795,0,1669990482,13017.023428699998,213.11134203000256,54463.64095128001 2022-12-02,14:14:44.000,336,11104229,-795,0,1669990483,13017.043637629999,213.11134203000256,54463.766719440006 2022-12-02,14:14:45.000,336,11104244,-795,0,1669990484,13017.009956079994,213.09724377000384,54463.766719440006 2022-12-02,14:14:46.000,336,11104192,-795,0,1669990485,13017.016692389989,213.1042929000032,54463.7527452 2022-12-02,14:14:47.000,336,11104136,-795,0,1669990486,13016.929120359993,213.09724377000384,54463.60601568 2022-12-02,14:14:48.000,336,11104147,-795,0,1669990487,13016.949329289993,213.13248942000064,54463.55710584 2022-12-02,14:14:49.000,336,11104242,-795,0,1669990488,13016.875229879988,213.09724377000384,54463.578067200004 2022-12-02,14:14:50.000,336,11104216,-795,0,1669990489,13016.915647739988,213.12544029000128,54463.52217024001 2022-12-02,14:14:51.000,336,11104212,-795,0,1669990490,13016.908911429993,213.13953855,54463.51518312 2022-12-02,14:14:52.000,336,11104243,-795,0,1669990491,13016.888702499993,213.13248942000064,54463.480247520005 2022-12-02,14:14:53.000,336,11104198,-795,0,1669990492,13016.935856669988,213.13953855,54463.45928616 2022-12-02,14:14:54.000,336,11104201,-795,0,1669990493,13017.016692389989,213.1042929000032,54463.55710584 2022-12-02,14:14:55.000,336,11104161,-795,0,1669990494,13017.030165009994,213.06904724999913,54463.48723464 2022-12-02,14:14:56.000,336,11104240,-795,0,1669990495,13017.036901319989,213.09019464000448,54463.38941496 2022-12-02,14:14:57.000,336,11104235,-795,0,1669990496,13017.016692389989,213.0408507300017,54463.28460816001 2022-12-02,14:14:58.000,336,11104239,-795,0,1669990497,13017.104264419999,213.03380160000233,54463.33351800001 2022-12-02,14:14:59.000,336,11104184,-795,0,1669990498,13017.171627519994,212.97035943000083,54463.39640208 2022-12-02,14:15:00.000,336,11104201,-795,0,1669990499,13017.252463239995,212.94921204000275,54463.42435056001 2022-12-02,14:15:01.000,336,11104163,-795,0,1669990500,13017.313090029995,212.91396638999868,54463.37544072001 2022-12-02,14:15:02.000,336,11104186,-795,0,1669990501,13017.36698051,212.9562611700021,54463.3684536 2022-12-02,14:15:03.000,336,11104178,-795,0,1669990502,13017.38718944,212.90691725999932,54463.40338920001 2022-12-02,14:15:04.000,336,11104206,-795,0,1669990503,13017.42087098999,212.8928190000006,54463.35447936001 2022-12-02,14:15:05.000,336,11104213,-795,0,1669990504,13017.40066205999,212.8928190000006,54463.29159528 2022-12-02,14:15:06.000,336,11104224,-795,0,1669990505,13017.42087098999,212.8434750899978,54463.312556640005 2022-12-02,14:15:07.000,336,11104246,-795,0,1669990506,13017.48823409,212.80118031000166,54463.30556952001 2022-12-02,14:15:08.000,336,11104220,-795,0,1669990507,13017.54886088,212.75888552999822,54463.52217024001 2022-12-02,14:15:09.000,336,11104238,-795,0,1669990508,13017.616223979996,212.75183639999887,54463.550118720006 2022-12-02,14:15:10.000,336,11104178,-795,0,1669990509,13017.649905530001,212.7095416200027,54463.50120888001 2022-12-02,14:15:11.000,336,11104127,-795,0,1669990510,13017.663378149991,212.70249249000335,54463.54313160001 2022-12-02,14:15:12.000,336,11104196,-795,0,1669990511,13017.616223979996,212.67429596999864,54463.39640208 2022-12-02,14:15:13.000,336,11104136,-795,0,1669990512,13017.6296966,212.65314858000056,54463.42435056001 2022-12-02,14:15:14.000,336,11104189,-795,0,1669990513,13017.649905530001,212.63200119000248,54463.55710584 2022-12-02,14:15:15.000,336,11104252,-795,0,1669990514,13017.54212456999,212.5967555399984,54463.45229904001 2022-12-02,14:15:16.000,336,11104197,-795,0,1669990515,13017.60948767,212.5967555399984,54463.47326040001 2022-12-02,14:15:17.000,336,11104228,-795,0,1669990516,13017.622960289991,212.5826572799997,54463.529157360004 2022-12-02,14:15:18.000,336,11104214,-795,0,1669990517,13017.602751359991,212.56150989000162,54463.766719440006 2022-12-02,14:15:19.000,336,11104139,-795,0,1669990518,13017.60948767,212.55446076000226,54463.66191264 2022-12-02,14:15:20.000,336,11104192,-795,0,1669990519,13017.575806119996,212.49101859000075,54463.6130028 2022-12-02,14:15:21.000,336,11104189,-795,0,1669990520,13017.60948767,212.50511684999947,54463.58505432 2022-12-02,14:15:22.000,336,11104185,-795,0,1669990521,13017.56906981,212.44167467999796,54463.49422176 2022-12-02,14:15:23.000,336,11104233,-795,0,1669990522,13017.52191563999,212.42052728999988,54463.51518312 2022-12-02,14:15:24.000,336,11104207,-795,0,1669990523,13017.60948767,212.41347816000052,54463.66889976001 2022-12-02,14:15:25.000,336,11104206,-795,0,1669990524,13017.562333499991,212.40642903000116,54463.66191264 2022-12-02,14:15:26.000,336,11104207,-795,0,1669990525,13017.54212456999,212.39233077000245,54463.78768080001 2022-12-02,14:15:27.000,336,11104104,-795,0,1669990526,13017.46802516,212.37823251000373,54463.60601568 2022-12-02,14:15:28.000,336,11104134,-795,0,1669990527,13017.474761469995,212.3993799000018,54463.66191264 2022-12-02,14:15:29.000,336,11104203,-795,0,1669990528,13017.44107991999,212.3852816400031,54463.7527452 2022-12-02,14:15:30.000,336,11104209,-795,0,1669990529,13017.42087098999,212.32183947000158,54463.72479672 2022-12-02,14:15:31.000,336,11104218,-795,0,1669990530,13017.34003526999,212.3359377300003,54463.75973232001 2022-12-02,14:15:32.000,336,11104207,-795,0,1669990531,13017.272672169995,212.31479034000222,54463.717809600006 2022-12-02,14:15:33.000,336,11104223,-795,0,1669990532,13017.272672169995,212.27954468999815,54463.70383536 2022-12-02,14:15:34.000,336,11104244,-795,0,1669990533,13017.29961740999,212.25839730000007,54463.87152624 2022-12-02,14:15:35.000,336,11104179,-795,0,1669990534,13017.28614479,212.27954468999815,54463.85755200001 2022-12-02,14:15:36.000,336,11104188,-795,0,1669990535,13017.24572693,212.3006920800035,54463.78069368 2022-12-02,14:15:37.000,336,11104227,-795,0,1669990536,13017.17836382999,212.34298685999966,54463.68986112001 2022-12-02,14:15:38.000,336,11104227,-795,0,1669990537,13017.13794596999,212.31479034000222,54463.73178384 2022-12-02,14:15:39.000,336,11104190,-795,0,1669990538,13017.084055489999,212.36413424999773,54463.47326040001 2022-12-02,14:15:40.000,336,11104155,-795,0,1669990539,13017.171627519994,212.41347816000052,54463.95537168001 2022-12-02,14:15:41.000,336,11104171,-795,0,1669990540,13017.18510014,212.42757641999924,54463.934410320006 2022-12-02,14:15:42.000,336,11104209,-795,0,1669990541,13017.191836449994,212.41347816000052,54463.89947472 2022-12-02,14:15:43.000,336,11104208,-795,0,1669990542,13017.26593586,212.47692033000203,54463.96934592 2022-12-02,14:15:44.000,336,11104224,-795,0,1669990543,13017.353507889995,212.51216597999883,54463.934410320006 2022-12-02,14:15:45.000,336,11104215,-795,0,1669990544,13017.4276073,212.5474116300029,54463.983320160005 2022-12-02,14:15:46.000,336,11104225,-795,0,1669990545,13017.44781623,212.5474116300029,54463.85755200001 2022-12-02,14:15:47.000,336,11104213,-795,0,1669990546,13017.48149777999,212.57560815000033,54463.95537168001 2022-12-02,14:15:48.000,336,11104204,-795,0,1669990547,13017.555597189996,212.5826572799997,54464.12306256001 2022-12-02,14:15:49.000,336,11104205,-795,0,1669990548,13017.636432909996,212.60380466999777,54464.18594664 2022-12-02,14:15:50.000,336,11104202,-795,0,1669990549,13017.676850769996,212.60380466999777,54464.21389512001 2022-12-02,14:15:51.000,336,11104137,-795,0,1669990550,13017.724004939992,212.58970640999905,54464.24184360001 2022-12-02,14:15:52.000,336,11104182,-795,0,1669990551,13017.649905530001,212.60380466999777,54464.081139840004 2022-12-02,14:15:53.000,336,11104165,-795,0,1669990552,13017.703796009991,212.58970640999905,54464.17895952 2022-12-02,14:15:54.000,336,11104199,-795,0,1669990553,13017.724004939992,212.51921510999819,54464.25581784 2022-12-02,14:15:55.000,336,11104205,-795,0,1669990554,13017.750950180001,212.52626424000482,54464.3466504 2022-12-02,14:15:56.000,336,11104225,-795,0,1669990555,13017.730741250001,212.58970640999905,54464.23485648 2022-12-02,14:15:57.000,336,11104227,-795,0,1669990556,13017.757686489997,212.56150989000162,54464.318701920005 2022-12-02,14:15:58.000,336,11104205,-795,0,1669990557,13017.784631729992,212.55446076000226,54464.4514572 2022-12-02,14:15:59.000,336,11104159,-795,0,1669990558,13017.831785900002,212.54036250000354,54464.45844432001 2022-12-02,14:16:00.000,336,11104211,-795,0,1669990559,13017.791368040002,212.61790293000377,54464.42350872 2022-12-02,14:16:01.000,336,11104183,-795,0,1669990560,13017.804840659992,212.56150989000162,54464.47940568001 2022-12-02,14:16:02.000,336,11104146,-795,0,1669990561,13017.730741250001,212.55446076000226,54464.35363752 2022-12-02,14:16:03.000,336,11104206,-795,0,1669990562,13017.683587079991,212.61790293000377,54464.40953448001 2022-12-02,14:16:04.000,336,11104218,-795,0,1669990563,13017.750950180001,212.55446076000226,54464.50036704 2022-12-02,14:16:05.000,336,11104186,-795,0,1669990564,13017.750950180001,212.58970640999905,54464.54927688001 2022-12-02,14:16:06.000,336,11104201,-795,0,1669990565,13017.656641839996,212.51921510999819,54464.51434128 2022-12-02,14:16:07.000,336,11104159,-795,0,1669990566,13017.649905530001,212.54036250000354,54464.4514572 2022-12-02,14:16:08.000,336,11104143,-795,0,1669990567,13017.649905530001,212.55446076000226,54464.45844432001 2022-12-02,14:16:09.000,336,11104237,-795,0,1669990568,13017.656641839996,212.52626424000482,54464.486392800005 2022-12-02,14:16:10.000,336,11104206,-795,0,1669990569,13017.676850769996,212.50511684999947,54464.47940568001 2022-12-02,14:16:11.000,336,11104190,-795,0,1669990570,13017.676850769996,212.46987120000267,54464.584212480004 2022-12-02,14:16:12.000,336,11104181,-795,0,1669990571,13017.717268629996,212.4346255499986,54464.50735416001 2022-12-02,14:16:13.000,336,11104181,-795,0,1669990572,13017.744213869992,212.41347816000052,54464.56325112 2022-12-02,14:16:14.000,336,11104187,-795,0,1669990573,13017.791368040002,212.3852816400031,54464.63312232 2022-12-02,14:16:15.000,336,11104133,-795,0,1669990574,13017.831785900002,212.3852816400031,54464.62613520001 2022-12-02,14:16:16.000,336,11104180,-795,0,1669990575,13017.784631729992,212.3852816400031,54464.605173840006 2022-12-02,14:16:17.000,336,11104174,-795,0,1669990576,13017.764422799992,212.39233077000245,54464.49337992 2022-12-02,14:16:18.000,336,11104212,-795,0,1669990577,13017.730741250001,212.42052728999988,54464.5213284 2022-12-02,14:16:19.000,336,11104198,-795,0,1669990578,13017.737477559996,212.42757641999924,54464.730942 2022-12-02,14:16:20.000,336,11104204,-795,0,1669990579,13017.750950180001,212.4487238100046,54464.71696776001 2022-12-02,14:16:21.000,336,11104214,-795,0,1669990580,13017.643169219991,212.4346255499986,54464.77985184 2022-12-02,14:16:22.000,336,11104219,-795,0,1669990581,13017.60948767,212.4346255499986,54464.730942 2022-12-02,14:16:23.000,336,11104179,-795,0,1669990582,13017.616223979996,212.44167467999796,54464.730942 2022-12-02,14:16:24.000,336,11104149,-795,0,1669990583,13017.54212456999,212.44167467999796,54464.76587760001 2022-12-02,14:16:25.000,336,11104179,-795,0,1669990584,13017.50844302,212.41347816000052,54464.74491624001 2022-12-02,14:16:26.000,336,11104177,-795,0,1669990585,13017.40739837,212.3993799000018,54464.8357488 2022-12-02,14:16:27.000,336,11104187,-795,0,1669990586,13017.34003526999,212.39233077000245,54464.654083680005 2022-12-02,14:16:28.000,336,11104174,-795,0,1669990587,13017.31982633999,212.32183947000158,54464.63312232 2022-12-02,14:16:29.000,336,11104209,-795,0,1669990588,13017.36698051,212.31479034000222,54464.751903360004 2022-12-02,14:16:30.000,336,11104173,-795,0,1669990589,13017.32656265,212.2513481700007,54464.85671016 2022-12-02,14:16:31.000,336,11104168,-795,0,1669990590,13017.353507889995,212.22315165000327,54464.68203216 2022-12-02,14:16:32.000,336,11104181,-795,0,1669990591,13017.272672169995,212.1879059999992,54464.52831552001 2022-12-02,14:16:33.000,336,11104171,-795,0,1669990592,13017.34003526999,212.1526603500024,54464.64709656001 2022-12-02,14:16:34.000,336,11104205,-795,0,1669990593,13017.353507889995,212.10331643999962,54464.69600640001 2022-12-02,14:16:35.000,336,11104220,-795,0,1669990594,13017.313090029995,212.03282513999875,54464.54927688001 2022-12-02,14:16:36.000,336,11104195,-795,0,1669990595,13017.38045312999,212.03282513999875,54464.71696776001 2022-12-02,14:16:37.000,336,11104186,-795,0,1669990596,13017.353507889995,211.95528470999852,54464.654083680005 2022-12-02,14:16:38.000,336,11104206,-795,0,1669990597,13017.353507889995,211.96233383999788,54464.76587760001 2022-12-02,14:16:39.000,336,11104212,-795,0,1669990598,13017.292881099995,211.86364601999958,54464.66805792 2022-12-02,14:16:40.000,336,11104141,-795,0,1669990599,13017.20530907,211.80020384999807,54464.39556024 2022-12-02,14:16:41.000,336,11104170,-795,0,1669990600,13017.20530907,211.75790907000192,54464.69600640001 2022-12-02,14:16:42.000,336,11104195,-795,0,1669990601,13017.070582869994,211.67331951000233,54464.605173840006 2022-12-02,14:16:43.000,336,11104176,-795,0,1669990602,13017.003219769998,211.60987734000082,54464.62613520001 2022-12-02,14:16:44.000,336,11104201,-795,0,1669990603,13016.962801909998,211.56758256000467,54464.76587760001 2022-12-02,14:16:45.000,336,11104189,-795,0,1669990604,13016.915647739988,211.44069822000165,54464.80780032 2022-12-02,14:16:46.000,336,11104176,-795,0,1669990605,13016.767448919993,211.39135430999886,54464.64010944 2022-12-02,14:16:47.000,336,11104100,-795,0,1669990606,13016.673140580002,211.334961270004,54464.50735416001 2022-12-02,14:16:48.000,336,11104133,-795,0,1669990607,13016.625986409992,211.27151910000248,54464.751903360004 2022-12-02,14:16:49.000,336,11104157,-795,0,1669990608,13016.504732829992,211.15168388999882,54464.56325112 2022-12-02,14:16:50.000,336,11104190,-795,0,1669990609,13016.396951869996,211.1375856300001,54464.5911996 2022-12-02,14:16:51.000,336,11104185,-795,0,1669990610,13016.316116149996,211.0388978100018,54464.556264000006 2022-12-02,14:16:52.000,336,11104236,-795,0,1669990611,13016.154444709995,211.01775042000372,54464.45844432001 2022-12-02,14:16:53.000,336,11104206,-795,0,1669990612,13016.012982199994,210.93316086000414,54464.44447008 2022-12-02,14:16:54.000,336,11104186,-795,0,1669990613,13015.992773269994,210.88381695000135,54464.4514572 2022-12-02,14:16:55.000,336,11104166,-795,0,1669990614,13015.797420279989,210.86971869000263,54464.3466504 2022-12-02,14:16:56.000,336,11104188,-795,0,1669990615,13015.629012529993,210.84857130000455,54464.29774056 2022-12-02,14:16:57.000,336,11104190,-795,0,1669990616,13015.399977989997,210.77808000000368,54464.01825576 2022-12-02,14:16:58.000,336,11104184,-795,0,1669990617,13015.265251789991,210.7639817399977,54463.89947472 2022-12-02,14:16:59.000,336,11104188,-795,0,1669990618,13015.157470829996,210.68644131000474,54463.99030728 2022-12-02,14:17:00.000,336,11104212,-795,0,1669990619,13015.00253569999,210.65824479000003,54464.03921712 2022-12-02,14:17:01.000,336,11104215,-795,0,1669990620,13014.88801843,210.66529391999939,54463.885500480006 2022-12-02,14:17:02.000,336,11104164,-795,0,1669990621,13014.685929129999,210.62299914000323,54463.75973232001 2022-12-02,14:17:03.000,336,11104217,-795,0,1669990622,13014.611829719994,210.5807043599998,54463.72479672 2022-12-02,14:17:04.000,336,11104175,-795,0,1669990623,13014.450158279993,210.55955697000172,54463.62697704 2022-12-02,14:17:05.000,336,11104187,-795,0,1669990624,13014.382795179998,210.55250784000236,54463.59204144001 2022-12-02,14:17:06.000,336,11104188,-795,0,1669990625,13014.214387430002,210.5807043599998,54463.3684536 2022-12-02,14:17:07.000,336,11104223,-795,0,1669990626,13014.140288019997,210.50316392999957,54463.312556640005 2022-12-02,14:17:08.000,336,11104193,-795,0,1669990627,13014.120079089997,210.4820165400015,54463.431337680006 2022-12-02,14:17:09.000,336,11104141,-795,0,1669990628,13014.066188609992,210.46086915000342,54463.34749224 2022-12-02,14:17:10.000,336,11104217,-795,0,1669990629,13014.045979679991,210.4326726299987,54463.35447936001 2022-12-02,14:17:11.000,336,11104168,-795,0,1669990630,13013.992089200001,210.4467708900047,54463.1239044 2022-12-02,14:17:12.000,336,11104227,-795,0,1669990631,13013.917989789996,210.46791828000278,54462.94922640001 2022-12-02,14:17:13.000,336,11104186,-795,0,1669990632,13013.958407649996,210.42562349999935,54462.87236808001 2022-12-02,14:17:14.000,336,11104182,-795,0,1669990633,13013.944935029991,210.4467708900047,54462.879355200006 2022-12-02,14:17:15.000,336,11104210,-795,0,1669990634,13013.857362999996,210.46791828000278,54462.809484000005 2022-12-02,14:17:16.000,336,11104212,-795,0,1669990635,13013.82368144999,210.52431131999765,54462.68371584001 2022-12-02,14:17:17.000,336,11104166,-795,0,1669990636,13013.857362999996,210.48906567000085,54462.60685752 2022-12-02,14:17:18.000,336,11104201,-795,0,1669990637,13013.88430823999,210.4820165400015,54462.69769008 2022-12-02,14:17:19.000,336,11104157,-795,0,1669990638,13013.85062669,210.43972175999806,54462.57890904 2022-12-02,14:17:20.000,336,11104234,-795,0,1669990639,13013.87083562,210.46086915000342,54462.5299992 2022-12-02,14:17:21.000,336,11104211,-795,0,1669990640,13013.88430823999,210.39037785000255,54462.404231040004 2022-12-02,14:17:22.000,336,11104221,-795,0,1669990641,13013.87083562,210.3339848100004,54462.306411360005 2022-12-02,14:17:23.000,336,11104142,-795,0,1669990642,13013.83041776,210.27759176999825,54462.29243712 2022-12-02,14:17:24.000,336,11104225,-795,0,1669990643,13013.86409930999,210.21414960000402,54462.355321200004 2022-12-02,14:17:25.000,336,11104180,-795,0,1669990644,13013.924726099991,210.19300220999867,54462.36929544001 2022-12-02,14:17:26.000,336,11104201,-795,0,1669990645,13013.97188027,210.12956004000443,54462.257501520005 2022-12-02,14:17:27.000,336,11104179,-795,0,1669990646,13013.97188027,210.05906874000357,54462.13173336001 2022-12-02,14:17:28.000,336,11104222,-795,0,1669990647,13013.965143959991,210.10136351999972,54461.99199096001 2022-12-02,14:17:29.000,336,11104208,-795,0,1669990648,13013.985352889991,210.11546177999844,54461.95705536 2022-12-02,14:17:30.000,336,11104180,-795,0,1669990649,13014.066188609992,210.14365830000315,54461.971029600005 2022-12-02,14:17:31.000,336,11104172,-795,0,1669990650,13014.147024329992,210.10136351999972,54461.97801672 2022-12-02,14:17:32.000,336,11104194,-795,0,1669990651,13014.194178500002,210.087265260001,54461.94308112001 2022-12-02,14:17:33.000,336,11104192,-795,0,1669990652,13014.254805290002,210.087265260001,54461.94308112001 2022-12-02,14:17:34.000,336,11104158,-795,0,1669990653,13014.281750529997,210.05906874000357,54461.99199096001 2022-12-02,14:17:35.000,336,11104178,-795,0,1669990654,13014.342377319997,210.03087221999886,54461.985003839996 2022-12-02,14:17:36.000,336,11104201,-795,0,1669990655,13014.396267800003,210.05906874000357,54461.90814552 2022-12-02,14:17:37.000,336,11104228,-795,0,1669990656,13014.335641010002,210.04497048000485,54461.761416 2022-12-02,14:17:38.000,336,11104230,-795,0,1669990657,13014.349113629993,209.9885774400027,54461.82430008001 2022-12-02,14:17:39.000,336,11104188,-795,0,1669990658,13014.362586249998,210.00267570000142,54461.71949328 2022-12-02,14:17:40.000,336,11104237,-795,0,1669990659,13014.403004109998,210.01677396000014,54461.95006824 2022-12-02,14:17:41.000,336,11104197,-795,0,1669990660,13014.328904699993,209.96743005000462,54461.60071224 2022-12-02,14:17:42.000,336,11104197,-795,0,1669990661,13014.355849940002,209.96743005000462,54461.89417128001 2022-12-02,14:17:43.000,336,11104170,-795,0,1669990662,13014.450158279993,209.97447918000398,54461.91513264001 2022-12-02,14:17:44.000,336,11104250,-795,0,1669990663,13014.396267800003,209.97447918000398,54461.92910688 2022-12-02,14:17:45.000,336,11104171,-795,0,1669990664,13014.429949349993,209.9885774400027,54461.971029600005 2022-12-02,14:17:46.000,336,11104217,-795,0,1669990665,13014.308695769992,209.96743005000462,54461.78237736 2022-12-02,14:17:47.000,336,11104215,-795,0,1669990666,13014.342377319997,209.9392335299999,54461.817312959996 2022-12-02,14:17:48.000,336,11104175,-795,0,1669990667,13014.497312449988,210.0238230899995,54462.08282352001 2022-12-02,14:17:49.000,336,11104218,-795,0,1669990668,13014.571411859994,209.97447918000398,54462.03391368001 2022-12-02,14:17:50.000,336,11104225,-795,0,1669990669,13014.652247579994,210.05906874000357,54462.04788792 2022-12-02,14:17:51.000,336,11104177,-795,0,1669990670,13014.665720199999,210.04497048000485,54462.12474624 2022-12-02,14:17:52.000,336,11104207,-795,0,1669990671,13014.773501159994,210.05906874000357,54462.01295232001 2022-12-02,14:17:53.000,336,11104195,-795,0,1669990672,13014.84086425999,210.1366091700038,54462.06186216001 2022-12-02,14:17:54.000,336,11104199,-795,0,1669990673,13014.94190890999,210.1859530799993,54462.16666896 2022-12-02,14:17:55.000,336,11104157,-795,0,1669990674,13014.975590459995,210.1718548200006,54462.25051440001 2022-12-02,14:17:56.000,336,11104184,-795,0,1669990675,13015.02274462999,210.22824786000274,54462.236540160004 2022-12-02,14:17:57.000,336,11104228,-795,0,1669990676,13015.06316248999,210.2846409000049,54462.26448864 2022-12-02,14:17:58.000,336,11104202,-795,0,1669990677,13015.09010773,210.27759176999825,54462.523012080004 2022-12-02,14:17:59.000,336,11104197,-795,0,1669990678,13015.06316248999,210.27759176999825,54462.43916664 2022-12-02,14:18:00.000,336,11104180,-795,0,1669990679,13015.06316248999,210.26349350999953,54462.46711512001 2022-12-02,14:18:01.000,336,11104191,-795,0,1669990680,13015.076635109996,210.24234612000146,54462.50205072 2022-12-02,14:18:02.000,336,11104185,-795,0,1669990681,13015.09010773,210.2352969900021,54462.44615376001 2022-12-02,14:18:03.000,336,11104209,-795,0,1669990682,13015.137261899996,210.2846409000049,54462.523012080004 2022-12-02,14:18:04.000,336,11104166,-795,0,1669990683,13015.211361310001,210.3339848100004,54462.55794768 2022-12-02,14:18:05.000,336,11104191,-795,0,1669990684,13015.366296439992,210.35513219999848,54462.73262568001 2022-12-02,14:18:06.000,336,11104198,-795,0,1669990685,13015.406714299992,210.3833287200032,54462.739612800004 2022-12-02,14:18:07.000,336,11104180,-795,0,1669990686,13015.393241680002,210.39037785000255,54462.74659992 2022-12-02,14:18:08.000,336,11104153,-795,0,1669990687,13015.359560129997,210.35513219999848,54462.50903784 2022-12-02,14:18:09.000,336,11104163,-795,0,1669990688,13015.339351199997,210.3833287200032,54462.60685752 2022-12-02,14:18:10.000,336,11104202,-795,0,1669990689,13015.325878579992,210.35513219999848,54462.63480600001 2022-12-02,14:18:11.000,336,11104226,-795,0,1669990690,13015.298933339996,210.35513219999848,54462.65576736 2022-12-02,14:18:12.000,336,11104199,-795,0,1669990691,13015.211361310001,210.41152524000063,54462.543973440006 2022-12-02,14:18:13.000,336,11104192,-795,0,1669990692,13015.211361310001,210.36923046000447,54462.5998704 2022-12-02,14:18:14.000,336,11104175,-795,0,1669990693,13015.19115238,210.37627959000383,54462.69769008 2022-12-02,14:18:15.000,336,11104205,-795,0,1669990694,13015.117052969996,210.31988655000168,54462.711664320006 2022-12-02,14:18:16.000,336,11104179,-795,0,1669990695,13015.076635109996,210.3339848100004,54462.67672872 2022-12-02,14:18:17.000,336,11104175,-795,0,1669990696,13015.0698988,210.34808306999912,54462.49506360001 2022-12-02,14:18:18.000,336,11104179,-795,0,1669990697,13015.056426179995,210.2987391600036,54462.460128 2022-12-02,14:18:19.000,336,11104173,-795,0,1669990698,13015.11031666,210.29169003000425,54462.57890904 2022-12-02,14:18:20.000,336,11104163,-795,0,1669990699,13015.117052969996,210.2705426399989,54462.56493480001 2022-12-02,14:18:21.000,336,11104204,-795,0,1669990700,13015.096844039996,210.2705426399989,54462.55096056 2022-12-02,14:18:22.000,336,11104172,-795,0,1669990701,13015.09010773,210.22119873000338,54462.49506360001 2022-12-02,14:18:23.000,336,11104200,-795,0,1669990702,13015.04968987,210.19300220999867,54462.57890904 2022-12-02,14:18:24.000,336,11104160,-795,0,1669990703,13015.036217249995,210.1859530799993,54462.49506360001 2022-12-02,14:18:25.000,336,11104205,-795,0,1669990704,13015.09010773,210.1859530799993,54462.48108936 2022-12-02,14:18:26.000,336,11104210,-795,0,1669990705,13014.995799389995,210.14365830000315,54462.36929544001 2022-12-02,14:18:27.000,336,11104198,-795,0,1669990706,13014.995799389995,210.1225109099978,54462.36230832 2022-12-02,14:18:28.000,336,11104191,-795,0,1669990707,13015.02274462999,210.087265260001,54462.571921920004 2022-12-02,14:18:29.000,336,11104205,-795,0,1669990708,13015.016008319995,210.00972483000078,54462.57890904 2022-12-02,14:18:30.000,336,11104162,-795,0,1669990709,13014.975590459995,210.04497048000485,54462.55096056 2022-12-02,14:18:31.000,336,11104191,-795,0,1669990710,13014.90149104999,210.0238230899995,54462.50205072 2022-12-02,14:18:32.000,336,11104216,-795,0,1669990711,13014.76676485,209.960380919998,54462.31339848 2022-12-02,14:18:33.000,336,11104229,-795,0,1669990712,13014.706138059999,209.93218440000055,54462.33435984 2022-12-02,14:18:34.000,336,11104186,-795,0,1669990713,13014.632038649994,209.89693875000376,54462.355321200004 2022-12-02,14:18:35.000,336,11104208,-795,0,1669990714,13014.497312449988,209.85464397000032,54462.32737272001 2022-12-02,14:18:36.000,336,11104241,-795,0,1669990715,13014.389531489993,209.85464397000032,54462.27846288001 2022-12-02,14:18:37.000,336,11104188,-795,0,1669990716,13014.261541599997,209.81939832000353,54462.257501520005 2022-12-02,14:18:38.000,336,11104232,-795,0,1669990717,13014.248068979992,209.7771035400001,54462.34833408001 2022-12-02,14:18:39.000,336,11104166,-795,0,1669990718,13014.187442189992,209.79120179999882,54462.27147576 2022-12-02,14:18:40.000,336,11104197,-795,0,1669990719,13014.072924920001,209.77005441000074,54462.17365608 2022-12-02,14:18:41.000,336,11104186,-795,0,1669990720,13013.95167134,209.77005441000074,54462.187630320004 2022-12-02,14:18:42.000,336,11104199,-795,0,1669990721,13013.695691559995,209.78415266999946,54461.90814552 2022-12-02,14:18:43.000,336,11104168,-795,0,1669990722,13013.655273699995,209.6784157200018,54461.78237736 2022-12-02,14:18:44.000,336,11104203,-795,0,1669990723,13013.574437979994,209.6925139800005,54462.0758364 2022-12-02,14:18:45.000,336,11104199,-795,0,1669990724,13013.399293919989,209.65021920000436,54462.06186216001 2022-12-02,14:18:46.000,336,11104186,-795,0,1669990725,13013.197204620003,209.5938261600022,54461.90814552 2022-12-02,14:18:47.000,336,11104127,-795,0,1669990726,13012.968170079992,209.52333486000134,54461.71949328 2022-12-02,14:18:48.000,336,11104189,-795,0,1669990727,13012.921015909997,209.43874530000176,54461.684557680004 2022-12-02,14:18:49.000,336,11104206,-795,0,1669990728,13012.833443880001,209.26956618000258,54461.586738000005 2022-12-02,14:18:50.000,336,11104164,-795,0,1669990729,13012.867125429992,209.10743619000277,54461.49590544 2022-12-02,14:18:51.000,336,11104190,-795,0,1669990730,13012.894070670001,209.06514140999934,54461.40507288 2022-12-02,14:18:52.000,336,11104223,-795,0,1669990731,13012.833443880001,209.19202575000236,54461.29327896001 2022-12-02,14:18:53.000,336,11104177,-795,0,1669990732,13012.705453989991,209.3471066100028,54461.3072532 2022-12-02,14:18:54.000,336,11104202,-795,0,1669990733,13012.557255169995,209.34005748000345,54461.32821456 2022-12-02,14:18:55.000,336,11104178,-795,0,1669990734,13012.395583729995,209.32595922000473,54461.34218880001 2022-12-02,14:18:56.000,336,11104161,-795,0,1669990735,13012.294539079994,209.22727139999915,54461.12558808001 2022-12-02,14:18:57.000,336,11104178,-795,0,1669990736,13012.132867639993,209.17792749000364,54461.02078128 2022-12-02,14:18:58.000,336,11104210,-795,0,1669990737,13012.058768229988,209.1215344500015,54460.95789720001 2022-12-02,14:18:59.000,336,11104227,-795,0,1669990738,13012.031822989993,209.1003870600034,54461.02078128 2022-12-02,14:19:00.000,336,11104191,-795,0,1669990739,13012.038559299988,209.05809227999998,54460.9928328 2022-12-02,14:19:01.000,336,11104215,-795,0,1669990740,13011.977932510003,209.00169923999783,54460.98584568001 2022-12-02,14:19:02.000,336,11104204,-795,0,1669990741,13011.917305720002,208.9382570700036,54460.846103280004 2022-12-02,14:19:03.000,336,11104216,-795,0,1669990742,13011.903833099997,208.90301141999953,54460.90200024 2022-12-02,14:19:04.000,336,11104159,-795,0,1669990743,13011.836470000002,208.86776577000273,54460.76924496001 2022-12-02,14:19:05.000,336,11104216,-795,0,1669990744,13011.762370589997,208.78317621000315,54460.713348 2022-12-02,14:19:06.000,336,11104207,-795,0,1669990745,13011.715216420002,208.73383230000036,54460.66443816 2022-12-02,14:19:07.000,336,11104191,-795,0,1669990746,13011.634380700001,208.63514448000205,54460.53867 2022-12-02,14:19:08.000,336,11104179,-795,0,1669990747,13011.681534869997,208.5646531800012,54460.58757984 2022-12-02,14:19:09.000,336,11104235,-795,0,1669990748,13011.708480109992,208.50826013999904,54460.65745104 2022-12-02,14:19:10.000,336,11104178,-795,0,1669990749,13011.721952729997,208.45186710000416,54460.6085412 2022-12-02,14:19:11.000,336,11104129,-795,0,1669990750,13011.661325939996,208.4166214500001,54460.53867 2022-12-02,14:19:12.000,336,11104228,-795,0,1669990751,13011.627644389991,208.40252319000138,54460.461811680005 2022-12-02,14:19:13.000,336,11104206,-795,0,1669990752,13011.546808669991,208.3813758000033,54460.31508216001 2022-12-02,14:19:14.000,336,11104208,-795,0,1669990753,13011.519863429996,208.32498276000115,54460.23123672 2022-12-02,14:19:15.000,336,11104153,-795,0,1669990754,13011.519863429996,208.3179336300018,54460.33604352001 2022-12-02,14:19:16.000,336,11104184,-795,0,1669990755,13011.47270926,208.24744233000092,54460.2591852 2022-12-02,14:19:17.000,336,11104188,-795,0,1669990756,13011.35145568,208.21219668000413,54460.14739128001 2022-12-02,14:19:18.000,336,11104156,-795,0,1669990757,13011.28409257999,208.1699019000007,54460.03559736 2022-12-02,14:19:19.000,336,11104200,-795,0,1669990758,13011.18978424,208.1840001599994,54460.03559736 2022-12-02,14:19:20.000,336,11104134,-795,0,1669990759,13011.088739589999,208.19104928999877,54459.96572616 2022-12-02,14:19:21.000,336,11104182,-795,0,1669990760,13010.987694939999,208.2333440700022,54459.93079056001 2022-12-02,14:19:22.000,336,11104162,-795,0,1669990761,13010.832759809993,208.2333440700022,54459.71418984001 2022-12-02,14:19:23.000,336,11104192,-795,0,1669990762,13010.792341949993,208.19809841999813,54459.7002156 2022-12-02,14:19:24.000,336,11104174,-795,0,1669990763,13010.677824680002,208.19104928999877,54459.73515120001 2022-12-02,14:19:25.000,336,11104208,-795,0,1669990764,13010.617197890002,208.1699019000007,54459.742138320005 2022-12-02,14:19:26.000,336,11104164,-795,0,1669990765,13010.522889549997,208.19809841999813,54459.66528000001 2022-12-02,14:19:27.000,336,11104137,-795,0,1669990766,13010.489207999992,208.19809841999813,54459.58842168 2022-12-02,14:19:28.000,336,11104185,-795,0,1669990767,13010.367954419991,208.28973711000435,54459.37880808001 2022-12-02,14:19:29.000,336,11104172,-795,0,1669990768,13010.367954419991,208.32498276000115,54459.39278232 2022-12-02,14:19:30.000,336,11104190,-795,0,1669990769,13010.354481800001,208.36727754000458,54459.42771792001 2022-12-02,14:19:31.000,336,11104150,-795,0,1669990770,13010.394899660001,208.36022840999794,54459.3857952 2022-12-02,14:19:32.000,336,11104231,-795,0,1669990771,13010.367954419991,208.38842493000266,54459.27400128 2022-12-02,14:19:33.000,336,11104200,-795,0,1669990772,13010.408372279991,208.37432667000394,54459.27400128 2022-12-02,14:19:34.000,336,11104182,-795,0,1669990773,13010.516153240002,208.37432667000394,54459.490602 2022-12-02,14:19:35.000,336,11104160,-795,0,1669990774,13010.549834789992,208.36727754000458,54459.48361488 2022-12-02,14:19:36.000,336,11104178,-795,0,1669990775,13010.549834789992,208.39547406000202,54459.44867928001 2022-12-02,14:19:37.000,336,11104214,-795,0,1669990776,13010.475735380001,208.35317927999859,54459.26002704001 2022-12-02,14:19:38.000,336,11104244,-795,0,1669990777,13010.543098479997,208.37432667000394,54459.30893688001 2022-12-02,14:19:39.000,336,11104215,-795,0,1669990778,13010.623934199997,208.35317927999859,54459.3857952 2022-12-02,14:19:40.000,336,11104213,-795,0,1669990779,13010.698033610002,208.33908101999987,54459.42771792001 2022-12-02,14:19:41.000,336,11104210,-795,0,1669990780,13010.718242540002,208.36022840999794,54459.39278232 2022-12-02,14:19:42.000,336,11104207,-795,0,1669990781,13010.785605639998,208.33908101999987,54459.37182096 2022-12-02,14:19:43.000,336,11104151,-795,0,1669990782,13010.745187779998,208.3320318900005,54459.25303992 2022-12-02,14:19:44.000,336,11104245,-795,0,1669990783,13010.866441359998,208.30383537000307,54459.18316872001 2022-12-02,14:19:45.000,336,11104233,-795,0,1669990784,13010.974222319994,208.33908101999987,54459.37880808001 2022-12-02,14:19:46.000,336,11104202,-795,0,1669990785,13010.954013389994,208.35317927999859,54459.29496264 2022-12-02,14:19:47.000,336,11104226,-795,0,1669990786,13010.980958629989,208.36727754000458,54459.34387248 2022-12-02,14:19:48.000,336,11104201,-795,0,1669990787,13011.014640179994,208.38842493000266,54459.525537600006 2022-12-02,14:19:49.000,336,11104210,-795,0,1669990788,13011.04158541999,208.40252319000138,54459.574447440005 2022-12-02,14:19:50.000,336,11104201,-795,0,1669990789,13011.068530659999,208.3813758000033,54459.58842168 2022-12-02,14:19:51.000,336,11104191,-795,0,1669990790,13011.048321729999,208.4166214500001,54459.55348608 2022-12-02,14:19:52.000,336,11104185,-795,0,1669990791,13010.960749699989,208.43776883999817,54459.42771792001 2022-12-02,14:19:53.000,336,11104183,-795,0,1669990792,13010.940540769989,208.4166214500001,54459.44169216 2022-12-02,14:19:54.000,336,11104238,-795,0,1669990793,13010.967486009999,208.5435057900031,54459.525537600006 2022-12-02,14:19:55.000,336,11104209,-795,0,1669990794,13010.947277079998,208.57170231000055,54459.574447440005 2022-12-02,14:19:56.000,336,11104192,-795,0,1669990795,13010.913595529993,208.50121100999968,54459.4207308 2022-12-02,14:19:57.000,336,11104246,-795,0,1669990796,13010.940540769989,208.59989882999798,54459.53951184 2022-12-02,14:19:58.000,336,11104209,-795,0,1669990797,13011.014640179994,208.6915375200042,54459.672267120004 2022-12-02,14:19:59.000,336,11104194,-795,0,1669990798,13011.034849109994,208.74088142999972,54459.65829288 2022-12-02,14:20:00.000,336,11104197,-795,0,1669990799,13011.055058039994,208.79727447000187,54459.60239592 2022-12-02,14:20:01.000,336,11104192,-795,0,1669990800,13011.10894852,208.8254709899993,54459.64431864001 2022-12-02,14:20:02.000,336,11104253,-795,0,1669990801,13011.10221220999,208.95235533000232,54459.55348608 2022-12-02,14:20:03.000,336,11104226,-795,0,1669990802,13011.16283899999,209.00874837000447,54459.64431864001 2022-12-02,14:20:04.000,336,11104208,-795,0,1669990803,13011.216729479995,209.09333793000405,54459.7700868 2022-12-02,14:20:05.000,336,11104241,-795,0,1669990804,13011.236938409995,209.1356327100002,54459.82598376 2022-12-02,14:20:06.000,336,11104209,-795,0,1669990805,13011.196520549995,209.19202575000236,54459.8748936 2022-12-02,14:20:07.000,336,11104207,-795,0,1669990806,13011.14936638,209.25546792000387,54459.81200952001 2022-12-02,14:20:08.000,336,11104166,-795,0,1669990807,13011.18978424,209.2836644400013,54459.82598376 2022-12-02,14:20:09.000,336,11104210,-795,0,1669990808,13011.176311619995,209.36120487000153,54459.74912544 2022-12-02,14:20:10.000,336,11104209,-795,0,1669990809,13011.297565199995,209.40349964999768,54459.92380344 2022-12-02,14:20:11.000,336,11104178,-795,0,1669990810,13011.34471936999,209.41054878000432,54459.91681632 2022-12-02,14:20:12.000,336,11104175,-795,0,1669990811,13011.32451043999,209.5303839900007,54459.909829200005 2022-12-02,14:20:13.000,336,11104248,-795,0,1669990812,13011.39187354,209.54448224999942,54459.97271328001 2022-12-02,14:20:14.000,336,11104176,-795,0,1669990813,13011.42555508999,209.55858050999814,54460.04258448 2022-12-02,14:20:15.000,336,11104159,-795,0,1669990814,13011.49291819,209.5938261600022,54460.04258448 2022-12-02,14:20:16.000,336,11104217,-795,0,1669990815,13011.526599739991,209.63612093999836,54459.958739040005 2022-12-02,14:20:17.000,336,11104205,-795,0,1669990816,13011.546808669991,209.60087529000157,54459.958739040005 2022-12-02,14:20:18.000,336,11104205,-795,0,1669990817,13011.654589630001,209.60087529000157,54459.9447648 2022-12-02,14:20:19.000,336,11104229,-795,0,1669990818,13011.721952729997,209.55153137999878,54460.11944280001 2022-12-02,14:20:20.000,336,11104193,-795,0,1669990819,13011.836470000002,209.55858050999814,54460.21726248001 2022-12-02,14:20:21.000,336,11104182,-795,0,1669990820,13011.924042029998,209.51628573000198,54460.1543784 2022-12-02,14:20:22.000,336,11104169,-795,0,1669990821,13012.072240849993,209.50923660000262,54460.11944280001 2022-12-02,14:20:23.000,336,11104216,-795,0,1669990822,13012.274330149994,209.52333486000134,54460.294120800005 2022-12-02,14:20:24.000,336,11104229,-795,0,1669990823,13012.46294682999,209.53743312000006,54460.26617232001 2022-12-02,14:20:25.000,336,11104242,-795,0,1669990824,13012.66503612999,209.55153137999878,54460.3989276 2022-12-02,14:20:26.000,336,11104226,-795,0,1669990825,13012.745871849991,209.55858050999814,54460.32206928 2022-12-02,14:20:27.000,336,11104217,-795,0,1669990826,13012.873861740001,209.53743312000006,54460.39194048 2022-12-02,14:20:28.000,336,11104192,-795,0,1669990827,13013.001851629997,209.53743312000006,54460.52469576001 2022-12-02,14:20:29.000,336,11104252,-795,0,1669990828,13013.116368900002,209.50218747000326,54460.69238664001 2022-12-02,14:20:30.000,336,11104230,-795,0,1669990829,13013.163523069998,209.5303839900007,54460.81815480001 2022-12-02,14:20:31.000,336,11104181,-795,0,1669990830,13013.136577830002,209.50218747000326,54460.81815480001 2022-12-02,14:20:32.000,336,11104228,-795,0,1669990831,13013.082687349997,209.44579443000111,54460.678412400004 2022-12-02,14:20:33.000,336,11104171,-795,0,1669990832,13013.075951040002,209.47399094999855,54460.811167679996 2022-12-02,14:20:34.000,336,11104211,-795,0,1669990833,13013.075951040002,209.45989268999983,54460.72033512001 2022-12-02,14:20:35.000,336,11104176,-795,0,1669990834,13013.163523069998,209.40349964999768,54460.97187144 2022-12-02,14:20:36.000,336,11104199,-795,0,1669990835,13013.244358789998,209.37530313000025,54461.083665360005 2022-12-02,14:20:37.000,336,11104198,-795,0,1669990836,13013.257831409988,209.30481182999938,54461.00680704001 2022-12-02,14:20:38.000,336,11104196,-795,0,1669990837,13013.264567719998,209.26956618000258,54461.04872976 2022-12-02,14:20:39.000,336,11104207,-795,0,1669990838,13013.291512959993,209.21317314000044,54461.16052368 2022-12-02,14:20:40.000,336,11104183,-795,0,1669990839,13013.224149859998,209.1356327100002,54461.0976396 2022-12-02,14:20:41.000,336,11104191,-795,0,1669990840,13013.237622479988,209.05104315000062,54461.22340776001 2022-12-02,14:20:42.000,336,11104191,-795,0,1669990841,13013.150050449993,208.9382570700036,54461.07667824001 2022-12-02,14:20:43.000,336,11104219,-795,0,1669990842,13013.055742110002,208.90301141999953,54461.11161384 2022-12-02,14:20:44.000,336,11104194,-795,0,1669990843,13012.968170079992,208.86776577000273,54461.237382 2022-12-02,14:20:45.000,336,11104193,-795,0,1669990844,13012.806498639991,208.81137273000058,54460.98584568001 2022-12-02,14:20:46.000,336,11104191,-795,0,1669990845,13012.66503612999,208.81842185999994,54461.28629184 2022-12-02,14:20:47.000,336,11104188,-795,0,1669990846,13012.52357361999,208.79727447000187,54461.146549439996 2022-12-02,14:20:48.000,336,11104226,-795,0,1669990847,13012.38211110999,208.78317621000315,54461.19545928001 2022-12-02,14:20:49.000,336,11104182,-795,0,1669990848,13012.30127538999,208.74088142999972,54461.20943352 2022-12-02,14:20:50.000,336,11104209,-795,0,1669990849,13012.206967049999,208.7620288199978,54461.13956232 2022-12-02,14:20:51.000,336,11104227,-795,0,1669990850,13012.085713469998,208.726783170001,54461.11860096 2022-12-02,14:20:52.000,336,11104207,-715,0,1669990851,13011.964459889998,208.74088142999972,54461.0976396 2022-12-02,14:20:53.000,336,11104196,-795,0,1669990852,13011.890360479993,208.74793055999908,54461.13956232 2022-12-02,14:20:54.000,336,11104220,-795,0,1669990853,13011.829733689992,208.8254709899993,54461.21642064 2022-12-02,14:20:55.000,336,11104181,-795,0,1669990854,13011.715216420002,208.79727447000187,54461.13956232 2022-12-02,14:20:56.000,336,11104205,-795,0,1669990855,13011.560281289996,208.83252011999866,54461.02776840001 2022-12-02,14:20:57.000,336,11104200,-795,0,1669990856,13011.499654499996,208.8889131600008,54460.867064640006 2022-12-02,14:20:58.000,336,11104189,-795,0,1669990857,13011.317774129995,208.91710967999825,54460.81815480001 2022-12-02,14:20:59.000,336,11104191,-795,0,1669990858,13011.257147339995,208.88186403000145,54460.90898736001 2022-12-02,14:21:00.000,336,11104182,-795,0,1669990859,13011.14263006999,208.94530620000296,54460.95091008 2022-12-02,14:21:01.000,336,11104211,-795,0,1669990860,13010.960749699989,208.95235533000232,54460.88802600001 2022-12-02,14:21:02.000,336,11104170,-795,0,1669990861,13010.859705049988,209.0228466300032,54460.83911616001 2022-12-02,14:21:03.000,336,11104187,-795,0,1669990862,13010.839496119988,209.04399402000126,54460.8530904 2022-12-02,14:21:04.000,336,11104191,-795,0,1669990863,13010.711506229993,209.05809227999998,54460.713348 2022-12-02,14:21:05.000,336,11104218,-795,0,1669990864,13010.677824680002,209.1003870600034,54460.68539952 2022-12-02,14:21:06.000,336,11104174,-795,0,1669990865,13010.536362170002,209.10743619000277,54460.531682880006 2022-12-02,14:21:07.000,336,11104178,-795,0,1669990866,13010.475735380001,209.11448532000213,54460.51770864 2022-12-02,14:21:08.000,336,11104230,-795,0,1669990867,13010.428581209992,209.14973096999893,54460.678412400004 2022-12-02,14:21:09.000,336,11104213,-795,0,1669990868,13010.394899660001,209.14268183999957,54460.58757984 2022-12-02,14:21:10.000,336,11104178,-795,0,1669990869,13010.29385501,209.17087836000428,54460.60155408001 2022-12-02,14:21:11.000,336,11104189,-795,0,1669990870,13010.26690976999,209.12858358000085,54460.475785919996 2022-12-02,14:21:12.000,336,11104213,-795,0,1669990871,13010.08502939999,209.2484187900045,54460.28014656 2022-12-02,14:21:13.000,336,11104183,-795,0,1669990872,13010.02440260999,209.184976620003,54460.30809504001 2022-12-02,14:21:14.000,336,11104238,-795,0,1669990873,13009.9503032,209.16382922999765,54460.18931400001 2022-12-02,14:21:15.000,336,11104175,-795,0,1669990874,13009.93009427,209.21317314000044,54460.245210960005 2022-12-02,14:21:16.000,336,11104224,-795,0,1669990875,13009.694323419993,209.17792749000364,54459.99367464 2022-12-02,14:21:17.000,336,11104142,-795,0,1669990876,13009.680850799989,209.19202575000236,54460.0845072 2022-12-02,14:21:18.000,336,11104162,-795,0,1669990877,13009.721268659989,209.2202222699998,54460.03559736 2022-12-02,14:21:19.000,336,11104160,-795,0,1669990878,13009.84252223999,209.25546792000387,54460.014636 2022-12-02,14:21:20.000,336,11104193,-795,0,1669990879,13009.815576999994,209.2836644400013,54459.93079056001 2022-12-02,14:21:21.000,336,11104160,-795,0,1669990880,13009.869467479999,209.32595922000473,54459.9447648 2022-12-02,14:21:22.000,336,11104201,-795,0,1669990881,13009.741477589989,209.3471066100028,54459.7700868 2022-12-02,14:21:23.000,336,11104188,-795,0,1669990882,13009.701059729989,209.36120487000153,54459.79803528 2022-12-02,14:21:24.000,336,11104160,-795,0,1669990883,13009.680850799989,209.35415574000217,54459.93777768 2022-12-02,14:21:25.000,336,11104216,-795,0,1669990884,13009.674114489993,209.37530313000025,54459.85393224001 2022-12-02,14:21:26.000,336,11104195,-795,0,1669990885,13009.633696629993,209.37530313000025,54459.78406104001 2022-12-02,14:21:27.000,336,11104160,-795,0,1669990886,13009.613487699993,209.3823522599996,54459.61637016001 2022-12-02,14:21:28.000,336,11104214,-795,0,1669990887,13009.606751389998,209.43874530000176,54459.61637016001 2022-12-02,14:21:29.000,336,11104206,-795,0,1669990888,13009.687587109998,209.42464704000304,54459.61637016001 2022-12-02,14:21:30.000,336,11104172,-795,0,1669990889,13009.653905559993,209.41759791000368,54459.58842168 2022-12-02,14:21:31.000,336,11104180,-795,0,1669990890,13009.694323419993,209.42464704000304,54459.574447440005 2022-12-02,14:21:32.000,336,11104190,-795,0,1669990891,13009.653905559993,209.42464704000304,54459.490602 2022-12-02,14:21:33.000,336,11104260,-795,0,1669990892,13009.687587109998,209.41054878000432,54459.51855048001 2022-12-02,14:21:34.000,336,11104204,-795,0,1669990893,13009.680850799989,209.36120487000153,54459.5604732 2022-12-02,14:21:35.000,336,11104216,-795,0,1669990894,13009.674114489993,209.3471066100028,54459.53951184 2022-12-02,14:21:36.000,336,11104169,-795,0,1669990895,13009.647169249998,209.31186095999874,54459.455666400005 2022-12-02,14:21:37.000,336,11104157,-795,0,1669990896,13009.600015079988,209.31186095999874,54459.30893688001 2022-12-02,14:21:38.000,336,11104191,-795,0,1669990897,13009.472025189993,209.29776270000002,54459.29496264 2022-12-02,14:21:39.000,336,11104172,-795,0,1669990898,13009.445079949997,209.2836644400013,54459.37182096 2022-12-02,14:21:40.000,336,11104168,-795,0,1669990899,13009.344035299997,209.2484187900045,54459.406756560005 2022-12-02,14:21:41.000,336,11104190,-795,0,1669990900,13009.357507920002,209.26956618000258,54459.2460528 2022-12-02,14:21:42.000,336,11104220,-795,0,1669990901,13009.317090060002,209.29071357000066,54459.21810432 2022-12-02,14:21:43.000,336,11104198,-795,0,1669990902,13009.323826369997,209.3330083500041,54459.05740056 2022-12-02,14:21:44.000,336,11104228,-795,0,1669990903,13009.438343640002,209.40349964999768,54459.14823312 2022-12-02,14:21:45.000,336,11104208,-795,0,1669990904,13009.539388290003,209.42464704000304,54459.0364392 2022-12-02,14:21:46.000,336,11104192,-795,0,1669990905,13009.546124599998,209.43874530000176,54458.8617612 2022-12-02,14:21:47.000,336,11104258,-795,0,1669990906,13009.613487699993,209.50923660000262,54458.95958088 2022-12-02,14:21:48.000,336,11104194,-795,0,1669990907,13009.586542459998,209.4810400799979,54459.08534904 2022-12-02,14:21:49.000,336,11104159,-795,0,1669990908,13009.579806149988,209.44579443000111,54459.19714296 2022-12-02,14:21:50.000,336,11104246,-795,0,1669990909,13009.552860909993,209.43874530000176,54459.190155840006 2022-12-02,14:21:51.000,336,11104206,-795,0,1669990910,13009.512443049993,209.4316961700024,54459.15522024 2022-12-02,14:21:52.000,336,11104205,-795,0,1669990911,13009.377716850002,209.40349964999768,54458.99451648001 2022-12-02,14:21:53.000,336,11104247,-795,0,1669990912,13009.344035299997,209.3682540000009,54458.93861952 2022-12-02,14:21:54.000,336,11104195,-795,0,1669990913,13009.249726959992,209.32595922000473,54458.99451648001 2022-12-02,14:21:55.000,336,11104197,-795,0,1669990914,13009.040901349996,209.36120487000153,54459.00849072 2022-12-02,14:21:56.000,336,11104185,-795,0,1669990915,13008.8724936,209.3471066100028,54458.91067104 2022-12-02,14:21:57.000,336,11104176,-795,0,1669990916,13008.778185259995,209.3330083500041,54458.81983848 2022-12-02,14:21:58.000,336,11104170,-795,0,1669990917,13008.68387691999,209.29776270000002,54458.854774080006 2022-12-02,14:21:59.000,336,11104196,-795,0,1669990918,13008.542414409989,209.22727139999915,54458.79189 2022-12-02,14:22:00.000,336,11104173,-795,0,1669990919,13008.414424519993,209.2343205299985,54458.61022488001 2022-12-02,14:22:01.000,336,11104171,-795,0,1669990920,13008.320116180003,209.31186095999874,54458.47048248001 2022-12-02,14:22:02.000,336,11104166,-795,0,1669990921,13008.272962009993,209.3471066100028,54458.24689464 2022-12-02,14:22:03.000,336,11104155,-795,0,1669990922,13008.205598909997,209.35415574000217,54458.21195904 2022-12-02,14:22:04.000,336,11104202,-795,0,1669990923,13008.219071530002,209.41054878000432,54458.29580448001 2022-12-02,14:22:05.000,336,11104183,-795,0,1669990924,13008.232544149992,209.4316961700024,54458.1979848 2022-12-02,14:22:06.000,336,11104169,-795,0,1669990925,13008.239280460002,209.4669418199992,54458.21195904 2022-12-02,14:22:07.000,336,11104185,-795,0,1669990926,13008.198862600002,209.40349964999768,54458.03728104001 2022-12-02,14:22:08.000,336,11104233,-795,0,1669990927,13008.219071530002,209.3823522599996,54458.00933256001 2022-12-02,14:22:09.000,336,11104215,-795,0,1669990928,13008.165181049997,209.37530313000025,54457.93946136001 2022-12-02,14:22:10.000,336,11104201,-795,0,1669990929,13008.050663779992,209.37530313000025,54457.93946136001 2022-12-02,14:22:11.000,336,11104204,-795,0,1669990930,13007.942882819996,209.41759791000368,54457.85561592 2022-12-02,14:22:12.000,336,11104214,-795,0,1669990931,13007.821629239996,209.45989268999983,54457.71587352 2022-12-02,14:22:13.000,336,11104228,-795,0,1669990932,13007.76773875999,209.4316961700024,54457.680937920006 2022-12-02,14:22:14.000,336,11104177,-795,0,1669990933,13007.74752982999,209.41054878000432,54457.65298944001 2022-12-02,14:22:15.000,336,11104172,-795,0,1669990934,13007.63301256,209.3330083500041,54457.55516976001 2022-12-02,14:22:16.000,336,11104164,-795,0,1669990935,13007.478077429994,209.3682540000009,54457.47831144 2022-12-02,14:22:17.000,336,11104167,-795,0,1669990936,13007.356823849994,209.3471066100028,54457.394466000005 2022-12-02,14:22:18.000,336,11104188,-795,0,1669990937,13007.208625029998,209.3330083500041,54457.14991680001 2022-12-02,14:22:19.000,336,11104183,-795,0,1669990938,13007.134525619993,209.29776270000002,54457.1149812 2022-12-02,14:22:20.000,336,11104209,-795,0,1669990939,13007.094107759993,209.27661531000194,54457.20581376 2022-12-02,14:22:21.000,336,11104173,-795,0,1669990940,13006.972854179992,209.21317314000044,54457.13594256 2022-12-02,14:22:22.000,336,11104201,-795,0,1669990941,13006.925700009997,209.184976620003,54456.95427744001 2022-12-02,14:22:23.000,336,11104174,-795,0,1669990942,13006.918963700002,209.12858358000085,54456.96126456001 2022-12-02,14:22:24.000,336,11104214,-795,0,1669990943,13006.912227389992,209.12858358000085,54456.80754792 2022-12-02,14:22:25.000,336,11104193,-795,0,1669990944,13007.060426210002,209.09333793000405,54456.73767672 2022-12-02,14:22:26.000,336,11104172,-795,0,1669990945,13007.114316689993,209.14268183999957,54456.56998584 2022-12-02,14:22:27.000,336,11104184,-795,0,1669990946,13007.134525619993,209.1003870600034,54456.53505024 2022-12-02,14:22:28.000,336,11104154,-795,0,1669990947,13007.222097649988,209.184976620003,54456.52806312001 2022-12-02,14:22:29.000,336,11104173,-795,0,1669990948,13007.289460749998,209.1567800999983,54456.54902448001 2022-12-02,14:22:30.000,336,11104201,-795,0,1669990949,13007.269251819998,209.17087836000428,54456.56998584 2022-12-02,14:22:31.000,336,11104232,-795,0,1669990950,13007.228833959998,209.16382922999765,54456.54902448001 2022-12-02,14:22:32.000,336,11104154,-795,0,1669990951,13007.026744659997,209.0721905399987,54456.10883592 2022-12-02,14:22:33.000,336,11104169,-795,0,1669990952,13007.013272039992,209.05104315000062,54456.31146240001 2022-12-02,14:22:34.000,336,11104200,-795,0,1669990953,13007.013272039992,209.0228466300032,54456.28351392001 2022-12-02,14:22:35.000,336,11104203,-795,0,1669990954,13006.878545840002,209.01579750000383,54456.25556544 2022-12-02,14:22:36.000,336,11104164,-795,0,1669990955,13006.824655359997,208.98760097999912,54456.150758640004 2022-12-02,14:22:37.000,336,11104262,-795,0,1669990956,13006.831391669992,209.00169923999783,54456.171720000006 2022-12-02,14:22:38.000,336,11104196,-795,0,1669990957,13006.817919050001,208.99465010999847,54456.122810160006 2022-12-02,14:22:39.000,336,11104185,-795,0,1669990958,13006.784237499996,208.9735027200004,54456.03896472 2022-12-02,14:22:40.000,336,11104212,-795,0,1669990959,13006.716874400001,208.96645359000104,54455.836338240006 2022-12-02,14:22:41.000,336,11104228,-795,0,1669990960,13006.63603868,208.9735027200004,54455.69659584 2022-12-02,14:22:42.000,336,11104203,-795,0,1669990961,13006.58888450999,208.99465010999847,54455.7524928 2022-12-02,14:22:43.000,336,11104172,-795,0,1669990962,13006.58888450999,208.93120794000424,54455.647686000004 2022-12-02,14:22:44.000,336,11104197,-795,0,1669990963,13006.642774989996,209.01579750000383,54455.80838976001 2022-12-02,14:22:45.000,336,11104199,-795,0,1669990964,13006.622566059996,209.0862888000047,54455.80140264 2022-12-02,14:22:46.000,336,11104204,-795,0,1669990965,13006.602357129996,209.0721905399987,54455.647686000004 2022-12-02,14:22:47.000,336,11104136,-795,0,1669990966,13006.52825771999,209.0862888000047,54455.23544592001 2022-12-02,14:22:48.000,336,11104179,-795,0,1669990967,13006.5147851,209.19202575000236,54455.57082768001 2022-12-02,14:22:49.000,336,11104176,-795,0,1669990968,13006.42721306999,209.17087836000428,54455.56384056 2022-12-02,14:22:50.000,336,11104241,-795,0,1669990969,13006.319432109995,209.17792749000364,54455.51493072 2022-12-02,14:22:51.000,336,11104211,-795,0,1669990970,13006.299223179994,209.184976620003,54455.48698224 2022-12-02,14:22:52.000,336,11104227,-795,0,1669990971,13006.151024359999,209.19907488000172,54455.4380724 2022-12-02,14:22:53.000,336,11104187,-795,0,1669990972,13006.164496979989,209.25546792000387,54455.333265600006 2022-12-02,14:22:54.000,336,11104206,-795,0,1669990973,13006.211651149999,209.30481182999938,54455.38916256 2022-12-02,14:22:55.000,336,11104167,-795,0,1669990974,13006.359849969995,209.27661531000194,54455.382175440005 2022-12-02,14:22:56.000,336,11104198,-795,0,1669990975,13006.40700413999,209.31186095999874,54455.333265600006 2022-12-02,14:22:57.000,336,11104180,-795,0,1669990976,13006.58888450999,209.3471066100028,54455.30531712001 2022-12-02,14:22:58.000,336,11104185,-795,0,1669990977,13006.689929159991,209.4316961700024,54455.123652 2022-12-02,14:22:59.000,336,11104196,-795,0,1669990978,13006.865073219997,209.44579443000111,54455.144613360004 2022-12-02,14:23:00.000,336,11104233,-795,0,1669990979,13007.006535729997,209.54448224999942,54455.34723984 2022-12-02,14:23:01.000,336,11104208,-795,0,1669990980,13007.006535729997,209.54448224999942,54455.34723984 2022-12-02,14:23:02.000,336,11104227,-795,0,1669990981,13007.040217280002,209.60087529000157,54455.35422696001 2022-12-02,14:23:03.000,336,11104138,-795,0,1669990982,13007.087371449998,209.62202267999965,54455.41012392 2022-12-02,14:23:04.000,336,11104233,-795,0,1669990983,13007.141261930003,209.68546485000115,54455.44505952001 2022-12-02,14:23:05.000,336,11104246,-795,0,1669990984,13007.174943479993,209.72775963000458,54455.4380724 2022-12-02,14:23:06.000,336,11104193,-795,0,1669990985,13007.080635140002,209.74890702000266,54455.34025272 2022-12-02,14:23:07.000,336,11104199,-795,0,1669990986,13006.939172630002,209.7418578900033,54455.34025272 2022-12-02,14:23:08.000,336,11104216,-795,0,1669990987,13006.952645249992,209.72071049999795,54455.34025272 2022-12-02,14:23:09.000,336,11104223,-795,0,1669990988,13007.073898829993,209.70661223999923,54455.58480192 2022-12-02,14:23:10.000,336,11104194,-795,0,1669990989,13007.107580379998,209.6784157200018,54455.52191784001 2022-12-02,14:23:11.000,336,11104202,-795,0,1669990990,13007.208625029998,209.66431746000308,54455.47300800001 2022-12-02,14:23:12.000,336,11104225,-795,0,1669990991,13007.188416099998,209.60792442000093,54455.37518832001 2022-12-02,14:23:13.000,336,11104172,-795,0,1669990992,13007.383769089989,209.57267877000413,54455.431085280004 2022-12-02,14:23:14.000,336,11104230,-795,0,1669990993,13007.49155005,209.56562964000477,54455.51493072 2022-12-02,14:23:15.000,336,11104219,-795,0,1669990994,13007.58585838999,209.58677703000285,54455.56384056 2022-12-02,14:23:16.000,336,11104220,-795,0,1669990995,13007.67343042,209.60087529000157,54455.44505952001 2022-12-02,14:23:17.000,336,11104228,-795,0,1669990996,13007.80815661999,209.5797279000035,54455.4380724 2022-12-02,14:23:18.000,336,11104226,-795,0,1669990997,13008.023718539996,209.56562964000477,54455.64069888001 2022-12-02,14:23:19.000,336,11104157,-795,0,1669990998,13008.111290569992,209.5797279000035,54455.63371176 2022-12-02,14:23:20.000,336,11104189,-795,0,1669990999,13008.239280460002,209.5938261600022,54455.6826216 2022-12-02,14:23:21.000,336,11104228,-795,0,1669991000,13008.427897139998,209.64317006999772,54455.7524928 2022-12-02,14:23:22.000,336,11104224,-795,0,1669991001,13008.515469169994,209.65021920000436,54455.668647360006 2022-12-02,14:23:23.000,336,11104185,-795,0,1669991002,13008.64345905999,209.69956310999987,54455.75947992001 2022-12-02,14:23:24.000,336,11104197,-795,0,1669991003,13008.92638407999,209.68546485000115,54455.92717080001 2022-12-02,14:23:25.000,336,11104205,-795,0,1669991004,13009.05437397,209.72071049999795,54456.052938960005 2022-12-02,14:23:26.000,336,11104173,-795,0,1669991005,13009.088055519991,209.70661223999923,54456.11582304001 2022-12-02,14:23:27.000,336,11104177,-795,0,1669991006,13009.155418620001,209.74890702000266,54456.10883592 2022-12-02,14:23:28.000,336,11104191,-795,0,1669991007,13009.195836480001,209.76300528000138,54456.15774576 2022-12-02,14:23:29.000,336,11104181,-795,0,1669991008,13009.283408509997,209.7771035400001,54456.318449520004 2022-12-02,14:23:30.000,336,11104186,-795,0,1669991009,13009.377716850002,209.8053000600048,54456.33242376001 2022-12-02,14:23:31.000,336,11104161,-795,0,1669991010,13009.505706739998,209.81939832000353,54456.40229496 2022-12-02,14:23:32.000,336,11104192,-795,0,1669991011,13009.546124599998,209.83349658000225,54456.43024344001 2022-12-02,14:23:33.000,336,11104185,-795,0,1669991012,13009.606751389998,209.8898896200044,54456.507101760006 2022-12-02,14:23:34.000,336,11104148,-795,0,1669991013,13009.653905559993,209.9392335299999,54456.63985704 2022-12-02,14:23:35.000,336,11104159,-795,0,1669991014,13009.593278769993,209.95333178999863,54456.70972824 2022-12-02,14:23:36.000,336,11104187,-795,0,1669991015,13009.559597220003,209.88284048999776,54456.66780552001 2022-12-02,14:23:37.000,336,11104206,-795,0,1669991016,13009.451816259992,209.8405457100016,54456.61889568001 2022-12-02,14:23:38.000,336,11104192,-795,0,1669991017,13009.391189469992,209.81939832000353,54456.653831280004 2022-12-02,14:23:39.000,336,11104194,-795,0,1669991018,13009.418134710002,209.77005441000074,54456.89838048 2022-12-02,14:23:40.000,336,11104205,-795,0,1669991019,13009.424871019997,209.65021920000436,54456.92632896 2022-12-02,14:23:41.000,336,11104206,-795,0,1669991020,13009.391189469992,209.60792442000093,54456.96126456001 2022-12-02,14:23:42.000,336,11104211,-795,0,1669991021,13009.337298990002,209.4951383400039,54456.91235472001 2022-12-02,14:23:43.000,336,11104219,-795,0,1669991022,13009.377716850002,209.41759791000368,54456.96126456001 2022-12-02,14:23:44.000,336,11104237,-795,0,1669991023,13009.276672200001,209.36120487000153,54456.91235472001 2022-12-02,14:23:45.000,336,11104207,-795,0,1669991024,13009.209309099992,209.32595922000473,54456.86344488001 2022-12-02,14:23:46.000,336,11104193,-795,0,1669991025,13009.101528139996,209.25546792000387,54456.8005608 2022-12-02,14:23:47.000,336,11104221,-795,0,1669991026,13009.05437397,209.2343205299985,54456.772612320005 2022-12-02,14:23:48.000,336,11104180,-795,0,1669991027,13008.85228467,209.17087836000428,54456.73767672 2022-12-02,14:23:49.000,336,11104212,-795,0,1669991028,13008.859020979995,209.0862888000047,54456.87741912 2022-12-02,14:23:50.000,336,11104229,-795,0,1669991029,13008.80513049999,209.1003870600034,54456.96825168 2022-12-02,14:23:51.000,336,11104210,-795,0,1669991030,13008.66366798999,208.99465010999847,54456.84947064 2022-12-02,14:23:52.000,336,11104170,-795,0,1669991031,13008.495260239994,208.99465010999847,54456.68177976 2022-12-02,14:23:53.000,336,11104217,-795,0,1669991032,13008.414424519993,208.98760097999912,54456.61889568001 2022-12-02,14:23:54.000,336,11104196,-795,0,1669991033,13008.313379869993,208.98055184999976,54456.5909472 2022-12-02,14:23:55.000,336,11104222,-795,0,1669991034,13008.239280460002,208.9382570700036,54456.66780552001 2022-12-02,14:23:56.000,336,11104214,-795,0,1669991035,13008.252753079993,208.89596229000017,54456.71671536001 2022-12-02,14:23:57.000,336,11104191,-795,0,1669991036,13008.077609020002,208.92415881000488,54456.66780552001 2022-12-02,14:23:58.000,336,11104186,-795,0,1669991037,13007.942882819996,208.7902253400025,54456.54203736 2022-12-02,14:23:59.000,336,11104167,-795,0,1669991038,13007.862047099996,208.74088142999972,54456.66780552001 2022-12-02,14:24:00.000,336,11104197,-795,0,1669991039,13007.78794768999,208.75497968999844,54456.507101760006 2022-12-02,14:24:01.000,336,11104209,-795,0,1669991040,13007.69363935,208.71973404000164,54456.47915328001 2022-12-02,14:24:02.000,336,11104202,-795,0,1669991041,13007.53196791,208.71973404000164,54456.290501040006 2022-12-02,14:24:03.000,336,11104200,-795,0,1669991042,13007.269251819998,208.70563578000292,54456.24857832 2022-12-02,14:24:04.000,336,11104203,-795,0,1669991043,13007.100844070002,208.67039012999885,54456.35338512 2022-12-02,14:24:05.000,336,11104219,-795,0,1669991044,13006.918963700002,208.6280953500027,54456.318449520004 2022-12-02,14:24:06.000,336,11104189,-795,0,1669991045,13006.730347019991,208.63514448000205,54456.21364272001 2022-12-02,14:24:07.000,336,11104150,-795,0,1669991046,13006.48783985999,208.52235839999776,54456.09486168001 2022-12-02,14:24:08.000,336,11104228,-795,0,1669991047,13006.191442219999,208.4448179700048,54455.85729960001 2022-12-02,14:24:09.000,336,11104188,-795,0,1669991048,13006.002825539988,208.43776883999817,54455.84332536 2022-12-02,14:24:10.000,336,11104241,-795,0,1669991049,13005.847890409997,208.40252319000138,54455.766467040004 2022-12-02,14:24:11.000,336,11104205,-795,0,1669991050,13005.780527310002,208.31088450000243,54455.668647360006 2022-12-02,14:24:12.000,336,11104196,-795,0,1669991051,13005.591910629992,208.32498276000115,54455.55685344 2022-12-02,14:24:13.000,336,11104182,-795,0,1669991052,13005.585174319996,208.24744233000092,54455.44505952001 2022-12-02,14:24:14.000,336,11104181,-795,0,1669991053,13005.591910629992,208.27563884999836,54455.479995120004 2022-12-02,14:24:15.000,336,11104107,-795,0,1669991054,13005.632328489992,208.22629494000284,54455.3682012 2022-12-02,14:24:16.000,336,11104214,-795,0,1669991055,13005.652537419992,208.17695103000005,54455.214484560005 2022-12-02,14:24:17.000,336,11104253,-795,0,1669991056,13005.639064800002,208.21219668000413,54455.01884520001 2022-12-02,14:24:18.000,336,11104193,-795,0,1669991057,13005.605383249997,208.24039320000156,54454.90705128 2022-12-02,14:24:19.000,336,11104228,-795,0,1669991058,13005.571701699992,208.19809841999813,54454.997883840006 2022-12-02,14:24:20.000,336,11104172,-795,0,1669991059,13005.659273730002,208.17695103000005,54454.94198688001 2022-12-02,14:24:21.000,336,11104205,-795,0,1669991060,13005.645801109997,208.21924581000349,54454.85814144 2022-12-02,14:24:22.000,336,11104183,-795,0,1669991061,13005.672746349992,208.28973711000435,54454.75333464001 2022-12-02,14:24:23.000,336,11104159,-795,0,1669991062,13005.598646940001,208.36727754000458,54454.79525736 2022-12-02,14:24:24.000,336,11104208,-795,0,1669991063,13005.47739336,208.42367057999945,54454.613592240006 2022-12-02,14:24:25.000,336,11104214,-795,0,1669991064,13005.36961239999,208.49416188000032,54454.60660512001 2022-12-02,14:24:26.000,336,11104184,-795,0,1669991065,13005.221413579995,208.59284969999862,54454.376030160005 2022-12-02,14:24:27.000,336,11104211,-795,0,1669991066,13005.140577859995,208.60694796000462,54454.34109456 2022-12-02,14:24:28.000,336,11104201,-795,0,1669991067,13005.15405048,208.6633409999995,54454.306158960004 2022-12-02,14:24:29.000,336,11104174,-795,0,1669991068,13005.31572192,208.74088142999972,54454.41096576 2022-12-02,14:24:30.000,336,11104190,-795,0,1669991069,13005.484129669996,208.83252011999866,54454.36904304001 2022-12-02,14:24:31.000,336,11104198,-795,0,1669991070,13005.666010039997,208.89596229000017,54454.089558240004 2022-12-02,14:24:32.000,336,11104249,-795,0,1669991071,13005.901780890003,208.98760097999912,54454.11750672 2022-12-02,14:24:33.000,336,11104182,-795,0,1669991072,13005.962407679988,209.11448532000213,54454.16641656 2022-12-02,14:24:34.000,336,11104219,-795,0,1669991073,13006.103870189989,209.17792749000364,54454.1454552 2022-12-02,14:24:35.000,336,11104195,-795,0,1669991074,13006.258805319994,209.2202222699998,54454.20135216001 2022-12-02,14:24:36.000,336,11104200,-795,0,1669991075,13006.45415831,209.3330083500041,54454.257249120004 2022-12-02,14:24:37.000,336,11104204,-795,0,1669991076,13006.710138089991,209.36120487000153,54454.19436504 2022-12-02,14:24:38.000,336,11104192,-795,0,1669991077,13007.033480969993,209.45989268999983,54454.36205592 2022-12-02,14:24:39.000,336,11104183,-795,0,1669991078,13007.323142299989,209.4951383400039,54454.34109456 2022-12-02,14:24:40.000,336,11104228,-795,0,1669991079,13007.498286359994,209.50923660000262,54454.3550688 2022-12-02,14:24:41.000,336,11104206,-795,0,1669991080,13007.66669410999,209.45989268999983,54454.3900044 2022-12-02,14:24:42.000,336,11104208,-795,0,1669991081,13007.821629239996,209.44579443000111,54454.3900044 2022-12-02,14:24:43.000,336,11104162,-795,0,1669991082,13007.956355440001,209.4669418199992,54454.41096576 2022-12-02,14:24:44.000,336,11104209,-795,0,1669991083,13008.144972119997,209.48808921000455,54454.45288848 2022-12-02,14:24:45.000,336,11104219,-795,0,1669991084,13008.279698320002,209.4951383400039,54454.46686272001 2022-12-02,14:24:46.000,336,11104221,-795,0,1669991085,13008.562623339989,209.50923660000262,54454.78827024 2022-12-02,14:24:47.000,336,11104168,-795,0,1669991086,13008.677140609994,209.58677703000285,54454.86512856 2022-12-02,14:24:48.000,336,11104155,-795,0,1669991087,13008.778185259995,209.58677703000285,54454.71839904 2022-12-02,14:24:49.000,336,11104225,-795,0,1669991088,13008.737767399994,209.58677703000285,54454.4598756 2022-12-02,14:24:50.000,336,11104160,-795,0,1669991089,13008.919647769995,209.57267877000413,54454.88608992 2022-12-02,14:24:51.000,336,11104213,-795,0,1669991090,13009.03416504,209.55153137999878,54454.89307704 2022-12-02,14:24:52.000,336,11104201,-795,0,1669991091,13009.148682309991,209.54448224999942,54454.83718008 2022-12-02,14:24:53.000,336,11104146,-795,0,1669991092,13009.249726959992,209.5303839900007,54454.948974000006 2022-12-02,14:24:54.000,336,11104179,-795,0,1669991093,13009.397925780002,209.45284356000047,54455.13762624001 2022-12-02,14:24:55.000,336,11104176,-795,0,1669991094,13009.566333529998,209.4316961700024,54455.095703520004 2022-12-02,14:24:56.000,336,11104186,-795,0,1669991095,13009.660641869988,209.42464704000304,54455.18653608001 2022-12-02,14:24:57.000,336,11104173,-795,0,1669991096,13009.728004969998,209.41759791000368,54455.165574720006 2022-12-02,14:24:58.000,336,11104211,-795,0,1669991097,13009.808840689999,209.41054878000432,54455.13762624001 2022-12-02,14:24:59.000,336,11104192,-795,0,1669991098,13010.037875229995,209.3682540000009,54455.38916256 2022-12-02,14:25:00.000,336,11104206,-795,0,1669991099,13010.22649190999,209.31186095999874,54455.47300800001 2022-12-02,14:25:01.000,336,11104228,-795,0,1669991100,13010.347745489991,209.29071357000066,54455.53589208 2022-12-02,14:25:02.000,336,11104196,-795,0,1669991101,13010.421844899996,209.35415574000217,54455.60576328 2022-12-02,14:25:03.000,336,11104178,-795,0,1669991102,13010.630670509992,209.3330083500041,54455.75947992001 2022-12-02,14:25:04.000,336,11104240,-795,0,1669991103,13010.671088369993,209.21317314000044,54455.717557200005 2022-12-02,14:25:05.000,336,11104206,-795,0,1669991104,13010.819287189988,209.25546792000387,54455.8922352 2022-12-02,14:25:06.000,336,11104234,-795,0,1669991105,13010.940540769989,209.184976620003,54456.07390032001 2022-12-02,14:25:07.000,336,11104205,-795,0,1669991106,13010.994431249994,209.1215344500015,54456.01800336 2022-12-02,14:25:08.000,336,11104196,-795,0,1669991107,13011.06179434999,209.1003870600034,54456.18569424 2022-12-02,14:25:09.000,336,11104207,-795,0,1669991108,13011.06179434999,209.07923966999806,54456.44421768 2022-12-02,14:25:10.000,336,11104186,-795,0,1669991109,13011.257147339995,209.09333793000405,54456.507101760006 2022-12-02,14:25:11.000,336,11104182,-795,0,1669991110,13011.257147339995,209.1356327100002,54456.53505024 2022-12-02,14:25:12.000,336,11104239,-795,0,1669991111,13011.08200327999,209.19202575000236,54456.24159120001 2022-12-02,14:25:13.000,336,11104215,-795,0,1669991112,13011.236938409995,209.17087836000428,54456.63985704 2022-12-02,14:25:14.000,336,11104244,-795,0,1669991113,13011.135893759994,209.1356327100002,54456.61889568001 2022-12-02,14:25:15.000,336,11104234,-795,0,1669991114,13011.12915745,209.10743619000277,54456.842483520006 2022-12-02,14:25:16.000,336,11104197,-795,0,1669991115,13011.176311619995,209.06514140999934,54456.98222592001 2022-12-02,14:25:17.000,336,11104236,-795,0,1669991116,13011.135893759994,209.0228466300032,54456.9752388 2022-12-02,14:25:18.000,336,11104220,-795,0,1669991117,13011.10221220999,209.0228466300032,54457.03812288 2022-12-02,14:25:19.000,336,11104239,-795,0,1669991118,13011.156102689994,208.96645359000104,54457.107994080005 2022-12-02,14:25:20.000,336,11104225,-795,0,1669991119,13011.095475899994,208.90301141999953,54457.14991680001 2022-12-02,14:25:21.000,336,11104205,-795,0,1669991120,13011.095475899994,208.86071664000337,54457.14991680001 2022-12-02,14:25:22.000,336,11104203,-795,0,1669991121,13011.055058039994,208.95940446000168,54457.12895544001 2022-12-02,14:25:23.000,336,11104217,-795,0,1669991122,13011.048321729999,208.94530620000296,54457.23376224 2022-12-02,14:25:24.000,336,11104201,-795,0,1669991123,13011.007903869999,208.8889131600008,54457.41542736001 2022-12-02,14:25:25.000,336,11104196,-795,0,1669991124,13010.940540769989,208.81137273000058,54457.41542736001 2022-12-02,14:25:26.000,336,11104230,-795,0,1669991125,13010.893386599993,208.74793055999908,54457.45036296 2022-12-02,14:25:27.000,336,11104176,-795,0,1669991126,13010.852968739993,208.71973404000164,54457.40145312 2022-12-02,14:25:28.000,336,11104196,-795,0,1669991127,13010.724978849998,208.67039012999885,54457.31062056 2022-12-02,14:25:29.000,336,11104203,-795,0,1669991128,13010.671088369993,208.5787514399999,54457.38747888001 2022-12-02,14:25:30.000,336,11104209,-795,0,1669991129,13010.590252649992,208.5153092699984,54457.38049176 2022-12-02,14:25:31.000,336,11104219,-795,0,1669991130,13010.475735380001,208.4307197099988,54457.40844024 2022-12-02,14:25:32.000,336,11104191,-795,0,1669991131,13010.29385501,208.2967862400037,54457.31062056 2022-12-02,14:25:33.000,336,11104211,-795,0,1669991132,13010.16586511999,208.21924581000349,54457.33856904001 2022-12-02,14:25:34.000,336,11104206,-795,0,1669991133,13010.06482046999,208.09941059999983,54457.45735008001 2022-12-02,14:25:35.000,336,11104206,-795,0,1669991134,13009.96377581999,207.94432973999938,54457.226775120005 2022-12-02,14:25:36.000,336,11104212,-795,0,1669991135,13009.788631759999,207.84564192000107,54457.275684960005 2022-12-02,14:25:37.000,336,11104197,-795,0,1669991136,13009.640432939988,207.71875757999806,54457.04511 2022-12-02,14:25:38.000,336,11104201,-795,0,1669991137,13009.593278769993,207.66941367000254,54457.03113576001 2022-12-02,14:25:39.000,336,11104189,-795,0,1669991138,13009.647169249998,207.58482411000296,54457.03812288 2022-12-02,14:25:40.000,336,11104228,-795,0,1669991139,13009.707796039998,207.5777749800036,54457.12895544001 2022-12-02,14:25:41.000,336,11104189,-795,0,1669991140,13009.734741279994,207.5284310700008,54457.05209712001 2022-12-02,14:25:42.000,336,11104194,-795,0,1669991141,13009.788631759999,207.4649888999993,54456.95427744001 2022-12-02,14:25:43.000,336,11104216,-795,0,1669991142,13009.835785929994,207.4297432500025,54457.05209712001 2022-12-02,14:25:44.000,336,11104184,-795,0,1669991143,13009.795368069994,207.35925195000164,54456.91235472001 2022-12-02,14:25:45.000,336,11104228,-795,0,1669991144,13009.795368069994,207.3310554300042,54456.83549640001 2022-12-02,14:25:46.000,336,11104224,-795,0,1669991145,13009.748213899999,207.2676132600027,54456.76562520001 2022-12-02,14:25:47.000,336,11104237,-795,0,1669991146,13009.754950209994,207.2182693499999,54456.71671536001 2022-12-02,14:25:48.000,336,11104198,-795,0,1669991147,13009.761686519989,207.1548271799984,54456.89838048 2022-12-02,14:25:49.000,336,11104196,-795,0,1669991148,13009.768422829999,207.06318848999945,54456.821522160004 2022-12-02,14:25:50.000,336,11104217,-795,0,1669991149,13009.573069839993,207.04909023000073,54456.62588280001 2022-12-02,14:25:51.000,336,11104190,-795,0,1669991150,13009.606751389998,206.99269718999858,54456.74466384001 2022-12-02,14:25:52.000,336,11104170,-795,0,1669991151,13009.451816259992,206.94335328000307,54456.604921440005 2022-12-02,14:25:53.000,336,11104226,-795,0,1669991152,13009.370980539992,206.8235180699994,54456.54902448001 2022-12-02,14:25:54.000,336,11104210,-795,0,1669991153,13009.276672200001,206.7741741600039,54456.58396008 2022-12-02,14:25:55.000,336,11104193,-795,0,1669991154,13009.121737069996,206.64024069000152,54456.52806312001 2022-12-02,14:25:56.000,336,11104217,-795,0,1669991155,13008.879229909995,206.61204417000408,54456.40928208001 2022-12-02,14:25:57.000,336,11104176,-795,0,1669991156,13008.636722749994,206.54155287000322,54456.37434648 2022-12-02,14:25:58.000,336,11104190,-795,0,1669991157,13008.441369759988,206.47106157000235,54456.40229496 2022-12-02,14:25:59.000,336,11104227,-795,0,1669991158,13008.266225699997,206.43581591999828,54456.220629840005 2022-12-02,14:26:00.000,336,11104241,-795,0,1669991159,13008.111290569992,206.40761940000084,54456.171720000006 2022-12-02,14:26:01.000,336,11104216,-795,0,1669991160,13007.89572865,206.39352114000212,54456.1367844 2022-12-02,14:26:02.000,336,11104208,-795,0,1669991161,13007.720584589995,206.33712809999997,54455.96909352 2022-12-02,14:26:03.000,336,11104211,-795,0,1669991162,13007.54544052999,206.25958766999975,54455.836338240006 2022-12-02,14:26:04.000,336,11104184,-795,0,1669991163,13007.47134112,206.13975246000336,54455.94813216001 2022-12-02,14:26:05.000,336,11104197,-795,0,1669991164,13007.282724439989,206.03401550999843,54455.787428400006 2022-12-02,14:26:06.000,336,11104220,-795,0,1669991165,13007.154734549993,205.93532769000012,54455.73851856001 2022-12-02,14:26:07.000,336,11104175,-795,0,1669991166,13007.020008350002,205.8225416100031,54455.52890496 2022-12-02,14:26:08.000,336,11104224,-795,0,1669991167,13006.925700009997,205.74500118000287,54455.47300800001 2022-12-02,14:26:09.000,336,11104186,-795,0,1669991168,13006.790973809992,205.7238537900048,54455.41711104 2022-12-02,14:26:10.000,336,11104179,-795,0,1669991169,13006.662983919996,205.68860814000072,54455.32627848001 2022-12-02,14:26:11.000,336,11104175,-795,0,1669991170,13006.561939269995,205.69565727000008,54455.22147168 2022-12-02,14:26:12.000,336,11104209,-795,0,1669991171,13006.39353152,205.66746075000265,54455.03980656001 2022-12-02,14:26:13.000,336,11104189,-795,0,1669991172,13006.43394938,205.63221509999858,54455.0537808 2022-12-02,14:26:14.000,336,11104195,-795,0,1669991173,13006.481103549995,205.58287119000306,54455.03980656001 2022-12-02,14:26:15.000,336,11104175,-795,0,1669991174,13006.602357129996,205.5758220600037,54454.976922480004 2022-12-02,14:26:16.000,336,11104174,-795,0,1669991175,13006.669720229991,205.63221509999858,54454.89307704 2022-12-02,14:26:17.000,336,11104175,-795,0,1669991176,13006.770764879991,205.60401858000114,54454.67647632 2022-12-02,14:26:18.000,336,11104166,-795,0,1669991177,13006.764028569996,205.55467466999835,54454.57166952 2022-12-02,14:26:19.000,336,11104213,-795,0,1669991178,13006.750555949991,205.50533076000283,54454.71839904 2022-12-02,14:26:20.000,336,11104243,-795,0,1669991179,13006.689929159991,205.45598685000004,54454.75333464001 2022-12-02,14:26:21.000,336,11104237,-795,0,1669991180,13006.49457617,205.38549554999918,54454.56468240001 2022-12-02,14:26:22.000,336,11104229,-795,0,1669991181,13006.28575055999,205.3150042499983,54454.48782408001 2022-12-02,14:26:23.000,336,11104186,-795,0,1669991182,13006.036507089993,205.24451295000472,54454.45288848 2022-12-02,14:26:24.000,336,11104195,-795,0,1669991183,13005.773790999992,205.23041468999872,54454.3550688 2022-12-02,14:26:25.000,336,11104233,-795,0,1669991184,13005.659273730002,205.24451295000472,54454.24327488 2022-12-02,14:26:26.000,336,11104191,-795,0,1669991185,13005.463920739996,205.28680773000087,54454.01269992001 2022-12-02,14:26:27.000,336,11104215,-795,0,1669991186,13005.36961239999,205.27975860000151,54453.89391888001 2022-12-02,14:26:28.000,336,11104258,-795,0,1669991187,13005.35613978,205.28680773000087,54453.89391888001 2022-12-02,14:26:29.000,336,11104237,-795,0,1669991188,13005.383085019996,205.28680773000087,54453.92885448 2022-12-02,14:26:30.000,336,11104239,-795,0,1669991189,13005.2348862,205.37844641999982,54453.92885448 2022-12-02,14:26:31.000,336,11104206,-795,0,1669991190,13005.12710523999,205.27270947000216,54453.74718936001 2022-12-02,14:26:32.000,336,11104222,-795,0,1669991191,13004.918279629994,205.2656603400028,54453.537575760005 2022-12-02,14:26:33.000,336,11104212,-795,0,1669991192,13004.716190329993,205.24451295000472,54453.488665920006 2022-12-02,14:26:34.000,336,11104185,-795,0,1669991193,13004.446737929997,205.2022181700013,54453.467704560004 2022-12-02,14:26:35.000,336,11104208,-795,0,1669991194,13004.23791232,205.17402165000385,54453.41180760001 2022-12-02,14:26:36.000,336,11104218,-795,0,1669991195,13004.103186119995,205.17402165000385,54453.38385912 2022-12-02,14:26:37.000,336,11104201,-795,0,1669991196,13003.91456944,205.14582512999914,54453.18821976 2022-12-02,14:26:38.000,336,11104197,-795,0,1669991197,13003.773106929999,205.14582512999914,54453.07642584001 2022-12-02,14:26:39.000,336,11104179,-795,0,1669991198,13003.712480139999,205.2022181700013,54453.034503120005 2022-12-02,14:26:40.000,336,11104220,-795,0,1669991199,13003.618171799993,205.27270947000216,54452.88078648 2022-12-02,14:26:41.000,336,11104238,-795,0,1669991200,13003.483445600003,205.30795511999895,54452.70610848 2022-12-02,14:26:42.000,336,11104203,-795,0,1669991201,13003.274619989992,205.2656603400028,54452.629250160004 2022-12-02,14:26:43.000,336,11104230,-795,0,1669991202,13003.03884914,205.29385686000023,54452.49649488 2022-12-02,14:26:44.000,336,11104200,-795,0,1669991203,13002.87044138999,205.28680773000087,54452.55937896 2022-12-02,14:26:45.000,336,11104241,-795,0,1669991204,13002.71550626,205.25156208000408,54452.482520640006 2022-12-02,14:26:46.000,336,11104206,-795,0,1669991205,13002.459526479994,205.23041468999872,54452.35675248001 2022-12-02,14:26:47.000,336,11104208,-795,0,1669991206,13002.156392529992,205.22336555999937,54452.06329344 2022-12-02,14:26:48.000,336,11104205,-795,0,1669991207,13001.920621680001,205.2022181700013,54451.98643512 2022-12-02,14:26:49.000,336,11104177,-795,0,1669991208,13001.71179606999,205.13877599999978,54451.79778288 2022-12-02,14:26:50.000,336,11104142,-795,0,1669991209,13001.705059759995,205.0541864400002,54451.70695032 2022-12-02,14:26:51.000,336,11104248,-795,0,1669991210,13001.47602522,205.03303905000212,54451.357594320005 2022-12-02,14:26:52.000,336,11104209,-795,0,1669991211,13001.44907997999,205.09648122000362,54451.455414000004 2022-12-02,14:26:53.000,336,11104178,-795,0,1669991212,13001.354771639999,205.19516904000193,54451.32964584001 2022-12-02,14:26:54.000,336,11104184,-795,0,1669991213,13001.145946029988,205.3009059899996,54451.427465520006 2022-12-02,14:26:55.000,336,11104169,-795,0,1669991214,13000.950593039997,205.30795511999895,54451.16894208 2022-12-02,14:26:56.000,336,11104204,-795,0,1669991215,13000.836075769992,205.32205337999767,54451.18291632001 2022-12-02,14:26:57.000,336,11104195,-795,0,1669991216,13000.741767430001,205.35729903000174,54451.06413528001 2022-12-02,14:26:58.000,336,11104197,-795,0,1669991217,13000.755240049992,205.35024990000238,54450.88945728 2022-12-02,14:26:59.000,336,11104197,-795,0,1669991218,13000.822603150002,205.37139729000046,54450.95234136 2022-12-02,14:27:00.000,336,11104210,-795,0,1669991219,13000.964065660002,205.42074120000325,54451.00823832 2022-12-02,14:27:01.000,336,11104185,-795,0,1669991220,13001.132473409998,205.47008510999876,54450.91041864 2022-12-02,14:27:02.000,336,11104187,-795,0,1669991221,13001.34803532999,205.53352728000027,54450.77766336001 2022-12-02,14:27:03.000,336,11104214,-795,0,1669991222,13001.52991569999,205.59696945000178,54450.868495919996 2022-12-02,14:27:04.000,336,11104199,-795,0,1669991223,13001.59054248999,205.65336249000393,54450.805611840005 2022-12-02,14:27:05.000,336,11104181,-795,0,1669991224,13001.624224039995,205.6604116200033,54450.7916376 2022-12-02,14:27:06.000,336,11104198,-795,0,1669991225,13001.684850829995,205.6604116200033,54450.64490808 2022-12-02,14:27:07.000,336,11104218,-795,0,1669991226,13001.69832345,205.64631336000457,54450.589011120006 2022-12-02,14:27:08.000,336,11104180,-795,0,1669991227,13001.73874131,205.68155901000137,54450.74971488001 2022-12-02,14:27:09.000,336,11104227,-795,0,1669991228,13001.705059759995,205.64631336000457,54450.78465048 2022-12-02,14:27:10.000,336,11104173,-795,0,1669991229,13001.57706987,205.62516596999922,54450.74272776 2022-12-02,14:27:11.000,336,11104126,-795,0,1669991230,13001.36824425999,205.59696945000178,54450.637920960005 2022-12-02,14:27:12.000,336,11104200,-795,0,1669991231,13001.112264479998,205.5617237999977,54450.44228160001 2022-12-02,14:27:13.000,336,11104143,-795,0,1669991232,13000.910175179997,205.51942902000155,54450.400358880004 2022-12-02,14:27:14.000,336,11104226,-795,0,1669991233,13000.728294809996,205.55467466999835,54450.38638464 2022-12-02,14:27:15.000,336,11104233,-795,0,1669991234,13000.566623369996,205.5123798900022,54450.28157784 2022-12-02,14:27:16.000,336,11104192,-795,0,1669991235,13000.27696204,205.58287119000306,54450.1627968 2022-12-02,14:27:17.000,336,11104174,-795,0,1669991236,13000.034454879999,205.5758220600037,54450.04401576 2022-12-02,14:27:18.000,336,11104197,-795,0,1669991237,12999.879519749993,205.5617237999977,54450.03702864001 2022-12-02,14:27:19.000,336,11104173,-795,0,1669991238,12999.663957830002,205.51942902000155,54449.91126048001 2022-12-02,14:27:20.000,336,11104172,-795,0,1669991239,12999.468604839996,205.54057640999963,54449.77151808001 2022-12-02,14:27:21.000,336,11104162,-795,0,1669991240,12999.31366970999,205.5264781500009,54449.5688916 2022-12-02,14:27:22.000,336,11104172,-795,0,1669991241,12999.125053029995,205.44893772000069,54449.394213600004 2022-12-02,14:27:23.000,336,11104192,-795,0,1669991242,12999.037481,205.4630359799994,54449.17062576001 2022-12-02,14:27:24.000,336,11104183,-795,0,1669991243,12999.07789886,205.47008510999876,54449.14267728 2022-12-02,14:27:25.000,336,11104193,-795,0,1669991244,12999.13178933999,205.48418337000476,54449.1846 2022-12-02,14:27:26.000,336,11104191,-795,0,1669991245,12999.17220719999,205.42074120000325,54449.05184472001 2022-12-02,14:27:27.000,336,11104174,-795,0,1669991246,12999.205888749995,205.3643481600011,54448.94703792 2022-12-02,14:27:28.000,336,11104179,-795,0,1669991247,12999.23283398999,205.35729903000174,54448.81428264001 2022-12-02,14:27:29.000,336,11104166,-795,0,1669991248,12999.36082388,205.34320077000302,54448.73742432001 2022-12-02,14:27:30.000,336,11104196,-795,0,1669991249,12999.529231629997,205.37139729000046,54448.70947584 2022-12-02,14:27:31.000,336,11104208,-795,0,1669991250,12999.704375690002,205.37844641999982,54448.70248872 2022-12-02,14:27:32.000,336,11104227,-795,0,1669991251,12999.866047129988,205.4277903300026,54448.61165616 2022-12-02,14:27:33.000,336,11104180,-795,0,1669991252,12999.926673919988,205.4277903300026,54448.61165616 2022-12-02,14:27:34.000,336,11104193,-795,0,1669991253,12999.899728679993,205.40664294000453,54448.59768192001 2022-12-02,14:27:35.000,336,11104163,-795,0,1669991254,12999.805420340002,205.35024990000238,54448.46492664 2022-12-02,14:27:36.000,336,11104186,-795,0,1669991255,12999.657221519992,205.35024990000238,54448.44396528 2022-12-02,14:27:37.000,336,11104198,-795,0,1669991256,12999.509022699996,205.37139729000046,54448.26928728 2022-12-02,14:27:38.000,336,11104188,-795,0,1669991257,12999.246306609995,205.37844641999982,54448.28326152001 2022-12-02,14:27:39.000,336,11104216,-795,0,1669991258,12999.03074468999,205.39254467999854,54448.32518424 2022-12-02,14:27:40.000,336,11104189,-795,0,1669991259,12998.916227419999,205.40664294000453,54448.35313272001 2022-12-02,14:27:41.000,336,11104172,-795,0,1669991260,12998.875809559999,205.3995938099979,54448.23435168001 2022-12-02,14:27:42.000,336,11104226,-795,0,1669991261,12998.808446459989,205.47008510999876,54448.15749336 2022-12-02,14:27:43.000,336,11104122,-795,0,1669991262,12998.741083359993,205.51942902000155,54448.136532 2022-12-02,14:27:44.000,336,11104197,-795,0,1669991263,12998.532257749997,205.56877293000434,54448.0317252 2022-12-02,14:27:45.000,336,11104237,-795,0,1669991264,12998.458158339992,205.63221509999858,54448.02473808001 2022-12-02,14:27:46.000,336,11104199,-795,0,1669991265,12998.283014280001,205.674509880002,54447.85006008001 2022-12-02,14:27:47.000,336,11104200,-795,0,1669991266,12998.188705939996,205.68860814000072,54447.74525328 2022-12-02,14:27:48.000,336,11104241,-795,0,1669991267,12998.195442249991,205.80844335000438,54447.99678960001 2022-12-02,14:27:49.000,336,11104209,-795,0,1669991268,12998.02029819,205.8859837800046,54447.905957040006 2022-12-02,14:27:50.000,336,11104244,-795,0,1669991269,12997.87209936999,205.85073813000054,54447.91993128 2022-12-02,14:27:51.000,336,11104196,-795,0,1669991270,12997.71042792999,205.87893464999797,54447.787176000005 2022-12-02,14:27:52.000,336,11104199,-795,0,1669991271,12997.427502909988,205.92827856000076,54447.44480712001 2022-12-02,14:27:53.000,336,11104126,-795,0,1669991272,12997.353403499998,206.06221203000314,54447.48672984 2022-12-02,14:27:54.000,336,11104186,-795,0,1669991273,12997.360139809993,206.09745767999993,54447.619485120005 2022-12-02,14:27:55.000,336,11104221,-795,0,1669991274,12997.259095159992,206.15385072000208,54447.284103360005 2022-12-02,14:27:56.000,336,11104230,-795,0,1669991275,12997.366876120002,206.23844028000167,54447.49371696001 2022-12-02,14:27:57.000,336,11104207,-795,0,1669991276,12997.474657079998,206.32302984000125,54447.41685864 2022-12-02,14:27:58.000,336,11104196,-795,0,1669991277,12997.636328519999,206.47106157000235,54447.31903896 2022-12-02,14:27:59.000,336,11104187,-795,0,1669991278,12997.804736269994,206.55565113000193,54447.31903896 2022-12-02,14:28:00.000,336,11104225,-795,0,1669991279,12997.804736269994,206.6261424300028,54447.25615488001 2022-12-02,14:28:01.000,336,11104189,-795,0,1669991280,12997.885571989995,206.6613880799996,54447.30506472001 2022-12-02,14:28:02.000,336,11104184,-795,0,1669991281,12997.865363059995,206.7248302500011,54447.14436096 2022-12-02,14:28:03.000,336,11104181,-795,0,1669991282,12997.85189043999,206.71778112000175,54447.10942536001 2022-12-02,14:28:04.000,336,11104190,-795,0,1669991283,12997.737373169999,206.7600758999979,54447.284103360005 2022-12-02,14:28:05.000,336,11104198,-795,0,1669991284,12997.85862675,206.78122329000325,54447.18628368001 2022-12-02,14:28:06.000,336,11104224,-795,0,1669991285,12997.89230829999,206.85171459000412,54447.165322320005 2022-12-02,14:28:07.000,336,11104188,-795,0,1669991286,12997.85862675,206.8094198100007,54447.08147688 2022-12-02,14:28:08.000,336,11104194,-795,0,1669991287,12997.9596714,206.95040241000243,54447.00461856 2022-12-02,14:28:09.000,336,11104204,-795,0,1669991288,12998.10113391,207.0208937100033,54446.997631440005 2022-12-02,14:28:10.000,336,11104242,-795,0,1669991289,12998.06071605,207.17597457000375,54446.96968296001 2022-12-02,14:28:11.000,336,11104210,-795,0,1669991290,12998.027034499995,207.26056413000333,54446.97667008 2022-12-02,14:28:12.000,336,11104202,-795,0,1669991291,12997.87883568,207.41564499000378,54446.92077312001 2022-12-02,14:28:13.000,336,11104206,-795,0,1669991292,12997.7575821,207.50728368000273,54446.88583752 2022-12-02,14:28:14.000,336,11104231,-795,0,1669991293,12997.784527339994,207.62006975999975,54446.95570872 2022-12-02,14:28:15.000,336,11104193,-795,0,1669991294,12997.85862675,207.71875757999806,54446.99064432001 2022-12-02,14:28:16.000,336,11104212,-795,0,1669991295,12997.87883568,207.74695410000277,54446.88583752 2022-12-02,14:28:17.000,336,11104218,-795,0,1669991296,12997.89904461,207.81744540000363,54446.90679888 2022-12-02,14:28:18.000,336,11104153,-795,0,1669991297,12997.885571989995,207.90908409000258,54446.62731408 2022-12-02,14:28:19.000,336,11104188,-795,0,1669991298,12997.91251722999,207.9231823500013,54446.64128832 2022-12-02,14:28:20.000,336,11104227,-795,0,1669991299,12998.107870219996,207.89498583000386,54446.94173448001 2022-12-02,14:28:21.000,336,11104223,-795,0,1669991300,12998.330168449997,207.8597401799998,54446.90679888 2022-12-02,14:28:22.000,336,11104193,-795,0,1669991301,12998.606357160003,207.8597401799998,54446.89282464001 2022-12-02,14:28:23.000,336,11104184,-795,0,1669991302,12998.90949110999,207.93023148000066,54446.96968296001 2022-12-02,14:28:24.000,336,11104183,-795,0,1669991303,12999.024008379994,208.00777191000088,54446.92077312001 2022-12-02,14:28:25.000,336,11104212,-795,0,1669991304,12999.13852565,208.05006669000431,54446.997631440005 2022-12-02,14:28:26.000,336,11104227,-795,0,1669991305,12999.15199826999,208.09236147000047,54446.95570872 2022-12-02,14:28:27.000,336,11104210,-795,0,1669991306,12999.226097679995,208.12760712000454,54446.97667008 2022-12-02,14:28:28.000,336,11104214,-795,0,1669991307,12999.488813769996,208.1699019000007,54447.14436096 2022-12-02,14:28:29.000,336,11104150,-795,0,1669991308,12999.515759009992,208.14875451000262,54447.20724504001 2022-12-02,14:28:30.000,336,11104184,-795,0,1669991309,12999.549440559997,208.00072278000152,54447.27711624001 2022-12-02,14:28:31.000,336,11104187,-795,0,1669991310,12999.650485209997,207.9231823500013,54447.34698744001 2022-12-02,14:28:32.000,336,11104212,-795,0,1669991311,12999.623539970002,207.90908409000258,54447.20724504001 2022-12-02,14:28:33.000,336,11104200,-795,0,1669991312,12999.677430449992,207.7751506200002,54447.22121928 2022-12-02,14:28:34.000,336,11104203,-795,0,1669991313,12999.805420340002,207.75400323000213,54447.24218064 2022-12-02,14:28:35.000,336,11104190,-795,0,1669991314,12999.913201299998,207.6764628000019,54447.38891016 2022-12-02,14:28:36.000,336,11104205,-795,0,1669991315,12999.940146539993,207.6764628000019,54447.34000032 2022-12-02,14:28:37.000,336,11104216,-795,0,1669991316,12999.994037019998,207.64826628000446,54447.402884400006 2022-12-02,14:28:38.000,336,11104206,-795,0,1669991317,13000.068136429989,207.5777749800036,54447.60551088 2022-12-02,14:28:39.000,336,11104192,-795,0,1669991318,12999.994037019998,207.5143328100021,54447.6474336 2022-12-02,14:28:40.000,336,11104201,-795,0,1669991319,12999.973828089998,207.45089064000058,54447.58454952 2022-12-02,14:28:41.000,336,11104215,-795,0,1669991320,13000.007509639989,207.4649888999993,54447.67538208 2022-12-02,14:28:42.000,336,11104220,-795,0,1669991321,12999.973828089998,207.5284310700008,54447.570575280006 2022-12-02,14:28:43.000,336,11104243,-795,0,1669991322,13000.020982259994,207.54957845999888,54447.5076912 2022-12-02,14:28:44.000,336,11104196,-795,0,1669991323,13000.25675311,207.6271188899991,54447.67538208 2022-12-02,14:28:45.000,336,11104204,-795,0,1669991324,13000.674404329991,207.73285584000405,54447.92691840001 2022-12-02,14:28:46.000,336,11104211,-795,0,1669991325,13000.842812080002,207.78219974999956,54448.01076384 2022-12-02,14:28:47.000,336,11104164,-795,0,1669991326,13000.923647800002,207.79629800999828,54448.052686560004 2022-12-02,14:28:48.000,336,11104199,-795,0,1669991327,13000.984274590002,207.93728061000002,54447.99678960001 2022-12-02,14:28:49.000,336,11104181,-795,0,1669991328,13001.038165069993,207.9866245200028,54448.1015964 2022-12-02,14:28:50.000,336,11104229,-795,0,1669991329,13001.098791859993,208.01482104000024,54448.241338800006 2022-12-02,14:28:51.000,336,11104204,-795,0,1669991330,13001.132473409998,208.02891929999896,54448.171467600005 2022-12-02,14:28:52.000,336,11104197,-795,0,1669991331,13001.206572819989,208.09941059999983,54448.47890088001 2022-12-02,14:28:53.000,336,11104198,-795,0,1669991332,13001.125737099988,208.15580364000198,54448.36011984001 2022-12-02,14:28:54.000,336,11104241,-795,0,1669991333,13001.220045439994,208.1840001599994,54448.30422288 2022-12-02,14:28:55.000,336,11104171,-795,0,1669991334,13001.159418649993,208.268589719999,54448.63261752 2022-12-02,14:28:56.000,336,11104177,-795,0,1669991335,13000.896702559992,208.30383537000307,54448.51383648 2022-12-02,14:28:57.000,336,11104212,-795,0,1669991336,13000.809130529997,208.33908101999987,54448.61864328001 2022-12-02,14:28:58.000,336,11104206,-795,0,1669991337,13000.687876949996,208.43776883999817,54448.49287512 2022-12-02,14:28:59.000,336,11104164,-795,0,1669991338,13000.741767430001,208.46596536000288,54448.506849360005 2022-12-02,14:29:00.000,336,11104208,-795,0,1669991339,13000.876493629992,208.50826013999904,54448.63261752 2022-12-02,14:29:01.000,336,11104210,-795,0,1669991340,13000.923647800002,208.4800636200016,54448.64659176001 2022-12-02,14:29:02.000,336,11104202,-795,0,1669991341,13000.910175179997,208.49416188000032,54448.73742432001 2022-12-02,14:29:03.000,336,11104187,-795,0,1669991342,13000.957329349993,208.43776883999817,54448.80729552 2022-12-02,14:29:04.000,336,11104218,-795,0,1669991343,13000.991010899997,208.3813758000033,54448.73742432001 2022-12-02,14:29:05.000,336,11104235,-795,0,1669991344,13001.125737099988,208.40252319000138,54448.82126976 2022-12-02,14:29:06.000,336,11104236,-795,0,1669991345,13001.011219829998,208.40252319000138,54448.68851448001 2022-12-02,14:29:07.000,336,11104213,-795,0,1669991346,13001.038165069993,208.34613014999923,54448.82126976 2022-12-02,14:29:08.000,336,11104224,-795,0,1669991347,13001.058373999993,208.28973711000435,54448.98197352001 2022-12-02,14:29:09.000,336,11104226,-795,0,1669991348,13001.206572819989,208.24744233000092,54449.0448576 2022-12-02,14:29:10.000,336,11104185,-795,0,1669991349,13001.341299019994,208.1699019000007,54449.0448576 2022-12-02,14:29:11.000,336,11104189,-795,0,1669991350,13001.3951895,208.02891929999896,54449.009922000005 2022-12-02,14:29:12.000,336,11104219,-795,0,1669991351,13001.43560736,207.9231823500013,54448.842231120005 2022-12-02,14:29:13.000,336,11104187,-795,0,1669991352,13001.50970676999,207.8597401799998,54448.98197352001 2022-12-02,14:29:14.000,336,11104209,-795,0,1669991353,13001.55686094,207.90908409000258,54449.058831840004 2022-12-02,14:29:15.000,336,11104200,-795,0,1669991354,13001.482761529995,207.74695410000277,54449.128703040005 2022-12-02,14:29:16.000,336,11104218,-795,0,1669991355,13001.40866211999,207.7399049700034,54449.02389624001 2022-12-02,14:29:17.000,336,11104192,-795,0,1669991356,13001.442343669994,207.78219974999956,54449.09376744 2022-12-02,14:29:18.000,336,11104193,-795,0,1669991357,13001.46928890999,207.91613322000194,54449.21254848 2022-12-02,14:29:19.000,336,11104178,-795,0,1669991358,13001.374980569999,207.9231823500013,54449.14267728 2022-12-02,14:29:20.000,336,11104191,-795,0,1669991359,13001.287408539989,207.90908409000258,54449.14267728 2022-12-02,14:29:21.000,336,11104195,-795,0,1669991360,13001.267199609989,207.80334713999764,54449.14966440001 2022-12-02,14:29:22.000,336,11104193,-795,0,1669991361,13001.246990679989,207.79629800999828,54449.05184472001 2022-12-02,14:29:23.000,336,11104202,-795,0,1669991362,13001.361507949994,207.7751506200002,54449.01690912 2022-12-02,14:29:24.000,336,11104183,-795,0,1669991363,13001.5972788,207.824494530003,54449.21254848 2022-12-02,14:29:25.000,336,11104188,-795,0,1669991364,13001.806104409996,207.90908409000258,54449.296393920005 2022-12-02,14:29:26.000,336,11104228,-795,0,1669991365,13001.967775849997,208.03596842999832,54449.31735528001 2022-12-02,14:29:27.000,336,11104139,-795,0,1669991366,13001.974512159992,207.97957539000345,54449.26844544001 2022-12-02,14:29:28.000,336,11104156,-795,0,1669991367,13002.021666330002,207.9866245200028,54449.35229088 2022-12-02,14:29:29.000,336,11104180,-795,0,1669991368,13001.907149059996,207.93728061000002,54449.415174960006 2022-12-02,14:29:30.000,336,11104266,-795,0,1669991369,13001.785895479996,207.88088756999787,54449.415174960006 2022-12-02,14:29:31.000,336,11104226,-795,0,1669991370,13001.75895024,207.76810149000084,54449.45709768001 2022-12-02,14:29:32.000,336,11104212,-795,0,1669991371,13001.75895024,207.8738384399985,54449.4291492 2022-12-02,14:29:33.000,336,11104194,-795,0,1669991372,13001.63769666,207.9584279999981,54449.4291492 2022-12-02,14:29:34.000,336,11104171,-795,0,1669991373,13001.57033355999,207.8597401799998,54449.35927800001 2022-12-02,14:29:35.000,336,11104127,-795,0,1669991374,13001.543388319995,207.78219974999956,54449.48504616001 2022-12-02,14:29:36.000,336,11104206,-795,0,1669991375,13001.543388319995,207.6271188899991,54449.37325224 2022-12-02,14:29:37.000,336,11104210,-795,0,1669991376,13001.73874131,207.54957845999888,54449.415174960006 2022-12-02,14:29:38.000,336,11104204,-795,0,1669991377,13001.907149059996,207.50023455000337,54449.31735528001 2022-12-02,14:29:39.000,336,11104232,-795,0,1669991378,13002.237228249993,207.44384151000122,54449.37325224 2022-12-02,14:29:40.000,336,11104230,-795,0,1669991379,13002.63467054,207.45793976999994,54449.60382720001 2022-12-02,14:29:41.000,336,11104193,-795,0,1669991380,13002.904122939995,207.50728368000273,54449.62478856001 2022-12-02,14:29:42.000,336,11104187,-795,0,1669991381,13003.247674749997,207.43679238000186,54449.68767264 2022-12-02,14:29:43.000,336,11104185,-795,0,1669991382,13003.672062279998,207.39449759999843,54449.80645368 2022-12-02,14:29:44.000,336,11104212,-795,0,1669991383,13003.96845991999,207.30990803999885,54449.85536352 2022-12-02,14:29:45.000,336,11104230,-795,0,1669991384,13004.19075814999,207.21122022000054,54450.00209304 2022-12-02,14:29:46.000,336,11104231,-795,0,1669991385,13004.312011729991,207.19712196000182,54449.9531832 2022-12-02,14:29:47.000,336,11104232,-795,0,1669991386,13004.25812125,207.29580978000013,54450.0230544 2022-12-02,14:29:48.000,336,11104238,-795,0,1669991387,13004.352429589992,207.2676132600027,54450.302539200005 2022-12-02,14:29:49.000,336,11104209,-795,0,1669991388,13004.285066489996,207.1689254400044,54450.35843616 2022-12-02,14:29:50.000,336,11104218,-795,0,1669991389,13004.21770339,207.1548271799984,54450.41433312001 2022-12-02,14:29:51.000,336,11104174,-795,0,1669991390,13004.05603195,207.02794284000265,54450.4772172 2022-12-02,14:29:52.000,336,11104206,-795,0,1669991391,13003.93477837,206.9715498000005,54450.365423279996 2022-12-02,14:29:53.000,336,11104197,-795,0,1669991392,13003.880887889994,206.9363041500037,54450.421320240006 2022-12-02,14:29:54.000,336,11104211,-795,0,1669991393,13003.78657954999,206.83761632999813,54450.37939752 2022-12-02,14:29:55.000,336,11104229,-795,0,1669991394,13003.87415158,206.7107319900024,54450.23965512 2022-12-02,14:29:56.000,336,11104229,-795,0,1669991395,13004.01561409,206.5979459099981,54450.49817856 2022-12-02,14:29:57.000,336,11104225,-795,0,1669991396,13004.19749446,206.44991418000427,54450.49817856 2022-12-02,14:29:58.000,336,11104245,-795,0,1669991397,13004.352429589992,206.4428650500049,54450.72875352001 2022-12-02,14:29:59.000,336,11104233,-795,0,1669991398,13004.345693279996,206.3512263599987,54450.67984368001 2022-12-02,14:30:00.000,336,11104224,-795,0,1669991399,13004.325484349996,206.20319463000487,54450.6518952 2022-12-02,14:30:01.000,336,11104215,-795,0,1669991400,13004.413056379992,206.118605069998,54450.6518952 2022-12-02,14:30:02.000,336,11104232,-795,0,1669991401,13004.298539110001,205.9705733400042,54450.57503688 2022-12-02,14:30:03.000,336,11104192,-795,0,1669991402,13004.244648629996,205.8225416100031,54450.54010128001 2022-12-02,14:30:04.000,336,11104207,-795,0,1669991403,13004.251384939991,205.674509880002,54450.74971488001 2022-12-02,14:30:05.000,336,11104239,-795,0,1669991404,13004.17728553,205.47008510999876,54450.756702000006 2022-12-02,14:30:06.000,336,11104197,-795,0,1669991405,13004.042559329995,205.3291025100043,54450.70779216001 2022-12-02,14:30:07.000,336,11104152,-795,0,1669991406,13003.89436051,205.15992338999786,54450.57503688 2022-12-02,14:30:08.000,336,11104209,-795,0,1669991407,13003.860678959994,204.98369513999933,54450.56106264001 2022-12-02,14:30:09.000,336,11104229,-795,0,1669991408,13003.901096819995,204.91320383999846,54450.589011120006 2022-12-02,14:30:10.000,336,11104218,-795,0,1669991409,13004.042559329995,204.87795819000166,54450.5470884 2022-12-02,14:30:11.000,336,11104230,-795,0,1669991410,13004.25812125,204.772221240004,54450.57503688 2022-12-02,14:30:12.000,336,11104196,-795,0,1669991411,13004.365902209996,204.71582820000185,54450.5470884 2022-12-02,14:30:13.000,336,11104190,-795,0,1669991412,13004.493892099992,204.6241895100029,54450.589011120006 2022-12-02,14:30:14.000,336,11104208,-795,0,1669991413,13004.574727819992,204.51845255999797,54450.69381792 2022-12-02,14:30:15.000,336,11104170,-795,0,1669991414,13004.554518889992,204.3633717000048,54450.66586944 2022-12-02,14:30:16.000,336,11104188,-795,0,1669991415,13004.433265309992,204.27878213999793,54450.64490808 2022-12-02,14:30:17.000,336,11104227,-795,0,1669991416,13004.23791232,204.2646838799992,54450.52612704 2022-12-02,14:30:18.000,336,11104166,-795,0,1669991417,13003.981932539995,204.20829084000434,54450.50516568 2022-12-02,14:30:19.000,336,11104179,-795,0,1669991418,13003.752897999999,204.10960301999876,54450.59599824 2022-12-02,14:30:20.000,336,11104188,-795,0,1669991419,13003.476709289993,204.2012417099977,54450.57503688 2022-12-02,14:30:21.000,336,11104260,-795,0,1669991420,13003.139893790001,204.24353649000113,54450.45625584 2022-12-02,14:30:22.000,336,11104193,-795,0,1669991421,13002.823287219995,204.2505856200005,54450.30952632 2022-12-02,14:30:23.000,336,11104166,-795,0,1669991422,13002.459526479994,204.23648736000177,54450.302539200005 2022-12-02,14:30:24.000,336,11104172,-795,0,1669991423,13002.041875260002,204.30697866000264,54450.134848320005 2022-12-02,14:30:25.000,336,11104168,-795,0,1669991424,13001.67137820999,204.27878213999793,54450.07196424 2022-12-02,14:30:26.000,336,11104236,-795,0,1669991425,13001.280672229994,204.39156822000223,54449.84138928001 2022-12-02,14:30:27.000,336,11104210,-795,0,1669991426,13000.916911489992,204.5114034299986,54449.71562112 2022-12-02,14:30:28.000,336,11104243,-795,0,1669991427,13000.593568609991,204.53959995000332,54449.7785052 2022-12-02,14:30:29.000,336,11104215,-795,0,1669991428,13000.202862629994,204.5114034299986,54449.67369840001 2022-12-02,14:30:30.000,336,11104184,-795,0,1669991429,12999.987300709989,204.61714038000355,54449.53395600001 2022-12-02,14:30:31.000,336,11104127,-795,0,1669991430,12999.852574509998,204.6100912500042,54449.45011056 2022-12-02,14:30:32.000,336,11104171,-795,0,1669991431,12999.825629270003,204.69468081000377,54449.21254848 2022-12-02,14:30:33.000,336,11104206,-795,0,1669991432,12999.758266169993,204.83566340999823,54449.08678032 2022-12-02,14:30:34.000,336,11104209,-795,0,1669991433,12999.731320929997,204.89910557999974,54449.1147288 2022-12-02,14:30:35.000,336,11104236,-795,0,1669991434,12999.522495320001,204.92025296999782,54449.009922000005 2022-12-02,14:30:36.000,336,11104193,-795,0,1669991435,12999.266515539995,204.92730210000445,54448.90511520001 2022-12-02,14:30:37.000,336,11104200,-795,0,1669991436,12999.037481,204.9061547099991,54448.8701796 2022-12-02,14:30:38.000,336,11104201,-795,0,1669991437,12998.687192879988,204.98369513999933,54448.76537280001 2022-12-02,14:30:39.000,336,11104156,-795,0,1669991438,12998.464894650002,204.94844949000253,54448.744411440006 2022-12-02,14:30:40.000,336,11104193,-795,0,1669991439,12998.148288079996,205.02598992000276,54448.576720560006 2022-12-02,14:30:41.000,336,11104213,-795,0,1669991440,12997.7575821,205.08943209000427,54448.42300392 2022-12-02,14:30:42.000,336,11104178,-795,0,1669991441,12997.326458260002,205.08943209000427,54448.11557064001 2022-12-02,14:30:43.000,336,11104210,-795,0,1669991442,12996.989642759996,205.03303905000212,54447.961854 2022-12-02,14:30:44.000,336,11104194,-795,0,1669991443,12996.78081715,204.9343512300038,54447.89896992001 2022-12-02,14:30:45.000,336,11104222,-795,0,1669991444,12996.63261832999,204.8074668900008,54447.81512448 2022-12-02,14:30:46.000,336,11104233,-795,0,1669991445,12996.55178260999,204.7440247199993,54447.570575280006 2022-12-02,14:30:47.000,336,11104175,-795,0,1669991446,12996.666299879995,204.67353341999842,54447.20724504001 2022-12-02,14:30:48.000,336,11104191,-795,0,1669991447,12996.767344529995,204.66648428999906,54447.10243824 2022-12-02,14:30:49.000,336,11104240,-795,0,1669991448,12996.868389179996,204.56779647000076,54446.93474736 2022-12-02,14:30:50.000,336,11104165,-795,0,1669991449,12996.98290645,204.48320691000117,54446.81596632 2022-12-02,14:30:51.000,336,11104188,-795,0,1669991450,12997.191732059997,204.3633717000048,54446.739108 2022-12-02,14:30:52.000,336,11104216,-795,0,1669991451,12997.339930879993,204.3633717000048,54446.53648152001 2022-12-02,14:30:53.000,336,11104213,-755,0,1669991452,12997.312985639997,204.3986173500016,54446.51552016001 2022-12-02,14:30:54.000,336,11104186,-795,0,1669991453,12997.218677299992,204.37042083000415,54446.326867920005 2022-12-02,14:30:55.000,336,11104191,-795,0,1669991454,12997.070478479996,204.43386299999838,54446.159177040005 2022-12-02,14:30:56.000,336,11104218,-795,0,1669991455,12996.92227966,204.41976473999966,54445.85873088 2022-12-02,14:30:57.000,336,11104170,-795,0,1669991456,12996.89533441999,204.3774699600035,54446.110267200005 2022-12-02,14:30:58.000,336,11104172,-795,0,1669991457,12996.747135599995,204.41976473999966,54445.78885968 2022-12-02,14:30:59.000,336,11104189,-795,0,1669991458,12996.61914571,204.44796126000438,54445.74693696001 2022-12-02,14:31:00.000,336,11104164,-795,0,1669991459,12996.646090949995,204.44796126000438,54445.78885968 2022-12-02,14:31:01.000,336,11104205,-795,0,1669991460,12996.57872785,204.44091212999774,54445.71898848001 2022-12-02,14:31:02.000,336,11104169,-635,0,1669991461,12996.524837369994,204.3986173500016,54445.55129760001 2022-12-02,14:31:03.000,336,11104172,-795,0,1669991462,12996.59220046999,204.39156822000223,54445.53033624001 2022-12-02,14:31:04.000,336,11104187,-795,0,1669991463,12996.79428976999,204.43386299999838,54445.46745216 2022-12-02,14:31:05.000,336,11104180,-795,0,1669991464,12997.097423719992,204.44796126000438,54445.41854232 2022-12-02,14:31:06.000,336,11104229,-795,0,1669991465,12997.360139809993,204.49025604000053,54445.3766196 2022-12-02,14:31:07.000,336,11104216,-795,0,1669991466,12997.501602319993,204.54664908000268,54445.32770976 2022-12-02,14:31:08.000,336,11104201,-795,0,1669991467,12997.73063685999,204.53255082000396,54445.3067484 2022-12-02,14:31:09.000,336,11104213,-795,0,1669991468,12997.83841782,204.53255082000396,54445.537323360004 2022-12-02,14:31:10.000,336,11104201,-795,0,1669991469,12997.77779103,204.4761577800018,54445.53033624001 2022-12-02,14:31:11.000,336,11104178,-795,0,1669991470,12997.616119589999,204.4761577800018,54445.41854232 2022-12-02,14:31:12.000,336,11104205,-795,0,1669991471,12997.387085050002,204.4620595200031,54445.31373552001 2022-12-02,14:31:13.000,336,11104158,-795,0,1669991472,12997.057005859991,204.3986173500016,54445.34867112 2022-12-02,14:31:14.000,336,11104228,-795,0,1669991473,12996.73366297999,204.3633717000048,54445.25783856 2022-12-02,14:31:15.000,336,11104235,-795,0,1669991474,12996.49115581999,204.27878213999793,54445.320722640005 2022-12-02,14:31:16.000,336,11104238,-795,0,1669991475,12996.241912349993,204.27173300999857,54445.32770976 2022-12-02,14:31:17.000,336,11104220,-795,0,1669991476,12995.844470060001,204.22943823000242,54445.1320704 2022-12-02,14:31:18.000,336,11104236,-795,0,1669991477,12995.44029146,204.23648736000177,54445.16001888 2022-12-02,14:31:19.000,336,11104201,-795,0,1669991478,12995.191047989989,204.23648736000177,54444.887521200006 2022-12-02,14:31:20.000,336,11104203,-795,0,1669991479,12994.962013449993,204.2646838799992,54444.70585608 2022-12-02,14:31:21.000,336,11104223,-795,0,1669991480,12994.712769979997,204.27878213999793,54444.66393336001 2022-12-02,14:31:22.000,336,11104200,-795,0,1669991481,12994.39616340999,204.34222430999944,54444.41239704 2022-12-02,14:31:23.000,336,11104225,-795,0,1669991482,12994.1199747,204.4127156100003,54444.293616 2022-12-02,14:31:24.000,336,11104151,-795,0,1669991483,12993.722532409993,204.4620595200031,54444.216757680006 2022-12-02,14:31:25.000,336,11104226,-795,0,1669991484,12993.399189529991,204.44091212999774,54444.18182208 2022-12-02,14:31:26.000,336,11104214,-795,0,1669991485,12993.23751808999,204.5255016900046,54444.02111832001 2022-12-02,14:31:27.000,336,11104179,-795,0,1669991486,12993.149946059995,204.60304212000483,54443.81849184 2022-12-02,14:31:28.000,336,11104245,-795,0,1669991487,12993.008483549995,204.66648428999906,54443.594904000005 2022-12-02,14:31:29.000,336,11104170,-795,0,1669991488,12993.089319269995,204.68058254999778,54443.525032800004 2022-12-02,14:31:30.000,336,11104223,-795,0,1669991489,12993.26446333,204.76517211000464,54443.44118736 2022-12-02,14:31:31.000,336,11104219,-795,0,1669991490,12993.32509012,204.8568108000036,54443.43420024 2022-12-02,14:31:32.000,336,11104197,-795,0,1669991491,12993.540652039992,204.89205645000038,54443.329393440006 2022-12-02,14:31:33.000,336,11104218,-795,0,1669991492,12993.803368129993,204.8709090600023,54443.308432080004 2022-12-02,14:31:34.000,336,11104251,-795,0,1669991493,12993.991984809989,204.91320383999846,54443.16868968 2022-12-02,14:31:35.000,336,11104184,-795,0,1669991494,12994.39616340999,205.04713731000083,54443.42022600001 2022-12-02,14:31:36.000,336,11104192,-795,0,1669991495,12994.45679019999,205.07533382999827,54443.29445784 2022-12-02,14:31:37.000,336,11104206,-795,0,1669991496,12994.584780090001,205.0189407900034,54443.378303280006 2022-12-02,14:31:38.000,336,11104205,-795,0,1669991497,12994.753187839997,205.04008818000148,54443.3852904 2022-12-02,14:31:39.000,336,11104215,-795,0,1669991498,12994.712769979997,205.0541864400002,54443.28747072 2022-12-02,14:31:40.000,336,11104216,-795,0,1669991499,12994.786869390002,205.0823829600049,54443.476122960004 2022-12-02,14:31:41.000,336,11104225,-795,0,1669991500,12994.807078320002,205.12467774000106,54443.378303280006 2022-12-02,14:31:42.000,336,11104197,-795,0,1669991501,12994.732978909997,205.06123556999955,54443.35035480001 2022-12-02,14:31:43.000,336,11104115,-795,0,1669991502,12994.793605699997,205.13877599999978,54443.44118736 2022-12-02,14:31:44.000,336,11104215,-795,0,1669991503,12994.908122970002,205.35729903000174,54443.40625176 2022-12-02,14:31:45.000,336,11104197,-795,0,1669991504,12994.894650349997,205.37844641999982,54443.427213120005 2022-12-02,14:31:46.000,336,11104219,-795,0,1669991505,12994.948540830002,205.43483946000197,54443.28747072 2022-12-02,14:31:47.000,336,11104223,-795,0,1669991506,12994.948540830002,205.37844641999982,54443.3852904 2022-12-02,14:31:48.000,336,11104205,-795,0,1669991507,12995.015903929998,205.3291025100043,54443.51105856 2022-12-02,14:31:49.000,336,11104207,-795,0,1669991508,12995.015903929998,205.3150042499983,54443.49009720001 2022-12-02,14:31:50.000,336,11104244,-795,0,1669991509,12995.143893819994,205.39254467999854,54443.545994160006 2022-12-02,14:31:51.000,336,11104128,-795,0,1669991510,12995.224729539994,205.4630359799994,54443.51804568001 2022-12-02,14:31:52.000,336,11104204,-795,0,1669991511,12995.31230156999,205.4630359799994,54443.50407144 2022-12-02,14:31:53.000,336,11104225,-795,0,1669991512,12995.467236699995,205.3150042499983,54443.42022600001 2022-12-02,14:31:54.000,336,11104213,-795,0,1669991513,12995.548072419995,205.27270947000216,54443.44817448001 2022-12-02,14:31:55.000,336,11104204,-795,0,1669991514,12995.68279862,205.20926730000065,54443.56695552001 2022-12-02,14:31:56.000,336,11104186,-795,0,1669991515,12995.669325999996,205.23746381999808,54443.50407144 2022-12-02,14:31:57.000,336,11104187,-795,0,1669991516,12995.46050039,205.2022181700013,54443.329393440006 2022-12-02,14:31:58.000,336,11104174,-795,0,1669991517,12995.43355514999,205.07533382999827,54443.48311008 2022-12-02,14:31:59.000,336,11104181,-795,0,1669991518,12995.3998736,205.00484253000468,54443.56695552001 2022-12-02,14:32:00.000,336,11104215,-795,0,1669991519,12995.426818839995,204.98369513999933,54443.525032800004 2022-12-02,14:32:01.000,336,11104253,-795,0,1669991520,12995.467236699995,204.92025296999782,54443.44118736 2022-12-02,14:32:02.000,336,11104215,-795,0,1669991521,12995.608699209995,204.87795819000166,54443.43420024 2022-12-02,14:32:03.000,336,11104184,-795,0,1669991522,12995.837733749991,204.8074668900008,54443.427213120005 2022-12-02,14:32:04.000,336,11104203,-795,0,1669991523,12996.403583789994,204.83566340999823,54443.65080096 2022-12-02,14:32:05.000,336,11104198,-795,0,1669991524,12996.929015969996,204.89910557999974,54443.67176232 2022-12-02,14:32:06.000,336,11104204,-795,0,1669991525,12997.400557669993,204.88500732000102,54443.86740168 2022-12-02,14:32:07.000,336,11104201,-795,0,1669991526,12997.75084578999,204.8709090600023,54443.85342744001 2022-12-02,14:32:08.000,336,11104209,-795,0,1669991527,12998.107870219996,204.89205645000038,54444.0141312 2022-12-02,14:32:09.000,336,11104244,-795,0,1669991528,12998.262805350001,204.8568108000036,54444.146886480004 2022-12-02,14:32:10.000,336,11104201,-795,0,1669991529,12998.309959519996,204.77927037000336,54444.2237448 2022-12-02,14:32:11.000,336,11104262,-795,0,1669991530,12998.323432140001,204.67353341999842,54444.23771904001 2022-12-02,14:32:12.000,336,11104239,-795,0,1669991531,12998.309959519996,204.60304212000483,54444.335538720006 2022-12-02,14:32:13.000,336,11104235,-795,0,1669991532,12998.350377379997,204.58189472999948,54444.5381652 2022-12-02,14:32:14.000,336,11104240,-795,0,1669991533,12998.370586309997,204.56779647000076,54444.51021672 2022-12-02,14:32:15.000,336,11104194,-795,0,1669991534,12998.485103580002,204.44796126000438,54444.68489472 2022-12-02,14:32:16.000,336,11104205,-795,0,1669991535,12998.451422029997,204.35632256999816,54444.65694624 2022-12-02,14:32:17.000,336,11104248,-795,0,1669991536,12998.505312510002,204.22943823000242,54444.72681744 2022-12-02,14:32:18.000,336,11104183,-795,0,1669991537,12998.525521440002,204.1518978000022,54444.61502352 2022-12-02,14:32:19.000,336,11104212,-795,0,1669991538,12998.599620849993,203.99681694000174,54444.68489472 2022-12-02,14:32:20.000,336,11104202,-795,0,1669991539,12998.653511329998,203.89812912000343,54444.90848256001 2022-12-02,14:32:21.000,336,11104209,-795,0,1669991540,12998.552466679997,203.74304826000298,54444.85957272001 2022-12-02,14:32:22.000,336,11104210,-795,0,1669991541,12998.498576199992,203.66550783000275,54444.88053408001 2022-12-02,14:32:23.000,336,11104218,-795,0,1669991542,12998.350377379997,203.53862348999974,54444.95040528 2022-12-02,14:32:24.000,336,11104191,-795,0,1669991543,12998.269541659996,203.48223045000486,54444.866559840004 2022-12-02,14:32:25.000,336,11104194,-795,0,1669991544,12998.256069039991,203.39059175999864,54444.9224568 2022-12-02,14:32:26.000,336,11104190,-795,0,1669991545,12998.222387490001,203.37649349999992,54444.7827144 2022-12-02,14:32:27.000,336,11104147,-795,0,1669991546,12998.303223210001,203.3271495900044,54444.76175304001 2022-12-02,14:32:28.000,336,11104195,-795,0,1669991547,12998.390795239997,203.3482969800025,54444.97835376001 2022-12-02,14:32:29.000,336,11104186,-795,0,1669991548,12998.370586309997,203.27780568000162,54445.055212080006 2022-12-02,14:32:30.000,336,11104261,-795,0,1669991549,12998.296486899992,203.2355108999982,54444.99931512001 2022-12-02,14:32:31.000,336,11104190,-795,0,1669991550,12998.14155177,203.14387220999924,54445.02726360001 2022-12-02,14:32:32.000,336,11104217,-795,0,1669991551,12997.7575821,203.08043003999774,54444.8525856 2022-12-02,14:32:33.000,336,11104198,-795,0,1669991552,12997.649801139989,203.0522335200003,54444.89450832 2022-12-02,14:32:34.000,336,11104203,-795,0,1669991553,12997.420766599993,203.0169878700035,54444.838611360006 2022-12-02,14:32:35.000,336,11104234,-795,0,1669991554,12997.036796929991,202.9042017899992,54444.70585608 2022-12-02,14:32:36.000,336,11104237,-795,0,1669991555,12996.77408083999,202.81256310000026,54444.71284320001 2022-12-02,14:32:37.000,336,11104190,-795,0,1669991556,12996.49115581999,202.65043311000045,54444.68489472 2022-12-02,14:32:38.000,336,11104216,-795,0,1669991557,12996.282330209993,202.48830312000064,54444.55912656 2022-12-02,14:32:39.000,336,11104200,-795,0,1669991558,12996.053295669997,202.32617313000083,54444.51021672 2022-12-02,14:32:40.000,336,11104223,-795,0,1669991559,12995.945514710002,202.17109227000037,54444.37746144001 2022-12-02,14:32:41.000,336,11104197,-795,0,1669991560,12995.871415299996,202.037158799998,54444.27964176 2022-12-02,14:32:42.000,336,11104200,-795,0,1669991561,12995.837733749991,202.00896228000056,54444.07002816001 2022-12-02,14:32:43.000,336,11104201,-795,0,1669991562,12995.64238076,201.97371663000376,54444.000156960006 2022-12-02,14:32:44.000,336,11104208,-795,0,1669991563,12995.45376407999,201.95961836999777,54444.11893800001 2022-12-02,14:32:45.000,336,11104157,-795,0,1669991564,12995.157366439998,201.91732359000162,54444.05605392 2022-12-02,14:32:46.000,336,11104196,-795,0,1669991565,12994.881177729992,201.97371663000376,54443.979195600004 2022-12-02,14:32:47.000,336,11104176,-795,0,1669991566,12994.604989020001,202.03010966999864,54443.74163352 2022-12-02,14:32:48.000,336,11104199,-795,0,1669991567,12994.50394437,202.10765009999886,54443.73464640001 2022-12-02,14:32:49.000,336,11104196,-795,0,1669991568,12994.40289972,202.14289575000294,54443.6997108 2022-12-02,14:32:50.000,336,11104199,-795,0,1669991569,12994.38269079,202.24158357000124,54443.60189112 2022-12-02,14:32:51.000,336,11104199,-795,0,1669991570,12994.36248186,202.26978008999868,54443.3852904 2022-12-02,14:32:52.000,336,11104189,-795,0,1669991571,12994.517416989991,202.27682921999804,54443.51105856 2022-12-02,14:32:53.000,336,11104221,-795,0,1669991572,12994.672352119997,202.164043140001,54443.3852904 2022-12-02,14:32:54.000,336,11104212,-795,0,1669991573,12994.894650349997,202.14289575000294,54443.594904000005 2022-12-02,14:32:55.000,336,11104169,-795,0,1669991574,12995.022640239993,202.12879749000422,54443.61586536001 2022-12-02,14:32:56.000,336,11104211,-795,0,1669991575,12994.948540830002,201.9666675000044,54443.35035480001 2022-12-02,14:32:57.000,336,11104187,-795,0,1669991576,12994.948540830002,201.88912707000418,54443.329393440006 2022-12-02,14:32:58.000,336,11104201,-795,0,1669991577,12994.807078320002,201.84683229000075,54443.18266392001 2022-12-02,14:32:59.000,336,11104220,-795,0,1669991578,12994.995694999998,201.8186357700033,54443.4551616 2022-12-02,14:33:00.000,336,11104219,-795,0,1669991579,12994.968749760003,201.87502880999818,54443.46214872 2022-12-02,14:33:01.000,336,11104219,-795,0,1669991580,12994.820550939992,201.87502880999818,54443.28747072 2022-12-02,14:33:02.000,336,11104203,-795,0,1669991581,12994.591516399996,201.91732359000162,54443.308432080004 2022-12-02,14:33:03.000,336,11104242,-795,0,1669991582,12994.349009239995,201.76929186000052,54443.16868968 2022-12-02,14:33:04.000,336,11104179,-795,0,1669991583,12994.33553661999,201.73404621000373,54443.210612400006 2022-12-02,14:33:05.000,336,11104218,-795,0,1669991584,12994.187337799995,201.71289881999837,54443.16868968 2022-12-02,14:33:06.000,336,11104181,-795,0,1669991585,12993.991984809989,201.71994794999773,54442.994011680006 2022-12-02,14:33:07.000,336,11104218,-795,0,1669991586,12993.715796099998,201.76224273000116,54442.83330792 2022-12-02,14:33:08.000,336,11104187,-795,0,1669991587,12993.587806210002,201.82568490000267,54442.826320800006 2022-12-02,14:33:09.000,336,11104223,-795,0,1669991588,12993.520443109992,201.76929186000052,54442.73548824 2022-12-02,14:33:10.000,336,11104230,-795,0,1669991589,12993.574333589997,201.8186357700033,54442.84728216001 2022-12-02,14:33:11.000,336,11104212,-795,0,1669991590,12993.480025249992,201.88912707000418,54442.78439808 2022-12-02,14:33:12.000,336,11104240,-795,0,1669991591,12993.405925840001,201.9384709799997,54442.588758720005 2022-12-02,14:33:13.000,336,11104221,-795,0,1669991592,12993.432871079996,201.98076576000312,54442.60972008001 2022-12-02,14:33:14.000,336,11104230,-795,0,1669991593,12993.338562739991,202.0865027100008,54442.6167072 2022-12-02,14:33:15.000,336,11104178,-795,0,1669991594,12993.20383654,202.1851905299991,54442.588758720005 2022-12-02,14:33:16.000,336,11104209,-795,0,1669991595,12992.93438413999,202.17814139999973,54442.43504208 2022-12-02,14:33:17.000,336,11104214,-795,0,1669991596,12992.725558529994,202.1851905299991,54442.421067840005 2022-12-02,14:33:18.000,336,11104216,-795,0,1669991597,12992.557150779998,202.25568182999996,54442.49792616 2022-12-02,14:33:19.000,336,11104205,-795,0,1669991598,12992.274225759997,202.17109227000037,54442.43504208 2022-12-02,14:33:20.000,336,11104196,-795,0,1669991599,12992.011509669996,202.11469922999822,54442.2673512 2022-12-02,14:33:21.000,336,11104202,-795,0,1669991600,12991.849838229995,201.98076576000312,54442.155557280006 2022-12-02,14:33:22.000,336,11104203,-795,0,1669991601,12991.77573881999,201.93142185000033,54441.987866400006 2022-12-02,14:33:23.000,336,11104189,-795,0,1669991602,12991.67469416999,201.8397831600014,54441.820175520006 2022-12-02,14:33:24.000,336,11104177,-795,0,1669991603,12991.641012619999,201.84683229000075,54441.869085360006 2022-12-02,14:33:25.000,336,11104224,-795,0,1669991604,12991.573649519989,201.8186357700033,54441.987866400006 2022-12-02,14:33:26.000,336,11104185,-795,0,1669991605,12991.385032839993,201.82568490000267,54441.8830596 2022-12-02,14:33:27.000,336,11104233,-795,0,1669991606,12991.304197119993,201.79748837999796,54441.820175520006 2022-12-02,14:33:28.000,336,11104254,-795,0,1669991607,12991.149261990002,201.79748837999796,54441.55466496001 2022-12-02,14:33:29.000,336,11104188,-795,0,1669991608,12991.021272099992,201.79748837999796,54441.54069072 2022-12-02,14:33:30.000,336,11104234,-795,0,1669991609,12990.913491139996,201.9032253300029,54441.50575512001 2022-12-02,14:33:31.000,336,11104228,-795,0,1669991610,12990.509312539994,201.9666675000044,54441.33107712 2022-12-02,14:33:32.000,336,11104203,-795,0,1669991611,12990.41500419999,201.9384709799997,54441.24024456001 2022-12-02,14:33:33.000,336,11104222,-795,0,1669991612,12990.280277999998,201.93142185000033,54441.24024456001 2022-12-02,14:33:34.000,336,11104209,-795,0,1669991613,12990.212914899988,202.01601140999992,54441.296141520004 2022-12-02,14:33:35.000,336,11104208,-795,0,1669991614,12990.118606559998,202.12174836000486,54441.177360480004 2022-12-02,14:33:36.000,336,11104276,-795,0,1669991615,12990.031034530002,202.2133870500038,54441.10050216001 2022-12-02,14:33:37.000,336,11104213,-795,0,1669991616,12989.849154160001,202.4319100799985,54441.05159232001 2022-12-02,14:33:38.000,336,11104203,-795,0,1669991617,12989.606647,202.58699093999894,54440.911849920005 2022-12-02,14:33:39.000,336,11104227,-795,0,1669991618,12989.45844817999,202.76321919000475,54440.84896584 2022-12-02,14:33:40.000,336,11104221,-795,0,1669991619,12989.411294009995,202.96059483000136,54440.841978720004 2022-12-02,14:33:41.000,336,11104181,-795,0,1669991620,12989.162050539999,203.07338090999838,54440.87691432 2022-12-02,14:33:42.000,336,11104220,-795,0,1669991621,12988.885861829993,203.15797046999796,54440.793068880004 2022-12-02,14:33:43.000,336,11104143,-795,0,1669991622,12988.784817179992,203.15797046999796,54440.77210752 2022-12-02,14:33:44.000,336,11104204,-795,0,1669991623,12988.771344560002,203.1650196000046,54440.65332648 2022-12-02,14:33:45.000,336,11104181,-795,0,1669991624,12989.007115409993,203.17911786000332,54440.5904424 2022-12-02,14:33:46.000,336,11104212,-795,0,1669991625,12989.121632679999,203.3482969800025,54440.478648480006 2022-12-02,14:33:47.000,336,11104245,-795,0,1669991626,12989.17552315999,203.5597708799978,54440.4157644 2022-12-02,14:33:48.000,336,11104225,-795,0,1669991627,12989.101423749999,203.6937043500002,54440.56249392 2022-12-02,14:33:49.000,336,11104240,-795,0,1669991628,12989.027324339993,203.67960609000147,54440.56948104001 2022-12-02,14:33:50.000,336,11104209,-795,0,1669991629,12988.986906479993,203.74304826000298,54440.51358408 2022-12-02,14:33:51.000,336,11104178,-795,0,1669991630,12988.791553490002,203.77829390999977,54440.4856356 2022-12-02,14:33:52.000,336,11104235,-795,0,1669991631,12988.690508840002,203.74304826000298,54440.28300912001 2022-12-02,14:33:53.000,336,11104214,-795,0,1669991632,12988.939752309998,203.7923921699985,54440.22711216 2022-12-02,14:33:54.000,336,11104236,-795,0,1669991633,12989.229413639994,203.8840308600047,54440.24807352 2022-12-02,14:33:55.000,336,11104215,-795,0,1669991634,12989.64706486,203.99681694000174,54440.38082880001 2022-12-02,14:33:56.000,336,11104237,-795,0,1669991635,12989.983880359992,204.18009431999963,54440.457687120004 2022-12-02,14:33:57.000,336,11104224,-795,0,1669991636,12990.185969659993,204.25763474999985,54440.44371288 2022-12-02,14:33:58.000,336,11104227,-795,0,1669991637,12990.354377409989,204.32107692000136,54440.37384168 2022-12-02,14:33:59.000,336,11104250,-795,0,1669991638,12990.489103609994,204.28583127000456,54440.23409928001 2022-12-02,14:34:00.000,336,11104214,-795,0,1669991639,12990.76529232,204.3492734399988,54440.47166136001 2022-12-02,14:34:01.000,336,11104208,-795,0,1669991640,12990.994326859996,204.32107692000136,54440.58345528 2022-12-02,14:34:02.000,336,11104251,-795,0,1669991641,12991.257042949997,204.314027790002,54440.49262272 2022-12-02,14:34:03.000,336,11104238,-795,0,1669991642,12991.73532095999,204.29288040000392,54440.61839088001 2022-12-02,14:34:04.000,336,11104188,-795,0,1669991643,12992.179917419991,204.32107692000136,54440.83499160001 2022-12-02,14:34:05.000,336,11104223,-795,0,1669991644,12992.382006719992,204.2646838799992,54440.97473400001 2022-12-02,14:34:06.000,336,11104237,-795,0,1669991645,12992.503260299993,204.2153399700037,54441.05857944 2022-12-02,14:34:07.000,336,11104226,-795,0,1669991646,12992.631250189988,204.2153399700037,54441.07255368001 2022-12-02,14:34:08.000,336,11104211,-795,0,1669991647,12992.685140669993,204.22238910000306,54441.27518016 2022-12-02,14:34:09.000,336,11104235,-795,0,1669991648,12992.570623399988,204.1307504100041,54441.33107712 2022-12-02,14:34:10.000,336,11104228,-795,0,1669991649,12992.516732919998,204.08845563000068,54441.414922560005 2022-12-02,14:34:11.000,336,11104260,-795,0,1669991650,12992.449369820002,204.09550476000004,54441.54767784 2022-12-02,14:34:12.000,336,11104245,-795,0,1669991651,12992.341588859992,204.0391117199979,54441.50575512001 2022-12-02,14:34:13.000,336,11104213,-795,0,1669991652,12992.193390039996,204.0673082400026,54441.62453616001 2022-12-02,14:34:14.000,336,11104195,-795,0,1669991653,12992.12602694,204.15894693000155,54441.869085360006 2022-12-02,14:34:15.000,336,11104187,-795,0,1669991654,12992.01824597999,204.01091520000045,54441.84113688001 2022-12-02,14:34:16.000,336,11104173,-795,0,1669991655,12992.08560908,204.04616085000453,54441.85511112 2022-12-02,14:34:17.000,336,11104228,-795,0,1669991656,12992.058663839991,204.15894693000155,54441.8830596 2022-12-02,14:34:18.000,336,11104207,-795,0,1669991657,12992.139499559991,204.27173300999857,54441.84113688001 2022-12-02,14:34:19.000,336,11104199,-795,0,1669991658,12992.132763249996,204.32107692000136,54441.89004672001 2022-12-02,14:34:20.000,336,11104223,-795,0,1669991659,12992.186653730001,204.29288040000392,54442.07869896001 2022-12-02,14:34:21.000,336,11104182,-795,0,1669991660,12992.166444800001,204.3492734399988,54442.204467120006 2022-12-02,14:34:22.000,336,11104244,-795,0,1669991661,12992.159708489991,204.49025604000053,54442.24638984001 2022-12-02,14:34:23.000,336,11104198,-795,0,1669991662,12992.173181109996,204.55369821000204,54442.19748000001 2022-12-02,14:34:24.000,336,11104182,-795,0,1669991663,12992.382006719992,204.60304212000483,54442.31626104001 2022-12-02,14:34:25.000,336,11104224,-795,0,1669991664,12992.361797789992,204.5959929899982,54442.45600344 2022-12-02,14:34:26.000,336,11104181,-795,0,1669991665,12992.442633509992,204.6100912500042,54442.421067840005 2022-12-02,14:34:27.000,336,11104169,-795,0,1669991666,12992.543678159993,204.58189472999948,54442.46299056001 2022-12-02,14:34:28.000,336,11104199,-795,0,1669991667,12992.584096019993,204.58894385999884,54442.57478448 2022-12-02,14:34:29.000,336,11104194,-795,0,1669991668,12992.550414470003,204.58894385999884,54442.59574584 2022-12-02,14:34:30.000,336,11104218,-795,0,1669991669,12992.557150779998,204.5607473400014,54442.875230640006 2022-12-02,14:34:31.000,336,11104182,-795,0,1669991670,12992.577359709998,204.56779647000076,54442.924140480005 2022-12-02,14:34:32.000,336,11104244,-795,0,1669991671,12992.422424579992,204.49025604000053,54442.90317912 2022-12-02,14:34:33.000,336,11104200,-795,0,1669991672,12992.435897199997,204.45501039000374,54442.95208896 2022-12-02,14:34:34.000,336,11104208,-795,0,1669991673,12992.631250189988,204.42681386999902,54443.07087 2022-12-02,14:34:35.000,336,11104233,-795,0,1669991674,12992.786185319994,204.3986173500016,54443.245548 2022-12-02,14:34:36.000,336,11104216,-795,0,1669991675,12993.028692479995,204.32107692000136,54443.14772832 2022-12-02,14:34:37.000,336,11104216,-795,0,1669991676,12993.15668236999,204.32107692000136,54443.210612400006 2022-12-02,14:34:38.000,336,11104230,-795,0,1669991677,12993.2442544,204.42681386999902,54443.34336768 2022-12-02,14:34:39.000,336,11104204,-795,0,1669991678,12993.372244289996,204.63828777000163,54443.476122960004 2022-12-02,14:34:40.000,336,11104197,-795,0,1669991679,12993.453080009996,204.89910557999974,54443.5599684 2022-12-02,14:34:41.000,336,11104202,-795,0,1669991680,12993.648433000002,205.13877599999978,54443.72067216 2022-12-02,14:34:42.000,336,11104258,-795,0,1669991681,12993.924621709994,205.35024990000238,54443.6997108 2022-12-02,14:34:43.000,336,11104265,-795,0,1669991682,12994.14018363,205.53352728000027,54443.9093244 2022-12-02,14:34:44.000,336,11104221,-795,0,1669991683,12994.39616340999,205.63221509999858,54443.96522136 2022-12-02,14:34:45.000,336,11104243,-795,0,1669991684,12994.584780090001,205.62516596999922,54444.293616 2022-12-02,14:34:46.000,336,11104195,-795,0,1669991685,12994.679088429992,205.58287119000306,54444.42637128001 2022-12-02,14:34:47.000,336,11104218,-795,0,1669991686,12994.759924149992,205.5758220600037,54444.503229600006 2022-12-02,14:34:48.000,336,11104209,-795,0,1669991687,12994.854232489997,205.5617237999977,54444.41938416 2022-12-02,14:34:49.000,336,11104212,-795,0,1669991688,12994.935068209998,205.47008510999876,54444.58008792 2022-12-02,14:34:50.000,336,11104200,-795,0,1669991689,12995.063058099993,205.40664294000453,54444.7477788 2022-12-02,14:34:51.000,336,11104271,-795,0,1669991690,12995.123684889993,205.30795511999895,54444.866559840004 2022-12-02,14:34:52.000,336,11104235,-795,0,1669991691,12995.123684889993,205.1810707800032,54444.90149544 2022-12-02,14:34:53.000,336,11104260,-795,0,1669991692,12995.157366439998,205.1669725200045,54444.95040528 2022-12-02,14:34:54.000,336,11104211,-795,0,1669991693,12995.285356329994,205.09648122000362,54445.04822496001 2022-12-02,14:34:55.000,336,11104181,-795,0,1669991694,12995.3998736,205.08943209000427,54445.18796736 2022-12-02,14:34:56.000,336,11104219,-795,0,1669991695,12995.568281349995,204.96254775000125,54445.19495448001 2022-12-02,14:34:57.000,336,11104212,-795,0,1669991696,12995.689534929996,204.8709090600023,54445.055212080006 2022-12-02,14:34:58.000,336,11104217,-795,0,1669991697,12995.884887920001,204.75107384999865,54445.104121920005 2022-12-02,14:34:59.000,336,11104215,-795,0,1669991698,12995.979196259992,204.61714038000355,54445.35565824 2022-12-02,14:35:00.000,336,11104193,-795,0,1669991699,12995.810788509996,204.45501039000374,54445.11110904 2022-12-02,14:35:01.000,336,11104199,-795,0,1669991700,12995.61543551999,204.39156822000223,54445.4464908 2022-12-02,14:35:02.000,336,11104221,-795,0,1669991701,12995.298828949999,204.28583127000456,54445.38360672001 2022-12-02,14:35:03.000,336,11104209,-795,0,1669991702,12995.042849169993,204.2012417099977,54445.50238776001 2022-12-02,14:35:04.000,336,11104210,-795,0,1669991703,12994.867705110002,204.1307504100041,54445.41854232 2022-12-02,14:35:05.000,336,11104211,-795,0,1669991704,12994.847496180002,203.91222738000215,54445.46745216 2022-12-02,14:35:06.000,336,11104212,-795,0,1669991705,12994.773396769997,203.84878521000064,54445.32770976 2022-12-02,14:35:07.000,336,11104191,-795,0,1669991706,12994.706033670001,203.74304826000298,54445.29976128 2022-12-02,14:35:08.000,336,11104203,-795,0,1669991707,12994.699297359992,203.63731130999804,54445.46046504001 2022-12-02,14:35:09.000,336,11104230,-795,0,1669991708,12994.732978909997,203.53157436000038,54445.61418168 2022-12-02,14:35:10.000,336,11104234,-795,0,1669991709,12994.807078320002,203.58091827000317,54445.57225896 2022-12-02,14:35:11.000,336,11104179,-795,0,1669991710,12994.867705110002,203.59501653000189,54445.57225896 2022-12-02,14:35:12.000,336,11104188,-795,0,1669991711,12994.955277139998,203.56682001000445,54445.43251656001 2022-12-02,14:35:13.000,336,11104218,-795,0,1669991712,12995.123684889993,203.5597708799978,54445.516362 2022-12-02,14:35:14.000,336,11104231,-795,0,1669991713,12995.177575369999,203.58091827000317,54445.53033624001 2022-12-02,14:35:15.000,336,11104207,-795,0,1669991714,12995.265147399994,203.63731130999804,54445.83776952001 2022-12-02,14:35:16.000,336,11104219,-795,0,1669991715,12995.29209263999,203.6937043500002,54445.88667936001 2022-12-02,14:35:17.000,336,11104223,-795,0,1669991716,12995.345983119994,203.75009739000234,54445.95655056 2022-12-02,14:35:18.000,336,11104194,-795,0,1669991717,12995.29209263999,203.78534303999913,54445.92860208 2022-12-02,14:35:19.000,336,11104154,-795,0,1669991718,12995.35271942999,203.7571465200017,54446.06834448 2022-12-02,14:35:20.000,336,11104188,-795,0,1669991719,12995.406609909995,203.82763782000256,54445.942576320005 2022-12-02,14:35:21.000,336,11104182,-795,0,1669991720,12995.58175397,203.8205886900032,54446.13821568 2022-12-02,14:35:22.000,336,11104238,-795,0,1669991721,12995.716480169991,203.86288346999936,54446.0753316 2022-12-02,14:35:23.000,336,11104186,-795,0,1669991722,12995.911833159997,203.9404238999996,54446.20109976001 2022-12-02,14:35:24.000,336,11104221,-795,0,1669991723,12996.140867699993,203.93337477000023,54446.40372624 2022-12-02,14:35:25.000,336,11104213,-795,0,1669991724,12996.208230800003,203.93337477000023,54446.543468640004 2022-12-02,14:35:26.000,336,11104196,-795,0,1669991725,12996.161076629993,203.93337477000023,54446.48757168001 2022-12-02,14:35:27.000,336,11104190,-795,0,1669991726,12995.985932570002,203.86288346999936,54446.51552016001 2022-12-02,14:35:28.000,336,11104168,-795,0,1669991727,12995.804052200001,203.8064904300045,54446.33385504 2022-12-02,14:35:29.000,336,11104234,-795,0,1669991728,12995.628908139995,203.7078026099989,54446.40372624 2022-12-02,14:35:30.000,336,11104269,-795,0,1669991729,12995.50091825,203.63731130999804,54446.4596232 2022-12-02,14:35:31.000,336,11104214,-795,0,1669991730,12995.33924681,203.61616391999996,54446.47359744 2022-12-02,14:35:32.000,336,11104207,-795,0,1669991731,12995.096739649998,203.6584587000034,54446.396739120006 2022-12-02,14:35:33.000,336,11104233,-795,0,1669991732,12994.840759869992,203.5456726199991,54446.38276488 2022-12-02,14:35:34.000,336,11104214,-795,0,1669991733,12994.665615810001,203.4610830599995,54446.34782928001 2022-12-02,14:35:35.000,336,11104203,-795,0,1669991734,12994.44331758,203.34124785000313,54446.30590656 2022-12-02,14:35:36.000,336,11104218,-795,0,1669991735,12994.15365624999,203.17206873000396,54446.208086880004 2022-12-02,14:35:37.000,336,11104227,-795,0,1669991736,12993.958303259999,203.17206873000396,54445.95655056 2022-12-02,14:35:38.000,336,11104193,-795,0,1669991737,12993.843785989993,203.12272482000117,54445.92860208 2022-12-02,14:35:39.000,336,11104252,-795,0,1669991738,12993.702323479993,202.9887913499988,54445.91462784001 2022-12-02,14:35:40.000,336,11104205,-795,0,1669991739,12993.533915729997,202.94649657000264,54445.88667936001 2022-12-02,14:35:41.000,336,11104254,-795,0,1669991740,12993.372244289996,202.93944744000328,54445.774885440005 2022-12-02,14:35:42.000,336,11104250,-795,0,1669991741,12993.250990709996,202.97469309000007,54445.74693696001 2022-12-02,14:35:43.000,336,11104176,-795,0,1669991742,12993.19710022999,203.0169878700035,54445.705014240004 2022-12-02,14:35:44.000,336,11104236,-795,0,1669991743,12993.09605557999,203.03108613000222,54445.57924608001 2022-12-02,14:35:45.000,336,11104225,-795,0,1669991744,12993.028692479995,203.00993874000415,54445.52334912 2022-12-02,14:35:46.000,336,11104172,-795,0,1669991745,12992.96132938,202.94649657000264,54445.341684000006 2022-12-02,14:35:47.000,336,11104213,-795,0,1669991746,12992.87375734999,202.86190701000305,54445.320722640005 2022-12-02,14:35:48.000,336,11104243,-795,0,1669991747,12992.826603179994,202.7561700599981,54445.320722640005 2022-12-02,14:35:49.000,336,11104219,-795,0,1669991748,12992.712085909989,202.65043311000045,54445.4464908 2022-12-02,14:35:50.000,336,11104194,-795,0,1669991749,12992.85354841999,202.67862962999789,54445.38360672001 2022-12-02,14:35:51.000,336,11104168,-795,0,1669991750,12993.02195617,202.8901035300005,54445.29976128 2022-12-02,14:35:52.000,336,11104227,-795,0,1669991751,12992.99501092999,203.0028896100048,54445.0621992 2022-12-02,14:35:53.000,336,11104196,-795,0,1669991752,12993.00174724,202.9887913499988,54444.95739240001 2022-12-02,14:35:54.000,336,11104196,-795,0,1669991753,12993.028692479995,202.91830004999792,54445.07617344001 2022-12-02,14:35:55.000,336,11104207,-795,0,1669991754,12992.90070259,202.79846484000154,54444.94341816 2022-12-02,14:35:56.000,336,11104188,-795,0,1669991755,12992.860284729999,202.77731745000347,54444.99931512001 2022-12-02,14:35:57.000,336,11104237,-795,0,1669991756,12992.698613289998,202.74912092999875,54445.006302240006 2022-12-02,14:35:58.000,336,11104230,-795,0,1669991757,12992.523469229993,202.7068261500026,54445.09713480001 2022-12-02,14:35:59.000,336,11104167,-795,0,1669991758,12992.247280520001,202.5587944200015,54445.006302240006 2022-12-02,14:36:00.000,336,11104224,-795,0,1669991759,12991.95761918999,202.50240137999936,54444.817650000005 2022-12-02,14:36:01.000,336,11104228,-795,0,1669991760,12991.67469416999,202.47420486000192,54444.72681744 2022-12-02,14:36:02.000,336,11104226,-795,0,1669991761,12991.587122139994,202.43895920999785,54444.73380456 2022-12-02,14:36:03.000,336,11104237,-795,0,1669991762,12991.506286419994,202.47420486000192,54444.64297200001 2022-12-02,14:36:04.000,336,11104194,-795,0,1669991763,12991.418714389998,202.57289268000022,54444.61502352 2022-12-02,14:36:05.000,336,11104221,-795,0,1669991764,12991.405241769993,202.53059790000407,54444.72681744 2022-12-02,14:36:06.000,336,11104257,-795,0,1669991765,12991.391769149988,202.37551704000361,54444.66393336001 2022-12-02,14:36:07.000,336,11104170,-795,0,1669991766,12991.129053060002,202.29092748000403,54444.45431976001 2022-12-02,14:36:08.000,336,11104232,-795,0,1669991767,12990.859600659991,202.3473205199989,54444.335538720006 2022-12-02,14:36:09.000,336,11104165,-795,0,1669991768,12990.792237559996,202.45305747000384,54444.35650008001 2022-12-02,14:36:10.000,336,11104222,-795,0,1669991769,12990.792237559996,202.40371356000105,54444.44733264 2022-12-02,14:36:11.000,336,11104255,-795,0,1669991770,12990.74508339,202.30502574000275,54444.35650008001 2022-12-02,14:36:12.000,336,11104234,-795,0,1669991771,12990.73834707999,202.23453444000188,54444.24470616 2022-12-02,14:36:13.000,336,11104228,-795,0,1669991772,12990.63730242999,202.164043140001,54444.2237448 2022-12-02,14:36:14.000,336,11104229,-795,0,1669991773,12990.57667563999,202.164043140001,54444.2237448 2022-12-02,14:36:15.000,336,11104169,-795,0,1669991774,12990.4823673,202.07240445000207,54444.13291224 2022-12-02,14:36:16.000,336,11104254,-795,0,1669991775,12990.428476819994,202.14289575000294,54444.0141312 2022-12-02,14:36:17.000,336,11104243,-795,0,1669991776,12990.313959549989,202.03010966999864,54443.81849184 2022-12-02,14:36:18.000,336,11104240,-795,0,1669991777,12990.266805379993,202.00896228000056,54443.78355624001 2022-12-02,14:36:19.000,336,11104237,-795,0,1669991778,12990.313959549989,201.93142185000033,54443.832466080006 2022-12-02,14:36:20.000,336,11104211,-795,0,1669991779,12990.260069069998,201.88912707000418,54443.88836304 2022-12-02,14:36:21.000,336,11104210,-795,0,1669991780,12990.226387519993,201.86797967999883,54443.77656912 2022-12-02,14:36:22.000,336,11104192,-795,0,1669991781,12990.192705969988,201.84683229000075,54443.692723680004 2022-12-02,14:36:23.000,336,11104171,-795,0,1669991782,12990.192705969988,201.83273403000203,54443.70669792001 2022-12-02,14:36:24.000,336,11104240,-795,0,1669991783,12990.192705969988,201.86093054999947,54443.58791688001 2022-12-02,14:36:25.000,336,11104251,-795,0,1669991784,12990.39479526999,201.92437272000097,54443.56695552001 2022-12-02,14:36:26.000,336,11104248,-795,0,1669991785,12990.529521469995,202.03010966999864,54443.4551616 2022-12-02,14:36:27.000,336,11104190,-795,0,1669991786,12990.60362088,202.0019131500012,54443.39227752 2022-12-02,14:36:28.000,336,11104206,-795,0,1669991787,12990.711401839995,202.03010966999864,54443.545994160006 2022-12-02,14:36:29.000,336,11104210,-795,0,1669991788,12990.67772028999,201.9384709799997,54443.58092976 2022-12-02,14:36:30.000,336,11104220,-795,0,1669991789,12990.58341195,201.9525692399984,54443.41323888 2022-12-02,14:36:31.000,336,11104170,-795,0,1669991790,12990.569939329995,201.88207794000482,54443.476122960004 2022-12-02,14:36:32.000,336,11104211,-795,0,1669991791,12990.43521312999,201.81158664000395,54443.26650936 2022-12-02,14:36:33.000,336,11104171,-795,0,1669991792,12990.462158369999,201.6283092599988,54443.259522240005 2022-12-02,14:36:34.000,336,11104144,-795,0,1669991793,12990.47563098999,201.5437196999992,54443.189651040004 2022-12-02,14:36:35.000,336,11104222,-795,0,1669991794,12990.64403874,201.60011274000135,54443.308432080004 2022-12-02,14:36:36.000,336,11104224,-795,0,1669991795,12990.64403874,201.71994794999773,54443.35035480001 2022-12-02,14:36:37.000,336,11104193,-795,0,1669991796,12990.65751135999,201.6283092599988,54443.28048360001 2022-12-02,14:36:38.000,336,11104225,-795,0,1669991797,12990.63730242999,201.58601448000263,54443.20362528001 2022-12-02,14:36:39.000,336,11104161,-795,0,1669991798,12990.58341195,201.55781795999792,54443.28747072 2022-12-02,14:36:40.000,336,11104251,-795,0,1669991799,12990.590148259995,201.52962144000048,54443.21759952 2022-12-02,14:36:41.000,336,11104216,-795,0,1669991800,12990.66424767,201.46617926999897,54443.21759952 2022-12-02,14:36:42.000,336,11104215,-795,0,1669991801,12990.70466553,201.45913013999962,54443.07087 2022-12-02,14:36:43.000,336,11104252,-795,0,1669991802,12990.772028629995,201.40273710000474,54443.140741200004 2022-12-02,14:36:44.000,336,11104222,-795,0,1669991803,12990.80571018,201.4097862300041,54443.308432080004 2022-12-02,14:36:45.000,336,11104178,-795,0,1669991804,12990.812446489996,201.3463440600026,54443.357341920004 2022-12-02,14:36:46.000,336,11104217,-795,0,1669991805,12990.792237559996,201.30404927999916,54443.28747072 2022-12-02,14:36:47.000,336,11104167,-795,0,1669991806,12990.76529232,201.2970001499998,54443.26650936 2022-12-02,14:36:48.000,336,11104182,-795,0,1669991807,12990.879809589991,201.27585276000173,54443.28747072 2022-12-02,14:36:49.000,336,11104230,-795,0,1669991808,12990.947172690001,201.2476562400043,54443.245548 2022-12-02,14:36:50.000,336,11104201,-795,0,1669991809,12991.001063169992,201.1983123300015,54443.30144496001 2022-12-02,14:36:51.000,336,11104201,-795,0,1669991810,12990.920227449991,201.0502806000004,54443.210612400006 2022-12-02,14:36:52.000,336,11104182,-795,0,1669991811,12990.913491139996,201.06437885999912,54443.14772832 2022-12-02,14:36:53.000,336,11104224,-795,0,1669991812,12991.061689959992,200.96569104000082,54443.329393440006 2022-12-02,14:36:54.000,336,11104156,-795,0,1669991813,12991.108844130002,200.89519973999995,54442.96606320001 2022-12-02,14:36:55.000,336,11104115,-795,0,1669991814,12991.297460809998,200.84585583000444,54443.23856088 2022-12-02,14:36:56.000,336,11104204,-795,0,1669991815,12991.277251879997,200.90929799999867,54443.33638056 2022-12-02,14:36:57.000,336,11104227,-795,0,1669991816,12991.337878669998,200.86700322000252,54443.23157376001 2022-12-02,14:36:58.000,336,11104235,-795,0,1669991817,12991.223361399992,200.803561050001,54443.15471544001 2022-12-02,14:36:59.000,336,11104185,-795,0,1669991818,12991.155998299997,200.93749452000338,54443.189651040004 2022-12-02,14:37:00.000,336,11104202,-795,0,1669991819,12991.061689959992,200.86700322000252,54443.40625176 2022-12-02,14:37:01.000,336,11104210,-795,0,1669991820,12990.940436379991,200.93749452000338,54443.33638056 2022-12-02,14:37:02.000,336,11104183,-795,0,1669991821,12990.6844566,200.86700322000252,54443.0009988 2022-12-02,14:37:03.000,336,11104185,-795,0,1669991822,12990.64403874,200.83175756999844,54443.259522240005 2022-12-02,14:37:04.000,336,11104211,-795,0,1669991823,12990.569939329995,200.9022488699993,54443.21759952 2022-12-02,14:37:05.000,336,11104200,-795,0,1669991824,12990.489103609994,201.00798582000425,54443.21759952 2022-12-02,14:37:06.000,336,11104179,-795,0,1669991825,12990.489103609994,201.04323147000105,54443.08484424001 2022-12-02,14:37:07.000,336,11104193,-795,0,1669991826,12990.4823673,201.08552625000448,54443.11279272001 2022-12-02,14:37:08.000,336,11104239,-795,0,1669991827,12990.340904789999,201.1489684199987,54443.11279272001 2022-12-02,14:37:09.000,336,11104227,-795,0,1669991828,12990.334168479989,201.15601754999807,54443.21759952 2022-12-02,14:37:10.000,336,11104247,-795,0,1669991829,12990.313959549989,201.261754500003,54443.20362528001 2022-12-02,14:37:11.000,336,11104176,-795,0,1669991830,12990.165760729993,201.3463440600026,54443.22458664 2022-12-02,14:37:12.000,336,11104203,-795,0,1669991831,12990.017561909997,201.30404927999916,54443.042921520006 2022-12-02,14:37:13.000,336,11104184,-795,0,1669991832,12989.842417849992,201.35339319000195,54443.021960160004 2022-12-02,14:37:14.000,336,11104158,-795,0,1669991833,12989.855890469997,201.35339319000195,54442.95208896 2022-12-02,14:37:15.000,336,11104223,-795,0,1669991834,12989.956935119997,201.33224580000388,54443.05689576 2022-12-02,14:37:16.000,336,11104195,-795,0,1669991835,12990.111870250003,201.4097862300041,54443.0009988 2022-12-02,14:37:17.000,336,11104176,-795,0,1669991836,12990.253332759989,201.43093362000218,54442.98702456001 2022-12-02,14:37:18.000,336,11104225,-795,0,1669991837,12990.354377409989,201.32519667000452,54443.1058056 2022-12-02,14:37:19.000,336,11104168,-795,0,1669991838,12990.361113719999,201.28995102000044,54443.05689576 2022-12-02,14:37:20.000,336,11104209,-795,0,1669991839,12990.354377409989,201.3463440600026,54443.04990864 2022-12-02,14:37:21.000,336,11104214,-795,0,1669991840,12990.428476819994,201.3815897099994,54443.1058056 2022-12-02,14:37:22.000,336,11104202,-795,0,1669991841,12990.52278516,201.46617926999897,54442.98702456001 2022-12-02,14:37:23.000,336,11104244,-795,0,1669991842,12990.57667563999,201.5437196999992,54443.04990864 2022-12-02,14:37:24.000,336,11104234,-795,0,1669991843,12990.67772028999,201.71994794999773,54443.0009988 2022-12-02,14:37:25.000,336,11104219,-795,0,1669991844,12990.65751135999,201.73404621000373,54443.16868968 2022-12-02,14:37:26.000,336,11104189,-795,0,1669991845,12990.569939329995,201.77634098999988,54443.22458664 2022-12-02,14:37:27.000,336,11104140,-795,0,1669991846,12990.462158369999,201.76224273000116,54443.13375408001 2022-12-02,14:37:28.000,336,11104213,-795,0,1669991847,12990.50257623,201.72699708000437,54442.95208896 2022-12-02,14:37:29.000,336,11104194,-795,0,1669991848,12990.509312539994,202.01601140999992,54443.03593440001 2022-12-02,14:37:30.000,336,11104197,-795,0,1669991849,12990.6844566,202.15699401000165,54443.1058056 2022-12-02,14:37:31.000,336,11104204,-795,0,1669991850,12990.859600659991,202.1992887899978,54443.13375408001 2022-12-02,14:37:32.000,336,11104230,-795,0,1669991851,12990.994326859996,202.14289575000294,54443.1058056 2022-12-02,14:37:33.000,336,11104202,-795,0,1669991852,12991.189679850002,202.10765009999886,54443.22458664 2022-12-02,14:37:34.000,336,11104202,-795,0,1669991853,12991.331142360003,202.1499448800023,54443.3852904 2022-12-02,14:37:35.000,336,11104226,-795,0,1669991854,12991.405241769993,202.164043140001,54443.39926464001 2022-12-02,14:37:36.000,336,11104185,-795,0,1669991855,12991.533231659989,202.15699401000165,54443.39227752 2022-12-02,14:37:37.000,336,11104246,-795,0,1669991856,12991.688166789994,202.17109227000037,54443.36432904 2022-12-02,14:37:38.000,336,11104261,-795,0,1669991857,12991.86331085,202.17109227000037,54443.39227752 2022-12-02,14:37:39.000,336,11104218,-795,0,1669991858,12992.112554319996,202.26978008999868,54443.692723680004 2022-12-02,14:37:40.000,336,11104209,-795,0,1669991859,12992.361797789992,202.41781181999977,54443.860414560004 2022-12-02,14:37:41.000,336,11104210,-795,0,1669991860,12992.489787680002,202.50945050999871,54443.84644032 2022-12-02,14:37:42.000,336,11104202,-795,0,1669991861,12992.523469229993,202.51649963999807,54443.93727288 2022-12-02,14:37:43.000,336,11104203,-795,0,1669991862,12992.624513879993,202.44600834000448,54444.049066800006 2022-12-02,14:37:44.000,336,11104219,-795,0,1669991863,12992.658195429998,202.45305747000384,54444.097976640005 2022-12-02,14:37:45.000,336,11104232,-795,0,1669991864,12992.671668049989,202.4601066000032,54444.07701528 2022-12-02,14:37:46.000,336,11104215,-795,0,1669991865,12992.90070259,202.48830312000064,54444.13291224 2022-12-02,14:37:47.000,336,11104232,-795,0,1669991866,12993.06237403,202.42486094999913,54444.18880920001 2022-12-02,14:37:48.000,336,11104190,-795,0,1669991867,12993.28467226,202.47420486000192,54444.47528112001 2022-12-02,14:37:49.000,336,11104164,-795,0,1669991868,12993.520443109992,202.5235487700047,54444.52419096001 2022-12-02,14:37:50.000,336,11104238,-795,0,1669991869,12993.641696689992,202.51649963999807,54444.63598488 2022-12-02,14:37:51.000,336,11104181,-795,0,1669991870,12993.702323479993,202.38256617000297,54444.62201064001 2022-12-02,14:37:52.000,336,11104200,-795,0,1669991871,12993.857258609998,202.36846791000426,54444.57310080001 2022-12-02,14:37:53.000,336,11104164,-795,0,1669991872,12993.796631819998,202.43895920999785,54444.73380456 2022-12-02,14:37:54.000,336,11104225,-795,0,1669991873,12993.776422889998,202.43895920999785,54444.84559848 2022-12-02,14:37:55.000,336,11104235,-795,0,1669991874,12993.769686580003,202.58699093999894,54444.92944392001 2022-12-02,14:37:56.000,336,11104192,-795,0,1669991875,12993.789895509988,202.63633485000173,54444.88053408001 2022-12-02,14:37:57.000,336,11104241,-795,0,1669991876,12993.830313369988,202.58699093999894,54444.97136664 2022-12-02,14:37:58.000,336,11104199,-795,0,1669991877,12994.13344731999,202.63633485000173,54445.104121920005 2022-12-02,14:37:59.000,336,11104175,-795,0,1669991878,12994.38269079,202.86190701000305,54445.22989008 2022-12-02,14:38:00.000,336,11104207,-795,0,1669991879,12994.692561049997,203.00993874000415,54445.25783856 2022-12-02,14:38:01.000,336,11104223,-795,0,1669991880,12994.941804519993,202.9887913499988,54445.41155520001 2022-12-02,14:38:02.000,336,11104233,-795,0,1669991881,12995.049585479988,202.8901035300005,54445.320722640005 2022-12-02,14:38:03.000,336,11104179,-795,0,1669991882,12994.988958690003,202.69272789000388,54445.2368772 2022-12-02,14:38:04.000,336,11104216,-795,0,1669991883,12995.258411089999,202.622236590003,54445.71200136 2022-12-02,14:38:05.000,336,11104213,-795,0,1669991884,12995.41334621999,202.4319100799985,54445.76789832001 2022-12-02,14:38:06.000,336,11104236,-795,0,1669991885,12995.447027769995,202.26273095999932,54445.87969224 2022-12-02,14:38:07.000,336,11104141,-795,0,1669991886,12995.29209263999,202.1499448800023,54445.81680816001 2022-12-02,14:38:08.000,336,11104145,-795,0,1669991887,12995.25167477999,201.98781489000248,54445.85174376 2022-12-02,14:38:09.000,336,11104209,-795,0,1669991888,12995.015903929998,201.89617620000354,54445.95655056 2022-12-02,14:38:10.000,336,11104206,-795,0,1669991889,12994.732978909997,201.78339011999924,54445.81680816001 2022-12-02,14:38:11.000,336,11104214,-795,0,1669991890,12994.30185507,201.56486709000455,54445.79584680001 2022-12-02,14:38:12.000,336,11104229,-795,0,1669991891,12993.877467539998,201.3604423200013,54445.75392408 2022-12-02,14:38:13.000,336,11104134,-795,0,1669991892,12993.500234179992,201.15601754999807,54445.64911728001 2022-12-02,14:38:14.000,336,11104200,-795,0,1669991893,12993.05563771999,201.1630666800047,54445.45347792 2022-12-02,14:38:15.000,336,11104175,-795,0,1669991894,12992.826603179994,201.1489684199987,54445.48142640001 2022-12-02,14:38:16.000,336,11104187,-795,0,1669991895,12992.590832329988,201.0361823400017,54445.29976128 2022-12-02,14:38:17.000,336,11104247,-795,0,1669991896,12992.307907310002,200.89519973999995,54445.2368772 2022-12-02,14:38:18.000,336,11104187,-795,0,1669991897,12991.95761918999,200.81061018000037,54444.99931512001 2022-12-02,14:38:19.000,336,11104228,-795,0,1669991898,12991.661221549999,200.690774970004,54444.90848256001 2022-12-02,14:38:20.000,336,11104195,-795,0,1669991899,12991.519759039998,200.6061854100044,54444.91546968 2022-12-02,14:38:21.000,336,11104232,-795,0,1669991900,12991.310933430002,200.52864498000417,54444.817650000005 2022-12-02,14:38:22.000,336,11104189,-795,0,1669991901,12991.189679850002,200.47930107000138,54444.72681744 2022-12-02,14:38:23.000,336,11104183,-795,0,1669991902,12991.021272099992,200.4299571599986,54444.69188184001 2022-12-02,14:38:24.000,336,11104204,-795,0,1669991903,12990.772028629995,200.35946585999773,54444.52419096001 2022-12-02,14:38:25.000,336,11104198,-795,0,1669991904,12990.47563098999,200.30307282000285,54444.44034552 2022-12-02,14:38:26.000,336,11104195,-795,0,1669991905,12990.084925009993,200.2114341300039,54444.13989936001 2022-12-02,14:38:27.000,336,11104209,-795,0,1669991906,12989.748109510001,200.07045153000217,54444.10496376 2022-12-02,14:38:28.000,336,11104187,-795,0,1669991907,12989.51907496999,199.8730758899983,54443.85342744001 2022-12-02,14:38:29.000,336,11104226,-795,0,1669991908,12989.370876149995,199.86602675999893,54443.93727288 2022-12-02,14:38:30.000,336,11104210,-795,0,1669991909,12989.249622569994,199.67570025000168,54443.81849184 2022-12-02,14:38:31.000,336,11104150,-795,0,1669991910,12989.074478509989,199.57701243000338,54443.62285248 2022-12-02,14:38:32.000,336,11104220,-795,0,1669991911,12988.838707659997,199.53471764999995,54443.18266392001 2022-12-02,14:38:33.000,336,11104178,-795,0,1669991912,12988.670299910002,199.4078333100042,54443.25253512001 2022-12-02,14:38:34.000,336,11104224,-795,0,1669991913,12988.528837400001,199.32324375000462,54443.1756768 2022-12-02,14:38:35.000,336,11104175,-795,0,1669991914,12988.192021899995,199.2457033200044,54443.021960160004 2022-12-02,14:38:36.000,336,11104185,-795,0,1669991915,12987.895624259989,199.1329172400001,54442.805359440004 2022-12-02,14:38:37.000,336,11104253,-795,0,1669991916,12987.686798649993,199.01308203000372,54442.707539760006 2022-12-02,14:38:38.000,336,11104216,-795,0,1669991917,12987.491445660002,199.02013116000307,54442.539848880006 2022-12-02,14:38:39.000,336,11104116,-795,0,1669991918,12987.201784329991,199.0342294200018,54442.30927392 2022-12-02,14:38:40.000,336,11104198,-795,0,1669991919,12987.00643134,198.984885509999,54442.10664744001 2022-12-02,14:38:41.000,336,11104204,-795,0,1669991920,12986.750451559994,199.01308203000372,54441.966905040004 2022-12-02,14:38:42.000,336,11104214,-795,0,1669991921,12986.568571189993,199.06242593999923,54441.701394480006 2022-12-02,14:38:43.000,336,11104186,-795,0,1669991922,12986.413636060002,199.05537680999987,54441.50575512001 2022-12-02,14:38:44.000,336,11104176,-795,0,1669991923,12986.379954509997,199.09062246000394,54441.512742240004 2022-12-02,14:38:45.000,336,11104185,-795,0,1669991924,12986.171128900001,199.1611137600048,54441.37299984 2022-12-02,14:38:46.000,336,11104231,-795,0,1669991925,12985.86125863999,199.0976715900033,54441.14242488001 2022-12-02,14:38:47.000,336,11104167,-795,0,1669991926,12985.531179449994,199.16816289000417,54440.87691432 2022-12-02,14:38:48.000,336,11104166,-795,0,1669991927,12985.322353839998,199.07652419999795,54440.82101736 2022-12-02,14:38:49.000,336,11104235,-795,0,1669991928,12984.978802029997,199.08357333000458,54440.6603136 2022-12-02,14:38:50.000,336,11104211,-795,0,1669991929,12984.74303117999,199.1611137600048,54440.42973864001 2022-12-02,14:38:51.000,336,11104201,-795,0,1669991930,12984.68240438999,199.13996636999946,54440.289996240004 2022-12-02,14:38:52.000,336,11104198,-795,0,1669991931,12984.70934963,199.21045767000032,54440.122305360004 2022-12-02,14:38:53.000,336,11104195,-795,0,1669991932,12984.844075829991,199.2950472299999,54439.98256296 2022-12-02,14:38:54.000,336,11104184,-795,0,1669991933,12984.992274650001,199.21045767000032,54440.01051144 2022-12-02,14:38:55.000,336,11104159,-795,0,1669991934,12985.100055609997,199.10472072000266,54439.87076904 2022-12-02,14:38:56.000,336,11104196,-795,0,1669991935,12985.261727049998,198.92144334000477,54439.84980768001 2022-12-02,14:38:57.000,336,11104198,-795,0,1669991936,12985.369508009993,198.80865726000047,54439.60525848 2022-12-02,14:38:58.000,336,11104236,-795,0,1669991937,12985.692850889995,198.82980464999855,54439.47949032 2022-12-02,14:38:59.000,336,11104228,-795,0,1669991938,12985.915149119995,198.8509520400039,54439.584297119996 2022-12-02,14:39:00.000,336,11104217,-795,0,1669991939,12986.036402699996,198.92144334000477,54439.51442592001 2022-12-02,14:39:01.000,336,11104195,-795,0,1669991940,12985.90167649999,198.90029594999942,54439.38167064 2022-12-02,14:39:02.000,336,11104208,-795,0,1669991941,12985.86125863999,198.8861976900007,54439.32577368001 2022-12-02,14:39:03.000,336,11104187,-795,0,1669991942,12985.82757709,198.86505030000262,54439.3327608 2022-12-02,14:39:04.000,336,11104218,-795,0,1669991943,12985.517706829989,198.8509520400039,54438.94148208001 2022-12-02,14:39:05.000,336,11104211,-795,0,1669991944,12985.376244319988,198.94259073000285,54438.84366240001 2022-12-02,14:39:06.000,336,11104219,-795,0,1669991945,12985.275199670003,198.8509520400039,54438.87161088001 2022-12-02,14:39:07.000,336,11104201,-795,0,1669991946,12985.167418709992,198.75226421999832,54438.6689844 2022-12-02,14:39:08.000,336,11104202,-795,0,1669991947,12985.254990740003,198.76636248000432,54438.89257224001 2022-12-02,14:39:09.000,336,11104218,-795,0,1669991948,12985.335826459988,198.89324682000006,54438.801739680006 2022-12-02,14:39:10.000,336,11104168,-795,0,1669991949,12985.389716939993,198.87209943000198,54438.66199728 2022-12-02,14:39:11.000,336,11104161,-795,0,1669991950,12985.416662179989,198.82980464999855,54438.682958640005 2022-12-02,14:39:12.000,336,11104218,-795,0,1669991951,12985.632224099994,198.73111683000025,54438.347576880005 2022-12-02,14:39:13.000,336,11104198,-795,0,1669991952,12985.955566979996,198.70996944000217,54438.31962840001 2022-12-02,14:39:14.000,336,11104240,-795,0,1669991953,12986.110502110001,198.7240677000009,54438.445396560004 2022-12-02,14:39:15.000,336,11104245,-795,0,1669991954,12986.123974729991,198.8509520400039,54438.16591176 2022-12-02,14:39:16.000,336,11104223,-795,0,1669991955,12986.231755690002,198.8368537799979,54438.31962840001 2022-12-02,14:39:17.000,336,11104255,-795,0,1669991956,12986.353009270002,198.82980464999855,54438.29167992001 2022-12-02,14:39:18.000,336,11104230,-795,0,1669991957,12986.575307499988,198.82980464999855,54438.43142232 2022-12-02,14:39:19.000,336,11104159,-795,0,1669991958,12986.730242629994,198.9355416000035,54438.36155112 2022-12-02,14:39:20.000,336,11104184,-795,0,1669991959,12986.804342039999,198.99898376999772,54438.40347384 2022-12-02,14:39:21.000,336,11104185,-795,0,1669991960,12987.195048019996,198.97078725000028,54438.43142232 2022-12-02,14:39:22.000,336,11104224,-795,0,1669991961,12987.424082559992,198.81570638999983,54438.298667040006 2022-12-02,14:39:23.000,336,11104249,-795,0,1669991962,12987.558808759997,198.75226421999832,54438.38251248 2022-12-02,14:39:24.000,336,11104248,-795,0,1669991963,12987.760898059998,198.68177292000473,54438.54321624 2022-12-02,14:39:25.000,336,11104258,-795,0,1669991964,12987.760898059998,198.75226421999832,54438.515267760005 2022-12-02,14:39:26.000,336,11104207,-795,0,1669991965,12987.801315919998,198.8861976900007,54438.55719048001 2022-12-02,14:39:27.000,336,11104208,-795,0,1669991966,12987.888887949994,198.8368537799979,54438.4943064 2022-12-02,14:39:28.000,336,11104145,-795,0,1669991967,12987.895624259989,198.7381659599996,54438.54321624 2022-12-02,14:39:29.000,336,11104208,-795,0,1669991968,12987.740689129998,198.75226421999832,54438.55020336 2022-12-02,14:39:30.000,336,11104218,-795,0,1669991969,12987.686798649993,198.7875098700024,54438.54321624 2022-12-02,14:39:31.000,336,11104224,-795,0,1669991970,12987.659853409998,198.7240677000009,54438.55020336 2022-12-02,14:39:32.000,336,11104211,-795,0,1669991971,12987.740689129998,198.58308509999915,54438.54321624 2022-12-02,14:39:33.000,336,11104213,-795,0,1669991972,12987.962987359999,198.53374119000364,54438.564177600005 2022-12-02,14:39:34.000,336,11104218,-795,0,1669991973,12988.19875820999,198.53374119000364,54438.50828064001 2022-12-02,14:39:35.000,336,11104207,-795,0,1669991974,12988.461474299991,198.62537988000258,54438.48731928001 2022-12-02,14:39:36.000,336,11104136,-795,0,1669991975,12988.751135630002,198.75226421999832,54438.60610032001 2022-12-02,14:39:37.000,336,11104244,-795,0,1669991976,12989.148577919994,198.92144334000477,54438.70392000001 2022-12-02,14:39:38.000,336,11104229,-795,0,1669991977,12989.52581128,199.11176985000202,54438.84366240001 2022-12-02,14:39:39.000,336,11104194,-795,0,1669991978,12989.734636889996,199.28799810000055,54438.82968816 2022-12-02,14:39:40.000,336,11104226,-795,0,1669991979,12989.963671429992,199.36553853000078,54439.137121440006 2022-12-02,14:39:41.000,336,11104221,-795,0,1669991980,12989.997352979997,199.35144027000206,54439.21397976 2022-12-02,14:39:42.000,336,11104196,-795,0,1669991981,12990.031034530002,199.27389984000183,54439.2628896 2022-12-02,14:39:43.000,336,11104154,-795,0,1669991982,12990.192705969988,199.21045767000032,54439.26987672 2022-12-02,14:39:44.000,336,11104128,-795,0,1669991983,12990.347641099994,199.2457033200044,54439.402632000005 2022-12-02,14:39:45.000,336,11104191,-795,0,1669991984,12990.39479526999,199.09062246000394,54439.451541840004 2022-12-02,14:39:46.000,336,11104186,-795,0,1669991985,12990.549730399995,199.15406462999817,54439.50045168 2022-12-02,14:39:47.000,336,11104191,-795,0,1669991986,12990.77876493999,199.18931028000225,54439.54936152 2022-12-02,14:39:48.000,336,11104202,-795,0,1669991987,12990.947172690001,199.2316050599984,54439.55634864 2022-12-02,14:39:49.000,336,11104197,-795,0,1669991988,12991.088635200002,199.2316050599984,54439.6471812 2022-12-02,14:39:50.000,336,11104216,-795,0,1669991989,12991.169470920002,199.1611137600048,54439.807884960006 2022-12-02,14:39:51.000,336,11104126,-795,0,1669991990,12991.149261990002,199.06242593999923,54439.807884960006 2022-12-02,14:39:52.000,336,11104213,-795,0,1669991991,12991.230097710002,198.99193463999836,54439.689103920005 2022-12-02,14:39:53.000,336,11104140,-795,0,1669991992,12991.425450699993,198.92849247000413,54439.73102664001 2022-12-02,14:39:54.000,336,11104192,-795,0,1669991993,12991.77573881999,199.0483276800005,54439.8917304 2022-12-02,14:39:55.000,336,11104199,-795,0,1669991994,12992.078872769991,199.11881898000138,54439.86378192 2022-12-02,14:39:56.000,336,11104195,-795,0,1669991995,12992.179917419991,199.1822611500029,54439.91269176 2022-12-02,14:39:57.000,336,11104187,-795,0,1669991996,12992.240544209992,199.26685071000247,54439.954614480004 2022-12-02,14:39:58.000,336,11104235,-795,0,1669991997,12992.361797789992,199.35848940000142,54440.073395520005 2022-12-02,14:39:59.000,336,11104156,-795,0,1669991998,12992.509996610002,199.30209635999927,54440.13627960001 2022-12-02,14:40:00.000,336,11104186,-795,0,1669991999,12992.563887089993,199.2950472299999,54440.09435688001 2022-12-02,14:40:01.000,336,11104139,-795,0,1669992000,12992.523469229993,199.2457033200044,54440.01051144 2022-12-02,14:40:02.000,336,11104219,-795,0,1669992001,12992.462842439993,199.15406462999817,54440.09435688001 2022-12-02,14:40:03.000,336,11104220,-795,0,1669992002,12992.435897199997,199.00603290000436,54440.073395520005 2022-12-02,14:40:04.000,336,11104251,-795,0,1669992003,12992.489787680002,198.91439420999814,54440.29698336 2022-12-02,14:40:05.000,336,11104192,-795,0,1669992004,12992.382006719992,198.95668899000157,54440.22012504 2022-12-02,14:40:06.000,336,11104180,-795,0,1669992005,12992.402215649992,198.8509520400039,54440.101344 2022-12-02,14:40:07.000,336,11104160,-795,0,1669992006,12992.489787680002,198.7875098700024,54440.241086400005 2022-12-02,14:40:08.000,336,11104125,-795,0,1669992007,12992.631250189988,198.7240677000009,54440.289996240004 2022-12-02,14:40:09.000,336,11104152,-795,0,1669992008,12992.718822219998,198.70996944000217,54440.30397048001 2022-12-02,14:40:10.000,336,11104184,-795,0,1669992009,12992.806394249994,198.70996944000217,54440.37384168 2022-12-02,14:40:11.000,336,11104173,-795,0,1669992010,12992.867021039994,198.73111683000025,54440.408777280005 2022-12-02,14:40:12.000,336,11104198,-795,0,1669992011,12992.99501092999,198.77341161000368,54440.359867440005 2022-12-02,14:40:13.000,336,11104193,-795,0,1669992012,12993.21730915999,198.81570638999983,54440.49960984001 2022-12-02,14:40:14.000,336,11104185,-795,0,1669992013,12993.432871079996,198.77341161000368,54440.70922344 2022-12-02,14:40:15.000,336,11104191,-795,0,1669992014,12993.628224070002,198.80865726000047,54440.68826208001 2022-12-02,14:40:16.000,336,11104190,-795,0,1669992015,12993.756213959998,198.81570638999983,54440.72319768 2022-12-02,14:40:17.000,336,11104194,-795,0,1669992016,12993.776422889998,198.75226421999832,54440.72319768 2022-12-02,14:40:18.000,336,11104221,-795,0,1669992017,12993.877467539998,198.6394781400013,54440.70223632 2022-12-02,14:40:19.000,336,11104199,-795,0,1669992018,12994.005457429994,198.54783945000236,54440.862940080006 2022-12-02,14:40:20.000,336,11104183,-795,0,1669992019,12994.126711009994,198.47029902000213,54441.02364384001 2022-12-02,14:40:21.000,336,11104206,-795,0,1669992020,12994.328800309995,198.3927585900019,54441.02364384001 2022-12-02,14:40:22.000,336,11104176,-795,0,1669992021,12994.571307469996,198.25177599000017,54441.10748928 2022-12-02,14:40:23.000,336,11104152,-795,0,1669992022,12995.009167619988,198.20243208000466,54441.247231680005 2022-12-02,14:40:24.000,336,11104198,-795,0,1669992023,12995.33251049999,198.1319407800038,54441.21928320001 2022-12-02,14:40:25.000,336,11104169,-795,0,1669992024,12995.628908139995,198.0332529599982,54441.45684528001 2022-12-02,14:40:26.000,336,11104252,-795,0,1669992025,12995.804052200001,197.94161426999926,54441.366012720006 2022-12-02,14:40:27.000,336,11104208,-795,0,1669992026,12995.965723640002,197.79358253999817,54441.414922560005 2022-12-02,14:40:28.000,336,11104177,-795,0,1669992027,12996.113922459997,197.66669820000243,54441.64549752001 2022-12-02,14:40:29.000,336,11104180,-795,0,1669992028,12996.140867699993,197.56801038000413,54441.85511112 2022-12-02,14:40:30.000,336,11104189,-795,0,1669992029,12996.100449839993,197.48342082000454,54441.9529308 2022-12-02,14:40:31.000,336,11104110,-795,0,1669992030,12996.026350430002,197.38473299999896,54441.93196944 2022-12-02,14:40:32.000,336,11104187,-795,0,1669992031,12995.871415299996,197.3283399600041,54441.89004672001 2022-12-02,14:40:33.000,336,11104130,-795,0,1669992032,12995.932042089997,197.22260300999915,54441.9529308 2022-12-02,14:40:34.000,336,11104204,-795,0,1669992033,12996.127395080002,197.16620997000427,54442.0926732 2022-12-02,14:40:35.000,336,11104174,-795,0,1669992034,12996.248648659988,197.1309643200002,54442.134595920004 2022-12-02,14:40:36.000,336,11104206,-795,0,1669992035,12996.316011759998,197.0322765000019,54442.155557280006 2022-12-02,14:40:37.000,336,11104199,-795,0,1669992036,12996.390111169989,196.9335886800036,54442.21844136 2022-12-02,14:40:38.000,336,11104213,-795,0,1669992037,12996.53830999,196.8842447700008,54442.43504208 2022-12-02,14:40:39.000,336,11104117,-795,0,1669992038,12996.504628439994,196.82785172999866,54442.38613224 2022-12-02,14:40:40.000,336,11104189,-795,0,1669992039,12996.74039929,196.77850782000314,54442.53286176001 2022-12-02,14:40:41.000,336,11104194,-795,0,1669992040,12996.996379069991,196.72916391000035,54442.64465568 2022-12-02,14:40:42.000,336,11104210,-795,0,1669992041,12997.245622540002,196.7362130399997,54442.588758720005 2022-12-02,14:40:43.000,336,11104193,-795,0,1669992042,12997.407293980003,196.76440956000442,54442.74247536 2022-12-02,14:40:44.000,336,11104250,-795,0,1669992043,12997.528547559989,196.76440956000442,54443.03593440001 2022-12-02,14:40:45.000,336,11104171,-795,0,1669992044,12997.568965419989,196.75031129999843,54443.12676696 2022-12-02,14:40:46.000,336,11104220,-795,0,1669992045,12997.562229109993,196.77145869000378,54443.308432080004 2022-12-02,14:40:47.000,336,11104134,-795,0,1669992046,12997.649801139989,196.6234269600027,54443.40625176 2022-12-02,14:40:48.000,336,11104219,-795,0,1669992047,12997.649801139989,196.49654261999967,54443.29445784 2022-12-02,14:40:49.000,336,11104175,-795,0,1669992048,12997.723900549994,196.43310044999816,54443.44118736 2022-12-02,14:40:50.000,336,11104254,-795,0,1669992049,12997.7575821,196.31326524000178,54443.62285248 2022-12-02,14:40:51.000,336,11104222,-795,0,1669992050,12997.71042792999,196.32031437000114,54443.67176232 2022-12-02,14:40:52.000,336,11104182,-795,0,1669992051,12997.562229109993,196.20752829000412,54443.67874944 2022-12-02,14:40:53.000,336,11104213,-795,0,1669992052,12997.494866009998,196.1299878600039,54443.74862064 2022-12-02,14:40:54.000,336,11104228,-795,0,1669992053,12997.393821359998,195.99605439000152,54443.930285760005 2022-12-02,14:40:55.000,336,11104181,-795,0,1669992054,12997.245622540002,195.8339244000017,54443.95124712001 2022-12-02,14:40:56.000,336,11104215,-795,0,1669992055,12997.003115380001,195.72818745000404,54443.860414560004 2022-12-02,14:40:57.000,336,11104186,-795,0,1669992056,12996.767344529995,195.69294179999997,54443.79753048 2022-12-02,14:40:58.000,336,11104258,-795,0,1669992057,12996.63935464,195.60130311000103,54443.769582 2022-12-02,14:40:59.000,336,11104205,-795,0,1669992058,12996.545046299994,195.50966442000208,54443.9093244 2022-12-02,14:41:00.000,336,11104223,-795,0,1669992059,12996.322748069993,195.49556616000336,54443.9093244 2022-12-02,14:41:01.000,336,11104199,-795,0,1669992060,12996.066768290002,195.54491006999888,54443.78355624001 2022-12-02,14:41:02.000,336,11104237,-795,0,1669992061,12995.777106959991,195.49556616000336,54443.70669792001 2022-12-02,14:41:03.000,336,11104137,-795,0,1669992062,12995.56154504,195.4250748600025,54443.74862064 2022-12-02,14:41:04.000,336,11104226,-795,0,1669992063,12995.46050039,195.4250748600025,54443.62285248 2022-12-02,14:41:05.000,336,11104202,-795,0,1669992064,12995.527863489995,195.41097660000378,54443.65080096 2022-12-02,14:41:06.000,336,11104206,-795,0,1669992065,12995.51439086999,195.38278007999907,54443.53900704001 2022-12-02,14:41:07.000,336,11104220,-795,0,1669992066,12995.47397300999,195.3757309499997,54443.594904000005 2022-12-02,14:41:08.000,336,11104231,-795,0,1669992067,12995.56154504,195.3122887799982,54443.832466080006 2022-12-02,14:41:09.000,336,11104245,-795,0,1669992068,12995.467236699995,195.23474834999797,54443.860414560004 2022-12-02,14:41:10.000,336,11104214,-795,0,1669992069,12995.31230156999,195.17130618000374,54443.85342744001 2022-12-02,14:41:11.000,336,11104225,-795,0,1669992070,12995.278620019999,195.0796674900048,54443.78355624001 2022-12-02,14:41:12.000,336,11104236,-795,0,1669992071,12995.231465849989,195.03737271000136,54443.62285248 2022-12-02,14:41:13.000,336,11104194,-795,0,1669992072,12995.137157509998,194.99507792999793,54443.525032800004 2022-12-02,14:41:14.000,336,11104219,-795,0,1669992073,12995.015903929998,194.89639010999963,54443.5599684 2022-12-02,14:41:15.000,336,11104223,-795,0,1669992074,12994.941804519993,194.7554075099979,54443.67176232 2022-12-02,14:41:16.000,336,11104202,-795,0,1669992075,12994.962013449993,194.5368844800032,54443.6997108 2022-12-02,14:41:17.000,336,11104198,-795,0,1669992076,12994.968749760003,194.3747544900034,54443.67176232 2022-12-02,14:41:18.000,336,11104188,-795,0,1669992077,12994.975486069998,194.30426319000253,54443.65778808001 2022-12-02,14:41:19.000,336,11104173,-795,0,1669992078,12995.009167619988,194.29721406000317,54443.77656912 2022-12-02,14:41:20.000,336,11104203,-795,0,1669992079,12995.042849169993,194.28311580000445,54443.70669792001 2022-12-02,14:41:21.000,336,11104188,-795,0,1669992080,12994.941804519993,194.1773788499995,54443.72067216 2022-12-02,14:41:22.000,336,11104188,-795,0,1669992081,12994.941804519993,194.08574016000057,54443.58092976 2022-12-02,14:41:23.000,336,11104214,-795,0,1669992082,12994.786869390002,193.9659049500042,54443.476122960004 2022-12-02,14:41:24.000,336,11104231,-795,0,1669992083,12994.618461639991,193.8531188699999,54443.53900704001 2022-12-02,14:41:25.000,336,11104246,-795,0,1669992084,12994.571307469996,193.669841490002,54443.58791688001 2022-12-02,14:41:26.000,336,11104218,-795,0,1669992085,12994.591516399996,193.52885889000027,54443.57394264 2022-12-02,14:41:27.000,336,11104227,-795,0,1669992086,12994.537625919991,193.47246584999812,54443.56695552001 2022-12-02,14:41:28.000,336,11104233,-795,0,1669992087,12994.490471749996,193.3596797700011,54443.329393440006 2022-12-02,14:41:29.000,336,11104174,-795,0,1669992088,12994.530889609996,193.34558151000238,54443.36432904 2022-12-02,14:41:30.000,336,11104211,-795,0,1669992089,12994.490471749996,193.3737780299998,54443.48311008 2022-12-02,14:41:31.000,336,11104183,-795,0,1669992090,12994.36248186,193.28213934000087,54443.42022600001 2022-12-02,14:41:32.000,336,11104178,-795,0,1669992091,12994.187337799995,193.24689369000407,54443.357341920004 2022-12-02,14:41:33.000,336,11104210,-795,0,1669992092,12994.018930049999,193.21869716999936,54443.34336768 2022-12-02,14:41:34.000,336,11104238,-795,0,1669992093,12993.911149089989,193.21164804,54443.39227752 2022-12-02,14:41:35.000,336,11104186,-795,0,1669992094,12993.688850860002,193.21869716999936,54443.357341920004 2022-12-02,14:41:36.000,336,11104231,-795,0,1669992095,12993.493497869997,193.20459891000064,54443.30144496001 2022-12-02,14:41:37.000,336,11104208,-795,0,1669992096,12993.331826429996,193.21869716999936,54443.13375408001 2022-12-02,14:41:38.000,336,11104222,-795,0,1669992097,12993.378980599991,193.19050065000192,54443.1058056 2022-12-02,14:41:39.000,336,11104249,-795,0,1669992098,12993.30488119,193.12000935000106,54443.26650936 2022-12-02,14:41:40.000,336,11104194,-795,0,1669992099,12993.23751808999,193.09181283000362,54443.26650936 2022-12-02,14:41:41.000,336,11104205,-795,0,1669992100,12993.210572849996,193.1129602200017,54443.19663816 2022-12-02,14:41:42.000,336,11104206,-795,0,1669992101,12993.12300082,193.16935326000385,54443.19663816 2022-12-02,14:41:43.000,336,11104233,-795,0,1669992102,12993.15668236999,193.31738498999766,54443.3154192 2022-12-02,14:41:44.000,336,11104227,-795,0,1669992103,12993.12300082,193.3737780299998,54443.259522240005 2022-12-02,14:41:45.000,336,11104189,-795,0,1669992104,12993.09605557999,193.56410454000434,54443.245548 2022-12-02,14:41:46.000,336,11104210,-795,0,1669992105,12992.98153831,193.6063993200005,54443.20362528001 2022-12-02,14:41:47.000,336,11104246,-795,0,1669992106,12992.786185319994,193.6063993200005,54443.21759952 2022-12-02,14:41:48.000,336,11104182,-795,0,1669992107,12992.739031149998,193.5852519300024,54443.46214872 2022-12-02,14:41:49.000,336,11104207,-795,0,1669992108,12992.705349599993,193.49361324000347,54443.42022600001 2022-12-02,14:41:50.000,336,11104261,-795,0,1669992109,12992.678404359998,193.38082715999917,54443.4551616 2022-12-02,14:41:51.000,336,11104195,-795,0,1669992110,12992.752503769989,193.40902368000388,54443.44817448001 2022-12-02,14:41:52.000,336,11104238,-795,0,1669992111,12992.698613289998,193.43017107000196,54443.28747072 2022-12-02,14:41:53.000,336,11104208,-795,0,1669992112,12992.725558529994,193.47246584999812,54443.35035480001 2022-12-02,14:41:54.000,336,11104202,-795,0,1669992113,12992.651459119988,193.5852519300024,54443.41323888 2022-12-02,14:41:55.000,336,11104232,-795,0,1669992114,12992.523469229993,193.67689062000136,54443.39926464001 2022-12-02,14:41:56.000,336,11104213,-795,0,1669992115,12992.429160890002,193.75443105000159,54443.39926464001 2022-12-02,14:41:57.000,336,11104229,-795,0,1669992116,12992.395479339997,193.669841490002,54443.39227752 2022-12-02,14:41:58.000,336,11104214,-795,0,1669992117,12992.550414470003,193.72623453000415,54443.61586536001 2022-12-02,14:41:59.000,336,11104168,-795,0,1669992118,12992.590832329988,193.71213626999815,54443.63682672001 2022-12-02,14:42:00.000,336,11104183,-795,0,1669992119,12992.483051369993,193.65574323000328,54443.4551616 2022-12-02,14:42:01.000,336,11104229,-795,0,1669992120,12992.408951960002,193.6204975799992,54443.594904000005 2022-12-02,14:42:02.000,336,11104230,-795,0,1669992121,12992.206862660001,193.59935019000113,54443.46214872 2022-12-02,14:42:03.000,336,11104237,-795,0,1669992122,12992.078872769991,193.50066237000283,54443.41323888 2022-12-02,14:42:04.000,336,11104248,-795,0,1669992123,12991.971091809995,193.47951498000475,54443.525032800004 2022-12-02,14:42:05.000,336,11104232,-795,0,1669992124,12991.7622662,193.47246584999812,54443.60189112 2022-12-02,14:42:06.000,336,11104217,-795,0,1669992125,12991.465868559993,193.57820280000306,54443.51105856 2022-12-02,14:42:07.000,336,11104156,-795,0,1669992126,12991.344614979993,193.67689062000136,54443.34336768 2022-12-02,14:42:08.000,336,11104214,-795,0,1669992127,12991.209888780002,193.65574323000328,54443.22458664 2022-12-02,14:42:09.000,336,11104221,-795,0,1669992128,12991.257042949997,193.67689062000136,54443.427213120005 2022-12-02,14:42:10.000,336,11104173,-795,0,1669992129,12991.209888780002,193.65574323000328,54443.378303280006 2022-12-02,14:42:11.000,336,11104229,-795,0,1669992130,12991.189679850002,193.7050871399988,54443.30144496001 2022-12-02,14:42:12.000,336,11104207,-795,0,1669992131,12991.041481029992,193.65574323000328,54443.23157376001 2022-12-02,14:42:13.000,336,11104258,-795,0,1669992132,12990.832655419996,193.6063993200005,54443.35035480001 2022-12-02,14:42:14.000,336,11104185,-795,0,1669992133,12990.650775049995,193.69803800999944,54443.259522240005 2022-12-02,14:42:15.000,336,11104170,-795,0,1669992134,12990.287014309994,193.76148018000094,54443.210612400006 2022-12-02,14:42:16.000,336,11104216,-795,0,1669992135,12990.037770839997,193.7685293100003,54443.09881848 2022-12-02,14:42:17.000,336,11104219,-795,0,1669992136,12989.950198810002,193.7050871399988,54443.0009988 2022-12-02,14:42:18.000,336,11104231,-795,0,1669992137,12989.929989880002,193.7332836600035,54442.91715336001 2022-12-02,14:42:19.000,336,11104237,-795,0,1669992138,12989.849154160001,193.669841490002,54442.994011680006 2022-12-02,14:42:20.000,336,11104189,-795,0,1669992139,12989.781791059992,193.6204975799992,54442.973050320004 2022-12-02,14:42:21.000,336,11104213,-795,0,1669992140,12989.721164269991,193.38082715999917,54442.973050320004 2022-12-02,14:42:22.000,336,11104208,-795,0,1669992141,12989.62685593,193.28918847000023,54442.88221776 2022-12-02,14:42:23.000,336,11104184,-795,0,1669992142,12989.572965449996,193.21869716999936,54442.67260416 2022-12-02,14:42:24.000,336,11104188,-795,0,1669992143,12989.62011961999,193.07066543999827,54442.66561704 2022-12-02,14:42:25.000,336,11104232,-795,0,1669992144,12989.640328549991,192.90853544999845,54442.62369432 2022-12-02,14:42:26.000,336,11104201,-795,0,1669992145,12989.768318440001,192.87328980000166,54442.56779736 2022-12-02,14:42:27.000,336,11104173,-795,0,1669992146,12989.768318440001,192.8027985000008,54442.42805496 2022-12-02,14:42:28.000,336,11104223,-795,0,1669992147,12989.923253569992,192.6829632900044,54442.58177160001 2022-12-02,14:42:29.000,336,11104228,-795,0,1669992148,12990.071452390002,192.6195211200029,54442.658629920006 2022-12-02,14:42:30.000,336,11104202,-795,0,1669992149,12990.246596449993,192.48558765000053,54442.686578400004 2022-12-02,14:42:31.000,336,11104156,-795,0,1669992150,12990.408267889994,192.3728015700035,54442.56081024001 2022-12-02,14:42:32.000,336,11104212,-795,0,1669992151,12990.428476819994,192.2600154899992,54442.421067840005 2022-12-02,14:42:33.000,336,11104147,-795,0,1669992152,12990.47563098999,192.2459172300005,54442.539848880006 2022-12-02,14:42:34.000,336,11104194,-795,0,1669992153,12990.54299409,192.14722941000218,54442.51190040001 2022-12-02,14:42:35.000,336,11104216,-795,0,1669992154,12990.489103609994,192.16837680000026,54442.637668560004 2022-12-02,14:42:36.000,336,11104191,-795,0,1669992155,12990.421740509999,192.1260820200041,54442.52587464 2022-12-02,14:42:37.000,336,11104179,-795,0,1669992156,12990.367850029994,192.06968898000196,54442.56779736 2022-12-02,14:42:38.000,336,11104232,-795,0,1669992157,12990.39479526999,191.9639520300043,54442.69356552 2022-12-02,14:42:39.000,336,11104196,-795,0,1669992158,12990.354377409989,191.8652642099987,54442.63068144001 2022-12-02,14:42:40.000,336,11104222,-795,0,1669992159,12990.300486929998,191.7313307400036,54442.637668560004 2022-12-02,14:42:41.000,336,11104227,-795,0,1669992160,12990.273541689989,191.68198683000082,54442.469977680004 2022-12-02,14:42:42.000,336,11104211,-795,0,1669992161,12990.226387519993,191.59739727000124,54442.56081024001 2022-12-02,14:42:43.000,336,11104207,-795,0,1669992162,12990.138815489998,191.59034814000188,54442.546836 2022-12-02,14:42:44.000,336,11104219,-795,0,1669992163,12990.152288109988,191.63264291999803,54442.6167072 2022-12-02,14:42:45.000,336,11104255,-795,0,1669992164,12990.071452390002,191.63264291999803,54442.70055264001 2022-12-02,14:42:46.000,336,11104189,-795,0,1669992165,12989.929989880002,191.63264291999803,54442.67260416 2022-12-02,14:42:47.000,336,11104155,-795,0,1669992166,12989.700955339991,191.62559378999867,54442.51190040001 2022-12-02,14:42:48.000,336,11104208,-795,0,1669992167,12989.613383309996,191.69608508999954,54442.60972008001 2022-12-02,14:42:49.000,336,11104232,-795,0,1669992168,12989.532547589995,191.68903596000018,54442.57478448 2022-12-02,14:42:50.000,336,11104203,-795,0,1669992169,12989.55949282999,191.64674118000403,54442.57478448 2022-12-02,14:42:51.000,336,11104199,-795,0,1669992170,12989.593174379996,191.64674118000403,54442.57478448 2022-12-02,14:42:52.000,336,11104204,-795,0,1669992171,12989.694219029996,191.63969205000467,54442.490939040006 2022-12-02,14:42:53.000,336,11104219,-795,0,1669992172,12989.815472609997,191.58329901000252,54442.48395192001 2022-12-02,14:42:54.000,336,11104229,-795,0,1669992173,12989.990616670002,191.51280771000165,54442.686578400004 2022-12-02,14:42:55.000,336,11104149,-795,0,1669992174,12990.051243460002,191.48461119000422,54442.52587464 2022-12-02,14:42:56.000,336,11104225,-795,0,1669992175,12990.118606559998,191.46346379999886,54442.56081024001 2022-12-02,14:42:57.000,336,11104207,-795,0,1669992176,12990.031034530002,191.3577268500012,54442.49792616 2022-12-02,14:42:58.000,336,11104205,-795,0,1669992177,12990.078188699998,191.1955968600014,54442.62369432 2022-12-02,14:42:59.000,336,11104210,-795,0,1669992178,12990.105133939993,191.06871251999837,54442.826320800006 2022-12-02,14:43:00.000,336,11104208,-795,0,1669992179,12990.206178589993,190.93477905000327,54442.78439808 2022-12-02,14:43:01.000,336,11104222,-795,0,1669992180,12990.246596449993,190.82199296999897,54442.637668560004 2022-12-02,14:43:02.000,336,11104264,-795,0,1669992181,12990.206178589993,190.7021577600026,54442.67260416 2022-12-02,14:43:03.000,336,11104209,-795,0,1669992182,12990.165760729993,190.617568200003,54442.74247536 2022-12-02,14:43:04.000,336,11104217,-795,0,1669992183,12990.057979769997,190.5541260300015,54442.6167072 2022-12-02,14:43:05.000,336,11104226,-795,0,1669992184,12990.078188699998,190.51183124999807,54442.62369432 2022-12-02,14:43:06.000,336,11104214,-795,0,1669992185,12990.260069069998,190.54707690000214,54442.65164280001 2022-12-02,14:43:07.000,336,11104217,-795,0,1669992186,12990.381322649999,190.61051907000365,54442.55382312 2022-12-02,14:43:08.000,336,11104248,-795,0,1669992187,12990.49583991999,190.58232254999893,54442.637668560004 2022-12-02,14:43:09.000,336,11104181,-795,0,1669992188,12990.49583991999,190.57527341999958,54442.60972008001 2022-12-02,14:43:10.000,336,11104216,-795,0,1669992189,12990.751819699995,190.51183124999807,54442.81234656 2022-12-02,14:43:11.000,336,11104162,-795,0,1669992190,12990.73834707999,190.5047821199987,54442.63068144001 2022-12-02,14:43:12.000,336,11104226,-795,0,1669992191,12990.81918279999,190.42724168999848,54442.72850112001 2022-12-02,14:43:13.000,336,11104204,-795,0,1669992192,12990.859600659991,190.42019255999912,54442.74247536 2022-12-02,14:43:14.000,336,11104250,-795,0,1669992193,12990.926963760001,190.43429081999784,54442.854269280004 2022-12-02,14:43:15.000,336,11104228,-795,0,1669992194,12991.048217340001,190.3919960400017,54442.88920488 2022-12-02,14:43:16.000,336,11104234,-795,0,1669992195,12991.142525679992,190.4695364700019,54442.95208896 2022-12-02,14:43:17.000,336,11104222,-795,0,1669992196,12991.155998299997,190.4695364700019,54443.0009988 2022-12-02,14:43:18.000,336,11104216,-795,0,1669992197,12991.054953649997,190.3919960400017,54442.88221776 2022-12-02,14:43:19.000,336,11104129,-795,0,1669992198,12991.014535789996,190.43429081999784,54443.02894728 2022-12-02,14:43:20.000,336,11104253,-795,0,1669992199,12990.80571018,190.3919960400017,54443.09881848 2022-12-02,14:43:21.000,336,11104241,-795,0,1669992200,12990.650775049995,190.31445561000146,54443.11279272001 2022-12-02,14:43:22.000,336,11104227,-795,0,1669992201,12990.62382981,190.28625909000402,54442.98702456001 2022-12-02,14:43:23.000,336,11104229,-795,0,1669992202,12990.73834707999,190.20166953000444,54442.98003744 2022-12-02,14:43:24.000,336,11104254,-795,0,1669992203,12990.82591911,190.18757126999844,54443.13375408001 2022-12-02,14:43:25.000,336,11104186,-795,0,1669992204,12990.792237559996,190.16642388000037,54443.210612400006 2022-12-02,14:43:26.000,336,11104240,-795,0,1669992205,12990.610357189995,190.16642388000037,54443.189651040004 2022-12-02,14:43:27.000,336,11104196,-795,0,1669992206,12990.43521312999,190.11707997000485,54443.16868968 2022-12-02,14:43:28.000,336,11104217,-795,0,1669992207,12990.172497039988,190.17347300999973,54443.06388288001 2022-12-02,14:43:29.000,336,11104190,-795,0,1669992208,12990.084925009993,190.16642388000037,54442.90317912 2022-12-02,14:43:30.000,336,11104219,-795,0,1669992209,12989.990616670002,190.17347300999973,54442.96606320001 2022-12-02,14:43:31.000,336,11104229,-795,0,1669992210,12989.876099399997,190.159374750001,54442.91016624 2022-12-02,14:43:32.000,336,11104245,-795,0,1669992211,12989.741373199991,190.159374750001,54442.84029504 2022-12-02,14:43:33.000,336,11104244,-795,0,1669992212,12989.680746409991,190.05363780000334,54442.73548824 2022-12-02,14:43:34.000,336,11104219,-795,0,1669992213,12989.640328549991,190.05363780000334,54442.77042384 2022-12-02,14:43:35.000,336,11104201,-795,0,1669992214,12989.734636889996,190.13822736000293,54442.83330792 2022-12-02,14:43:36.000,336,11104194,-795,0,1669992215,12989.795263679996,190.20166953000444,54442.73548824 2022-12-02,14:43:37.000,336,11104228,-795,0,1669992216,12989.862626779992,190.22281692000251,54442.74946248001 2022-12-02,14:43:38.000,336,11104223,-795,0,1669992217,12989.674010099996,190.1452764900023,54442.55382312 2022-12-02,14:43:39.000,336,11104246,-795,0,1669992218,12989.606647,190.1241291000042,54442.60972008001 2022-12-02,14:43:40.000,336,11104205,-795,0,1669992219,12989.552756519995,190.11707997000485,54442.756449600005 2022-12-02,14:43:41.000,336,11104211,-795,0,1669992220,12989.56622914,190.02544127999863,54442.826320800006 2022-12-02,14:43:42.000,336,11104215,-795,0,1669992221,12989.532547589995,190.0113430199999,54442.721514 2022-12-02,14:43:43.000,336,11104173,-795,0,1669992222,12989.492129729995,189.89150781000353,54442.55382312 2022-12-02,14:43:44.000,336,11104199,-795,0,1669992223,12989.42476663,189.8492130300001,54442.588758720005 2022-12-02,14:43:45.000,336,11104218,-795,0,1669992224,12989.330458289995,189.7998691200046,54442.53286176001 2022-12-02,14:43:46.000,336,11104238,-795,0,1669992225,12989.290040429994,189.76462347000052,54442.45600344 2022-12-02,14:43:47.000,336,11104186,-795,0,1669992226,12989.25635887999,189.79281998999795,54442.36517088001 2022-12-02,14:43:48.000,336,11104214,-795,0,1669992227,12989.188995779994,189.76462347000052,54442.48395192001 2022-12-02,14:43:49.000,336,11104249,-795,0,1669992228,12989.229413639994,189.701181299999,54442.51190040001 2022-12-02,14:43:50.000,336,11104196,-795,0,1669992229,12989.31698566999,189.63068999999814,54442.55382312 2022-12-02,14:43:51.000,336,11104197,-795,0,1669992230,12989.34393091,189.6659356500022,54442.546836 2022-12-02,14:43:52.000,336,11104221,-795,0,1669992231,12989.242886259999,189.6659356500022,54442.40010648 2022-12-02,14:43:53.000,336,11104217,-795,0,1669992232,12989.23614994999,189.61659173999942,54442.48395192001 2022-12-02,14:43:54.000,336,11104203,-795,0,1669992233,12989.168786849994,189.60954261000006,54442.53286176001 2022-12-02,14:43:55.000,336,11104208,-795,0,1669992234,12989.108160059994,189.58134609000263,54442.50491328 2022-12-02,14:43:56.000,336,11104193,-795,0,1669992235,12988.852180280002,189.49675653000304,54442.48395192001 2022-12-02,14:43:57.000,336,11104224,-795,0,1669992236,12988.703981459992,189.44741262000025,54442.490939040006 2022-12-02,14:43:58.000,336,11104212,-795,0,1669992237,12988.602936809992,189.3910195799981,54442.60273296 2022-12-02,14:43:59.000,336,11104157,-795,0,1669992238,12988.454737989996,189.3416756700026,54442.57478448 2022-12-02,14:44:00.000,336,11104192,-795,0,1669992239,12988.38737489,189.34872480000195,54442.518887520004 2022-12-02,14:44:01.000,336,11104231,-795,0,1669992240,12988.34022071999,189.27823350000108,54442.60273296 2022-12-02,14:44:02.000,336,11104187,-795,0,1669992241,12988.192021899995,189.17249655000342,54442.45600344 2022-12-02,14:44:03.000,336,11104228,-795,0,1669992242,12988.10444987,189.05971046999912,54442.4769648 2022-12-02,14:44:04.000,336,11104234,-795,0,1669992243,12988.023614149999,189.07380872999784,54442.67260416 2022-12-02,14:44:05.000,336,11104237,-795,0,1669992244,12987.888887949994,188.96807178000017,54442.707539760006 2022-12-02,14:44:06.000,336,11104232,-795,0,1669992245,12987.767634369993,188.82004004999908,54442.63068144001 2022-12-02,14:44:07.000,336,11104208,-795,0,1669992246,12987.639644479998,188.798892660001,54442.55382312 2022-12-02,14:44:08.000,336,11104203,-795,0,1669992247,12987.525127209992,188.8341383099978,54442.58177160001 2022-12-02,14:44:09.000,336,11104201,-795,0,1669992248,12987.451027800002,188.8623348300025,54442.63068144001 2022-12-02,14:44:10.000,336,11104203,-795,0,1669992249,12987.242202189991,188.74249961999885,54442.21844136 2022-12-02,14:44:11.000,336,11104226,-795,0,1669992250,12987.0468492,188.798892660001,54442.53286176001 2022-12-02,14:44:12.000,336,11104207,-795,0,1669992251,12986.770660489994,188.78479440000228,54442.372158000006 2022-12-02,14:44:13.000,336,11104207,-795,0,1669992252,12986.710033699994,188.77069614000357,54442.56081024001 2022-12-02,14:44:14.000,336,11104191,-795,0,1669992253,12986.622461669998,188.7495487499982,54442.637668560004 2022-12-02,14:44:15.000,336,11104214,-795,0,1669992254,12986.447317609993,188.69315571000334,54442.53286176001 2022-12-02,14:44:16.000,336,11104254,-795,0,1669992255,12986.427108679993,188.62266441000247,54442.66561704 2022-12-02,14:44:17.000,336,11104211,-795,0,1669992256,12986.191337830001,188.5521731100016,54442.518887520004 2022-12-02,14:44:18.000,336,11104213,-795,0,1669992257,12985.98924853,188.6508609299999,54442.49792616 2022-12-02,14:44:19.000,336,11104223,-795,0,1669992258,12985.88820388,188.62266441000247,54442.56081024001 2022-12-02,14:44:20.000,336,11104237,-795,0,1669992259,12985.894940189995,188.54512398000224,54442.59574584 2022-12-02,14:44:21.000,336,11104217,-795,0,1669992260,12985.935358049996,188.41119050999987,54442.69356552 2022-12-02,14:44:22.000,336,11104238,-795,0,1669992261,12985.92862174,188.37594486000307,54442.67959128001 2022-12-02,14:44:23.000,336,11104190,-795,0,1669992262,12986.076820559996,188.31955182000092,54442.72850112001 2022-12-02,14:44:24.000,336,11104200,-795,0,1669992263,12986.123974729991,188.26315877999878,54442.7913852 2022-12-02,14:44:25.000,336,11104239,-795,0,1669992264,12986.225019379992,188.19971661000454,54442.826320800006 2022-12-02,14:44:26.000,336,11104227,-795,0,1669992265,12986.218283069997,188.12217618000432,54442.69356552 2022-12-02,14:44:27.000,336,11104202,-795,0,1669992266,12986.285646169992,188.08693053000025,54442.756449600005 2022-12-02,14:44:28.000,336,11104242,-795,0,1669992267,12986.467526539993,187.95299705999787,54442.98702456001 2022-12-02,14:44:29.000,336,11104214,-795,0,1669992268,12986.548362259993,187.88250576000428,54443.06388288001 2022-12-02,14:44:30.000,336,11104210,-795,0,1669992269,12986.575307499988,187.76971967999998,54443.1058056 2022-12-02,14:44:31.000,336,11104255,-795,0,1669992270,12986.582043809998,187.75562142000126,54443.16868968 2022-12-02,14:44:32.000,336,11104243,-795,0,1669992271,12986.534889639988,187.69217924999975,54443.1058056 2022-12-02,14:44:33.000,336,11104220,-795,0,1669992272,12986.440581299998,187.64283534000424,54443.08484424001 2022-12-02,14:44:34.000,336,11104193,-795,0,1669992273,12986.332800340002,187.55119664999802,54443.1058056 2022-12-02,14:44:35.000,336,11104230,-795,0,1669992274,12986.393427130002,187.62873707999825,54443.18266392001 2022-12-02,14:44:36.000,336,11104203,-795,0,1669992275,12986.494471780003,187.73447403000318,54443.37131616001 2022-12-02,14:44:37.000,336,11104241,-795,0,1669992276,12986.588780119993,187.67103186000168,54443.357341920004 2022-12-02,14:44:38.000,336,11104195,-795,0,1669992277,12986.676352149989,187.5864423000021,54443.44118736 2022-12-02,14:44:39.000,336,11104175,-795,0,1669992278,12986.710033699994,187.67103186000168,54443.5599684 2022-12-02,14:44:40.000,336,11104237,-795,0,1669992279,12986.676352149989,187.72742490000383,54443.51105856 2022-12-02,14:44:41.000,336,11104235,-795,0,1669992280,12986.696561079989,187.92480054000043,54443.57394264 2022-12-02,14:44:42.000,336,11104221,-795,0,1669992281,12986.87844144999,188.12217618000432,54443.43420024 2022-12-02,14:44:43.000,336,11104226,-795,0,1669992282,12987.033376579995,188.15037270000175,54443.545994160006 2022-12-02,14:44:44.000,336,11104178,-795,0,1669992283,12987.26914743,188.0798814000009,54443.74163352 2022-12-02,14:44:45.000,336,11104241,-795,0,1669992284,12987.383664699992,188.01643922999938,54443.811504720004 2022-12-02,14:44:46.000,336,11104262,-795,0,1669992285,12987.545336139992,187.93889879999915,54443.79753048 2022-12-02,14:44:47.000,336,11104220,-795,0,1669992286,12987.760898059998,187.88955489000364,54443.79054336 2022-12-02,14:44:48.000,336,11104218,-795,0,1669992287,12988.05729569999,188.05168488000345,54443.88836304 2022-12-02,14:44:49.000,336,11104201,-795,0,1669992288,12988.40758382,188.10807791999832,54443.97220848001 2022-12-02,14:44:50.000,336,11104278,-795,0,1669992289,12988.791553490002,188.15037270000175,54444.03509256 2022-12-02,14:44:51.000,336,11104206,-795,0,1669992290,12989.047533269993,188.13627444000304,54444.11893800001 2022-12-02,14:44:52.000,336,11104193,-795,0,1669992291,12989.182259469999,188.2067657400039,54444.18880920001 2022-12-02,14:44:53.000,336,11104261,-795,0,1669992292,12989.391085079995,188.3054535600022,54444.30759024001 2022-12-02,14:44:54.000,336,11104218,-795,0,1669992293,12989.741373199991,188.36889573000371,54444.48925536 2022-12-02,14:44:55.000,336,11104196,-795,0,1669992294,12990.057979769997,188.48168181000074,54444.44034552 2022-12-02,14:44:56.000,336,11104224,-795,0,1669992295,12990.367850029994,188.53102572000353,54444.64297200001 2022-12-02,14:44:57.000,336,11104212,-795,0,1669992296,12990.51604884999,188.53102572000353,54444.62899776 2022-12-02,14:44:58.000,336,11104253,-795,0,1669992297,12990.711401839995,188.55922224000096,54444.75476592 2022-12-02,14:44:59.000,336,11104233,-795,0,1669992298,12990.81918279999,188.6508609299999,54444.99931512001 2022-12-02,14:45:00.000,336,11104254,-795,0,1669992299,12990.960645309991,188.70725397000206,54445.153031760005 2022-12-02,14:45:01.000,336,11104196,-795,0,1669992300,12991.169470920002,188.64381180000055,54445.20892872 2022-12-02,14:45:02.000,336,11104219,-795,0,1669992301,12991.277251879997,188.58036962999904,54445.27879992 2022-12-02,14:45:03.000,336,11104238,-795,0,1669992302,12991.472604869989,188.5169274600048,54445.45347792 2022-12-02,14:45:04.000,336,11104202,-795,0,1669992303,12991.593858449989,188.38299399000243,54445.516362 2022-12-02,14:45:05.000,336,11104249,-795,0,1669992304,12991.661221549999,188.43233789999795,54445.64911728001 2022-12-02,14:45:06.000,336,11104256,-795,0,1669992305,12991.74205727,188.4534852900033,54445.56527184 2022-12-02,14:45:07.000,336,11104213,-795,0,1669992306,12991.809420369995,188.340699209999,54445.78885968 2022-12-02,14:45:08.000,336,11104243,-795,0,1669992307,12991.91720132999,188.340699209999,54445.99847328 2022-12-02,14:45:09.000,336,11104236,-795,0,1669992308,12992.058663839991,188.31955182000092,54446.08930584 2022-12-02,14:45:10.000,336,11104186,-795,0,1669992309,12992.179917419991,188.28430617000413,54446.19411264 2022-12-02,14:45:11.000,336,11104215,-795,0,1669992310,12992.12602694,188.22791313000198,54446.1452028 2022-12-02,14:45:12.000,336,11104244,-795,0,1669992311,12992.267489450001,188.0939796599996,54446.27097096001 2022-12-02,14:45:13.000,336,11104193,-795,0,1669992312,12992.260753139992,188.02348835999874,54446.25699672 2022-12-02,14:45:14.000,336,11104266,-795,0,1669992313,12992.247280520001,188.06578314000217,54446.3548164 2022-12-02,14:45:15.000,336,11104223,-795,0,1669992314,12992.254016829997,188.18561834999855,54446.564430000006 2022-12-02,14:45:16.000,336,11104220,-795,0,1669992315,12992.274225759997,188.26315877999878,54446.53648152001 2022-12-02,14:45:17.000,336,11104219,-795,0,1669992316,12992.382006719992,188.3900431200018,54446.67622392001 2022-12-02,14:45:18.000,336,11104219,-795,0,1669992317,12992.456106129997,188.36889573000371,54446.711159520004 2022-12-02,14:45:19.000,336,11104203,-795,0,1669992318,12992.509996610002,188.2913553000035,54446.69019816 2022-12-02,14:45:20.000,336,11104213,-795,0,1669992319,12992.509996610002,188.17152008999983,54446.87186328001 2022-12-02,14:45:21.000,336,11104213,-795,0,1669992320,12992.408951960002,188.1574218300011,54446.92077312001 2022-12-02,14:45:22.000,336,11104201,-795,0,1669992321,12992.314643619997,188.11512704999768,54446.85090192001 2022-12-02,14:45:23.000,336,11104218,-795,0,1669992322,12992.206862660001,188.10807791999832,54446.948721600005 2022-12-02,14:45:24.000,336,11104245,-795,0,1669992323,12992.186653730001,188.01643922999938,54447.10942536001 2022-12-02,14:45:25.000,336,11104182,-795,0,1669992324,12992.01824597999,187.98119358000258,54447.18628368001 2022-12-02,14:45:26.000,336,11104208,-795,0,1669992325,12991.90372871,187.95299705999787,54447.17230944 2022-12-02,14:45:27.000,336,11104155,-795,0,1669992326,12991.97782811999,187.91775141000107,54447.165322320005 2022-12-02,14:45:28.000,336,11104256,-795,0,1669992327,12992.06540015,187.86840749999828,54447.10942536001 2022-12-02,14:45:29.000,336,11104171,-795,0,1669992328,12992.099081699991,187.79086706999806,54447.13038672 2022-12-02,14:45:30.000,336,11104183,-795,0,1669992329,12992.06540015,187.67808099000104,54447.00461856 2022-12-02,14:45:31.000,336,11104207,-795,0,1669992330,12992.193390039996,187.565294910004,54447.32602608001 2022-12-02,14:45:32.000,336,11104225,-795,0,1669992331,12992.159708489991,187.46660708999843,54447.1932708 2022-12-02,14:45:33.000,336,11104254,-795,0,1669992332,12992.247280520001,187.3749683999995,54447.31205184 2022-12-02,14:45:34.000,336,11104218,-795,0,1669992333,12992.200126349991,187.33267362000333,54447.263142 2022-12-02,14:45:35.000,336,11104168,-795,0,1669992334,12992.112554319996,187.18464189000224,54447.30506472001 2022-12-02,14:45:36.000,336,11104237,-795,0,1669992335,12992.02498229,187.19874015000096,54447.284103360005 2022-12-02,14:45:37.000,336,11104214,-795,0,1669992336,12991.9643555,187.19874015000096,54447.333013200005 2022-12-02,14:45:38.000,336,11104195,-795,0,1669992337,12992.03845490999,187.31857536000462,54447.15833520001 2022-12-02,14:45:39.000,336,11104230,-795,0,1669992338,12992.119290629991,187.3890666599982,54447.22121928 2022-12-02,14:45:40.000,336,11104184,-795,0,1669992339,12992.294434689997,187.34677188000205,54447.44480712001 2022-12-02,14:45:41.000,336,11104207,-795,0,1669992340,12992.200126349991,187.2269366699984,54447.451794240005 2022-12-02,14:45:42.000,336,11104215,-795,0,1669992341,12992.06540015,187.107101460002,54447.43083288 2022-12-02,14:45:43.000,336,11104193,-795,0,1669992342,12991.991300739995,187.00136451000435,54447.451794240005 2022-12-02,14:45:44.000,336,11104185,-795,0,1669992343,12991.89699239999,186.90267668999877,54447.41685864 2022-12-02,14:45:45.000,336,11104241,-795,0,1669992344,12992.02498229,186.6982519200028,54447.49371696001 2022-12-02,14:45:46.000,336,11104193,-795,0,1669992345,12992.051927529996,186.5854658399985,54447.34698744001 2022-12-02,14:45:47.000,336,11104248,-795,0,1669992346,12991.94414657,186.43038497999805,54447.31903896 2022-12-02,14:45:48.000,336,11104191,-795,0,1669992347,12991.87678346999,186.27530412000488,54447.51467832001 2022-12-02,14:45:49.000,336,11104186,-795,0,1669992348,12991.83636560999,186.21186195000337,54447.47974272 2022-12-02,14:45:50.000,336,11104222,-795,0,1669992349,12991.809420369995,186.16251804000058,54447.48672984 2022-12-02,14:45:51.000,336,11104154,-795,0,1669992350,12991.661221549999,186.06383022000227,54447.381923040004 2022-12-02,14:45:52.000,336,11104264,-795,0,1669992351,12991.445659629993,186.00743718000012,54447.30506472001 2022-12-02,14:45:53.000,336,11104213,-795,0,1669992352,12991.378296529998,186.03563370000484,54447.30506472001 2022-12-02,14:45:54.000,336,11104214,-795,0,1669992353,12991.243570329993,186.0285845699982,54447.37493592001 2022-12-02,14:45:55.000,336,11104224,-795,0,1669992354,12990.974117929996,186.02153543999884,54447.22121928 2022-12-02,14:45:56.000,336,11104218,-795,0,1669992355,12990.78550125,186.0285845699982,54447.14436096 2022-12-02,14:45:57.000,336,11104221,-795,0,1669992356,12990.64403874,186.0920267399997,54447.15833520001 2022-12-02,14:45:58.000,336,11104246,-795,0,1669992357,12990.45542205999,185.9792406600027,54447.22820640001 2022-12-02,14:45:59.000,336,11104129,-795,0,1669992358,12990.199442279998,185.95104413999798,54447.10942536001 2022-12-02,14:46:00.000,336,11104241,-795,0,1669992359,12989.956935119997,185.90170023000246,54447.08846400001 2022-12-02,14:46:01.000,336,11104229,-795,0,1669992360,12989.801999989992,185.78891414999816,54447.02557992 2022-12-02,14:46:02.000,336,11104237,-795,0,1669992361,12989.680746409991,185.66202981000242,54446.92776024 2022-12-02,14:46:03.000,336,11104235,-795,0,1669992362,12989.593174379996,185.69022632999986,54446.82295344001 2022-12-02,14:46:04.000,336,11104261,-795,0,1669992363,12989.56622914,185.69727545999922,54446.87186328001 2022-12-02,14:46:05.000,336,11104213,-795,0,1669992364,12989.512338659995,185.69022632999986,54446.96269584 2022-12-02,14:46:06.000,336,11104222,-795,0,1669992365,12989.370876149995,185.61268589999963,54446.94173448001 2022-12-02,14:46:07.000,336,11104196,-795,0,1669992366,12989.148577919994,185.50694895000197,54446.878850400004 2022-12-02,14:46:08.000,336,11104236,-795,0,1669992367,12989.081214819998,185.4998998200026,54446.71814664 2022-12-02,14:46:09.000,336,11104172,-795,0,1669992368,12989.242886259999,185.44350678000046,54446.64827544 2022-12-02,14:46:10.000,336,11104246,-795,0,1669992369,12989.552756519995,185.41531026000303,54446.70417240001 2022-12-02,14:46:11.000,336,11104198,-795,0,1669992370,12989.748109510001,185.36596635000024,54446.711159520004 2022-12-02,14:46:12.000,336,11104211,-795,0,1669992371,12989.788527370001,185.32367157000408,54446.53648152001 2022-12-02,14:46:13.000,336,11104213,-795,0,1669992372,12990.044507149993,185.2390820100045,54446.50853304001 2022-12-02,14:46:14.000,336,11104230,-795,0,1669992373,12990.327432169994,185.21088548999978,54446.711159520004 2022-12-02,14:46:15.000,336,11104219,-795,0,1669992374,12990.49583991999,185.20383636000042,54446.72513376001 2022-12-02,14:46:16.000,336,11104234,-795,0,1669992375,12990.59688456999,185.21088548999978,54446.613339840005 2022-12-02,14:46:17.000,336,11104200,-795,0,1669992376,12990.53625777999,185.10514854000212,54446.50154592 2022-12-02,14:46:18.000,336,11104242,-795,0,1669992377,12990.428476819994,185.08400115000404,54446.46661032001 2022-12-02,14:46:19.000,336,11104242,-795,0,1669992378,12990.340904789999,184.97121506999974,54446.6692368 2022-12-02,14:46:20.000,336,11104207,-795,0,1669992379,12990.347641099994,184.88662551000016,54446.6692368 2022-12-02,14:46:21.000,336,11104236,-795,0,1669992380,12990.381322649999,184.83728160000464,54446.68321104001 2022-12-02,14:46:22.000,336,11104242,-795,0,1669992381,12990.43521312999,184.72449552000035,54446.69718528 2022-12-02,14:46:23.000,336,11104233,-795,0,1669992382,12990.47563098999,184.61170944000332,54446.78801784 2022-12-02,14:46:24.000,336,11104228,-795,0,1669992383,12990.45542205999,184.49892335999903,54446.69019816 2022-12-02,14:46:25.000,336,11104242,-795,0,1669992384,12990.489103609994,184.30154772000242,54446.6692368 2022-12-02,14:46:26.000,336,11104262,-795,0,1669992385,12990.43521312999,184.16056512000068,54446.55744288001 2022-12-02,14:46:27.000,336,11104231,-795,0,1669992386,12990.401531579999,184.0266316499983,54446.48757168001 2022-12-02,14:46:28.000,336,11104260,-795,0,1669992387,12990.361113719999,183.8926981800032,54446.59237848 2022-12-02,14:46:29.000,336,11104238,-795,0,1669992388,12990.287014309994,183.69532253999932,54446.59237848 2022-12-02,14:46:30.000,336,11104241,-795,0,1669992389,12990.206178589993,183.56843820000358,54446.62731408 2022-12-02,14:46:31.000,336,11104181,-795,0,1669992390,12990.051243460002,183.39220994999778,54446.50154592 2022-12-02,14:46:32.000,336,11104225,-795,0,1669992391,12989.775054749996,183.30057125999883,54446.27097096001 2022-12-02,14:46:33.000,336,11104165,-795,0,1669992392,12989.53928389999,183.3358169100029,54446.33385504 2022-12-02,14:46:34.000,336,11104231,-795,0,1669992393,12989.37761245999,183.29352212999947,54446.22206112001 2022-12-02,14:46:35.000,336,11104253,-795,0,1669992394,12989.269831499994,183.25827648000268,54446.215074 2022-12-02,14:46:36.000,336,11104249,-795,0,1669992395,12989.135105299989,183.27942387000076,54446.10328008001 2022-12-02,14:46:37.000,336,11104217,-795,0,1669992396,12989.094687439989,183.2089325699999,54446.05437024001 2022-12-02,14:46:38.000,336,11104218,-795,0,1669992397,12989.061005889998,183.13139213999966,54446.15218992001 2022-12-02,14:46:39.000,336,11104186,-795,0,1669992398,12988.885861829993,183.04680258000008,54446.0753316 2022-12-02,14:46:40.000,336,11104231,-795,0,1669992399,12988.656827289997,182.9622130200005,54445.92161496 2022-12-02,14:46:41.000,336,11104224,-795,0,1669992400,12988.501892159991,182.9269673700037,54445.823795280005 2022-12-02,14:46:42.000,336,11104202,-795,0,1669992401,12988.434529059996,182.9128691099977,54445.59322032 2022-12-02,14:46:43.000,336,11104232,-795,0,1669992402,12988.501892159991,182.7507391199979,54445.488413520005 2022-12-02,14:46:44.000,336,11104203,-795,0,1669992403,12988.602936809992,182.68729695000366,54445.38360672001 2022-12-02,14:46:45.000,336,11104206,-795,0,1669992404,12988.784817179992,182.74368998999853,54445.55129760001 2022-12-02,14:46:46.000,336,11104225,-795,0,1669992405,12988.596200499996,182.90581997999834,54445.47443928 2022-12-02,14:46:47.000,336,11104227,-795,0,1669992406,12988.30653917,182.9763112799992,54445.488413520005 2022-12-02,14:46:48.000,336,11104229,-795,0,1669992407,12987.99666890999,182.95516389000113,54445.320722640005 2022-12-02,14:46:49.000,336,11104179,-795,0,1669992408,12987.949514739994,182.80713216000004,54445.25783856 2022-12-02,14:46:50.000,336,11104233,-795,0,1669992409,12987.936042119989,182.6802478200043,54445.34867112 2022-12-02,14:46:51.000,336,11104213,-795,0,1669992410,12987.969723669994,182.57451086999936,54445.32770976 2022-12-02,14:46:52.000,336,11104218,-795,0,1669992411,12987.875415329989,182.51106869999785,54445.25783856 2022-12-02,14:46:53.000,336,11104196,-795,0,1669992412,12987.707007579993,182.37713523000275,54445.222902960006 2022-12-02,14:46:54.000,336,11104224,-795,0,1669992413,12987.707007579993,182.34188957999868,54445.25783856 2022-12-02,14:46:55.000,336,11104219,-795,0,1669992414,12987.673326030002,182.4053317500002,54445.20892872 2022-12-02,14:46:56.000,336,11104218,-795,0,1669992415,12987.686798649993,182.3841843600021,54445.006302240006 2022-12-02,14:46:57.000,336,11104210,-795,0,1669992416,12987.565545069992,182.32779131999996,54444.82463712 2022-12-02,14:46:58.000,336,11104202,-795,0,1669992417,12987.471236730002,182.35598784000467,54444.76175304001 2022-12-02,14:46:59.000,336,11104199,-795,0,1669992418,12987.457764109997,182.2854965400038,54444.85957272001 2022-12-02,14:47:00.000,336,11104204,-795,0,1669992419,12987.309565290001,182.27844741000445,54444.838611360006 2022-12-02,14:47:01.000,336,11104198,-795,0,1669992420,12987.262411119991,182.41238087999955,54444.80367576 2022-12-02,14:47:02.000,336,11104227,-795,0,1669992421,12987.316301599996,182.48992130999977,54444.73380456 2022-12-02,14:47:03.000,336,11104183,-795,0,1669992422,12987.417346249997,182.4828721800004,54444.80367576 2022-12-02,14:47:04.000,336,11104194,-795,0,1669992423,12987.491445660002,182.49697043999913,54444.698868960004 2022-12-02,14:47:05.000,336,11104240,-795,0,1669992424,12987.572281380002,182.4335282700049,54444.698868960004 2022-12-02,14:47:06.000,336,11104229,-795,0,1669992425,12987.646380789993,182.3700861000034,54444.56611368 2022-12-02,14:47:07.000,336,11104223,-795,0,1669992426,12987.680062339998,182.2854965400038,54444.649959120004 2022-12-02,14:47:08.000,336,11104223,-795,0,1669992427,12987.834997469989,182.2220543700023,54444.670920480006 2022-12-02,14:47:09.000,336,11104213,-795,0,1669992428,12987.956251049989,182.20090698000422,54444.7477788 2022-12-02,14:47:10.000,336,11104230,-795,0,1669992429,12988.14486773,182.20795611000358,54444.77572728 2022-12-02,14:47:11.000,336,11104192,-795,0,1669992430,12988.515364779996,182.15156307000143,54444.75476592 2022-12-02,14:47:12.000,336,11104246,-795,0,1669992431,12988.778080869997,182.15156307000143,54444.58707504 2022-12-02,14:47:13.000,336,11104224,-795,0,1669992432,12989.162050539999,182.17975958999887,54444.40540992001 2022-12-02,14:47:14.000,336,11104225,-795,0,1669992433,12989.674010099996,182.26434914999845,54444.719830320006 2022-12-02,14:47:15.000,336,11104233,-795,0,1669992434,12990.172497039988,182.32779131999996,54444.97835376001 2022-12-02,14:47:16.000,336,11104218,-795,0,1669992435,12990.313959549989,182.36303697000403,54444.94341816 2022-12-02,14:47:17.000,336,11104230,-795,0,1669992436,12990.374586339989,182.35598784000467,54445.09014768 2022-12-02,14:47:18.000,336,11104218,-795,0,1669992437,12990.334168479989,182.41238087999955,54445.28578704 2022-12-02,14:47:19.000,336,11104169,-795,0,1669992438,12990.367850029994,182.3841843600021,54445.20892872 2022-12-02,14:47:20.000,336,11104272,-795,0,1669992439,12990.246596449993,182.3207421900006,54445.22989008 2022-12-02,14:47:21.000,336,11104188,-795,0,1669992440,12990.098397629998,182.3700861000034,54445.25085144 2022-12-02,14:47:22.000,336,11104241,-795,0,1669992441,12989.903044639992,182.45467566000298,54445.173993120006 2022-12-02,14:47:23.000,336,11104209,-795,0,1669992442,12989.889572020002,182.4053317500002,54445.11809616 2022-12-02,14:47:24.000,336,11104241,-795,0,1669992443,12989.950198810002,182.39123349000147,54445.24386432001 2022-12-02,14:47:25.000,336,11104220,-795,0,1669992444,12989.977144049997,182.4194300099989,54445.320722640005 2022-12-02,14:47:26.000,336,11104209,-795,0,1669992445,12989.916517259997,182.4687739200017,54445.28578704 2022-12-02,14:47:27.000,336,11104196,-795,0,1669992446,12989.828945230001,182.56041261000064,54445.271812800005 2022-12-02,14:47:28.000,336,11104226,-795,0,1669992447,12989.66727379,182.7154934700011,54445.02027648 2022-12-02,14:47:29.000,336,11104197,-795,0,1669992448,12989.572965449996,182.94811476000177,54445.02027648 2022-12-02,14:47:30.000,336,11104216,-795,0,1669992449,12989.42476663,183.13139213999966,54445.01328936 2022-12-02,14:47:31.000,336,11104207,-795,0,1669992450,12989.23614994999,183.42745560000185,54444.94341816 2022-12-02,14:47:32.000,336,11104222,-795,0,1669992451,12989.027324339993,183.82220688000234,54444.77572728 2022-12-02,14:47:33.000,336,11104233,-795,0,1669992452,12989.061005889998,184.28040033000434,54444.531178080004 2022-12-02,14:47:34.000,336,11104248,-795,0,1669992453,12989.391085079995,184.75974117000442,54444.468294 2022-12-02,14:47:35.000,336,11104200,-795,0,1669992454,12990.273541689989,185.00646072000382,54444.3984228 2022-12-02,14:47:36.000,336,11104206,-795,0,1669992455,12991.297460809998,184.85137986000336,54444.34252584 2022-12-02,14:47:37.000,336,11104193,-795,0,1669992456,12992.03845490999,184.18171250999876,54444.531178080004 2022-12-02,14:47:38.000,336,11104237,-795,0,1669992457,12992.06540015,183.49794690000272,54444.64297200001 2022-12-02,14:47:39.000,336,11104223,-795,0,1669992458,12991.68143048,182.9128691099977,54444.85957272001 2022-12-02,14:47:40.000,336,11104184,-795,0,1669992459,12991.283988189993,182.68729695000366,54445.24386432001 2022-12-02,14:47:41.000,336,11104242,-795,0,1669992460,12990.920227449991,182.7154934700011,54445.36264536001 2022-12-02,14:47:42.000,336,11104225,-795,0,1669992461,12990.610357189995,182.85647607000283,54445.47443928 2022-12-02,14:47:43.000,336,11104192,-795,0,1669992462,12990.448685749994,182.93401650000305,54445.49540064 2022-12-02,14:47:44.000,336,11104193,-795,0,1669992463,12990.361113719999,183.14549039999838,54445.6211688 2022-12-02,14:47:45.000,336,11104204,-795,0,1669992464,12990.293750619989,183.29352212999947,54445.60020744001 2022-12-02,14:47:46.000,336,11104210,-795,0,1669992465,12990.327432169994,183.35696430000098,54445.78885968 2022-12-02,14:47:47.000,336,11104233,-795,0,1669992466,12990.273541689989,183.40630821000377,54445.64911728001 2022-12-02,14:47:48.000,336,11104219,-795,0,1669992467,12990.273541689989,183.37811168999906,54445.80283392 2022-12-02,14:47:49.000,336,11104223,-795,0,1669992468,12990.293750619989,183.3358169100029,54445.99847328 2022-12-02,14:47:50.000,336,11104251,-795,0,1669992469,12990.192705969988,183.3710625599997,54446.01244752001 2022-12-02,14:47:51.000,336,11104168,-795,0,1669992470,12990.165760729993,183.27942387000076,54445.98449904001 2022-12-02,14:47:52.000,336,11104233,-795,0,1669992471,12989.963671429992,183.16663779000373,54445.80982104 2022-12-02,14:47:53.000,336,11104212,-795,0,1669992472,12989.936726189997,183.14549039999838,54445.80283392 2022-12-02,14:47:54.000,336,11104276,-795,0,1669992473,12990.071452390002,183.11024475000158,54445.893666480006 2022-12-02,14:47:55.000,336,11104243,-795,0,1669992474,12990.064716079993,183.13139213999966,54445.92860208 2022-12-02,14:47:56.000,336,11104246,-795,0,1669992475,12990.152288109988,183.08204823000415,54445.92860208 2022-12-02,14:47:57.000,336,11104222,-795,0,1669992476,12990.165760729993,182.93401650000305,54445.92860208 2022-12-02,14:47:58.000,336,11104219,-795,0,1669992477,12990.212914899988,182.82827954999811,54446.01244752001 2022-12-02,14:47:59.000,336,11104206,-795,0,1669992478,12990.219651209998,182.80713216000004,54445.96353768001 2022-12-02,14:48:00.000,336,11104218,-795,0,1669992479,12990.179233349998,182.7789356400026,54445.94956344 2022-12-02,14:48:01.000,336,11104209,-795,0,1669992480,12990.192705969988,182.7295917299998,54445.942576320005 2022-12-02,14:48:02.000,336,11104251,-795,0,1669992481,12990.057979769997,182.76483738000388,54445.9006536 2022-12-02,14:48:03.000,336,11104254,-795,0,1669992482,12990.024298219992,182.70844434000173,54445.86571800001 2022-12-02,14:48:04.000,336,11104232,-795,0,1669992483,12990.192705969988,182.58155999999872,54446.08930584 2022-12-02,14:48:05.000,336,11104237,-795,0,1669992484,12990.239860139998,182.49697043999913,54446.03340888001 2022-12-02,14:48:06.000,336,11104240,-795,0,1669992485,12990.118606559998,182.34188957999868,54446.11725432 2022-12-02,14:48:07.000,336,11104248,-795,0,1669992486,12990.037770839997,182.17975958999887,54446.0753316 2022-12-02,14:48:08.000,336,11104213,-795,0,1669992487,12990.031034530002,182.1374648100027,54445.92161496 2022-12-02,14:48:09.000,336,11104167,-795,0,1669992488,12990.044507149993,182.05992438000249,54445.98449904001 2022-12-02,14:48:10.000,336,11104216,-795,0,1669992489,12990.118606559998,182.0105804699997,54446.040396000004 2022-12-02,14:48:11.000,336,11104207,-795,0,1669992490,12990.179233349998,181.93304003999947,54446.09629296 2022-12-02,14:48:12.000,336,11104216,-795,0,1669992491,12990.199442279998,181.79910657000437,54446.04738312 2022-12-02,14:48:13.000,336,11104218,-795,0,1669992492,12990.159024419998,181.65812397000263,54446.1452028 2022-12-02,14:48:14.000,336,11104228,-795,0,1669992493,12989.963671429992,181.58763267000177,54445.94956344 2022-12-02,14:48:15.000,336,11104213,-795,0,1669992494,12989.936726189997,181.47484659000474,54445.87969224 2022-12-02,14:48:16.000,336,11104228,-795,0,1669992495,12990.010825600002,181.3691096399998,54446.08231872001 2022-12-02,14:48:17.000,336,11104251,-795,0,1669992496,12990.118606559998,181.17878313000256,54446.09629296 2022-12-02,14:48:18.000,336,11104228,-795,0,1669992497,12990.037770839997,181.0871444400036,54445.94956344 2022-12-02,14:48:19.000,336,11104222,-795,0,1669992498,12990.004089289992,180.8968179299991,54445.893666480006 2022-12-02,14:48:20.000,336,11104209,-795,0,1669992499,12989.997352979997,180.72763880999992,54446.08231872001 2022-12-02,14:48:21.000,336,11104199,-795,0,1669992500,12989.923253569992,180.55845969000075,54446.040396000004 2022-12-02,14:48:22.000,336,11104204,-795,0,1669992501,12989.822208919992,180.417477089999,54445.92161496 2022-12-02,14:48:23.000,336,11104180,-795,0,1669992502,12989.754845819996,180.35403492000478,54445.98449904001 2022-12-02,14:48:24.000,336,11104200,-795,0,1669992503,12989.633592239996,180.3187892700007,54445.92161496 2022-12-02,14:48:25.000,336,11104239,-795,0,1669992504,12989.46518449,180.27649449000455,54445.88667936001 2022-12-02,14:48:26.000,336,11104185,-795,0,1669992505,12989.229413639994,180.2553470999992,54445.74693696001 2022-12-02,14:48:27.000,336,11104217,-795,0,1669992506,12989.101423749999,180.14256102000218,54445.67706576001 2022-12-02,14:48:28.000,336,11104228,-795,0,1669992507,12989.061005889998,180.12846276000346,54445.85873088 2022-12-02,14:48:29.000,336,11104189,-795,0,1669992508,12989.013851719988,180.17780666999897,54445.73296272 2022-12-02,14:48:30.000,336,11104248,-795,0,1669992509,12988.953224929988,180.1919049299977,54445.66309152 2022-12-02,14:48:31.000,336,11104207,-795,0,1669992510,12989.020588029998,180.1707575399996,54445.73296272 2022-12-02,14:48:32.000,336,11104223,-795,0,1669992511,12989.020588029998,180.1073153699981,54445.74693696001 2022-12-02,14:48:33.000,336,11104190,-795,0,1669992512,12989.034060649989,180.02977493999788,54445.68405288 2022-12-02,14:48:34.000,336,11104212,-795,0,1669992513,12989.007115409993,179.93813624999893,54445.75392408 2022-12-02,14:48:35.000,336,11104208,-795,0,1669992514,12988.872389210002,179.85354668999935,54445.656104400005 2022-12-02,14:48:36.000,336,11104263,-795,0,1669992515,12988.730926700002,179.85354668999935,54445.705014240004 2022-12-02,14:48:37.000,336,11104231,-795,0,1669992516,12988.589464190001,179.80420278000383,54445.62815592001 2022-12-02,14:48:38.000,336,11104228,-795,0,1669992517,12988.508628470001,179.7125640900049,54445.73296272 2022-12-02,14:48:39.000,336,11104228,-795,0,1669992518,12988.394111199996,179.5786306200025,54445.64911728001 2022-12-02,14:48:40.000,336,11104250,-795,0,1669992519,12988.22570345,179.48699193000357,54445.60020744001 2022-12-02,14:48:41.000,336,11104250,-795,0,1669992520,12988.1246588,179.4165006300027,54445.52334912 2022-12-02,14:48:42.000,336,11104238,-795,0,1669992521,12987.929305809994,179.33896020000248,54445.390593840006 2022-12-02,14:48:43.000,336,11104217,-795,0,1669992522,12987.673326030002,179.21207585999946,54445.31373552001 2022-12-02,14:48:44.000,336,11104234,-795,0,1669992523,12987.585753999992,179.1697810800033,54445.40456808 2022-12-02,14:48:45.000,336,11104230,-795,0,1669992524,12987.397137319997,179.1063389100018,54445.38360672001 2022-12-02,14:48:46.000,336,11104188,-795,0,1669992525,12987.235465879996,179.06404412999836,54445.34867112 2022-12-02,14:48:47.000,336,11104223,-795,0,1669992526,12987.14115753999,178.98650369999814,54445.19495448001 2022-12-02,14:48:48.000,336,11104279,-795,0,1669992527,12987.04011288999,178.85257023000304,54445.153031760005 2022-12-02,14:48:49.000,336,11104208,-795,0,1669992528,12986.99969502999,178.73978414999874,54445.153031760005 2022-12-02,14:48:50.000,336,11104223,-795,0,1669992529,12987.033376579995,178.72568589000002,54445.0621992 2022-12-02,14:48:51.000,336,11104273,-795,0,1669992530,12987.0468492,178.69044024000323,54445.055212080006 2022-12-02,14:48:52.000,336,11104185,-795,0,1669992531,12987.033376579995,178.66929284999787,54444.97136664 2022-12-02,14:48:53.000,336,11104254,-795,0,1669992532,12987.02664027,178.69044024000323,54444.985340880005 2022-12-02,14:48:54.000,336,11104225,-795,0,1669992533,12986.952540859995,178.72568589000002,54445.06918632 2022-12-02,14:48:55.000,336,11104202,-795,0,1669992534,12986.736978939989,178.66929284999787,54445.06918632 2022-12-02,14:48:56.000,336,11104236,-795,0,1669992535,12986.595516429988,178.612899810003,54444.95739240001 2022-12-02,14:48:57.000,336,11104213,-795,0,1669992536,12986.548362259993,178.54240851000213,54444.83162424001 2022-12-02,14:48:58.000,336,11104221,-795,0,1669992537,12986.467526539993,178.5494576400015,54444.698868960004 2022-12-02,14:48:59.000,336,11104225,-795,0,1669992538,12986.427108679993,178.5142119900047,54444.73380456 2022-12-02,14:49:00.000,336,11104225,-795,0,1669992539,12986.555098569988,178.47191721000127,54444.90149544 2022-12-02,14:49:01.000,336,11104253,-795,0,1669992540,12986.763924179999,178.42962242999783,54444.82463712 2022-12-02,14:49:02.000,336,11104190,-795,0,1669992541,12986.82455097,178.41552416999912,54444.84559848 2022-12-02,14:49:03.000,336,11104172,-795,0,1669992542,12986.8447599,178.40847503999976,54444.838611360006 2022-12-02,14:49:04.000,336,11104212,-795,0,1669992543,12986.81781465999,178.4507698200032,54444.7827144 2022-12-02,14:49:05.000,336,11104232,-795,0,1669992544,12986.82455097,178.5001137299987,54444.80367576 2022-12-02,14:49:06.000,336,11104217,-795,0,1669992545,12986.95927716999,178.55650677000085,54444.85957272001 2022-12-02,14:49:07.000,336,11104205,-795,0,1669992546,12987.114212299995,178.66224371999851,54444.75476592 2022-12-02,14:49:08.000,336,11104214,-795,0,1669992547,12987.255674809996,178.70453850000195,54444.838611360006 2022-12-02,14:49:09.000,336,11104215,-795,0,1669992548,12987.531863520002,178.73978414999874,54444.97136664 2022-12-02,14:49:10.000,336,11104175,-795,0,1669992549,12987.639644479998,178.84552110000368,54444.99931512001 2022-12-02,14:49:11.000,336,11104230,-795,0,1669992550,12987.693534960003,178.97945456999878,54445.02027648 2022-12-02,14:49:12.000,336,11104234,-795,0,1669992551,12987.767634369993,179.13453542999923,54444.936431040005 2022-12-02,14:49:13.000,336,11104208,-795,0,1669992552,12987.841733779998,179.2050267300001,54444.992328 2022-12-02,14:49:14.000,336,11104219,-795,0,1669992553,12987.855206399989,179.2332232500048,54445.104121920005 2022-12-02,14:49:15.000,336,11104229,-795,0,1669992554,12987.686798649993,179.2684689000016,54445.04123784 2022-12-02,14:49:16.000,336,11104218,-795,0,1669992555,12987.720480199998,179.21207585999946,54444.97136664 2022-12-02,14:49:17.000,336,11104244,-795,0,1669992556,12987.936042119989,179.2684689000016,54445.271812800005 2022-12-02,14:49:18.000,336,11104215,-795,0,1669992557,12987.929305809994,179.29666541999904,54445.29976128 2022-12-02,14:49:19.000,336,11104196,-795,0,1669992558,12987.861942709998,179.3037145499984,54445.320722640005 2022-12-02,14:49:20.000,336,11104194,-795,0,1669992559,12987.794579609988,179.31076367999776,54445.41854232 2022-12-02,14:49:21.000,336,11104227,-795,0,1669992560,12987.659853409998,179.19092847000138,54445.32770976 2022-12-02,14:49:22.000,336,11104248,-795,0,1669992561,12987.525127209992,179.09224065000308,54445.341684000006 2022-12-02,14:49:23.000,336,11104230,-795,0,1669992562,12987.390401010001,179.0428967400003,54445.369632480004 2022-12-02,14:49:24.000,336,11104246,-795,0,1669992563,12987.356719459996,179.07814239000436,54445.50238776001 2022-12-02,14:49:25.000,336,11104237,-795,0,1669992564,12987.215256949996,179.08519152000372,54445.537323360004 2022-12-02,14:49:26.000,336,11104229,-795,0,1669992565,12987.12768492,179.16273195000394,54445.55129760001 2022-12-02,14:49:27.000,336,11104202,-795,0,1669992566,12987.073794439995,179.19092847000138,54445.41854232 2022-12-02,14:49:28.000,336,11104184,-795,0,1669992567,12987.06032181999,179.26141977000225,54445.52334912 2022-12-02,14:49:29.000,336,11104239,-795,0,1669992568,12987.221993259991,179.26141977000225,54445.55129760001 2022-12-02,14:49:30.000,336,11104246,-795,0,1669992569,12987.302828979991,179.2543706400029,54445.537323360004 2022-12-02,14:49:31.000,336,11104243,-795,0,1669992570,12987.356719459996,179.24027238000417,54445.54431048 2022-12-02,14:49:32.000,336,11104239,-795,0,1669992571,12987.383664699992,179.2543706400029,54445.43251656001 2022-12-02,14:49:33.000,336,11104253,-795,0,1669992572,12987.605962929993,179.22617411999818,54445.607194560005 2022-12-02,14:49:34.000,336,11104236,-795,0,1669992573,12987.781106989998,179.21207585999946,54445.71898848001 2022-12-02,14:49:35.000,336,11104183,-795,0,1669992574,12988.023614149999,179.28961628999969,54445.86571800001 2022-12-02,14:49:36.000,336,11104180,-795,0,1669992575,12988.272857619995,179.34600933000183,54445.84475664001 2022-12-02,14:49:37.000,336,11104217,-795,0,1669992576,12988.501892159991,179.42354976000206,54445.84475664001 2022-12-02,14:49:38.000,336,11104215,-795,0,1669992577,12988.569255260001,179.52223758000036,54445.84475664001 2022-12-02,14:49:39.000,336,11104265,-795,0,1669992578,12988.906070759993,179.52223758000036,54446.13122856001 2022-12-02,14:49:40.000,336,11104192,-795,0,1669992579,12989.209204709994,179.62092539999867,54446.229048240006 2022-12-02,14:49:41.000,336,11104255,-795,0,1669992580,12989.57970175999,179.62797452999803,54446.36879064001 2022-12-02,14:49:42.000,336,11104223,-795,0,1669992581,12989.788527370001,179.70551495999825,54446.445648960005 2022-12-02,14:49:43.000,336,11104212,-795,0,1669992582,12989.929989880002,179.67731844000082,54446.564430000006 2022-12-02,14:49:44.000,336,11104198,-795,0,1669992583,12989.943462499992,179.64912192000338,54446.6692368 2022-12-02,14:49:45.000,336,11104217,-795,0,1669992584,12989.943462499992,179.6632201800021,54446.739108 2022-12-02,14:49:46.000,336,11104220,-795,0,1669992585,12989.835681539997,179.68436757000018,54446.79500496 2022-12-02,14:49:47.000,336,11104227,-795,0,1669992586,12989.822208919992,179.65617105000274,54446.79500496 2022-12-02,14:49:48.000,336,11104202,-795,0,1669992587,12989.862626779992,179.5997780100006,54447.03256704 2022-12-02,14:49:49.000,336,11104222,-795,0,1669992588,12989.929989880002,179.58567975000187,54447.22820640001 2022-12-02,14:49:50.000,336,11104241,-795,0,1669992589,12989.903044639992,179.50813932000165,54447.18628368001 2022-12-02,14:49:51.000,336,11104201,-795,0,1669992590,12989.997352979997,179.49404106000293,54447.25615488001 2022-12-02,14:49:52.000,336,11104189,-795,0,1669992591,12990.057979769997,179.515188450001,54447.22820640001 2022-12-02,14:49:53.000,336,11104177,-795,0,1669992592,12990.057979769997,179.42354976000206,54447.24916776 2022-12-02,14:49:54.000,336,11104248,-795,0,1669992593,12990.084925009993,179.3671567199999,54447.3679488 2022-12-02,14:49:55.000,336,11104224,-795,0,1669992594,12990.118606559998,179.2684689000016,54447.36096168 2022-12-02,14:49:56.000,336,11104253,-795,0,1669992595,12990.273541689989,179.2543706400029,54447.35397456001 2022-12-02,14:49:57.000,336,11104242,-795,0,1669992596,12990.489103609994,179.21912498999882,54447.45878136 2022-12-02,14:49:58.000,336,11104231,-795,0,1669992597,12990.630566119995,179.21207585999946,54447.5775624 2022-12-02,14:49:59.000,336,11104230,-795,0,1669992598,12990.75855600999,179.1415845599986,54447.65442072 2022-12-02,14:50:00.000,336,11104256,-795,0,1669992599,12990.80571018,179.056994999999,54447.73127904001 2022-12-02,14:50:01.000,336,11104260,-795,0,1669992600,12990.751819699995,179.07814239000436,54447.75922752001 2022-12-02,14:50:02.000,336,11104238,-795,0,1669992601,12990.691192909995,179.1204371700005,54447.787176000005 2022-12-02,14:50:03.000,336,11104223,-795,0,1669992602,12990.57667563999,179.19092847000138,54447.76621464 2022-12-02,14:50:04.000,336,11104215,-795,0,1669992603,12990.57667563999,179.2543706400029,54447.91294416 2022-12-02,14:50:05.000,336,11104255,-795,0,1669992604,12990.53625777999,179.32486194000376,54448.003776720005 2022-12-02,14:50:06.000,336,11104224,-795,0,1669992605,12990.347641099994,179.37420584999927,54447.91993128 2022-12-02,14:50:07.000,336,11104174,-795,0,1669992606,12990.273541689989,179.48699193000357,54447.91294416 2022-12-02,14:50:08.000,336,11104196,-795,0,1669992607,12990.159024419998,179.57158149000315,54448.003776720005 2022-12-02,14:50:09.000,336,11104204,-795,0,1669992608,12990.098397629998,179.63502366000466,54448.04569944001 2022-12-02,14:50:10.000,336,11104264,-795,0,1669992609,12990.239860139998,179.7266623500036,54448.06666080001 2022-12-02,14:50:11.000,336,11104217,-795,0,1669992610,12990.347641099994,179.85354668999935,54448.15050624 2022-12-02,14:50:12.000,336,11104244,-795,0,1669992611,12990.468894679994,179.90289060000214,54448.09460928001 2022-12-02,14:50:13.000,336,11104252,-795,0,1669992612,12990.56320302,179.89584147000278,54448.23435168001 2022-12-02,14:50:14.000,336,11104212,-795,0,1669992613,12990.772028629995,179.91698886000086,54448.36011984001 2022-12-02,14:50:15.000,336,11104236,-795,0,1669992614,12991.007799480001,179.88879234000342,54448.35313272001 2022-12-02,14:50:16.000,336,11104211,-795,0,1669992615,12991.169470920002,179.83944843000063,54448.35313272001 2022-12-02,14:50:17.000,336,11104236,-795,0,1669992616,12991.283988189993,179.78305538999848,54448.220377440004 2022-12-02,14:50:18.000,336,11104246,-795,0,1669992617,12991.418714389998,179.74780974000168,54448.39505544 2022-12-02,14:50:19.000,336,11104253,-795,0,1669992618,12991.459132249998,179.75485887000104,54448.58370768 2022-12-02,14:50:20.000,336,11104198,-795,0,1669992619,12991.539967969999,179.71961322000425,54448.69550160001 2022-12-02,14:50:21.000,336,11104246,-795,0,1669992620,12991.69490309999,179.7619080000004,54448.73742432001 2022-12-02,14:50:22.000,336,11104252,-795,0,1669992621,12991.78247513,179.8112519100032,54448.68152736 2022-12-02,14:50:23.000,336,11104238,-795,0,1669992622,12991.92393764,179.8605958199987,54448.842231120005 2022-12-02,14:50:24.000,336,11104248,-795,0,1669992623,12991.90372871,179.83239930000127,54448.87716672 2022-12-02,14:50:25.000,336,11104293,-795,0,1669992624,12991.98456443,179.88174321000406,54448.89812808 2022-12-02,14:50:26.000,336,11104218,-795,0,1669992625,12992.03845490999,179.8253501700019,54449.00293488001 2022-12-02,14:50:27.000,336,11104207,-795,0,1669992626,12992.139499559991,179.7619080000004,54448.90511520001 2022-12-02,14:50:28.000,336,11104237,-795,0,1669992627,12992.435897199997,179.68436757000018,54449.00293488001 2022-12-02,14:50:29.000,336,11104201,-795,0,1669992628,12992.691876979989,179.64207279000402,54449.19857424001 2022-12-02,14:50:30.000,336,11104252,-795,0,1669992629,12992.752503769989,179.62092539999867,54449.226522720004 2022-12-02,14:50:31.000,336,11104187,-795,0,1669992630,12992.792921629989,179.5786306200025,54449.226522720004 2022-12-02,14:50:32.000,336,11104251,-795,0,1669992631,12992.678404359998,179.5010901900023,54448.87716672 2022-12-02,14:50:33.000,336,11104234,-795,0,1669992632,12992.705349599993,179.49404106000293,54449.21254848 2022-12-02,14:50:34.000,336,11104239,-795,0,1669992633,12992.624513879993,179.53633583999908,54449.296393920005 2022-12-02,14:50:35.000,336,11104259,-795,0,1669992634,12992.557150779998,179.52928670999972,54449.345303760005 2022-12-02,14:50:36.000,336,11104231,-795,0,1669992635,12992.779449009999,179.53633583999908,54449.24049696001 2022-12-02,14:50:37.000,336,11104241,-795,0,1669992636,12992.927647829994,179.58567975000187,54449.26145832 2022-12-02,14:50:38.000,336,11104281,-795,0,1669992637,12993.12300082,179.5645323600038,54449.28940680001 2022-12-02,14:50:39.000,336,11104208,-795,0,1669992638,12993.28467226,179.59272888000123,54449.226522720004 2022-12-02,14:50:40.000,336,11104249,-795,0,1669992639,12993.527179420002,179.5997780100006,54449.3243424 2022-12-02,14:50:41.000,336,11104253,-795,0,1669992640,12993.688850860002,179.64207279000402,54449.35927800001 2022-12-02,14:50:42.000,336,11104231,-795,0,1669992641,12993.709059790002,179.64912192000338,54449.394213600004 2022-12-02,14:50:43.000,336,11104239,-795,0,1669992642,12993.769686580003,179.65617105000274,54449.31735528001 2022-12-02,14:50:44.000,336,11104261,-795,0,1669992643,12993.863994919993,179.7619080000004,54449.5688916 2022-12-02,14:50:45.000,336,11104232,-795,0,1669992644,12994.012193739989,179.81830104000255,54449.6387628 2022-12-02,14:50:46.000,336,11104221,-795,0,1669992645,12994.106502079994,179.8112519100032,54449.60382720001 2022-12-02,14:50:47.000,336,11104215,-795,0,1669992646,12994.099765769999,179.85354668999935,54449.55491736001 2022-12-02,14:50:48.000,336,11104202,-795,0,1669992647,12994.025666359994,179.89584147000278,54449.62478856001 2022-12-02,14:50:49.000,336,11104189,-795,0,1669992648,12993.877467539998,179.93108711999957,54449.4990204 2022-12-02,14:50:50.000,336,11104262,-795,0,1669992649,12993.736005029998,179.973381900003,54449.65273704001 2022-12-02,14:50:51.000,336,11104220,-795,0,1669992650,12993.533915729997,180.02272580999852,54449.60382720001 2022-12-02,14:50:52.000,336,11104210,-795,0,1669992651,12993.399189529991,180.00157842000044,54449.45011056 2022-12-02,14:50:53.000,336,11104206,-795,0,1669992652,12993.486761560001,180.02977493999788,54449.582865840006 2022-12-02,14:50:54.000,336,11104221,-795,0,1669992653,12993.587806210002,179.98748016000172,54449.65972416 2022-12-02,14:50:55.000,336,11104211,-795,0,1669992654,12993.661905619992,179.9592836400043,54449.50600752001 2022-12-02,14:50:56.000,336,11104224,-795,0,1669992655,12993.608015140002,179.973381900003,54449.45709768001 2022-12-02,14:50:57.000,336,11104222,-795,0,1669992656,12993.661905619992,180.0086275499998,54449.31735528001 2022-12-02,14:50:58.000,336,11104201,-795,0,1669992657,12993.688850860002,180.0720697200013,54449.296393920005 2022-12-02,14:50:59.000,336,11104229,-795,0,1669992658,12993.722532409993,180.1073153699981,54449.42216208 2022-12-02,14:51:00.000,336,11104224,-795,0,1669992659,12993.682114549993,180.1566592800009,54449.50600752001 2022-12-02,14:51:01.000,336,11104237,-795,0,1669992660,12993.574333589997,180.19895406000433,54449.48504616001 2022-12-02,14:51:02.000,336,11104234,-795,0,1669992661,12993.533915729997,180.20600319000368,54449.4291492 2022-12-02,14:51:03.000,336,11104175,-795,0,1669992662,12993.439607389992,180.19895406000433,54449.526968879996 2022-12-02,14:51:04.000,336,11104209,-795,0,1669992663,12993.34529905,180.23419971000112,54449.47805904 2022-12-02,14:51:05.000,336,11104263,-795,0,1669992664,12993.20383654,180.29059275000327,54449.47805904 2022-12-02,14:51:06.000,336,11104252,-795,0,1669992665,12993.028692479995,180.304691010002,54449.394213600004 2022-12-02,14:51:07.000,336,11104201,-795,0,1669992666,12993.00174724,180.3187892700007,54449.33831664001 2022-12-02,14:51:08.000,336,11104275,-795,0,1669992667,12992.94112045,180.29059275000327,54449.54094312 2022-12-02,14:51:09.000,336,11104235,-795,0,1669992668,12992.819866869999,180.29764188000263,54449.65273704001 2022-12-02,14:51:10.000,336,11104243,-795,0,1669992669,12992.644722809993,180.27649449000455,54449.65972416 2022-12-02,14:51:11.000,336,11104234,-795,0,1669992670,12992.570623399988,180.3681331800035,54449.60382720001 2022-12-02,14:51:12.000,336,11104253,-795,0,1669992671,12992.483051369993,180.45272274000308,54449.45709768001 2022-12-02,14:51:13.000,336,11104248,-795,0,1669992672,12992.341588859992,180.5020666499986,54449.45011056 2022-12-02,14:51:14.000,336,11104232,-795,0,1669992673,12992.146235870001,180.54436143000203,54449.526968879996 2022-12-02,14:51:15.000,336,11104235,-795,0,1669992674,12991.90372871,180.59370534000482,54449.54094312 2022-12-02,14:51:16.000,336,11104228,-795,0,1669992675,12991.748793579995,180.5655088200001,54449.415174960006 2022-12-02,14:51:17.000,336,11104262,-795,0,1669992676,12991.708375719994,180.60780360000354,54449.35927800001 2022-12-02,14:51:18.000,336,11104262,-795,0,1669992677,12991.65448523999,180.63600012000097,54449.33831664001 2022-12-02,14:51:19.000,336,11104197,-795,0,1669992678,12991.70163941,180.5514105600014,54449.40120072 2022-12-02,14:51:20.000,336,11104246,-795,0,1669992679,12991.63427630999,180.5655088200001,54449.40818784001 2022-12-02,14:51:21.000,336,11104265,-795,0,1669992680,12991.378296529998,180.5514105600014,54449.33132952 2022-12-02,14:51:22.000,336,11104248,-795,0,1669992681,12991.135789369997,180.5020666499986,54449.10075456001 2022-12-02,14:51:23.000,336,11104216,-795,0,1669992682,12990.967381620001,180.48091926000052,54449.10774168 2022-12-02,14:51:24.000,336,11104240,-795,0,1669992683,12990.83939172999,180.43862448000436,54449.21254848 2022-12-02,14:51:25.000,336,11104270,-795,0,1669992684,12990.72487446,180.4033788300003,54449.177612880005 2022-12-02,14:51:26.000,336,11104194,-795,0,1669992685,12990.670983979995,180.417477089999,54449.10075456001 2022-12-02,14:51:27.000,336,11104199,-795,0,1669992686,12990.630566119995,180.38928057000157,54448.91908944 2022-12-02,14:51:28.000,336,11104250,-795,0,1669992687,12990.61709349999,180.33288752999943,54448.8701796 2022-12-02,14:51:29.000,336,11104261,-795,0,1669992688,12990.69792921999,180.304691010002,54448.76537280001 2022-12-02,14:51:30.000,336,11104226,-795,0,1669992689,12990.64403874,180.37518231000286,54448.8701796 2022-12-02,14:51:31.000,336,11104236,-795,0,1669992690,12990.52278516,180.44567361000372,54448.8701796 2022-12-02,14:51:32.000,336,11104240,-795,0,1669992691,12990.421740509999,180.43157534999773,54448.80729552 2022-12-02,14:51:33.000,336,11104205,-795,0,1669992692,12990.361113719999,180.50911577999796,54448.85620536001 2022-12-02,14:51:34.000,336,11104194,-795,0,1669992693,12990.280277999998,180.60075447000418,54448.82825688 2022-12-02,14:51:35.000,336,11104213,-795,0,1669992694,12990.219651209998,180.67124576999777,54448.8701796 2022-12-02,14:51:36.000,336,11104224,-795,0,1669992695,12990.057979769997,180.748786199998,54448.87716672 2022-12-02,14:51:37.000,336,11104209,-795,0,1669992696,12990.071452390002,180.79813011000078,54448.8003084 2022-12-02,14:51:38.000,336,11104232,-795,0,1669992697,12989.855890469997,180.78403185000207,54448.69550160001 2022-12-02,14:51:39.000,336,11104236,-795,0,1669992698,12989.700955339991,180.69239316000312,54448.5906948 2022-12-02,14:51:40.000,336,11104187,-795,0,1669992699,12989.674010099996,180.62190186000225,54448.842231120005 2022-12-02,14:51:41.000,336,11104209,-795,0,1669992700,12989.64706486,180.5302631700033,54448.744411440006 2022-12-02,14:51:42.000,336,11104222,-795,0,1669992701,12989.57970175999,180.36108405000414,54448.69550160001 2022-12-02,14:51:43.000,336,11104225,-795,0,1669992702,12989.46518449,180.16370841000025,54448.7304372 2022-12-02,14:51:44.000,336,11104223,-795,0,1669992703,12989.47865710999,180.02977493999788,54448.63261752 2022-12-02,14:51:45.000,336,11104219,-795,0,1669992704,12989.62011961999,180.0086275499998,54448.58370768 2022-12-02,14:51:46.000,336,11104242,-795,0,1669992705,12989.606647,180.1073153699981,54448.555759200004 2022-12-02,14:51:47.000,336,11104206,-795,0,1669992706,12989.55949282999,180.1566592800009,54448.47191376 2022-12-02,14:51:48.000,336,11104233,-795,0,1669992707,12989.613383309996,180.17780666999897,54448.625630400005 2022-12-02,14:51:49.000,336,11104208,-795,0,1669992708,12989.451711869995,180.19895406000433,54448.61864328001 2022-12-02,14:51:50.000,336,11104247,-795,0,1669992709,12989.330458289995,180.26944535999792,54448.555759200004 2022-12-02,14:51:51.000,336,11104230,-795,0,1669992710,12989.45844817999,180.2553470999992,54448.54877208001 2022-12-02,14:51:52.000,336,11104248,-795,0,1669992711,12989.572965449996,180.33993665999878,54448.52082360001 2022-12-02,14:51:53.000,336,11104212,-795,0,1669992712,12989.613383309996,180.3681331800035,54448.409029680006 2022-12-02,14:51:54.000,336,11104243,-795,0,1669992713,12989.593174379996,180.39632970000093,54448.45095240001 2022-12-02,14:51:55.000,336,11104244,-795,0,1669992714,12989.606647,180.38223144000222,54448.54178496 2022-12-02,14:51:56.000,336,11104253,-795,0,1669992715,12989.653801169996,180.24829796999984,54448.54178496 2022-12-02,14:51:57.000,336,11104215,-795,0,1669992716,12989.660537479991,180.1566592800009,54448.39505544 2022-12-02,14:51:58.000,336,11104190,-795,0,1669992717,12989.748109510001,180.1707575399996,54448.49287512 2022-12-02,14:51:59.000,336,11104268,-795,0,1669992718,12989.795263679996,180.17780666999897,54448.54178496 2022-12-02,14:52:00.000,336,11104224,-795,0,1669992719,12989.62011961999,180.19895406000433,54448.51383648 2022-12-02,14:52:01.000,336,11104231,-795,0,1669992720,12989.41803031999,180.21305232000304,54448.49287512 2022-12-02,14:52:02.000,336,11104189,-795,0,1669992721,12989.141841609999,180.1919049299977,54448.44396528 2022-12-02,14:52:03.000,336,11104244,-795,0,1669992722,12989.23614994999,180.24829796999984,54448.339158480005 2022-12-02,14:52:04.000,336,11104273,-795,0,1669992723,12989.451711869995,180.34698578999814,54448.339158480005 2022-12-02,14:52:05.000,336,11104255,-795,0,1669992724,12989.748109510001,180.48796838999988,54448.61165616 2022-12-02,14:52:06.000,336,11104239,-795,0,1669992725,12989.795263679996,180.4668210000018,54448.61165616 2022-12-02,14:52:07.000,336,11104220,-795,0,1669992726,12989.808736300001,180.43862448000436,54448.58370768 2022-12-02,14:52:08.000,336,11104239,-795,0,1669992727,12989.741373199991,180.43862448000436,54448.45095240001 2022-12-02,14:52:09.000,336,11104196,-795,0,1669992728,12989.909780950002,180.39632970000093,54448.52082360001 2022-12-02,14:52:10.000,336,11104210,-795,0,1669992729,12990.145551799993,180.33993665999878,54448.63960464 2022-12-02,14:52:11.000,336,11104209,-795,0,1669992730,12990.260069069998,180.32583840000007,54448.60466904 2022-12-02,14:52:12.000,336,11104234,-795,0,1669992731,12990.280277999998,180.304691010002,54448.576720560006 2022-12-02,14:52:13.000,336,11104287,-795,0,1669992732,12990.462158369999,180.33288752999943,54448.5906948 2022-12-02,14:52:14.000,336,11104224,-795,0,1669992733,12990.79897386999,180.36108405000414,54448.75139856 2022-12-02,14:52:15.000,336,11104193,-795,0,1669992734,12991.209888780002,180.31174014000135,54448.75838568 2022-12-02,14:52:16.000,336,11104207,-795,0,1669992735,12991.526495349994,180.34698578999814,54448.81428264001 2022-12-02,14:52:17.000,336,11104184,-795,0,1669992736,12991.849838229995,180.29764188000263,54448.76537280001 2022-12-02,14:52:18.000,336,11104243,-795,0,1669992737,12992.10581801,180.29764188000263,54448.87716672 2022-12-02,14:52:19.000,336,11104186,-795,0,1669992738,12992.530205540002,180.33993665999878,54448.73742432001 2022-12-02,14:52:20.000,336,11104223,-795,0,1669992739,12993.01521985999,180.3681331800035,54449.23350984 2022-12-02,14:52:21.000,336,11104215,-795,0,1669992740,12993.26446333,180.35403492000478,54449.26145832 2022-12-02,14:52:22.000,336,11104180,-795,0,1669992741,12993.405925840001,180.36108405000414,54449.31036816 2022-12-02,14:52:23.000,336,11104193,-795,0,1669992742,12993.547388350002,180.38223144000222,54449.54094312 2022-12-02,14:52:24.000,336,11104228,-795,0,1669992743,12993.574333589997,180.4668210000018,54449.42216208 2022-12-02,14:52:25.000,336,11104190,-795,0,1669992744,12993.601278829992,180.5161649100046,54449.59684008 2022-12-02,14:52:26.000,336,11104214,-795,0,1669992745,12993.493497869997,180.5302631700033,54449.57587872001 2022-12-02,14:52:27.000,336,11104217,-795,0,1669992746,12993.372244289996,180.54436143000203,54449.631775680005 2022-12-02,14:52:28.000,336,11104214,-795,0,1669992747,12993.291408569996,180.54436143000203,54449.799466560005 2022-12-02,14:52:29.000,336,11104239,-795,0,1669992748,12993.318353809991,180.57960707999882,54449.82042792001 2022-12-02,14:52:30.000,336,11104235,-795,0,1669992749,12993.392453219996,180.62190186000225,54449.918247600006 2022-12-02,14:52:31.000,336,11104204,-795,0,1669992750,12993.412662149996,180.53731230000267,54449.84138928001 2022-12-02,14:52:32.000,336,11104235,-795,0,1669992751,12993.331826429996,180.50911577999796,54449.78549232 2022-12-02,14:52:33.000,336,11104210,-795,0,1669992752,12993.365507980001,180.60780360000354,54449.85536352 2022-12-02,14:52:34.000,336,11104202,-795,0,1669992753,12993.365507980001,180.60780360000354,54449.97414456 2022-12-02,14:52:35.000,336,11104232,-795,0,1669992754,12993.446343700001,180.60780360000354,54449.96017032001 2022-12-02,14:52:36.000,336,11104196,-795,0,1669992755,12993.554124659997,180.57960707999882,54449.9531832 2022-12-02,14:52:37.000,336,11104227,-795,0,1669992756,12993.749477650003,180.53731230000267,54450.07895136001 2022-12-02,14:52:38.000,336,11104197,-795,0,1669992757,12994.05261159999,180.5514105600014,54450.24664224001 2022-12-02,14:52:39.000,336,11104154,-795,0,1669992758,12994.18060149,180.47387013000116,54450.27459072001 2022-12-02,14:52:40.000,336,11104234,-795,0,1669992759,12994.227755659995,180.417477089999,54450.253629360006 2022-12-02,14:52:41.000,336,11104234,-795,0,1669992760,12994.322064,180.4033788300003,54450.27459072001 2022-12-02,14:52:42.000,336,11104245,-795,0,1669992761,12994.409636029995,180.37518231000286,54450.27459072001 2022-12-02,14:52:43.000,336,11104226,-795,0,1669992762,12994.497208059991,180.3681331800035,54450.3374748 2022-12-02,14:52:44.000,336,11104188,-795,0,1669992763,12994.726242600002,180.32583840000007,54450.568049760004 2022-12-02,14:52:45.000,336,11104223,-795,0,1669992764,12994.887914040002,180.33993665999878,54450.62394672 2022-12-02,14:52:46.000,336,11104213,-795,0,1669992765,12995.022640239993,180.3187892700007,54450.81958608 2022-12-02,14:52:47.000,336,11104201,-795,0,1669992766,12994.928331900002,180.27649449000455,54450.77766336001 2022-12-02,14:52:48.000,336,11104188,-795,0,1669992767,12994.874441419997,180.23419971000112,54450.93138 2022-12-02,14:52:49.000,336,11104218,-795,0,1669992768,12994.840759869992,180.22715058000176,54450.95932848 2022-12-02,14:52:50.000,336,11104210,-795,0,1669992769,12994.706033670001,180.13551189000282,54451.0012512 2022-12-02,14:52:51.000,336,11104228,-795,0,1669992770,12994.48373544,180.02272580999852,54450.99426408001 2022-12-02,14:52:52.000,336,11104221,-795,0,1669992771,12994.322064,179.96633277000365,54450.98028984 2022-12-02,14:52:53.000,336,11104251,-795,0,1669992772,12994.26143721,179.9099397300015,54451.00823832 2022-12-02,14:52:54.000,336,11104247,-795,0,1669992773,12994.21428303999,179.81830104000255,54451.18291632001 2022-12-02,14:52:55.000,336,11104227,-795,0,1669992774,12994.039138979999,179.7125640900049,54451.2458004 2022-12-02,14:52:56.000,336,11104216,-795,0,1669992775,12993.917885399998,179.65617105000274,54451.22483904 2022-12-02,14:52:57.000,336,11104271,-795,0,1669992776,12993.756213959998,179.59272888000123,54451.02919968 2022-12-02,14:52:58.000,336,11104214,-795,0,1669992777,12993.506970490002,179.53633583999908,54451.05016104 2022-12-02,14:52:59.000,336,11104238,-795,0,1669992778,12993.277935949991,179.45879540999886,54451.21086480001 2022-12-02,14:53:00.000,336,11104242,-795,0,1669992779,12993.008483549995,179.32486194000376,54451.259774640006 2022-12-02,14:53:01.000,336,11104207,-795,0,1669992780,12992.772712699989,179.22617411999818,54451.18291632001 2022-12-02,14:53:02.000,336,11104218,-795,0,1669992781,12992.543678159993,179.1063389100018,54451.19689056 2022-12-02,14:53:03.000,336,11104197,-795,0,1669992782,12992.395479339997,178.93011066000327,54451.16894208 2022-12-02,14:53:04.000,336,11104260,-795,0,1669992783,12992.146235870001,178.80322632000025,54451.120032240004 2022-12-02,14:53:05.000,336,11104253,-795,0,1669992784,12991.95761918999,178.73273501999938,54451.036186799996 2022-12-02,14:53:06.000,336,11104250,-795,0,1669992785,12991.74205727,178.7609315400041,54450.868495919996 2022-12-02,14:53:07.000,336,11104211,-795,0,1669992786,12991.688166789994,178.78207893000217,54450.79862472001 2022-12-02,14:53:08.000,336,11104244,-795,0,1669992787,12991.688166789994,178.71863676000066,54450.89644440001 2022-12-02,14:53:09.000,336,11104238,-795,0,1669992788,12991.67469416999,178.6481454599998,54450.924392880006 2022-12-02,14:53:10.000,336,11104250,-795,0,1669992789,12991.526495349994,178.57060502999957,54450.98727696 2022-12-02,14:53:11.000,336,11104226,-795,0,1669992790,12991.459132249998,178.49306459999934,54450.95932848 2022-12-02,14:53:12.000,336,11104250,-795,0,1669992791,12991.257042949997,178.43667156000447,54450.72875352001 2022-12-02,14:53:13.000,336,11104247,-795,0,1669992792,12991.048217340001,178.3661802600036,54450.735740640004 2022-12-02,14:53:14.000,336,11104254,-795,0,1669992793,12990.913491139996,178.3027380900021,54450.79862472001 2022-12-02,14:53:15.000,336,11104239,-795,0,1669992794,12990.78550125,178.26749243999802,54450.735740640004 2022-12-02,14:53:16.000,336,11104228,-795,0,1669992795,12990.62382981,178.17585374999908,54450.60997248001 2022-12-02,14:53:17.000,336,11104242,-795,0,1669992796,12990.45542205999,178.04192028000398,54450.5470884 2022-12-02,14:53:18.000,336,11104232,-795,0,1669992797,12990.408267889994,177.90093768000224,54450.63093384001 2022-12-02,14:53:19.000,336,11104219,-795,0,1669992798,12990.489103609994,177.76700420999987,54450.48420432 2022-12-02,14:53:20.000,336,11104252,-795,0,1669992799,12990.549730399995,177.68946377999964,54450.183758160005 2022-12-02,14:53:21.000,336,11104212,-795,0,1669992800,12990.67772028999,177.65421813000285,54450.421320240006 2022-12-02,14:53:22.000,336,11104212,-795,0,1669992801,12990.65751135999,177.6612672600022,54450.134848320005 2022-12-02,14:53:23.000,336,11104226,-795,0,1669992802,12990.63730242999,177.52028466000047,54450.232668000004 2022-12-02,14:53:24.000,336,11104266,-795,0,1669992803,12990.70466553,177.3863511899981,54450.2676036 2022-12-02,14:53:25.000,336,11104268,-795,0,1669992804,12990.80571018,177.32290902000386,54450.27459072001 2022-12-02,14:53:26.000,336,11104234,-795,0,1669992805,12990.987590550001,177.3158598900045,54450.19074528 2022-12-02,14:53:27.000,336,11104193,-795,0,1669992806,12991.196416159997,177.23831946000428,54450.07196424 2022-12-02,14:53:28.000,336,11104179,-795,0,1669992807,12991.351351290003,177.24536859000364,54450.016067280005 2022-12-02,14:53:29.000,336,11104226,-795,0,1669992808,12991.378296529998,177.25946685000235,54449.98113168 2022-12-02,14:53:30.000,336,11104260,-795,0,1669992809,12991.600594759999,177.34405641000194,54449.94619608 2022-12-02,14:53:31.000,336,11104235,-795,0,1669992810,12991.748793579995,177.37930205999874,54449.9531832 2022-12-02,14:53:32.000,336,11104231,-795,0,1669992811,12992.072136459996,177.45684248999896,54449.86933776001 2022-12-02,14:53:33.000,336,11104206,-795,0,1669992812,12992.489787680002,177.43569510000088,54449.92523472 2022-12-02,14:53:34.000,336,11104215,-795,0,1669992813,12992.799657939999,177.45684248999896,54450.085938480006 2022-12-02,14:53:35.000,336,11104149,-795,0,1669992814,12992.93438413999,177.39340032000473,54450.05799000001 2022-12-02,14:53:36.000,336,11104234,-795,0,1669992815,12993.2442544,177.3511055400013,54450.0929256 2022-12-02,14:53:37.000,336,11104236,-795,0,1669992816,12993.459816319992,177.3017616299985,54450.00209304 2022-12-02,14:53:38.000,336,11104230,-795,0,1669992817,12993.581069899992,177.3158598900045,54450.030041519996 2022-12-02,14:53:39.000,336,11104223,-795,0,1669992818,12993.796631819998,177.30881075999787,54450.1627968 2022-12-02,14:53:40.000,336,11104268,-795,0,1669992819,12994.1199747,177.2876633699998,54450.28157784 2022-12-02,14:53:41.000,336,11104234,-795,0,1669992820,12994.40289972,177.25946685000235,54450.400358880004 2022-12-02,14:53:42.000,336,11104239,-795,0,1669992821,12994.706033670001,177.1537299000047,54450.41433312001 2022-12-02,14:53:43.000,336,11104220,-795,0,1669992822,12994.867705110002,177.0409438200004,54450.54010128001 2022-12-02,14:53:44.000,336,11104241,-795,0,1669992823,12994.995694999998,176.9422560000021,54450.51215280001 2022-12-02,14:53:45.000,336,11104243,-795,0,1669992824,12994.995694999998,176.93520687000273,54450.589011120006 2022-12-02,14:53:46.000,336,11104229,-795,0,1669992825,12995.123684889993,176.87176470000122,54450.49119144001 2022-12-02,14:53:47.000,336,11104241,-795,0,1669992826,12995.35271942999,176.83651905000443,54450.59599824 2022-12-02,14:53:48.000,336,11104250,-795,0,1669992827,12995.70300755,176.7589786200042,54450.77766336001 2022-12-02,14:53:49.000,336,11104255,-795,0,1669992828,12995.945514710002,176.67438906000461,54450.94535424001 2022-12-02,14:53:50.000,336,11104252,-795,0,1669992829,12996.235176039998,176.63209428000118,54451.05016104 2022-12-02,14:53:51.000,336,11104225,-795,0,1669992830,12996.55178260999,176.462915160002,54451.036186799996 2022-12-02,14:53:52.000,336,11104242,-795,0,1669992831,12996.69324511999,176.37832560000243,54451.036186799996 2022-12-02,14:53:53.000,336,11104167,-795,0,1669992832,12996.767344529995,176.30783430000156,54451.106058 2022-12-02,14:53:54.000,336,11104216,-795,0,1669992833,12996.69998143,176.19504822000454,54451.19689056 2022-12-02,14:53:55.000,336,11104242,-795,0,1669992834,12996.518101059999,176.1879990899979,54451.21086480001 2022-12-02,14:53:56.000,336,11104247,-795,0,1669992835,12996.289066519988,176.23029387000133,54451.16894208 2022-12-02,14:53:57.000,336,11104221,-795,0,1669992836,12996.295802829998,176.1879990899979,54451.189903440005 2022-12-02,14:53:58.000,336,11104237,-795,0,1669992837,12996.423792719994,176.06816388000152,54451.36458144 2022-12-02,14:53:59.000,336,11104183,-795,0,1669992838,12996.423792719994,175.88488650000363,54451.39951704001 2022-12-02,14:54:00.000,336,11104198,-795,0,1669992839,12996.309275449988,175.75800216000061,54451.259774640006 2022-12-02,14:54:01.000,336,11104261,-755,0,1669992840,12996.086977220002,175.66636347000167,54451.2458004 2022-12-02,14:54:02.000,336,11104234,-795,0,1669992841,12995.810788509996,175.61701955999888,54451.18291632001 2022-12-02,14:54:03.000,336,11104232,-795,0,1669992842,12995.507654559995,175.52538086999994,54451.11304512001 2022-12-02,14:54:04.000,336,11104260,-795,0,1669992843,12995.44029146,175.4478404399997,54451.19689056 2022-12-02,14:54:05.000,336,11104257,-795,0,1669992844,12995.31230156999,175.39144740000484,54451.21086480001 2022-12-02,14:54:06.000,336,11104238,-795,0,1669992845,12995.217993229999,175.3984965300042,54451.21086480001 2022-12-02,14:54:07.000,336,11104216,-795,0,1669992846,12995.150630129989,175.39144740000484,54451.071122400004 2022-12-02,14:54:08.000,336,11104219,-795,0,1669992847,12994.988958690003,175.37734913999884,54450.91740576001 2022-12-02,14:54:09.000,336,11104163,-795,0,1669992848,12994.753187839997,175.433742180001,54450.868495919996 2022-12-02,14:54:10.000,336,11104237,-795,0,1669992849,12994.732978909997,175.39144740000484,54450.84753456001 2022-12-02,14:54:11.000,336,11104291,-795,0,1669992850,12994.685824740001,175.39144740000484,54450.94535424001 2022-12-02,14:54:12.000,336,11104241,-795,0,1669992851,12994.665615810001,175.3350543600027,54450.805611840005 2022-12-02,14:54:13.000,336,11104225,-795,0,1669992852,12994.48373544,175.29980870999862,54450.756702000006 2022-12-02,14:54:14.000,336,11104224,-795,0,1669992853,12994.26143721,175.09538394000265,54450.67285656 2022-12-02,14:54:15.000,336,11104216,-795,0,1669992854,12994.19407410999,175.05308915999922,54450.74272776 2022-12-02,14:54:16.000,336,11104272,-795,0,1669992855,12994.167128869994,174.9544013400009,54450.66586944 2022-12-02,14:54:17.000,336,11104270,-795,0,1669992856,12994.126711009994,174.975548729999,54450.63093384001 2022-12-02,14:54:18.000,336,11104240,-795,0,1669992857,12994.29511875999,174.99669612000434,54450.4772172 2022-12-02,14:54:19.000,336,11104211,-795,0,1669992858,12994.470262819996,175.0037452500037,54450.41433312001 2022-12-02,14:54:20.000,336,11104268,-795,0,1669992859,12994.753187839997,175.06013828999858,54450.589011120006 2022-12-02,14:54:21.000,336,11104219,-795,0,1669992860,12994.827287250002,175.2011208900003,54450.45625584 2022-12-02,14:54:22.000,336,11104207,-795,0,1669992861,12995.009167619988,175.17292437000287,54450.533114159996 2022-12-02,14:54:23.000,336,11104181,-795,0,1669992862,12995.110212269989,175.19407176000095,54450.60298536 2022-12-02,14:54:24.000,336,11104227,-795,0,1669992863,12995.049585479988,175.24341567000374,54450.60997248001 2022-12-02,14:54:25.000,336,11104246,-795,0,1669992864,12995.069794409988,175.24341567000374,54450.59599824 2022-12-02,14:54:26.000,336,11104209,-795,0,1669992865,12994.935068209998,175.1870226300016,54450.51215280001 2022-12-02,14:54:27.000,336,11104199,-795,0,1669992866,12994.968749760003,175.1376787199988,54450.46324296001 2022-12-02,14:54:28.000,336,11104218,-795,0,1669992867,12995.015903929998,175.10948220000137,54450.39337176001 2022-12-02,14:54:29.000,336,11104231,-795,0,1669992868,12995.143893819994,174.99669612000434,54450.59599824 2022-12-02,14:54:30.000,336,11104279,-795,0,1669992869,12995.069794409988,174.8909591699994,54450.60997248001 2022-12-02,14:54:31.000,336,11104198,-795,0,1669992870,12994.968749760003,174.73587830999895,54450.52612704 2022-12-02,14:54:32.000,336,11104194,-795,0,1669992871,12994.699297359992,174.6301413600013,54450.32350056001 2022-12-02,14:54:33.000,336,11104174,-795,0,1669992872,12994.564571160001,174.51735528000427,54450.30952632 2022-12-02,14:54:34.000,336,11104230,-795,0,1669992873,12994.591516399996,174.5103061500049,54450.21170664 2022-12-02,14:54:35.000,336,11104201,-795,0,1669992874,12994.578043779991,174.45391311000276,54450.21170664 2022-12-02,14:54:36.000,336,11104253,-795,0,1669992875,12994.47699912999,174.4186674599987,54450.0929256 2022-12-02,14:54:37.000,336,11104244,-795,0,1669992876,12994.43658126999,174.3834218100019,54450.07196424 2022-12-02,14:54:38.000,336,11104230,-795,0,1669992877,12994.557834849991,174.30588138000167,54450.14882256 2022-12-02,14:54:39.000,336,11104205,-795,0,1669992878,12994.578043779991,174.200144430004,54450.05799000001 2022-12-02,14:54:40.000,336,11104228,-795,0,1669992879,12994.571307469996,174.1719479099993,54449.98811880001 2022-12-02,14:54:41.000,336,11104223,-795,0,1669992880,12994.604989020001,174.17899703999865,54449.93222184 2022-12-02,14:54:42.000,336,11104225,-795,0,1669992881,12994.584780090001,174.26358659999823,54449.79247944001 2022-12-02,14:54:43.000,336,11104195,-795,0,1669992882,12994.625197950001,174.27063573000487,54449.7785052 2022-12-02,14:54:44.000,336,11104233,-795,0,1669992883,12994.598252709991,174.27768486000423,54449.90427336 2022-12-02,14:54:45.000,336,11104239,-795,0,1669992884,12994.571307469996,174.41161832999933,54449.883312 2022-12-02,14:54:46.000,336,11104252,-795,0,1669992885,12994.604989020001,174.4962078899989,54449.799466560005 2022-12-02,14:54:47.000,336,11104245,-795,0,1669992886,12994.578043779991,174.53145354000299,54449.60382720001 2022-12-02,14:54:48.000,336,11104255,-795,0,1669992887,12994.732978909997,174.43276572000468,54449.66671128 2022-12-02,14:54:49.000,336,11104236,-795,0,1669992888,12994.914859279997,174.37637268000253,54449.729595360004 2022-12-02,14:54:50.000,336,11104249,-795,0,1669992889,12995.002431309993,174.2988322500023,54449.75754384 2022-12-02,14:54:51.000,336,11104236,-795,0,1669992890,12994.901386659993,174.27768486000423,54449.84138928001 2022-12-02,14:54:52.000,336,11104253,-795,0,1669992891,12994.807078320002,174.20719356000336,54449.82741504 2022-12-02,14:54:53.000,336,11104219,-795,0,1669992892,12994.860968799992,174.12260400000378,54449.848376400005 2022-12-02,14:54:54.000,336,11104251,-795,0,1669992893,12994.820550939992,173.99571966000076,54449.883312 2022-12-02,14:54:55.000,336,11104217,-795,0,1669992894,12994.712769979997,173.9252283599999,54449.93222184 2022-12-02,14:54:56.000,336,11104214,-795,0,1669992895,12994.537625919991,173.86883531999774,54449.93920896001 2022-12-02,14:54:57.000,336,11104230,-795,0,1669992896,12994.059347909999,173.91817923000053,54449.87632488 2022-12-02,14:54:58.000,336,11104246,-795,0,1669992897,12993.473288939997,174.07326009000099,54449.73658248 2022-12-02,14:54:59.000,336,11104257,-795,0,1669992898,12993.21730915999,174.1367022600025,54449.680685520005 2022-12-02,14:55:00.000,336,11104230,-795,0,1669992899,12993.06237403,174.2353900800008,54449.80645368 2022-12-02,14:55:01.000,336,11104221,-795,0,1669992900,12992.792921629989,174.25653746999888,54449.66671128 2022-12-02,14:55:02.000,336,11104223,-795,0,1669992901,12992.624513879993,174.26358659999823,54449.65972416 2022-12-02,14:55:03.000,336,11104277,-795,0,1669992902,12992.415688269997,174.27768486000423,54449.58985296 2022-12-02,14:55:04.000,336,11104233,-795,0,1669992903,12992.092345389996,174.2988322500023,54449.512994640005 2022-12-02,14:55:05.000,336,11104261,-795,0,1669992904,12991.708375719994,174.32702876999974,54449.4291492 2022-12-02,14:55:06.000,336,11104250,-795,0,1669992905,12991.331142360003,174.45391311000276,54449.26145832 2022-12-02,14:55:07.000,336,11104235,-795,0,1669992906,12991.014535789996,174.5103061500049,54449.03088336001 2022-12-02,14:55:08.000,336,11104202,-795,0,1669992907,12990.731610769995,174.65833787999873,54449.177612880005 2022-12-02,14:55:09.000,336,11104304,-795,0,1669992908,12990.4823673,174.70063266000216,54449.19158712001 2022-12-02,14:55:10.000,336,11104250,-795,0,1669992909,12990.266805379993,174.78522222000174,54449.17062576001 2022-12-02,14:55:11.000,336,11104217,-795,0,1669992910,12990.132079180003,174.6301413600013,54449.07280608001 2022-12-02,14:55:12.000,336,11104244,-795,0,1669992911,12989.903044639992,174.63719049000065,54448.87716672 2022-12-02,14:55:13.000,336,11104234,-795,0,1669992912,12989.862626779992,174.7570257000043,54448.82825688 2022-12-02,14:55:14.000,336,11104226,-795,0,1669992913,12989.781791059992,174.82046786999854,54448.842231120005 2022-12-02,14:55:15.000,336,11104233,-795,0,1669992914,12989.593174379996,174.84866439000325,54448.744411440006 2022-12-02,14:55:16.000,336,11104225,-795,0,1669992915,12989.37761245999,174.88391004000005,54448.674540240005 2022-12-02,14:55:17.000,336,11104267,-795,0,1669992916,12989.162050539999,174.84866439000325,54448.60466904 2022-12-02,14:55:18.000,336,11104217,-795,0,1669992917,12989.081214819998,174.92620482000348,54448.674540240005 2022-12-02,14:55:19.000,336,11104241,-795,0,1669992918,12989.17552315999,175.05308915999922,54448.60466904 2022-12-02,14:55:20.000,336,11104256,-795,0,1669992919,12989.188995779994,175.19407176000095,54448.576720560006 2022-12-02,14:55:21.000,336,11104217,-795,0,1669992920,12989.29677673999,175.21521914999903,54448.576720560006 2022-12-02,14:55:22.000,336,11104208,-795,0,1669992921,12989.188995779994,175.2222682799984,54448.53479784 2022-12-02,14:55:23.000,336,11104221,-795,0,1669992922,12989.29677673999,175.10948220000137,54448.409029680006 2022-12-02,14:55:24.000,336,11104247,-795,0,1669992923,12989.108160059994,175.04604002999986,54448.36710696 2022-12-02,14:55:25.000,336,11104219,-795,0,1669992924,12989.121632679999,174.9544013400009,54448.485888 2022-12-02,14:55:26.000,336,11104227,-795,0,1669992925,12988.933015999988,174.9403030800022,54448.42999104001 2022-12-02,14:55:27.000,336,11104185,-795,0,1669992926,12988.717454079997,174.8557135200026,54448.44396528 2022-12-02,14:55:28.000,336,11104236,-795,0,1669992927,12988.569255260001,174.7288291799996,54448.31819712 2022-12-02,14:55:29.000,336,11104249,-795,0,1669992928,12988.555782639996,174.60194484000385,54448.22736456 2022-12-02,14:55:30.000,336,11104206,-795,0,1669992929,12988.34022071999,174.48915875999955,54448.22736456 2022-12-02,14:55:31.000,336,11104272,-795,0,1669992930,12988.17854927999,174.4186674599987,54448.31121000001 2022-12-02,14:55:32.000,336,11104249,-795,0,1669992931,12988.131395109995,174.42571658999805,54448.28326152001 2022-12-02,14:55:33.000,336,11104225,-795,0,1669992932,12988.16507666,174.39047094000125,54448.19242896001 2022-12-02,14:55:34.000,336,11104208,-795,0,1669992933,12988.192021899995,174.34817615999782,54448.31121000001 2022-12-02,14:55:35.000,336,11104226,-795,0,1669992934,12988.23917606999,174.2847339900036,54448.19242896001 2022-12-02,14:55:36.000,336,11104233,-795,0,1669992935,12987.99666890999,174.19309530000464,54448.19941608 2022-12-02,14:55:37.000,336,11104222,-795,0,1669992936,12987.733952819988,174.11555487000442,54448.01775096001 2022-12-02,14:55:38.000,336,11104190,-795,0,1669992937,12987.538599829997,174.03096531000483,54447.94787976001 2022-12-02,14:55:39.000,336,11104239,-795,0,1669992938,12987.477973039997,173.9252283599999,54447.99678960001 2022-12-02,14:55:40.000,336,11104221,-795,0,1669992939,12987.498181969997,173.79834402000415,54448.003776720005 2022-12-02,14:55:41.000,336,11104202,-795,0,1669992940,12987.477973039997,173.71375446000457,54447.96884112 2022-12-02,14:55:42.000,336,11104184,-795,0,1669992941,12987.477973039997,173.71375446000457,54447.86403432 2022-12-02,14:55:43.000,336,11104229,-795,0,1669992942,12987.592490310002,173.65031229000306,54447.93390552 2022-12-02,14:55:44.000,336,11104205,-795,0,1669992943,12987.397137319997,173.65031229000306,54447.72429192 2022-12-02,14:55:45.000,336,11104260,-795,0,1669992944,12987.343246839991,173.69965619999857,54447.73127904001 2022-12-02,14:55:46.000,336,11104201,-795,0,1669992945,12987.2489385,173.69965619999857,54447.59852376 2022-12-02,14:55:47.000,336,11104235,-795,0,1669992946,12987.370192080001,173.70670532999793,54447.5775624 2022-12-02,14:55:48.000,336,11104244,-795,0,1669992947,12987.572281380002,173.66441055000178,54447.72429192 2022-12-02,14:55:49.000,336,11104198,-795,0,1669992948,12987.477973039997,173.66441055000178,54447.71031768001 2022-12-02,14:55:50.000,336,11104228,-795,0,1669992949,12987.296092669996,173.65031229000306,54447.63345936 2022-12-02,14:55:51.000,336,11104252,-795,0,1669992950,12987.08053074999,173.65736142000242,54447.570575280006 2022-12-02,14:55:52.000,336,11104194,-795,0,1669992951,12986.790869419994,173.65736142000242,54447.402884400006 2022-12-02,14:55:53.000,336,11104217,-795,0,1669992952,12986.561834879998,173.6785088100005,54447.34000032 2022-12-02,14:55:54.000,336,11104215,-795,0,1669992953,12986.258700929997,173.70670532999793,54447.29109048 2022-12-02,14:55:55.000,336,11104227,-795,0,1669992954,12986.090293180001,173.741950980002,54447.32602608001 2022-12-02,14:55:56.000,336,11104224,-795,0,1669992955,12985.975775909996,173.74900011000136,54447.34000032 2022-12-02,14:55:57.000,336,11104187,-795,0,1669992956,12985.94883067,173.79834402000415,54447.1233996 2022-12-02,14:55:58.000,336,11104234,-795,0,1669992957,12986.043139009991,173.81244228000287,54447.214232160004 2022-12-02,14:55:59.000,336,11104220,-795,0,1669992958,12985.975775909996,173.8406388000003,54447.24218064 2022-12-02,14:56:00.000,336,11104226,-795,0,1669992959,12985.69958719999,173.89703184000246,54447.15833520001 2022-12-02,14:56:01.000,336,11104219,-795,0,1669992960,12985.490761589994,173.89703184000246,54446.95570872 2022-12-02,14:56:02.000,336,11104233,-795,0,1669992961,12985.254990740003,173.98162140000204,54446.85090192001 2022-12-02,14:56:03.000,336,11104255,-795,0,1669992962,12985.275199670003,173.96752314000332,54446.72513376001 2022-12-02,14:56:04.000,336,11104274,-795,0,1669992963,12985.382980629998,174.01686704999884,54446.80199208001 2022-12-02,14:56:05.000,336,11104258,-795,0,1669992964,12985.416662179989,174.06621096000163,54446.76705648 2022-12-02,14:56:06.000,336,11104221,-795,0,1669992965,12985.207836569993,174.12260400000378,54446.72513376001 2022-12-02,14:56:07.000,336,11104235,-795,0,1669992966,12985.059637749997,174.0873583499997,54446.57840424 2022-12-02,14:56:08.000,336,11104252,-795,0,1669992967,12984.83060321,174.10145660999842,54446.543468640004 2022-12-02,14:56:09.000,336,11104248,-795,0,1669992968,12984.594832359995,173.98162140000204,54446.52250728 2022-12-02,14:56:10.000,336,11104250,-795,0,1669992969,12984.56788712,173.93227748999925,54446.41071336 2022-12-02,14:56:11.000,336,11104245,-795,0,1669992970,12984.46684247,173.90408097000181,54446.40372624 2022-12-02,14:56:12.000,336,11104254,-795,0,1669992971,12984.190653759993,173.90408097000181,54446.31289368 2022-12-02,14:56:13.000,336,11104242,-795,0,1669992972,12983.948146599992,173.90408097000181,54446.29891944001 2022-12-02,14:56:14.000,336,11104264,-795,0,1669992973,12983.813420400002,173.9252283599999,54446.277958080005 2022-12-02,14:56:15.000,336,11104242,-795,0,1669992974,12983.624803719991,173.88293358000374,54446.18712552 2022-12-02,14:56:16.000,336,11104247,-795,0,1669992975,12983.32840608,173.91113010000117,54446.08930584 2022-12-02,14:56:17.000,336,11104237,-795,0,1669992976,12982.978117959989,173.88293358000374,54445.88667936001 2022-12-02,14:56:18.000,336,11104281,-795,0,1669992977,12982.614357220002,173.86178618999838,54445.78885968 2022-12-02,14:56:19.000,336,11104240,-795,0,1669992978,12982.425740539991,173.70670532999793,54445.66309152 2022-12-02,14:56:20.000,336,11104233,-795,0,1669992979,12982.385322679991,173.55162447000475,54445.84475664001 2022-12-02,14:56:21.000,336,11104213,-795,0,1669992980,12982.317959579996,173.4670349099979,54445.73296272 2022-12-02,14:56:22.000,336,11104183,-795,0,1669992981,12982.29101434,173.3331014400028,54445.57225896 2022-12-02,14:56:23.000,336,11104220,-795,0,1669992982,12982.06871611,173.29785578999872,54445.341684000006 2022-12-02,14:56:24.000,336,11104219,-795,0,1669992983,12982.00808932,173.34015057000215,54445.26482568001 2022-12-02,14:56:25.000,336,11104216,-795,0,1669992984,12982.10913397,173.38949447999767,54445.21591584001 2022-12-02,14:56:26.000,336,11104223,-795,0,1669992985,12982.28427802999,173.3683470899996,54445.25085144 2022-12-02,14:56:27.000,336,11104272,-795,0,1669992986,12982.432476850001,173.26965927000128,54445.1320704 2022-12-02,14:56:28.000,336,11104256,-795,0,1669992987,12982.499839949996,173.21326622999914,54445.1320704 2022-12-02,14:56:29.000,336,11104222,-795,0,1669992988,12982.546994119992,173.12867666999955,54445.08316056 2022-12-02,14:56:30.000,336,11104219,-795,0,1669992989,12982.520048879996,173.16392232000362,54445.09014768 2022-12-02,14:56:31.000,336,11104186,-795,0,1669992990,12982.533521500001,173.1850697100017,54444.90149544 2022-12-02,14:56:32.000,336,11104279,-795,0,1669992991,12982.439213159996,173.22736448999785,54444.80367576 2022-12-02,14:56:33.000,336,11104246,-795,0,1669992992,12982.520048879996,173.2485118800032,54444.72681744 2022-12-02,14:56:34.000,336,11104233,-795,0,1669992993,12982.385322679991,173.2344136200045,54444.698868960004 2022-12-02,14:56:35.000,336,11104252,-795,0,1669992994,12982.385322679991,173.29785578999872,54444.49624248001 2022-12-02,14:56:36.000,336,11104256,-795,0,1669992995,12982.614357220002,173.43883839000046,54444.433358400005 2022-12-02,14:56:37.000,336,11104208,-795,0,1669992996,12982.708665559992,173.5798209900022,54444.28662888001 2022-12-02,14:56:38.000,336,11104203,-795,0,1669992997,12982.904018549998,173.72785272000328,54444.34951296 2022-12-02,14:56:39.000,336,11104163,-795,0,1669992998,12983.18020725999,173.72080359000392,54444.146886480004 2022-12-02,14:56:40.000,336,11104250,-795,0,1669992999,12983.52375906999,173.67145968000113,54444.03509256 2022-12-02,14:56:41.000,336,11104212,-795,0,1669993000,12983.894256120002,173.55162447000475,54444.07002816001 2022-12-02,14:56:42.000,336,11104250,-795,0,1669993001,12984.190653759993,173.42474013000174,54444.000156960006 2022-12-02,14:56:43.000,336,11104216,-795,0,1669993002,12984.44663354,173.28375753,54444.16086072001 2022-12-02,14:56:44.000,336,11104220,-795,0,1669993003,12984.615041289995,173.37539621999895,54444.503229600006 2022-12-02,14:56:45.000,336,11104219,-795,0,1669993004,12984.6891407,173.58687012000155,54444.72681744 2022-12-02,14:56:46.000,336,11104232,-795,0,1669993005,12984.72282224999,173.8406388000003,54444.95040528 2022-12-02,14:56:47.000,336,11104216,-795,0,1669993006,12984.74303117999,174.05916183000227,54445.034250720004 2022-12-02,14:56:48.000,336,11104184,-795,0,1669993007,12984.76324010999,174.200144430004,54445.29277416001 2022-12-02,14:56:49.000,336,11104183,-795,0,1669993008,12984.871021070001,174.3622744200038,54445.439503680005 2022-12-02,14:56:50.000,336,11104250,-795,0,1669993009,12985.086582989992,174.5807974499985,54445.57924608001 2022-12-02,14:56:51.000,336,11104232,-795,0,1669993010,12985.544652069999,174.7922713500011,54445.74693696001 2022-12-02,14:56:52.000,336,11104258,-795,0,1669993011,12986.02966639,174.92620482000348,54445.74693696001 2022-12-02,14:56:53.000,336,11104228,-795,0,1669993012,12986.811078349994,174.9896469899977,54446.05437024001 2022-12-02,14:56:54.000,336,11104241,-795,0,1669993013,12987.417346249997,175.01079438000306,54446.50853304001 2022-12-02,14:56:55.000,336,11104220,-795,0,1669993014,12987.774370679988,174.975548729999,54446.62731408 2022-12-02,14:56:56.000,336,11104245,-795,0,1669993015,12988.050559389994,175.08128568000393,54446.78801784 2022-12-02,14:56:57.000,336,11104242,-795,0,1669993016,12988.232439759995,175.20817001999967,54446.85788904 2022-12-02,14:56:58.000,336,11104249,-795,0,1669993017,12988.40084750999,175.41964392000227,54447.00461856 2022-12-02,14:56:59.000,336,11104222,-795,0,1669993018,12988.677036219997,175.546528259998,54447.3679488 2022-12-02,14:57:00.000,336,11104248,-795,0,1669993019,12988.919543379998,175.70160911999847,54447.62647224 2022-12-02,14:57:01.000,336,11104266,-795,0,1669993020,12989.094687439989,175.77210041999933,54447.787176000005 2022-12-02,14:57:02.000,336,11104222,-795,0,1669993021,12989.141841609999,175.8425917200002,54447.81512448 2022-12-02,14:57:03.000,336,11104212,-795,0,1669993022,12989.38434877,175.7791495499987,54448.06666080001 2022-12-02,14:57:04.000,336,11104229,-795,0,1669993023,12989.613383309996,175.75095303000126,54448.18544184001 2022-12-02,14:57:05.000,336,11104238,-795,0,1669993024,12989.997352979997,175.70160911999847,54448.31819712 2022-12-02,14:57:06.000,336,11104258,-795,0,1669993025,12990.280277999998,175.68751085999975,54448.36710696 2022-12-02,14:57:07.000,336,11104192,-795,0,1669993026,12990.61709349999,175.71570738000446,54448.54877208001 2022-12-02,14:57:08.000,336,11104217,-795,0,1669993027,12990.953908999996,175.82144433000212,54448.75838568 2022-12-02,14:57:09.000,336,11104211,-795,0,1669993028,12991.263779259993,175.86373910999828,54449.03787048 2022-12-02,14:57:10.000,336,11104252,-795,0,1669993029,12991.398505459998,175.92013215000043,54449.0448576 2022-12-02,14:57:11.000,336,11104178,-795,0,1669993030,12991.573649519989,175.891935630003,54449.24049696001 2022-12-02,14:57:12.000,336,11104236,-795,0,1669993031,12991.708375719994,175.89898476000235,54449.226522720004 2022-12-02,14:57:13.000,336,11104245,-795,0,1669993032,12991.971091809995,175.86373910999828,54449.40818784001 2022-12-02,14:57:14.000,336,11104251,-795,0,1669993033,12992.227071590001,175.82144433000212,54449.6387628 2022-12-02,14:57:15.000,336,11104213,-795,0,1669993034,12992.200126349991,175.82849346000148,54449.77151808001 2022-12-02,14:57:16.000,336,11104277,-795,0,1669993035,12991.950882879995,175.9060338900017,54449.92523472 2022-12-02,14:57:17.000,336,11104235,-795,0,1669993036,12991.79594774999,175.91308302000107,54450.0230544 2022-12-02,14:57:18.000,336,11104227,-795,0,1669993037,12991.607331069994,175.72275651000382,54450.16978392 2022-12-02,14:57:19.000,336,11104223,-795,0,1669993038,12991.371560219988,175.560626520004,54450.27459072001 2022-12-02,14:57:20.000,336,11104279,-795,0,1669993039,12991.155998299997,175.39144740000484,54450.1627968 2022-12-02,14:57:21.000,336,11104286,-795,0,1669993040,12991.048217340001,175.22931740999775,54450.31651344 2022-12-02,14:57:22.000,336,11104278,-795,0,1669993041,12990.879809589991,175.11653133000073,54450.29555208001 2022-12-02,14:57:23.000,336,11104259,-795,0,1669993042,12990.72487446,174.92620482000348,54450.35843616 2022-12-02,14:57:24.000,336,11104228,-795,0,1669993043,12990.54299409,174.8416152600039,54450.421320240006 2022-12-02,14:57:25.000,336,11104208,-795,0,1669993044,12990.47563098999,174.8557135200026,54450.421320240006 2022-12-02,14:57:26.000,336,11104200,-795,0,1669993045,12990.239860139998,174.90505742999812,54450.74272776 2022-12-02,14:57:27.000,336,11104220,-795,0,1669993046,12989.997352979997,174.99669612000434,54450.6518952 2022-12-02,14:57:28.000,336,11104186,-795,0,1669993047,12989.808736300001,175.10948220000137,54450.74272776 2022-12-02,14:57:29.000,336,11104243,-795,0,1669993048,12989.835681539997,175.32800523000333,54450.854521680005 2022-12-02,14:57:30.000,336,11104266,-795,0,1669993049,12990.004089289992,175.46193869999843,54450.91740576001 2022-12-02,14:57:31.000,336,11104243,-795,0,1669993050,12990.212914899988,175.546528259998,54451.0012512 2022-12-02,14:57:32.000,336,11104252,-795,0,1669993051,12990.159024419998,175.63111782000487,54451.01522544001 2022-12-02,14:57:33.000,336,11104247,-795,0,1669993052,12990.037770839997,175.68751085999975,54451.16195496001 2022-12-02,14:57:34.000,336,11104251,-795,0,1669993053,12990.024298219992,175.78619867999805,54451.33663296 2022-12-02,14:57:35.000,336,11104214,-795,0,1669993054,12990.004089289992,175.78619867999805,54451.48336248 2022-12-02,14:57:36.000,336,11104239,-795,0,1669993055,12989.923253569992,175.7932478100047,54451.55323368 2022-12-02,14:57:37.000,336,11104282,-795,0,1669993056,12989.929989880002,175.80029694000405,54451.455414000004 2022-12-02,14:57:38.000,336,11104233,-795,0,1669993057,12989.889572020002,175.91308302000107,54451.65804048 2022-12-02,14:57:39.000,336,11104229,-795,0,1669993058,12989.714427959996,175.9271812799998,54451.741885920004 2022-12-02,14:57:40.000,336,11104222,-795,0,1669993059,12989.39782138999,175.84964084999956,54451.7698344 2022-12-02,14:57:41.000,336,11104234,-795,0,1669993060,12989.229413639994,175.7791495499987,54451.96547376 2022-12-02,14:57:42.000,336,11104232,-795,0,1669993061,12989.061005889998,175.80029694000405,54451.930538160006 2022-12-02,14:57:43.000,336,11104218,-795,0,1669993062,12989.087951129994,175.87783737000427,54452.028357840005 2022-12-02,14:57:44.000,336,11104255,-795,0,1669993063,12989.067742199994,175.97652519000258,54451.979448000006 2022-12-02,14:57:45.000,336,11104252,-795,0,1669993064,12988.879125519998,175.99767258000065,54452.11919040001 2022-12-02,14:57:46.000,336,11104215,-795,0,1669993065,12988.549046330001,176.11045865999768,54451.98643512 2022-12-02,14:57:47.000,336,11104235,-795,0,1669993066,12988.25938499999,176.15980257000047,54451.95149952001 2022-12-02,14:57:48.000,336,11104251,-795,0,1669993067,12988.030350459994,176.20914648000326,54452.23797144001 2022-12-02,14:57:49.000,336,11104224,-795,0,1669993068,12987.740689129998,176.20914648000326,54452.2239972 2022-12-02,14:57:50.000,336,11104227,-795,0,1669993069,12987.579017689997,176.24439213000005,54452.23098432 2022-12-02,14:57:51.000,336,11104236,-795,0,1669993070,12987.686798649993,176.14570431000175,54452.21701008001 2022-12-02,14:57:52.000,336,11104243,-795,0,1669993071,12987.579017689997,176.13160605000303,54452.147138880006 2022-12-02,14:57:53.000,336,11104201,-795,0,1669993072,12987.565545069992,176.11045865999768,54452.25893280001 2022-12-02,14:57:54.000,336,11104248,-795,0,1669993073,12987.444291489992,176.08226214000024,54452.40566232001 2022-12-02,14:57:55.000,336,11104194,-795,0,1669993074,12987.336510529996,176.11045865999768,54452.38470096001 2022-12-02,14:57:56.000,336,11104251,-795,0,1669993075,12987.383664699992,176.06111475000216,54452.42662368001 2022-12-02,14:57:57.000,336,11104258,-795,0,1669993076,12987.363455769992,175.97652519000258,54452.48950776 2022-12-02,14:57:58.000,336,11104204,-795,0,1669993077,12987.376928389996,175.93423040999915,54452.580340320004 2022-12-02,14:57:59.000,336,11104197,-795,0,1669993078,12987.343246839991,175.9271812799998,54452.6082888 2022-12-02,14:58:00.000,336,11104221,-795,0,1669993079,12987.296092669996,175.99767258000065,54452.51046912 2022-12-02,14:58:01.000,336,11104229,-795,0,1669993080,12987.221993259991,176.06111475000216,54452.433610800006 2022-12-02,14:58:02.000,336,11104219,-795,0,1669993081,12987.12094860999,176.14570431000175,54452.314829760006 2022-12-02,14:58:03.000,336,11104188,-795,0,1669993082,12987.154630159996,176.12455692000367,54452.34277824 2022-12-02,14:58:04.000,336,11104249,-795,0,1669993083,12987.18157539999,176.10340952999832,54452.433610800006 2022-12-02,14:58:05.000,336,11104213,-795,0,1669993084,12987.08053074999,176.01881996999873,54452.461559280004 2022-12-02,14:58:06.000,336,11104178,-795,0,1669993085,12986.912122999995,175.8425917200002,54452.412649440004 2022-12-02,14:58:07.000,336,11104203,-795,0,1669993086,12986.710033699994,175.62406868999824,54452.196048720005 2022-12-02,14:58:08.000,336,11104188,-795,0,1669993087,12986.541625949998,175.4689878299978,54452.18207448 2022-12-02,14:58:09.000,336,11104211,-795,0,1669993088,12986.400163439997,175.32800523000333,54452.147138880006 2022-12-02,14:58:10.000,336,11104163,-795,0,1669993089,12986.353009270002,175.34210349000205,54452.07028056001 2022-12-02,14:58:11.000,336,11104191,-795,0,1669993090,12986.292382480002,175.41964392000227,54452.09124192001 2022-12-02,14:58:12.000,336,11104215,-795,0,1669993091,12986.326064029992,175.57472478000273,54452.00739648 2022-12-02,14:58:13.000,336,11104225,-795,0,1669993092,12986.454053920002,175.71570738000446,54451.99342224 2022-12-02,14:58:14.000,336,11104224,-795,0,1669993093,12986.467526539993,175.7932478100047,54452.03534496 2022-12-02,14:58:15.000,336,11104193,-795,0,1669993094,12986.265437239992,175.77210041999933,54451.98643512 2022-12-02,14:58:16.000,336,11104253,-795,0,1669993095,12986.110502110001,175.65226521000295,54451.88861544 2022-12-02,14:58:17.000,336,11104258,-795,0,1669993096,12986.043139009991,175.52538086999994,54451.71393744001 2022-12-02,14:58:18.000,336,11104246,-795,0,1669993097,12985.94209435999,175.4971843500025,54451.77682152 2022-12-02,14:58:19.000,336,11104261,-795,0,1669993098,12985.69958719999,175.45488956999907,54451.8397056 2022-12-02,14:58:20.000,336,11104246,-795,0,1669993099,12985.457080039989,175.37030000999948,54451.81874424 2022-12-02,14:58:21.000,336,11104221,-795,0,1669993100,12985.322353839998,175.3139069700046,54451.68598896001 2022-12-02,14:58:22.000,336,11104253,-795,0,1669993101,12985.079846679997,175.2011208900003,54451.50432384 2022-12-02,14:58:23.000,336,11104155,-795,0,1669993102,12984.958593099997,175.01079438000306,54451.50432384 2022-12-02,14:58:24.000,336,11104215,-795,0,1669993103,12984.72955856,174.83456613000453,54451.35060720001 2022-12-02,14:58:25.000,336,11104240,-795,0,1669993104,12984.50726033,174.65128874999937,54451.14798072 2022-12-02,14:58:26.000,336,11104245,-795,0,1669993105,12984.197390069989,174.55965006000042,54450.99426408001 2022-12-02,14:58:27.000,336,11104213,-795,0,1669993106,12984.022246009998,174.4468639800034,54450.96631560001 2022-12-02,14:58:28.000,336,11104248,-795,0,1669993107,12983.826893019992,174.39047094000125,54451.0012512 2022-12-02,14:58:29.000,336,11104221,-795,0,1669993108,12983.799947779997,174.29178312000295,54450.95932848 2022-12-02,14:58:30.000,336,11104267,-795,0,1669993109,12983.773002540001,174.3340778999991,54450.903431520004 2022-12-02,14:58:31.000,336,11104244,-795,0,1669993110,12983.645012649991,174.30588138000167,54450.77067624 2022-12-02,14:58:32.000,336,11104217,-795,0,1669993111,12983.496813829996,174.25653746999888,54450.51215280001 2022-12-02,14:58:33.000,336,11104202,-795,0,1669993112,12983.4092418,174.09440747999906,54450.45625584 2022-12-02,14:58:34.000,336,11104220,-795,0,1669993113,12983.20041618999,173.9886705300014,54450.44926872 2022-12-02,14:58:35.000,336,11104252,-795,0,1669993114,12982.883809619998,173.88293358000374,54450.19074528 2022-12-02,14:58:36.000,336,11104202,-795,0,1669993115,12982.735610800002,173.89703184000246,54450.16978392 2022-12-02,14:58:37.000,336,11104233,-795,0,1669993116,12982.614357220002,173.89703184000246,54450.14183544 2022-12-02,14:58:38.000,336,11104213,-795,0,1669993117,12982.432476850001,174.00276879000012,54450.030041519996 2022-12-02,14:58:39.000,336,11104201,-795,0,1669993118,12982.29101434,174.10850573999778,54449.93222184 2022-12-02,14:58:40.000,336,11104279,-795,0,1669993119,12982.216914929995,174.11555487000442,54449.76453096 2022-12-02,14:58:41.000,336,11104265,-795,0,1669993120,12982.16302444999,174.04506357000355,54449.6387628 2022-12-02,14:58:42.000,336,11104194,-795,0,1669993121,12982.10239765999,174.03096531000483,54449.44312344 2022-12-02,14:58:43.000,336,11104239,-795,0,1669993122,12981.819472639989,174.00981791999948,54449.33132952 2022-12-02,14:58:44.000,336,11104227,-795,0,1669993123,12981.603910719998,173.99571966000076,54449.33831664001 2022-12-02,14:58:45.000,336,11104250,-795,0,1669993124,12981.502866069997,173.96752314000332,54449.23350984 2022-12-02,14:58:46.000,336,11104261,-795,0,1669993125,12981.314249390001,173.93227748999925,54449.128703040005 2022-12-02,14:58:47.000,336,11104237,-795,0,1669993126,12981.06500591999,173.85473705999902,54448.8701796 2022-12-02,14:58:48.000,336,11104239,-795,0,1669993127,12980.795553519994,173.86883531999774,54448.52082360001 2022-12-02,14:58:49.000,336,11104209,-795,0,1669993128,12980.728190419999,173.8265405400016,54448.36011984001 2022-12-02,14:58:50.000,336,11104253,-795,0,1669993129,12980.674299939994,173.87588445000438,54448.2064032 2022-12-02,14:58:51.000,336,11104207,-795,0,1669993130,12980.505892189998,173.8265405400016,54448.052686560004 2022-12-02,14:58:52.000,336,11104255,-795,0,1669993131,12980.290330269992,173.97457227000268,54447.66140784001 2022-12-02,14:58:53.000,336,11104263,-795,0,1669993132,12980.169076689992,174.12965313000313,54447.59153664001 2022-12-02,14:58:54.000,336,11104270,-795,0,1669993133,12979.88615166999,174.21424269000272,54447.451794240005 2022-12-02,14:58:55.000,336,11104239,-795,0,1669993134,12979.407873659999,173.99571966000076,54447.235193520006 2022-12-02,14:58:56.000,336,11104249,-795,0,1669993135,12978.761187899996,173.67145968000113,54446.90679888 2022-12-02,14:58:57.000,336,11104224,-795,0,1669993136,12978.30311881999,173.11457841000083,54446.52250728 2022-12-02,14:58:58.000,336,11104261,-795,0,1669993137,12978.148183689998,172.21228977000283,54446.229048240006 2022-12-02,14:58:59.000,336,11104244,-795,0,1669993138,12978.579307529995,171.21131330999924,54446.18712552 2022-12-02,14:59:00.000,336,11104227,-795,0,1669993139,12979.340510559989,170.70377595000173,54446.24302248 2022-12-02,14:59:01.000,336,11104175,-795,0,1669993140,12980.256648720002,170.73902159999852,54445.93558920001 2022-12-02,14:59:02.000,336,11104210,-795,0,1669993141,12980.93027972,171.28885373999947,54446.110267200005 2022-12-02,14:59:03.000,336,11104230,-795,0,1669993142,12981.300776769996,172.09950368999853,54446.45263608 2022-12-02,14:59:04.000,336,11104213,-795,0,1669993143,12981.516338690002,172.64933582999947,54446.375777760004 2022-12-02,14:59:05.000,336,11104219,-795,0,1669993144,12981.563492859997,172.79736756000057,54446.5294944 2022-12-02,14:59:06.000,336,11104244,-795,0,1669993145,12981.496129760002,172.89605537999887,54446.41071336 2022-12-02,14:59:07.000,336,11104260,-795,0,1669993146,12981.570229169993,172.98064493999846,54446.4596232 2022-12-02,14:59:08.000,336,11104237,-795,0,1669993147,12981.792527399994,173.11457841000083,54446.59237848 2022-12-02,14:59:09.000,336,11104245,-795,0,1669993148,12982.02829825,173.26965927000128,54446.62032696 2022-12-02,14:59:10.000,336,11104247,-795,0,1669993149,12982.055243489995,173.31900318000407,54446.5993656 2022-12-02,14:59:11.000,336,11104213,-795,0,1669993150,12981.98788039,173.3331014400028,54446.5294944 2022-12-02,14:59:12.000,336,11104223,-795,0,1669993151,12981.758845849989,173.29080665999936,54446.4246876 2022-12-02,14:59:13.000,336,11104252,-795,0,1669993152,12981.664537509998,173.1850697100017,54446.43866184001 2022-12-02,14:59:14.000,336,11104232,-795,0,1669993153,12981.765582159998,173.20621709999978,54446.494558800005 2022-12-02,14:59:15.000,336,11104218,-795,0,1669993154,12981.98114407999,173.1850697100017,54446.53648152001 2022-12-02,14:59:16.000,336,11104261,-795,0,1669993155,12982.035034559995,173.19211884000106,54446.47359744 2022-12-02,14:59:17.000,336,11104198,-795,0,1669993156,12982.237123859995,173.06523449999804,54446.50853304001 2022-12-02,14:59:18.000,336,11104259,-795,0,1669993157,12982.27080541,173.05113623999932,54446.55045576 2022-12-02,14:59:19.000,336,11104200,-795,0,1669993158,12982.3314322,173.01589059000253,54446.4596232 2022-12-02,14:59:20.000,336,11104212,-795,0,1669993159,12982.419004229996,173.2344136200045,54446.4596232 2022-12-02,14:59:21.000,336,11104248,-795,0,1669993160,12982.627829839992,173.56572273000347,54446.47359744 2022-12-02,14:59:22.000,336,11104211,-795,0,1669993161,12982.944436409998,173.88293358000374,54446.38276488 2022-12-02,14:59:23.000,336,11104250,-795,0,1669993162,12983.079162609989,173.87588445000438,54446.38276488 2022-12-02,14:59:24.000,336,11104232,-795,0,1669993163,12983.294724529995,173.84768792999967,54446.5993656 2022-12-02,14:59:25.000,336,11104248,-795,0,1669993164,12983.651748960001,173.88293358000374,54446.67622392001 2022-12-02,14:59:26.000,336,11104269,-795,0,1669993165,12983.847101949992,173.96752314000332,54446.739108 2022-12-02,14:59:27.000,336,11104194,-795,0,1669993166,12983.981828149997,174.0521127000029,54446.78801784 2022-12-02,14:59:28.000,336,11104179,-795,0,1669993167,12984.251280549994,174.05916183000227,54447.067502640006 2022-12-02,14:59:29.000,336,11104239,-795,0,1669993168,12984.244544239999,174.06621096000163,54447.20724504001 2022-12-02,14:59:30.000,336,11104224,-795,0,1669993169,12984.035718630003,173.99571966000076,54447.24916776 2022-12-02,14:59:31.000,336,11104246,-795,0,1669993170,12983.719112059996,173.96752314000332,54447.214232160004 2022-12-02,14:59:32.000,336,11104242,-795,0,1669993171,12983.42271441999,173.84768792999967,54447.08147688 2022-12-02,14:59:33.000,336,11104225,-795,0,1669993172,12983.34861501,173.72080359000392,54447.30506472001 2022-12-02,14:59:34.000,336,11104196,-795,0,1669993173,12983.20041618999,173.67145968000113,54447.07448976 2022-12-02,14:59:35.000,336,11104227,-795,0,1669993174,12983.20041618999,173.741950980002,54447.3679488 2022-12-02,14:59:36.000,336,11104280,-795,0,1669993175,12983.18694357,173.8053931500035,54447.2980776 2022-12-02,14:59:37.000,336,11104227,-795,0,1669993176,12983.22736143,173.8053931500035,54447.31205184 2022-12-02,14:59:38.000,336,11104278,-795,0,1669993177,12983.106107849999,173.87588445000438,54447.1932708 2022-12-02,14:59:39.000,336,11104227,-795,0,1669993178,12983.173470949994,173.96047401000396,54447.27012912 2022-12-02,14:59:40.000,336,11104231,-795,0,1669993179,12983.436187039995,174.20719356000336,54447.44480712001 2022-12-02,14:59:41.000,336,11104237,-795,0,1669993180,12983.49007752,174.39047094000125,54447.46576848 2022-12-02,14:59:42.000,336,11104241,-795,0,1669993181,12983.42945073,174.4468639800034,54447.49371696001 2022-12-02,14:59:43.000,336,11104162,-795,0,1669993182,12983.36208762999,174.45391311000276,54447.5775624 2022-12-02,14:59:44.000,336,11104186,-795,0,1669993183,12983.065689989999,174.45391311000276,54447.59153664001 2022-12-02,14:59:45.000,336,11104249,-795,0,1669993184,12982.776028660002,174.34817615999782,54447.64044648001 2022-12-02,14:59:46.000,336,11104254,-795,0,1669993185,12982.688456629992,174.19309530000464,54447.63345936 2022-12-02,14:59:47.000,336,11104257,-795,0,1669993186,12982.701929249997,173.94637574999797,54447.61249800001 2022-12-02,14:59:48.000,336,11104213,-795,0,1669993187,12982.816446520003,173.8053931500035,54447.71031768001 2022-12-02,14:59:49.000,336,11104223,-795,0,1669993188,12982.991590579993,173.7912948900048,54447.8919828 2022-12-02,14:59:50.000,336,11104231,-795,0,1669993189,12983.092635229994,173.84768792999967,54447.98281536 2022-12-02,14:59:51.000,336,11104207,-795,0,1669993190,12983.005063199998,173.89703184000246,54447.717304800004 2022-12-02,14:59:52.000,336,11104258,-795,0,1669993191,12982.850128069993,173.85473705999902,54447.91294416 2022-12-02,14:59:53.000,336,11104221,-795,0,1669993192,12982.661511389997,173.741950980002,54447.93390552 2022-12-02,14:59:54.000,336,11104274,-795,0,1669993193,12982.728874489992,173.741950980002,54447.94089264 2022-12-02,14:59:55.000,336,11104214,-795,0,1669993194,12982.722138179997,173.74900011000136,54448.08063504 2022-12-02,14:59:56.000,336,11104211,-795,0,1669993195,12982.621093529997,173.8265405400016,54448.04569944001 2022-12-02,14:59:57.000,336,11104191,-795,0,1669993196,12982.405531609991,173.75604924000072,54447.91993128 2022-12-02,14:59:58.000,336,11104250,-795,0,1669993197,12982.24386016999,173.68555793999985,54447.94089264 2022-12-02,14:59:59.000,336,11104241,-795,0,1669993198,12982.385322679991,173.72080359000392,54447.954866880005 2022-12-02,15:00:00.000,336,11104246,-795,0,1669993199,12982.789501279993,173.8265405400016,54447.80115024 2022-12-02,15:00:01.000,336,11104212,-795,0,1669993200,12983.28798822,173.9534248800046,54447.87102144 2022-12-02,15:00:02.000,336,11104225,-795,0,1669993201,12983.719112059996,174.22834095000144,54447.79416312 2022-12-02,15:00:03.000,336,11104218,-795,0,1669993202,12983.961619219997,174.43981485000404,54447.8221116 2022-12-02,15:00:04.000,336,11104227,-795,0,1669993203,12984.049191249993,174.53850267000234,54448.02473808001 2022-12-02,15:00:05.000,336,11104197,-795,0,1669993204,12984.069400179993,174.4468639800034,54448.122557760005 2022-12-02,15:00:06.000,336,11104221,-795,0,1669993205,12983.995300770002,174.45391311000276,54448.17845472 2022-12-02,15:00:07.000,336,11104223,-795,0,1669993206,12983.853838260002,174.42571658999805,54448.122557760005 2022-12-02,15:00:08.000,336,11104225,-795,0,1669993207,12983.874047190002,174.31293051000102,54448.16448048001 2022-12-02,15:00:09.000,336,11104225,-795,0,1669993208,12983.988564459993,174.19309530000464,54448.16448048001 2022-12-02,15:00:20.000,336,11104231,-795,0,1669993219,12984.103081729998,174.2353900800008,54448.52082360001 2022-12-02,15:00:21.000,336,11104234,-795,0,1669993220,12984.251280549994,174.39047094000125,54448.70248872 2022-12-02,15:00:22.000,336,11104223,-795,0,1669993221,12984.284962099999,174.52440441000363,54448.75139856 2022-12-02,15:00:23.000,336,11104241,-795,0,1669993222,12984.44663354,174.5948957100045,54448.81428264001 2022-12-02,15:00:24.000,336,11104241,-795,0,1669993223,12984.62177759999,174.73587830999895,54448.76537280001 2022-12-02,15:00:25.000,336,11104252,-795,0,1669993224,12984.68240438999,174.94735221000155,54448.75139856 2022-12-02,15:00:26.000,336,11104218,-795,0,1669993225,12984.4870514,175.14472784999816,54448.61165616 2022-12-02,15:00:27.000,336,11104257,-795,0,1669993226,12984.43989722999,175.19407176000095,54448.96799928 2022-12-02,15:00:28.000,336,11104246,-795,0,1669993227,12984.264753169999,175.2222682799984,54448.9749864 2022-12-02,15:00:29.000,336,11104227,-795,0,1669993228,12984.433160919994,175.14472784999816,54449.2544712 2022-12-02,15:00:30.000,336,11104243,-795,0,1669993229,12984.72955856,175.06013828999858,54449.40120072 2022-12-02,15:00:31.000,336,11104215,-795,0,1669993230,12984.877757379996,175.07423655000457,54449.50600752001 2022-12-02,15:00:32.000,336,11104239,-795,0,1669993231,12984.924911549992,175.12358046000008,54449.44312344 2022-12-02,15:00:33.000,336,11104198,-795,0,1669993232,12985.079846679997,175.102433070002,54449.54094312 2022-12-02,15:00:34.000,336,11104207,-795,0,1669993233,12985.248254429993,175.13062958999944,54449.70164688001 2022-12-02,15:00:35.000,336,11104244,-795,0,1669993234,12985.268463359993,175.22931740999775,54449.7785052 2022-12-02,15:00:36.000,336,11104233,-795,0,1669993235,12985.201100259997,175.26456306000182,54449.65273704001 2022-12-02,15:00:37.000,336,11104241,-795,0,1669993236,12985.127000849992,175.17997350000223,54449.87632488 2022-12-02,15:00:38.000,336,11104257,-795,0,1669993237,12985.093319300002,175.06013828999858,54450.00908016001 2022-12-02,15:00:39.000,336,11104248,-795,0,1669993238,12984.958593099997,174.89800829999876,54450.00908016001 2022-12-02,15:00:40.000,336,11104204,-795,0,1669993239,12984.891230000001,174.78522222000174,54449.93920896001 2022-12-02,15:00:41.000,336,11104236,-795,0,1669993240,12984.911438930001,174.64423962,54450.03702864001 2022-12-02,15:00:42.000,336,11104228,-795,0,1669993241,12984.871021070001,174.47506050000084,54449.93222184 2022-12-02,15:00:43.000,336,11104206,-795,0,1669993242,12984.972065720001,174.35522529000446,54449.96017032001 2022-12-02,15:00:44.000,336,11104254,-795,0,1669993243,12985.147209779992,174.3622744200038,54450.19074528 2022-12-02,15:00:45.000,336,11104236,-795,0,1669993244,12985.160682399997,174.34817615999782,54450.3374748 2022-12-02,15:00:46.000,336,11104224,-795,0,1669993245,12984.918175239996,174.26358659999823,54450.28856496 2022-12-02,15:00:47.000,336,11104298,-795,0,1669993246,12984.58809605,174.21424269000272,54450.183758160005 2022-12-02,15:00:48.000,336,11104178,-795,0,1669993247,12984.392743059994,174.10850573999778,54450.253629360006 2022-12-02,15:00:49.000,336,11104229,-795,0,1669993248,12984.082872799998,173.9393266199986,54450.2676036 2022-12-02,15:00:50.000,336,11104269,-795,0,1669993249,12983.813420400002,173.71375446000457,54450.23965512 2022-12-02,15:00:51.000,336,11104225,-795,0,1669993250,12983.820156709997,173.4317892600011,54450.26061648 2022-12-02,15:00:52.000,336,11104251,-795,0,1669993251,12984.190653759993,173.36129796000023,54450.15580968001 2022-12-02,15:00:53.000,336,11104259,-795,0,1669993252,12984.386006749999,173.41064187000302,54450.29555208001 2022-12-02,15:00:54.000,336,11104209,-795,0,1669993253,12984.60156866999,173.50932969000132,54450.568049760004 2022-12-02,15:00:55.000,336,11104206,-795,0,1669993254,12984.594832359995,173.6432631600037,54450.55407552 2022-12-02,15:00:56.000,336,11104183,-795,0,1669993255,12984.453369849994,173.76309837000008,54450.55407552 2022-12-02,15:00:57.000,336,11104216,-795,0,1669993256,12984.298434719989,173.8053931500035,54450.46324296001 2022-12-02,15:00:58.000,336,11104222,-795,0,1669993257,12984.130026969993,173.76309837000008,54450.50516568 2022-12-02,15:00:59.000,336,11104219,-795,0,1669993258,12983.860574569997,173.67145968000113,54450.56106264001 2022-12-02,15:01:00.000,336,11104244,-795,0,1669993259,12983.651748960001,173.6785088100005,54450.756702000006 2022-12-02,15:01:01.000,336,11104273,-795,0,1669993260,12983.618067409996,173.74900011000136,54450.70779216001 2022-12-02,15:01:02.000,336,11104180,-795,0,1669993261,12983.806684089992,173.76309837000008,54450.71477928 2022-12-02,15:01:03.000,336,11104207,-795,0,1669993262,12983.853838260002,173.8053931500035,54450.88247016 2022-12-02,15:01:04.000,336,11104229,-795,0,1669993263,12983.685430509991,173.89703184000246,54450.88945728 2022-12-02,15:01:05.000,336,11104224,-795,0,1669993264,12983.618067409996,173.93227748999925,54450.99426408001 2022-12-02,15:01:06.000,336,11104242,-795,0,1669993265,12983.36882394,173.81949141000223,54450.91740576001 2022-12-02,15:01:07.000,336,11104227,-795,0,1669993266,12983.254306669995,173.54457533999812,54450.98028984 2022-12-02,15:01:08.000,336,11104208,-795,0,1669993267,12983.294724529995,173.26965927000128,54451.18291632001 2022-12-02,15:01:09.000,336,11104245,-795,0,1669993268,12983.32840608,172.94539929000166,54451.21086480001 2022-12-02,15:01:10.000,336,11104242,-795,0,1669993269,12983.436187039995,172.71277800000098,54451.23182616001 2022-12-02,15:01:11.000,336,11104240,-795,0,1669993270,12983.46986859,172.59999192000396,54451.16195496001 2022-12-02,15:01:12.000,336,11104231,-795,0,1669993271,12983.294724529995,172.5295006200031,54451.04317392001 2022-12-02,15:01:13.000,336,11104254,-795,0,1669993272,12983.052217369994,172.45900932000222,54451.05714816 2022-12-02,15:01:14.000,336,11104243,-795,0,1669993273,12982.944436409998,172.33917410999857,54451.01522544001 2022-12-02,15:01:15.000,336,11104223,-795,0,1669993274,12983.025272129998,172.3321249799992,54451.071122400004 2022-12-02,15:01:16.000,336,11104242,-795,0,1669993275,12983.112844159994,172.46605845000158,54451.01522544001 2022-12-02,15:01:17.000,336,11104234,-795,0,1669993276,12983.065689989999,172.51540236000437,54451.05016104 2022-12-02,15:01:18.000,336,11104224,-795,0,1669993277,12983.146525709999,172.61409018000268,54451.14798072 2022-12-02,15:01:19.000,336,11104245,-795,0,1669993278,12983.045481059999,172.62113931000204,54451.140993600005 2022-12-02,15:01:20.000,336,11104232,-795,0,1669993279,12982.836655450003,172.60704105000332,54451.071122400004 2022-12-02,15:01:21.000,336,11104205,-795,0,1669993280,12982.668247699992,172.50130409999838,54451.04317392001 2022-12-02,15:01:22.000,336,11104215,-795,0,1669993281,12982.573939360002,172.3321249799992,54450.868495919996 2022-12-02,15:01:23.000,336,11104210,-795,0,1669993282,12982.742347109997,172.17704411999875,54450.868495919996 2022-12-02,15:01:24.000,336,11104229,-795,0,1669993283,12982.910754859993,171.99376674000086,54450.93836712 2022-12-02,15:01:25.000,336,11104245,-795,0,1669993284,12982.883809619998,171.81048936000298,54450.87548304001 2022-12-02,15:01:26.000,336,11104237,-795,0,1669993285,12982.722138179997,171.8598332699985,54450.81958608 2022-12-02,15:01:27.000,336,11104210,-795,0,1669993286,12982.486367329991,171.86688239999785,54450.60997248001 2022-12-02,15:01:28.000,336,11104187,-795,0,1669993287,12982.365113749991,171.9514719600047,54450.6169596 2022-12-02,15:01:29.000,336,11104260,-795,0,1669993288,12982.136079209995,172.04311065000365,54450.39337176001 2022-12-02,15:01:30.000,336,11104241,-795,0,1669993289,12982.18323337999,172.0360615200043,54450.54010128001 2022-12-02,15:01:31.000,336,11104238,-795,0,1669993290,12982.136079209995,172.00786499999958,54450.568049760004 2022-12-02,15:01:32.000,336,11104243,-795,0,1669993291,12982.06197979999,172.02901238999766,54450.39337176001 2022-12-02,15:01:33.000,336,11104205,-795,0,1669993292,12981.933989909994,172.05720891000237,54450.470230080005 2022-12-02,15:01:34.000,336,11104217,-795,0,1669993293,12981.758845849989,172.00786499999958,54450.2676036 2022-12-02,15:01:35.000,336,11104210,-795,0,1669993294,12981.738636919988,171.8880297900032,54450.38638464 2022-12-02,15:01:36.000,336,11104229,-795,0,1669993295,12981.603910719998,171.76819457999954,54450.28856496 2022-12-02,15:01:37.000,336,11104218,-795,0,1669993296,12981.341194629997,171.45803285999864,54450.183758160005 2022-12-02,15:01:38.000,336,11104227,-795,0,1669993297,12981.341194629997,171.19016592000116,54449.91126048001 2022-12-02,15:01:39.000,336,11104225,-795,0,1669993298,12981.462448209997,171.04213419000007,54449.82741504 2022-12-02,15:01:40.000,336,11104254,-795,0,1669993299,12981.482657139997,171.1196746200003,54449.90427336 2022-12-02,15:01:41.000,336,11104263,-795,0,1669993300,12981.159314259996,171.2324607000046,54449.848376400005 2022-12-02,15:01:42.000,336,11104267,-795,0,1669993301,12980.660827319989,171.32409939000354,54449.729595360004 2022-12-02,15:01:43.000,336,11104204,-795,0,1669993302,12980.303802889997,171.31000113000482,54449.76453096 2022-12-02,15:01:44.000,336,11104207,-795,0,1669993303,12980.175813000002,171.30295199999819,54449.61780144 2022-12-02,15:01:45.000,336,11104194,-795,0,1669993304,12980.283593959997,171.30295199999819,54449.561904480004 2022-12-02,15:01:46.000,336,11104251,-795,0,1669993305,12980.445265399998,171.3804924299984,54449.33132952 2022-12-02,15:01:47.000,336,11104210,-795,0,1669993306,12980.438529089988,171.40163982000377,54449.28241968 2022-12-02,15:01:48.000,336,11104254,-795,0,1669993307,12980.229703479992,171.3945906900044,54449.31036816 2022-12-02,15:01:49.000,336,11104206,-795,0,1669993308,12980.081504659996,171.40163982000377,54449.26844544001 2022-12-02,15:01:50.000,336,11104249,-795,0,1669993309,12980.081504659996,171.54967155000486,54449.20556136 2022-12-02,15:01:51.000,336,11104221,-795,0,1669993310,12980.081504659996,171.71885067000403,54449.20556136 2022-12-02,15:01:52.000,336,11104227,-795,0,1669993311,12979.946778459991,171.7399980600021,54449.03787048 2022-12-02,15:01:53.000,336,11104253,-795,0,1669993312,12979.737952849995,171.55672068000422,54448.98896064 2022-12-02,15:01:54.000,336,11104251,-795,0,1669993313,12979.636908199995,171.3804924299984,54448.9400508 2022-12-02,15:01:55.000,336,11104276,-795,0,1669993314,12979.535863549994,171.21131330999924,54448.94703792 2022-12-02,15:01:56.000,336,11104215,-795,0,1669993315,12979.414609969994,171.1690185300031,54448.81428264001 2022-12-02,15:01:57.000,336,11104251,-795,0,1669993316,12979.279883769988,171.09852723000222,54448.8003084 2022-12-02,15:01:58.000,336,11104241,-795,0,1669993317,12979.165366499998,171.23950983000395,54448.78633416001 2022-12-02,15:01:59.000,336,11104244,-795,0,1669993318,12978.949804579992,171.35229591000098,54448.66755312001 2022-12-02,15:02:00.000,336,11104210,-795,0,1669993319,12978.943068269997,171.3804924299984,54448.54178496 2022-12-02,15:02:01.000,336,11104220,-795,0,1669993320,12979.017167680002,171.465081989998,54448.52781072001 2022-12-02,15:02:02.000,336,11104285,-795,0,1669993321,12978.875705170001,171.479180250004,54448.37409408 2022-12-02,15:02:03.000,336,11104236,-795,0,1669993322,12978.680352179996,171.3663941699997,54448.21339032001 2022-12-02,15:02:04.000,336,11104253,-795,0,1669993323,12978.579307529995,171.1196746200003,54448.24832592 2022-12-02,15:02:05.000,336,11104252,-795,0,1669993324,12978.61298908,170.90115158999834,54448.26928728 2022-12-02,15:02:06.000,336,11104236,-795,0,1669993325,12978.700561109996,170.83066029000474,54448.16448048001 2022-12-02,15:02:07.000,336,11104209,-795,0,1669993326,12978.855496240001,170.9363972400024,54447.98281536 2022-12-02,15:02:08.000,336,11104209,-795,0,1669993327,12979.185575429998,171.12672374999966,54447.98980248 2022-12-02,15:02:09.000,336,11104202,-795,0,1669993328,12979.374192109994,171.34524678000162,54448.01775096001 2022-12-02,15:02:10.000,336,11104217,-795,0,1669993329,12979.448291519999,171.5285241599995,54447.954866880005 2022-12-02,15:02:11.000,336,11104233,-795,0,1669993330,12979.495445689994,171.53557328999887,54447.98980248 2022-12-02,15:02:12.000,336,11104273,-795,0,1669993331,12979.657117129995,171.53557328999887,54447.94787976001 2022-12-02,15:02:13.000,336,11104258,-795,0,1669993332,12979.940042149996,171.45803285999864,54447.94787976001 2022-12-02,15:02:14.000,336,11104231,-795,0,1669993333,12980.175813000002,171.38754155999777,54448.08762216 2022-12-02,15:02:15.000,336,11104212,-795,0,1669993334,12980.270121339992,171.40163982000377,54448.073647920006 2022-12-02,15:02:16.000,336,11104204,-795,0,1669993335,12980.256648720002,171.2818046100001,54447.94787976001 2022-12-02,15:02:17.000,336,11104256,-795,0,1669993336,12979.95351477,171.19721505000052,54447.84307296 2022-12-02,15:02:18.000,336,11104252,-795,0,1669993337,12979.79184333,171.2324607000046,54447.738266160006 2022-12-02,15:02:19.000,336,11104231,-795,0,1669993338,12979.7716344,171.34524678000162,54447.89896992001 2022-12-02,15:02:20.000,336,11104220,-795,0,1669993339,12979.80531594999,171.40868895000312,54447.80813736001 2022-12-02,15:02:21.000,336,11104264,-795,0,1669993340,12979.95351477,171.53557328999887,54447.80813736001 2022-12-02,15:02:22.000,336,11104258,-795,0,1669993341,12980.222967169997,171.50032764000207,54447.787176000005 2022-12-02,15:02:23.000,336,11104202,-795,0,1669993342,12980.519364809988,171.465081989998,54447.97582824001 2022-12-02,15:02:24.000,336,11104235,-795,0,1669993343,12980.499155879988,171.40163982000377,54447.94787976001 2022-12-02,15:02:25.000,336,11104241,-795,0,1669993344,12980.431792779993,171.3804924299984,54447.96884112 2022-12-02,15:02:26.000,336,11104260,-795,0,1669993345,12980.216230860002,171.50737677000143,54447.82909872001 2022-12-02,15:02:27.000,336,11104247,-795,0,1669993346,12980.027614179991,171.65540850000252,54447.79416312 2022-12-02,15:02:28.000,336,11104247,-795,0,1669993347,12980.142131449997,171.8598332699985,54447.82909872001 2022-12-02,15:02:29.000,336,11104230,-795,0,1669993348,12980.438529089988,171.94442282999808,54448.073647920006 2022-12-02,15:02:30.000,336,11104260,-795,0,1669993349,12980.579991599989,172.07835630000045,54447.74525328 2022-12-02,15:02:31.000,336,11104226,-795,0,1669993350,12980.674299939994,172.12770021000324,54448.1015964 2022-12-02,15:02:32.000,336,11104238,-795,0,1669993351,12980.620409459989,172.0713071700011,54447.905957040006 2022-12-02,15:02:33.000,336,11104222,-795,0,1669993352,12980.452001709993,171.8598332699985,54447.98980248 2022-12-02,15:02:34.000,336,11104222,-795,0,1669993353,12980.613673149994,171.70475240999804,54448.11557064001 2022-12-02,15:02:35.000,336,11104237,-795,0,1669993354,12980.95048865,171.65540850000252,54448.2064032 2022-12-02,15:02:36.000,336,11104261,-795,0,1669993355,12981.118896399996,171.75409632000083,54447.97582824001 2022-12-02,15:02:37.000,336,11104224,-795,0,1669993356,12981.334458320001,171.83163675000105,54448.290248640005 2022-12-02,15:02:38.000,336,11104294,-795,0,1669993357,12981.341194629997,171.9726193500028,54448.37409408 2022-12-02,15:02:39.000,336,11104204,-795,0,1669993358,12981.233413670001,172.00786499999958,54448.42300392 2022-12-02,15:02:40.000,336,11104235,-795,0,1669993359,12981.233413670001,171.9726193500028,54448.37409408 2022-12-02,15:02:41.000,336,11104248,-795,0,1669993360,12981.341194629997,171.91622631000064,54448.47890088001 2022-12-02,15:02:42.000,336,11104255,-795,0,1669993361,12981.536547620002,172.0713071700011,54448.43697816 2022-12-02,15:02:43.000,336,11104219,-795,0,1669993362,12981.678010129988,172.33917410999857,54448.53479784 2022-12-02,15:02:44.000,336,11104183,-795,0,1669993363,12981.886835739999,172.62113931000204,54448.56973344001 2022-12-02,15:02:45.000,336,11104256,-795,0,1669993364,12981.859890499989,172.80441668999993,54448.73742432001 2022-12-02,15:02:46.000,336,11104231,-795,0,1669993365,12981.704955369998,172.85376060000272,54448.85620536001 2022-12-02,15:02:47.000,336,11104172,-795,0,1669993366,12981.496129760002,172.825564079998,54448.84921824 2022-12-02,15:02:48.000,336,11104231,-795,0,1669993367,12981.482657139997,172.825564079998,54448.961012160005 2022-12-02,15:02:49.000,336,11104218,-795,0,1669993368,12981.469184519992,172.86785886000143,54448.93306368001 2022-12-02,15:02:50.000,336,11104241,-795,0,1669993369,12981.516338690002,172.98769406999781,54449.058831840004 2022-12-02,15:02:51.000,336,11104271,-795,0,1669993370,12981.529811309993,173.0229397200019,54449.21254848 2022-12-02,15:02:52.000,336,11104266,-795,0,1669993371,12981.462448209997,173.0017923300038,54449.13569016 2022-12-02,15:02:53.000,336,11104258,-795,0,1669993372,12981.435502970002,172.9383501600023,54449.26844544001 2022-12-02,15:02:54.000,336,11104230,-795,0,1669993373,12981.307513079992,172.91015364000486,54449.4291492 2022-12-02,15:02:55.000,336,11104188,-795,0,1669993374,12981.219941049996,172.91015364000486,54449.45011056 2022-12-02,15:02:56.000,336,11104231,-795,0,1669993375,12981.11216009,172.93130103000294,54449.47107192 2022-12-02,15:02:57.000,336,11104235,-795,0,1669993376,12981.11216009,172.94539929000166,54449.4990204 2022-12-02,15:02:58.000,336,11104236,-795,0,1669993377,12981.334458320001,173.00884146000317,54449.57587872001 2022-12-02,15:02:59.000,336,11104219,-795,0,1669993378,12981.610647029993,173.0017923300038,54449.883312 2022-12-02,15:03:00.000,336,11104267,-795,0,1669993379,12981.731900609993,172.98769406999781,54449.918247600006 2022-12-02,15:03:01.000,336,11104274,-795,0,1669993380,12981.758845849989,172.78326930000185,54450.197732399996 2022-12-02,15:03:02.000,336,11104217,-795,0,1669993381,12981.637592270003,172.5788445299986,54450.21170664 2022-12-02,15:03:03.000,336,11104200,-795,0,1669993382,12981.516338690002,172.38851802000136,54450.33048768 2022-12-02,15:03:04.000,336,11104204,-795,0,1669993383,12981.334458320001,172.2686828099977,54450.28856496 2022-12-02,15:03:05.000,336,11104205,-795,0,1669993384,12981.260358909996,172.11360195000452,54450.351449040005 2022-12-02,15:03:06.000,336,11104218,-795,0,1669993385,12981.186259499991,171.93032456999936,54450.365423279996 2022-12-02,15:03:07.000,336,11104269,-795,0,1669993386,12981.219941049996,171.75409632000083,54450.31651344 2022-12-02,15:03:08.000,336,11104245,-795,0,1669993387,12981.320985699997,171.64835937000316,54450.37939752 2022-12-02,15:03:09.000,336,11104249,-795,0,1669993388,12981.408557729992,171.53557328999887,54450.57503688 2022-12-02,15:03:10.000,336,11104229,-795,0,1669993389,12981.415294040002,171.3804924299984,54450.60997248001 2022-12-02,15:03:11.000,336,11104166,-795,0,1669993390,12981.462448209997,171.1690185300031,54450.6518952 2022-12-02,15:03:12.000,336,11104227,-795,0,1669993391,12981.401821419997,171.04213419000007,54450.51215280001 2022-12-02,15:03:13.000,336,11104205,-795,0,1669993392,12981.320985699997,170.96459375999984,54450.56106264001 2022-12-02,15:03:14.000,336,11104243,-795,0,1669993393,12981.267095219991,170.99983941000391,54450.50516568 2022-12-02,15:03:15.000,336,11104218,-795,0,1669993394,12981.159314259996,170.99983941000391,54450.4772172 2022-12-02,15:03:16.000,336,11104245,-795,0,1669993395,12981.15257795,171.0844289700035,54450.735740640004 2022-12-02,15:03:17.000,336,11104217,-795,0,1669993396,12980.98417019999,171.0350850600007,54450.82657320001 2022-12-02,15:03:18.000,336,11104253,-795,0,1669993397,12980.91007079,171.02803593000135,54450.82657320001 2022-12-02,15:03:19.000,336,11104201,-795,0,1669993398,12980.86291661999,171.17606766000245,54450.868495919996 2022-12-02,15:03:20.000,336,11104255,-795,0,1669993399,12981.03132437,171.27475548000075,54451.0012512 2022-12-02,15:03:21.000,336,11104289,-795,0,1669993400,12981.199732119996,171.2677063500014,54451.13400648001 2022-12-02,15:03:22.000,336,11104223,-795,0,1669993401,12981.15257795,171.29590286999883,54451.07810952 2022-12-02,15:03:23.000,336,11104234,-795,0,1669993402,12981.01111544,171.22541156999796,54451.16195496001 2022-12-02,15:03:24.000,336,11104254,-795,0,1669993403,12980.86291661999,171.06328157999815,54451.287723120004 2022-12-02,15:03:25.000,336,11104234,-795,0,1669993404,12980.80228982999,171.01393767000263,54451.42047840001 2022-12-02,15:03:26.000,336,11104239,-795,0,1669993405,12980.734926729994,170.95049550000113,54451.427465520006 2022-12-02,15:03:27.000,336,11104180,-795,0,1669993406,12980.566518979998,170.95754463000048,54451.41349128 2022-12-02,15:03:28.000,336,11104194,-795,0,1669993407,12980.492419569993,171.01393767000263,54451.43445264 2022-12-02,15:03:29.000,336,11104251,-795,0,1669993408,12980.431792779993,171.020986800002,54451.50432384 2022-12-02,15:03:30.000,336,11104247,-795,0,1669993409,12980.505892189998,170.99983941000391,54451.48336248 2022-12-02,15:03:31.000,336,11104258,-795,0,1669993410,12980.283593959997,170.97869201999856,54451.51131096 2022-12-02,15:03:32.000,336,11104210,-795,0,1669993411,12980.283593959997,170.81656202999875,54451.308684480005 2022-12-02,15:03:33.000,336,11104247,-795,0,1669993412,12980.196021930002,170.7742672500026,54451.41349128 2022-12-02,15:03:34.000,336,11104224,-795,0,1669993413,12980.121922519997,170.64738290999958,54451.46240112 2022-12-02,15:03:35.000,336,11104194,-795,0,1669993414,12980.121922519997,170.49935117999848,54451.427465520006 2022-12-02,15:03:36.000,336,11104255,-795,0,1669993415,12980.209494549992,170.4288598800049,54451.36458144 2022-12-02,15:03:37.000,336,11104248,-795,0,1669993416,12980.310539199992,170.45000727000297,54451.21785192 2022-12-02,15:03:38.000,336,11104246,-795,0,1669993417,12980.579991599989,170.45705640000233,54451.25278752001 2022-12-02,15:03:39.000,336,11104229,-795,0,1669993418,12980.68103624999,170.45705640000233,54451.308684480005 2022-12-02,15:03:40.000,336,11104203,-795,0,1669993419,12980.78881721,170.50640030999784,54451.308684480005 2022-12-02,15:03:41.000,336,11104261,-795,0,1669993420,12980.896598169995,170.53459683000256,54451.48336248 2022-12-02,15:03:42.000,336,11104246,-795,0,1669993421,12981.017851749995,170.61918639000214,54451.4903496 2022-12-02,15:03:43.000,336,11104201,-795,0,1669993422,12980.99090651,170.76016899000388,54451.455414000004 2022-12-02,15:03:44.000,336,11104231,-795,0,1669993423,12980.937016029995,170.94344637000177,54451.65105336 2022-12-02,15:03:45.000,336,11104240,-795,0,1669993424,12980.78881721,171.0350850600007,54451.67900184 2022-12-02,15:03:46.000,336,11104242,-795,0,1669993425,12980.76187196999,171.020986800002,54451.72092456 2022-12-02,15:03:47.000,336,11104252,-795,0,1669993426,12980.734926729994,170.95754463000048,54451.70695032 2022-12-02,15:03:48.000,336,11104210,-795,0,1669993427,12980.80228982999,170.95754463000048,54451.73489880001 2022-12-02,15:03:49.000,336,11104244,-795,0,1669993428,12980.92354340999,170.91524985000433,54451.98643512 2022-12-02,15:03:50.000,336,11104297,-795,0,1669993429,12981.04479698999,170.8095128999994,54452.11220328 2022-12-02,15:03:51.000,336,11104229,-795,0,1669993430,12981.253622600001,170.73902159999852,54452.147138880006 2022-12-02,15:03:52.000,336,11104245,-795,0,1669993431,12981.563492859997,170.75311986000452,54452.098229040006 2022-12-02,15:03:53.000,336,11104259,-795,0,1669993432,12981.698219059988,170.75311986000452,54452.126177520004 2022-12-02,15:03:54.000,336,11104221,-795,0,1669993433,12981.779054779989,170.80246377000003,54452.10521616 2022-12-02,15:03:55.000,336,11104248,-795,0,1669993434,12981.637592270003,170.79541464000067,54451.88861544 2022-12-02,15:03:56.000,336,11104227,-795,0,1669993435,12981.570229169993,170.7883655100013,54452.126177520004 2022-12-02,15:03:57.000,336,11104244,-795,0,1669993436,12981.570229169993,170.689677690003,54452.147138880006 2022-12-02,15:03:58.000,336,11104226,-795,0,1669993437,12981.563492859997,170.7249233399998,54452.196048720005 2022-12-02,15:03:59.000,336,11104204,-795,0,1669993438,12981.448975589992,170.63328465000086,54452.21002296 2022-12-02,15:04:00.000,336,11104239,-795,0,1669993439,12981.287304149992,170.47115466000105,54452.04233208 2022-12-02,15:04:01.000,336,11104220,-795,0,1669993440,12981.12563270999,170.35836858000403,54452.11220328 2022-12-02,15:04:02.000,336,11104236,-795,0,1669993441,12981.02458805999,170.118698160004,54451.99342224 2022-12-02,15:04:03.000,336,11104255,-795,0,1669993442,12980.93027972,169.9213225200001,54451.958486640004 2022-12-02,15:04:04.000,336,11104237,-795,0,1669993443,12980.937016029995,169.78033991999837,54452.077267680004 2022-12-02,15:04:05.000,336,11104225,-795,0,1669993444,12980.876389239995,169.69575035999878,54452.0143836 2022-12-02,15:04:06.000,336,11104221,-795,0,1669993445,12980.876389239995,169.5759151500024,54452.10521616 2022-12-02,15:04:07.000,336,11104237,-795,0,1669993446,12980.80902614,169.49837472000218,54451.958486640004 2022-12-02,15:04:08.000,336,11104180,-795,0,1669993447,12980.815762449995,169.3926377700045,54452.00739648 2022-12-02,15:04:09.000,336,11104235,-795,0,1669993448,12980.68103624999,169.2657534300015,54452.03534496 2022-12-02,15:04:10.000,336,11104245,-795,0,1669993449,12980.526101119998,169.07542692000425,54452.077267680004 2022-12-02,15:04:11.000,336,11104272,-795,0,1669993450,12980.377902300002,168.871002150001,54452.10521616 2022-12-02,15:04:12.000,336,11104250,-795,0,1669993451,12980.431792779993,168.82165823999821,54451.99342224 2022-12-02,15:04:13.000,336,11104239,-795,0,1669993452,12980.654091009994,168.64542998999968,54452.11220328 2022-12-02,15:04:14.000,336,11104189,-795,0,1669993453,12980.84270768999,168.58198781999818,54452.18906160001 2022-12-02,15:04:15.000,336,11104187,-795,0,1669993454,12980.876389239995,168.44100522000372,54452.30085552 2022-12-02,15:04:16.000,336,11104241,-795,0,1669993455,12980.88312554999,168.34231739999814,54452.21701008001 2022-12-02,15:04:17.000,336,11104256,-795,0,1669993456,12980.76860828,168.24362957999983,54452.20303584 2022-12-02,15:04:18.000,336,11104219,-795,0,1669993457,12980.748399349999,168.1308435000028,54452.18906160001 2022-12-02,15:04:19.000,336,11104247,-795,0,1669993458,12980.86965293,168.10969611000473,54452.41963656 2022-12-02,15:04:20.000,336,11104267,-795,0,1669993459,12981.06500591999,168.20838393000304,54452.51046912 2022-12-02,15:04:21.000,336,11104282,-795,0,1669993460,12981.347930939992,168.39166131000093,54452.57335320001 2022-12-02,15:04:22.000,336,11104273,-795,0,1669993461,12981.664537509998,168.64542998999968,54452.67816 2022-12-02,15:04:23.000,336,11104241,-795,0,1669993462,12981.927253599999,168.99083736000466,54452.90873496001 2022-12-02,15:04:24.000,336,11104268,-795,0,1669993463,12981.90030835999,169.29394994999893,54453.034503120005 2022-12-02,15:04:25.000,336,11104295,-795,0,1669993464,12981.603910719998,169.49837472000218,54453.21616824 2022-12-02,15:04:26.000,336,11104195,-795,0,1669993465,12981.253622600001,169.4631290699981,54453.320975040006 2022-12-02,15:04:27.000,336,11104237,-795,0,1669993466,12981.11216009,169.34329386000172,54453.24411672001 2022-12-02,15:04:28.000,336,11104257,-795,0,1669993467,12981.219941049996,169.27280256000086,54453.39783336 2022-12-02,15:04:29.000,336,11104230,-795,0,1669993468,12981.408557729992,169.1811638700019,54453.57251136 2022-12-02,15:04:30.000,336,11104274,-795,0,1669993469,12981.469184519992,169.07542692000425,54453.6214212 2022-12-02,15:04:31.000,336,11104192,-795,0,1669993470,12981.469184519992,169.0542795299989,54453.775137840006 2022-12-02,15:04:32.000,336,11104256,-795,0,1669993471,12981.199732119996,169.20936038999935,54453.56552424 2022-12-02,15:04:33.000,336,11104218,-795,0,1669993472,12981.267095219991,169.2798516900002,54453.586485600004 2022-12-02,15:04:34.000,336,11104226,-795,0,1669993473,12981.361403559997,169.3926377700045,54453.85898328 2022-12-02,15:04:35.000,336,11104220,-795,0,1669993474,12981.327722009992,169.4772273300041,54453.970777200004 2022-12-02,15:04:36.000,336,11104240,-795,0,1669993475,12981.267095219991,169.43493255000067,54454.01269992001 2022-12-02,15:04:37.000,336,11104251,-795,0,1669993476,12981.15257795,169.23755691000406,54454.040648400005 2022-12-02,15:04:38.000,336,11104231,-795,0,1669993477,12981.179523189996,169.20231126,54454.089558240004 2022-12-02,15:04:39.000,336,11104179,-795,0,1669993478,12981.19299581,169.1670656100032,54454.0057128 2022-12-02,15:04:40.000,336,11104201,-795,0,1669993479,12981.314249390001,169.1811638700019,54454.11750672 2022-12-02,15:04:41.000,336,11104231,-795,0,1669993480,12981.314249390001,169.18821300000127,54454.159429440006 2022-12-02,15:04:42.000,336,11104269,-795,0,1669993481,12981.287304149992,169.29394994999893,54454.04763552 2022-12-02,15:04:43.000,336,11104271,-795,0,1669993482,12981.159314259996,169.45607993999874,54454.15244232001 2022-12-02,15:04:44.000,336,11104226,-795,0,1669993483,12980.92354340999,169.49837472000218,54454.257249120004 2022-12-02,15:04:45.000,336,11104241,-795,0,1669993484,12980.667563629999,169.42083429000195,54454.33410744 2022-12-02,15:04:46.000,336,11104231,-795,0,1669993485,12980.499155879988,169.329195600003,54454.36904304001 2022-12-02,15:04:47.000,336,11104234,-795,0,1669993486,12980.526101119998,169.19526213000063,54454.208339280005 2022-12-02,15:04:48.000,336,11104187,-795,0,1669993487,12980.78208089999,169.06132865999825,54454.306158960004 2022-12-02,15:04:49.000,336,11104240,-795,0,1669993488,12981.017851749995,169.02608301000146,54454.32013320001 2022-12-02,15:04:50.000,336,11104251,-795,0,1669993489,12981.260358909996,169.13181995999912,54454.31314608 2022-12-02,15:04:51.000,336,11104231,-795,0,1669993490,12981.388348799992,169.23755691000406,54454.34808168001 2022-12-02,15:04:52.000,336,11104264,-795,0,1669993491,12981.502866069997,169.4278834200013,54454.34109456 2022-12-02,15:04:53.000,336,11104264,-795,0,1669993492,12981.772318469993,169.70279948999814,54454.29917184001 2022-12-02,15:04:54.000,336,11104227,-795,0,1669993493,12982.014825629994,169.95656817000418,54454.46686272001 2022-12-02,15:04:55.000,336,11104263,-795,0,1669993494,12982.08218872999,170.22443511000165,54454.58564376001 2022-12-02,15:04:56.000,336,11104257,-795,0,1669993495,12981.98788039,170.45705640000233,54454.641540720004 2022-12-02,15:04:57.000,336,11104246,-795,0,1669993496,12981.785791089998,170.50640030999784,54454.55769528 2022-12-02,15:04:58.000,336,11104250,-795,0,1669993497,12981.469184519992,170.37246684000274,54454.613592240006 2022-12-02,15:04:59.000,336,11104236,-795,0,1669993498,12981.374876180002,170.11164903000463,54454.75333464001 2022-12-02,15:05:00.000,336,11104266,-795,0,1669993499,12981.435502970002,169.97771556000225,54454.85814144 2022-12-02,15:05:01.000,336,11104262,-795,0,1669993500,12981.523074999997,170.05525599000248,54454.87211568001 2022-12-02,15:05:02.000,336,11104270,-795,0,1669993501,12981.563492859997,170.04115773000376,54454.81621872 2022-12-02,15:05:03.000,336,11104231,-795,0,1669993502,12981.475920830002,170.04820686000312,54455.00487096 2022-12-02,15:05:04.000,336,11104253,-795,0,1669993503,12981.435502970002,169.96361730000353,54454.95596112 2022-12-02,15:05:05.000,336,11104244,-795,0,1669993504,12981.502866069997,169.76624165999965,54454.96294824 2022-12-02,15:05:06.000,336,11104232,-795,0,1669993505,12981.651064889993,169.59706254000048,54454.85814144 2022-12-02,15:05:07.000,336,11104295,-795,0,1669993506,12981.846417879999,169.61820992999856,54454.9140384 2022-12-02,15:05:08.000,336,11104245,-795,0,1669993507,12982.00135300999,169.70279948999814,54455.01185808 2022-12-02,15:05:09.000,336,11104187,-795,0,1669993508,12981.933989909994,169.78033991999837,54455.13063912 2022-12-02,15:05:10.000,336,11104211,-795,0,1669993509,12981.933989909994,169.7591925300003,54455.17256184 2022-12-02,15:05:11.000,336,11104150,-795,0,1669993510,12981.954198839994,169.76624165999965,54455.2284588 2022-12-02,15:05:12.000,336,11104233,-795,0,1669993511,12981.96767146,169.87902774000395,54455.06076792 2022-12-02,15:05:13.000,336,11104222,-795,0,1669993512,12981.90030835999,170.0341086000044,54455.13063912 2022-12-02,15:05:14.000,336,11104223,-795,0,1669993513,12981.907044669999,170.05525599000248,54455.24942016 2022-12-02,15:05:15.000,336,11104262,-795,0,1669993514,12981.738636919988,170.04115773000376,54455.30531712001 2022-12-02,15:05:16.000,336,11104232,-795,0,1669993515,12981.550020239993,169.81558557000244,54455.263394400004 2022-12-02,15:05:17.000,336,11104251,-795,0,1669993516,12981.523074999997,169.4278834200013,54455.20051032 2022-12-02,15:05:18.000,336,11104212,-795,0,1669993517,12981.657801199988,169.16001648000383,54455.34723984 2022-12-02,15:05:19.000,336,11104200,-795,0,1669993518,12981.799263709989,169.0683777900049,54455.27736864001 2022-12-02,15:05:20.000,336,11104256,-795,0,1669993519,12981.96767146,169.13181995999912,54455.32627848001 2022-12-02,15:05:21.000,336,11104226,-795,0,1669993520,12982.16976076,169.18821300000127,54455.382175440005 2022-12-02,15:05:22.000,336,11104243,-795,0,1669993521,12982.26406909999,169.3009990799983,54455.23544592001 2022-12-02,15:05:23.000,336,11104257,-795,0,1669993522,12982.297750649996,169.34329386000172,54455.29833 2022-12-02,15:05:24.000,336,11104273,-795,0,1669993523,12982.32469588999,169.28690081999957,54455.549866320005 2022-12-02,15:05:25.000,336,11104274,-795,0,1669993524,12982.14281551999,169.24460604000342,54455.72454432 2022-12-02,15:05:26.000,336,11104203,-795,0,1669993525,12981.90030835999,169.14591821999784,54455.717557200005 2022-12-02,15:05:27.000,336,11104249,-795,0,1669993526,12981.482657139997,169.08952518000297,54455.60576328 2022-12-02,15:05:28.000,336,11104240,-795,0,1669993527,12981.166050569991,169.03313214000082,54455.57082768001 2022-12-02,15:05:29.000,336,11104245,-795,0,1669993528,12980.876389239995,168.9696899699993,54455.60576328 2022-12-02,15:05:30.000,336,11104236,-795,0,1669993529,12980.660827319989,168.9555917100006,54455.6826216 2022-12-02,15:05:31.000,336,11104256,-795,0,1669993530,12980.633882079994,169.10362344000168,54455.73153144 2022-12-02,15:05:32.000,336,11104278,-795,0,1669993531,12980.78208089999,169.23755691000406,54455.717557200005 2022-12-02,15:05:33.000,336,11104286,-795,0,1669993532,12980.84270768999,169.35739212000044,54455.79441552 2022-12-02,15:05:34.000,336,11104249,-795,0,1669993533,12980.90333447999,169.38558863999788,54455.717557200005 2022-12-02,15:05:35.000,336,11104192,-795,0,1669993534,12980.96396126999,169.4772273300041,54455.92018368 2022-12-02,15:05:36.000,336,11104233,-795,0,1669993535,12981.02458805999,169.50542385000153,54455.85031248 2022-12-02,15:05:37.000,336,11104197,-795,0,1669993536,12980.98417019999,169.60411166999984,54455.766467040004 2022-12-02,15:05:38.000,336,11104206,-795,0,1669993537,12980.835971379995,169.53362036999897,54455.75947992001 2022-12-02,15:05:39.000,336,11104285,-795,0,1669993538,12980.707981489999,169.37853950999852,54455.66166024001 2022-12-02,15:05:40.000,336,11104240,-795,0,1669993539,12980.815762449995,169.20231126,54455.91319656 2022-12-02,15:05:41.000,336,11104253,-795,0,1669993540,12980.748399349999,169.20936038999935,54455.836338240006 2022-12-02,15:05:42.000,336,11104261,-795,0,1669993541,12980.640618389989,169.11067257000104,54455.885248080005 2022-12-02,15:05:43.000,336,11104190,-795,0,1669993542,12980.606936839999,168.86395302000165,54455.87127384 2022-12-02,15:05:44.000,336,11104288,-795,0,1669993543,12980.586727909998,168.84280563000357,54455.8922352 2022-12-02,15:05:45.000,336,11104264,-795,0,1669993544,12980.452001709993,168.88510040999972,54455.92018368 2022-12-02,15:05:46.000,336,11104285,-795,0,1669993545,12980.337484440002,168.84985476000293,54455.80140264 2022-12-02,15:05:47.000,336,11104270,-795,0,1669993546,12980.236439790002,168.8357565000042,54455.85031248 2022-12-02,15:05:48.000,336,11104267,-795,0,1669993547,12980.142131449997,168.87805128000036,54455.99005488 2022-12-02,15:05:49.000,336,11104236,-795,0,1669993548,12979.993932630001,169.0542795299989,54456.03896472 2022-12-02,15:05:50.000,336,11104230,-795,0,1669993549,12979.81205226,169.10362344000168,54455.97608064001 2022-12-02,15:05:51.000,336,11104213,-795,0,1669993550,12979.82552487999,169.29394994999893,54455.822364 2022-12-02,15:05:52.000,336,11104288,-795,0,1669993551,12979.987196319991,169.54066949999833,54455.67563448 2022-12-02,15:05:53.000,336,11104222,-795,0,1669993552,12980.135395140001,169.71689775000414,54455.73153144 2022-12-02,15:05:54.000,336,11104278,-795,0,1669993553,12980.357693370002,169.68870122999942,54455.885248080005 2022-12-02,15:05:55.000,336,11104247,-795,0,1669993554,12980.485683259998,169.7591925300003,54455.85729960001 2022-12-02,15:05:56.000,336,11104265,-795,0,1669993555,12980.478946949988,169.8226347000018,54455.934157920005 2022-12-02,15:05:57.000,336,11104262,-795,0,1669993556,12980.418320160003,169.81558557000244,54456.01101624 2022-12-02,15:05:58.000,336,11104259,-795,0,1669993557,12980.229703479992,169.62525905999792,54456.0319776 2022-12-02,15:05:59.000,336,11104233,-795,0,1669993558,12979.88615166999,169.43493255000067,54456.052938960005 2022-12-02,15:06:00.000,336,11104259,-795,0,1669993559,12979.529127239999,169.11067257000104,54455.934157920005 2022-12-02,15:06:01.000,336,11104237,-795,0,1669993560,12979.252938529993,168.89919866999844,54455.96909352 2022-12-02,15:06:02.000,336,11104264,-795,0,1669993561,12979.145157569998,168.7229704199999,54455.73153144 2022-12-02,15:06:03.000,336,11104273,-795,0,1669993562,12978.963277199997,168.68067564000376,54455.6826216 2022-12-02,15:06:04.000,336,11104250,-795,0,1669993563,12978.889177789992,168.55379130000074,54455.647686000004 2022-12-02,15:06:05.000,336,11104244,-795,0,1669993564,12978.801605759996,168.42690695999772,54455.549866320005 2022-12-02,15:06:06.000,336,11104229,-795,0,1669993565,12978.62646169999,168.42690695999772,54455.5079436 2022-12-02,15:06:07.000,336,11104217,-795,0,1669993566,12978.40416346999,168.46920174000115,54455.24243304 2022-12-02,15:06:08.000,336,11104222,-795,0,1669993567,12978.202074169989,168.49034912999923,54455.18653608001 2022-12-02,15:06:09.000,336,11104137,-795,0,1669993568,12978.181865239989,168.56788955999946,54455.17954896 2022-12-02,15:06:10.000,336,11104271,-795,0,1669993569,12978.35027299,168.57493868999882,54455.24243304 2022-12-02,15:06:11.000,336,11104226,-795,0,1669993570,12978.36374560999,168.5255947800033,54455.18653608001 2022-12-02,15:06:12.000,336,11104253,-795,0,1669993571,12978.195337859994,168.33526826999878,54455.07474216 2022-12-02,15:06:13.000,336,11104250,-795,0,1669993572,12977.973039629993,168.19428567000432,54455.116664880006 2022-12-02,15:06:14.000,336,11104247,-795,0,1669993573,12977.683378299997,168.1308435000028,54454.976922480004 2022-12-02,15:06:15.000,336,11104207,-795,0,1669993574,12977.49476162,168.12379437000345,54455.03281944 2022-12-02,15:06:16.000,336,11104259,-795,0,1669993575,12977.15120981,168.23658045000047,54454.8441672 2022-12-02,15:06:17.000,336,11104170,-795,0,1669993576,12976.969329439999,168.20133480000368,54454.65551496001 2022-12-02,15:06:18.000,336,11104221,-795,0,1669993577,12976.875021099993,168.1026469799981,54454.473849840004 2022-12-02,15:06:19.000,336,11104282,-795,0,1669993578,12976.639250250002,168.0674013300013,54454.36205592 2022-12-02,15:06:20.000,336,11104243,-795,0,1669993579,12976.720085970002,167.87707482000405,54454.43891424001 2022-12-02,15:06:21.000,336,11104252,-795,0,1669993580,12976.747031209998,167.7572396100004,54454.31314608 2022-12-02,15:06:22.000,336,11104265,-795,0,1669993581,12976.699877040002,167.72904309000296,54454.138468080004 2022-12-02,15:06:23.000,336,11104220,-795,0,1669993582,12976.679668110002,167.7219939600036,54454.16641656 2022-12-02,15:06:24.000,336,11104248,-795,0,1669993583,12976.612305009992,167.8206817800019,54454.01968704 2022-12-02,15:06:25.000,336,11104241,-795,0,1669993584,12976.369797849991,167.8559274299987,54453.97776432 2022-12-02,15:06:26.000,336,11104260,-795,0,1669993585,12976.080136519995,167.93346785999893,54453.84500904001 2022-12-02,15:06:27.000,336,11104196,-795,0,1669993586,12975.91172877,167.99691003000044,54453.74020224 2022-12-02,15:06:28.000,336,11104216,-795,0,1669993587,12975.958882939995,168.08149959000002,54453.84500904001 2022-12-02,15:06:29.000,336,11104230,-795,0,1669993588,12975.918465079994,168.09559784999874,54453.84500904001 2022-12-02,15:06:30.000,336,11104222,-795,0,1669993589,12975.817420429994,168.06035220000194,54453.76815072001 2022-12-02,15:06:31.000,336,11104248,-795,0,1669993590,12975.777002569994,167.98986090000108,54453.73321512 2022-12-02,15:06:32.000,336,11104234,-795,0,1669993591,12975.635540059993,167.91232047000085,54453.53058864001 2022-12-02,15:06:33.000,336,11104157,-795,0,1669993592,12975.655748989993,167.8559274299987,54453.537575760005 2022-12-02,15:06:34.000,336,11104240,-795,0,1669993593,12975.655748989993,167.82773091000126,54453.57949848001 2022-12-02,15:06:35.000,336,11104257,-795,0,1669993594,12975.750057329999,167.78543612999783,54453.33494928 2022-12-02,15:06:36.000,336,11104234,-795,0,1669993595,12975.797211499994,167.87707482000405,54453.586485600004 2022-12-02,15:06:37.000,336,11104240,-795,0,1669993596,12975.736584709994,167.968713510003,54453.64238256 2022-12-02,15:06:38.000,336,11104202,-795,0,1669993597,12975.689430539998,168.08149959000002,54453.78212496 2022-12-02,15:06:39.000,336,11104234,-795,0,1669993598,12975.709639469998,168.0321556800045,54453.74718936001 2022-12-02,15:06:40.000,336,11104270,-795,0,1669993599,12975.649012679998,167.96166438000364,54453.69827952001 2022-12-02,15:06:41.000,336,11104280,-795,0,1669993600,12975.601858509988,167.8700256900047,54453.656356800006 2022-12-02,15:06:42.000,336,11104237,-795,0,1669993601,12975.622067439988,167.8065835200032,54453.607446960006 2022-12-02,15:06:43.000,336,11104244,-795,0,1669993602,12975.682694229989,167.74314135000168,54453.54456288 2022-12-02,15:06:44.000,336,11104222,-795,0,1669993603,12975.736584709994,167.7219939600036,54453.56552424 2022-12-02,15:06:45.000,336,11104278,-795,0,1669993604,12975.790475189999,167.6585517900021,54453.64936968001 2022-12-02,15:06:46.000,336,11104257,-795,0,1669993605,12975.716375779994,167.6937974399989,54453.62840832001 2022-12-02,15:06:47.000,336,11104281,-795,0,1669993606,12975.716375779994,167.39068485000462,54453.56552424 2022-12-02,15:06:48.000,336,11104271,-795,0,1669993607,12975.595122199993,167.12281790999987,54453.39783336 2022-12-02,15:06:49.000,336,11104235,-795,0,1669993608,12975.790475189999,167.04527747999964,54453.36289776001 2022-12-02,15:06:50.000,336,11104274,-795,0,1669993609,12975.96561924999,167.0170809600022,54453.439756080006 2022-12-02,15:06:51.000,336,11104281,-795,0,1669993610,12975.96561924999,166.99593357000413,54453.39783336 2022-12-02,15:06:52.000,336,11104245,-795,0,1669993611,12975.810684119999,167.06642486999772,54453.300013680004 2022-12-02,15:06:53.000,336,11104215,-795,0,1669993612,12975.655748989993,167.06642486999772,54453.3070008 2022-12-02,15:06:54.000,336,11104264,-795,0,1669993613,12975.554704339993,166.98888444000477,54453.34193640001 2022-12-02,15:06:55.000,336,11104230,-795,0,1669993614,12975.601858509988,166.81970531999832,54453.2371296 2022-12-02,15:06:56.000,336,11104234,-795,0,1669993615,12975.810684119999,166.81265618999896,54453.21616824 2022-12-02,15:06:57.000,336,11104241,-795,0,1669993616,12976.08687282999,166.98183530999813,54452.99956752 2022-12-02,15:06:58.000,336,11104231,-795,0,1669993617,12976.363061539996,167.27084964000096,54453.04847736 2022-12-02,15:06:59.000,336,11104273,-795,0,1669993618,12976.356325230001,167.63740440000402,54452.9227092 2022-12-02,15:07:00.000,336,11104248,-795,0,1669993619,12976.329379989991,167.8841239500034,54453.17424552001 2022-12-02,15:07:01.000,336,11104269,-795,0,1669993620,12976.09360914,167.83478004000062,54453.09738720001 2022-12-02,15:07:02.000,336,11104269,-795,0,1669993621,12975.98582817999,167.68674830999953,54453.02751600001 2022-12-02,15:07:03.000,336,11104263,-795,0,1669993622,12976.11381807,167.41888137000205,54453.09738720001 2022-12-02,15:07:04.000,336,11104270,-795,0,1669993623,12976.262016889996,167.3272426800031,54453.09738720001 2022-12-02,15:07:05.000,336,11104249,-795,0,1669993624,12976.416952020001,167.34134094000183,54453.083412960004 2022-12-02,15:07:06.000,336,11104244,-795,0,1669993625,12976.538205600002,167.33429181000247,54453.0624516 2022-12-02,15:07:07.000,336,11104255,-795,0,1669993626,12976.652722869992,167.27789877000032,54453.13930992 2022-12-02,15:07:08.000,336,11104246,-795,0,1669993627,12976.699877040002,167.2990461599984,54453.24411672001 2022-12-02,15:07:09.000,336,11104214,-795,0,1669993628,12976.598832390002,167.5598639700038,54453.369884880005 2022-12-02,15:07:10.000,336,11104239,-795,0,1669993629,12976.511260359992,167.70084656999825,54453.35591064 2022-12-02,15:07:11.000,336,11104229,-795,0,1669993630,12976.652722869992,167.6937974399989,54453.4467432 2022-12-02,15:07:12.000,336,11104232,-795,0,1669993631,12976.726822279998,167.53871657999844,54453.369884880005 2022-12-02,15:07:13.000,336,11104221,-795,0,1669993632,12976.901966339989,167.33429181000247,54453.40482048 2022-12-02,15:07:14.000,336,11104221,-795,0,1669993633,12977.11079195,167.32019355000375,54453.55155 2022-12-02,15:07:15.000,336,11104228,-795,0,1669993634,12977.32635386999,167.3131444200044,54453.62840832001 2022-12-02,15:07:16.000,336,11104265,-795,0,1669993635,12977.339826489995,167.49642180000228,54453.55853712001 2022-12-02,15:07:17.000,336,11104233,-795,0,1669993636,12977.4139259,167.5598639700038,54453.6214212 2022-12-02,15:07:18.000,336,11104282,-795,0,1669993637,12977.28593600999,167.65150266000273,54453.6912924 2022-12-02,15:07:19.000,336,11104257,-795,0,1669993638,12977.070374089999,167.70084656999825,54453.68430528 2022-12-02,15:07:20.000,336,11104226,-795,0,1669993639,12976.888493719998,167.58806049000123,54453.67731816001 2022-12-02,15:07:21.000,336,11104310,-795,0,1669993640,12976.875021099993,167.50347093000164,54453.64936968001 2022-12-02,15:07:22.000,336,11104262,-795,0,1669993641,12976.928911579998,167.28494789999968,54453.57251136 2022-12-02,15:07:23.000,336,11104281,-795,0,1669993642,12977.016483609994,167.13691616999859,54453.6214212 2022-12-02,15:07:24.000,336,11104214,-795,0,1669993643,12977.15120981,167.03117922000092,54453.803086320004 2022-12-02,15:07:25.000,336,11104246,-795,0,1669993644,12977.016483609994,166.9183931400039,54453.79609920001 2022-12-02,15:07:26.000,336,11104252,-795,0,1669993645,12976.639250250002,166.84790184000303,54453.76815072001 2022-12-02,15:07:27.000,336,11104249,-795,0,1669993646,12976.18791747999,166.76331228000345,54453.57251136 2022-12-02,15:07:28.000,336,11104266,-795,0,1669993647,12975.777002569994,166.61528055000235,54453.40482048 2022-12-02,15:07:29.000,336,11104196,-795,0,1669993648,12975.729848399998,166.38265926000167,54453.418794720004 2022-12-02,15:07:30.000,336,11104264,-795,0,1669993649,12975.750057329999,166.33331534999888,54453.52360152 2022-12-02,15:07:31.000,336,11104245,-795,0,1669993650,12975.743321019989,166.22757840000122,54453.49565304 2022-12-02,15:07:32.000,336,11104281,-795,0,1669993651,12975.635540059993,166.15708710000035,54453.439756080006 2022-12-02,15:07:33.000,336,11104328,-795,0,1669993652,12975.649012679998,166.1006940599982,54453.607446960006 2022-12-02,15:07:34.000,336,11104271,-795,0,1669993653,12975.628803749998,166.12889058000292,54453.55155 2022-12-02,15:07:35.000,336,11104211,-795,0,1669993654,12975.669221609998,166.09364492999885,54453.27905232 2022-12-02,15:07:36.000,336,11104247,-795,0,1669993655,12975.655748989993,166.19233275000443,54453.1672584 2022-12-02,15:07:37.000,336,11104245,-795,0,1669993656,12975.709639469998,166.17823448999843,54453.36289776001 2022-12-02,15:07:38.000,336,11104217,-795,0,1669993657,12975.635540059993,166.1641362299997,54453.38385912 2022-12-02,15:07:39.000,336,11104271,-795,0,1669993658,12975.426714449997,166.12889058000292,54453.32796216 2022-12-02,15:07:40.000,336,11104277,-795,0,1669993659,12975.217888840001,166.00905536999926,54453.34193640001 2022-12-02,15:07:41.000,336,11104272,-795,0,1669993660,12975.137053120001,165.9526623300044,54453.22315536001 2022-12-02,15:07:42.000,336,11104276,-795,0,1669993661,12975.244834079997,165.9667605900031,54453.17424552001 2022-12-02,15:07:43.000,336,11104248,-795,0,1669993662,12975.163998359996,165.94561319999775,54453.22315536001 2022-12-02,15:07:44.000,336,11104261,-795,0,1669993663,12974.84739178999,165.78348320999794,54453.104374320006 2022-12-02,15:07:45.000,336,11104245,-795,0,1669993664,12974.544257839989,165.60020583000005,54453.02052888 2022-12-02,15:07:46.000,336,11104265,-795,0,1669993665,12974.173760789992,165.38873193000472,54452.76200544001 2022-12-02,15:07:47.000,336,11104280,-795,0,1669993666,12973.890835769991,165.17020890000276,54452.74104408001 2022-12-02,15:07:48.000,336,11104290,-795,0,1669993667,12973.64832860999,165.1138158600006,54452.72706984 2022-12-02,15:07:49.000,336,11104231,-795,0,1669993668,12973.621383369995,165.15611064000404,54452.817902400006 2022-12-02,15:07:50.000,336,11104276,-795,0,1669993669,12973.49339348,165.2618475900017,54452.75501832 2022-12-02,15:07:51.000,336,11104229,-795,0,1669993670,12973.392348829999,165.33233889000257,54452.531430480005 2022-12-02,15:07:52.000,336,11104204,-795,0,1669993671,12973.298040489994,165.28299497999978,54452.077267680004 2022-12-02,15:07:53.000,336,11104277,-795,0,1669993672,12973.59443813,165.1984054200002,54452.35675248001 2022-12-02,15:07:54.000,336,11104237,-795,0,1669993673,12973.803263739996,165.15611064000404,54452.363739600005 2022-12-02,15:07:55.000,336,11104233,-795,0,1669993674,12973.81673636,165.06447194999782,54452.34277824 2022-12-02,15:07:56.000,336,11104218,-795,0,1669993675,12973.78979111999,164.79660501000035,54452.27290704 2022-12-02,15:07:57.000,336,11104213,-795,0,1669993676,12973.81673636,164.68381893000333,54452.25194568 2022-12-02,15:07:58.000,336,11104248,-795,0,1669993677,12973.722428019995,164.53578720000223,54452.13316464 2022-12-02,15:07:59.000,336,11104293,-795,0,1669993678,12973.62811967999,164.40185372999986,54452.23098432 2022-12-02,15:08:00.000,336,11104252,-795,0,1669993679,12973.621383369995,164.458246770002,54452.2239972 2022-12-02,15:08:01.000,336,11104280,-795,0,1669993680,12973.73590064,164.50054154999816,54452.18207448 2022-12-02,15:08:02.000,336,11104279,-795,0,1669993681,12973.722428019995,164.68381893000333,54452.10521616 2022-12-02,15:08:03.000,336,11104248,-795,0,1669993682,12973.850417909991,164.83889979000378,54452.07028056001 2022-12-02,15:08:04.000,336,11104292,-795,0,1669993683,12973.998616730001,165.0151280400023,54452.13316464 2022-12-02,15:08:05.000,336,11104219,-795,0,1669993684,12974.045770899997,165.0997176000019,54452.30784264001 2022-12-02,15:08:06.000,336,11104220,-795,0,1669993685,12973.884099459996,165.06447194999782,54452.34277824 2022-12-02,15:08:07.000,336,11104269,-795,0,1669993686,12973.81000004999,164.98693152000487,54452.27290704 2022-12-02,15:08:08.000,336,11104219,-795,0,1669993687,12973.78979111999,164.93053848000272,54452.21002296 2022-12-02,15:08:09.000,336,11104278,-795,0,1669993688,12973.87736315,164.902341959998,54452.13316464 2022-12-02,15:08:10.000,336,11104274,-795,0,1669993689,12974.079452450002,164.96578412999952,54452.21701008001 2022-12-02,15:08:11.000,336,11104267,-795,0,1669993690,12974.187233409997,165.00807891000295,54452.244958560004 2022-12-02,15:08:12.000,336,11104248,-795,0,1669993691,12974.086188759997,165.12086498999997,54452.16111312 2022-12-02,15:08:13.000,336,11104257,-795,0,1669993692,12974.119870310002,165.27594585000043,54452.16111312 2022-12-02,15:08:14.000,336,11104287,-795,0,1669993693,12974.072716139992,165.31824063000386,54452.28688128001 2022-12-02,15:08:15.000,336,11104229,-795,0,1669993694,12974.160288170002,165.17020890000276,54452.265919920006 2022-12-02,15:08:16.000,336,11104268,-795,0,1669993695,12974.261332820002,165.08561934000318,54452.328804 2022-12-02,15:08:17.000,336,11104252,-795,0,1669993696,12974.409531639998,165.0010297800036,54452.265919920006 2022-12-02,15:08:18.000,336,11104218,-795,0,1669993697,12974.288278059998,165.00807891000295,54452.32181688 2022-12-02,15:08:19.000,336,11104247,-795,0,1669993698,12974.382586399988,164.9516858700008,54452.433610800006 2022-12-02,15:08:20.000,336,11104294,-795,0,1669993699,12974.315223299993,164.86004718000186,54452.44758504 2022-12-02,15:08:21.000,336,11104251,-795,0,1669993700,12974.274805439993,164.76135936000355,54452.44059792 2022-12-02,15:08:22.000,336,11104229,-795,0,1669993701,12974.335432229993,164.6556224099986,54452.293868400004 2022-12-02,15:08:23.000,336,11104244,-795,0,1669993702,12974.416267949993,164.79660501000035,54452.34277824 2022-12-02,15:08:24.000,336,11104251,-795,0,1669993703,12974.288278059998,164.902341959998,54452.27290704 2022-12-02,15:08:25.000,336,11104251,-795,0,1669993704,12974.032298279992,164.902341959998,54452.126177520004 2022-12-02,15:08:26.000,336,11104232,-795,0,1669993705,12973.70895539999,164.93053848000272,54451.98643512 2022-12-02,15:08:27.000,336,11104265,-795,0,1669993706,12973.560756579995,164.88119456999993,54451.930538160006 2022-12-02,15:08:28.000,336,11104257,-795,0,1669993707,12973.50686609999,165.0010297800036,54452.04233208 2022-12-02,15:08:29.000,336,11104250,-795,0,1669993708,12973.56749288999,165.24070020000363,54452.00739648 2022-12-02,15:08:30.000,336,11104232,-795,0,1669993709,12973.365403589989,165.5720093100026,54451.99342224 2022-12-02,15:08:31.000,336,11104213,-795,0,1669993710,12973.082478570002,165.77643407999858,54451.99342224 2022-12-02,15:08:32.000,336,11104225,-795,0,1669993711,12972.826498789997,165.97380972000246,54451.81874424 2022-12-02,15:08:33.000,336,11104217,-795,0,1669993712,12972.6985089,166.04430102000333,54451.88861544 2022-12-02,15:08:34.000,336,11104254,-795,0,1669993713,12972.44926542999,166.1641362299997,54451.88162832001 2022-12-02,15:08:35.000,336,11104286,-795,0,1669993714,12972.233703509999,166.10774319000484,54451.88861544 2022-12-02,15:08:36.000,336,11104268,-795,0,1669993715,12972.085504689989,166.07954667000013,54451.86765408 2022-12-02,15:08:37.000,336,11104211,-795,0,1669993716,12971.863206460002,165.9385640699984,54451.65804048 2022-12-02,15:08:38.000,336,11104287,-795,0,1669993717,12971.950778489998,165.8046306000033,54451.89560256 2022-12-02,15:08:39.000,336,11104230,-795,0,1669993718,12971.869942769998,165.7059427799977,54451.81874424 2022-12-02,15:08:40.000,336,11104245,-795,0,1669993719,12971.587017749996,165.52971452999918,54451.7698344 2022-12-02,15:08:41.000,336,11104216,-795,0,1669993720,12971.499445720001,165.5579110500039,54451.77682152 2022-12-02,15:08:42.000,336,11104242,-795,0,1669993721,12971.526390959996,165.52266539999982,54451.741885920004 2022-12-02,15:08:43.000,336,11104255,-795,0,1669993722,12971.485973099996,165.55086192000454,54451.74887304 2022-12-02,15:08:44.000,336,11104252,-795,0,1669993723,12971.546599889996,165.58610757000133,54451.89560256 2022-12-02,15:08:45.000,336,11104240,-795,0,1669993724,12971.492709409991,165.62840235000476,54451.90258968001 2022-12-02,15:08:46.000,336,11104260,-795,0,1669993725,12971.31756535,165.62135321999813,54451.8746412 2022-12-02,15:08:47.000,336,11104194,-795,0,1669993726,12971.263674869995,165.51561627000046,54451.7698344 2022-12-02,15:08:48.000,336,11104261,-795,0,1669993727,12971.33103796999,165.46627235999767,54451.77682152 2022-12-02,15:08:49.000,336,11104266,-795,0,1669993728,12971.344510589995,165.37463366999873,54451.762847280006 2022-12-02,15:08:50.000,336,11104231,-795,0,1669993729,12971.203048079995,165.33938802000193,54451.762847280006 2022-12-02,15:08:51.000,336,11104224,-795,0,1669993730,12970.913386749999,165.29004410999914,54451.70695032 2022-12-02,15:08:52.000,336,11104225,-795,0,1669993731,12970.623725420002,165.2618475900017,54451.60214352 2022-12-02,15:08:53.000,336,11104281,-795,0,1669993732,12970.563098630002,165.08561934000318,54451.4903496 2022-12-02,15:08:54.000,336,11104215,-795,0,1669993733,12970.616989109993,165.10676673000125,54451.44143976 2022-12-02,15:08:55.000,336,11104214,-795,0,1669993734,12970.771924239998,165.06447194999782,54451.32265872 2022-12-02,15:08:56.000,336,11104223,-795,0,1669993735,12970.839287339993,164.90939109000465,54451.20387768 2022-12-02,15:08:57.000,336,11104258,-795,0,1669993736,12970.738242689993,164.93758761000208,54450.94535424001 2022-12-02,15:08:58.000,336,11104267,-795,0,1669993737,12970.590043869997,164.88119456999993,54450.6518952 2022-12-02,15:08:59.000,336,11104284,-795,0,1669993738,12970.414899809992,164.79660501000035,54450.42830736 2022-12-02,15:09:00.000,336,11104265,-795,0,1669993739,12970.334064089991,164.52873807000287,54450.23965512 2022-12-02,15:09:01.000,336,11104260,-795,0,1669993740,12970.563098630002,164.21857635000197,54450.253629360006 2022-12-02,15:09:02.000,336,11104280,-795,0,1669993741,12970.926859369989,164.02824984000472,54450.16978392 2022-12-02,15:09:03.000,336,11104227,-795,0,1669993742,12971.344510589995,163.94366027999786,54450.421320240006 2022-12-02,15:09:04.000,336,11104272,-795,0,1669993743,12971.647644539997,164.10579026999767,54450.56106264001 2022-12-02,15:09:05.000,336,11104249,-795,0,1669993744,12971.964251109988,164.31726417000027,54450.76368912 2022-12-02,15:09:06.000,336,11104236,-795,0,1669993745,12972.25391244,164.5428363300016,54450.77766336001 2022-12-02,15:09:07.000,336,11104256,-795,0,1669993746,12972.41558388,164.789555880001,54450.93138 2022-12-02,15:09:08.000,336,11104256,-795,0,1669993747,12972.523364839995,164.916440220004,54451.189903440005 2022-12-02,15:09:09.000,336,11104237,-795,0,1669993748,12972.50989221999,164.916440220004,54451.30169736001 2022-12-02,15:09:10.000,336,11104301,-795,0,1669993749,12972.34822077999,164.87414544000058,54451.33663296 2022-12-02,15:09:11.000,336,11104171,-795,0,1669993750,12972.240439819994,164.72611370999948,54451.29471024 2022-12-02,15:09:12.000,336,11104225,-795,0,1669993751,12972.146131479989,164.62037676000182,54451.15496784 2022-12-02,15:09:13.000,336,11104241,-795,0,1669993752,12972.220230889994,164.69086806000269,54451.27374888 2022-12-02,15:09:14.000,336,11104246,-795,0,1669993753,12972.27412137,164.7402119699982,54451.35060720001 2022-12-02,15:09:15.000,336,11104266,-795,0,1669993754,12972.233703509999,164.69791719000204,54451.34362008 2022-12-02,15:09:16.000,336,11104256,-795,0,1669993755,12972.24717612999,164.71201545000076,54451.16195496001 2022-12-02,15:09:17.000,336,11104220,-795,0,1669993756,12972.402111259995,164.66267153999797,54451.37156856 2022-12-02,15:09:18.000,336,11104268,-795,0,1669993757,12972.45600174,164.79660501000035,54451.455414000004 2022-12-02,15:09:19.000,336,11104253,-795,0,1669993758,12972.45600174,164.81775239999843,54451.406504160004 2022-12-02,15:09:20.000,336,11104259,-795,0,1669993759,12972.321275539995,164.902341959998,54451.3156716 2022-12-02,15:09:21.000,336,11104213,-795,0,1669993760,12972.28759398999,164.81775239999843,54451.44842688001 2022-12-02,15:09:22.000,336,11104265,-795,0,1669993761,12972.2943303,164.6415241499999,54451.44143976 2022-12-02,15:09:23.000,336,11104223,-795,0,1669993762,12972.44926542999,164.6556224099986,54451.49733672001 2022-12-02,15:09:24.000,336,11104290,-795,0,1669993763,12972.563782699995,164.77545762000227,54451.6999632 2022-12-02,15:09:25.000,336,11104238,-795,0,1669993764,12972.563782699995,164.79660501000035,54451.6999632 2022-12-02,15:09:26.000,336,11104240,-795,0,1669993765,12972.57051900999,164.71906458000012,54451.73489880001 2022-12-02,15:09:27.000,336,11104193,-795,0,1669993766,12972.46947435999,164.69791719000204,54451.68598896001 2022-12-02,15:09:28.000,336,11104211,-795,0,1669993767,12972.2943303,164.62037676000182,54451.6999632 2022-12-02,15:09:29.000,336,11104249,-795,0,1669993768,12972.152867789999,164.38775547000114,54451.65105336 2022-12-02,15:09:30.000,336,11104251,-795,0,1669993769,12972.18654933999,164.30316591000155,54451.65105336 2022-12-02,15:09:31.000,336,11104251,-795,0,1669993770,12972.240439819994,164.42300111999793,54451.574195040004 2022-12-02,15:09:32.000,336,11104247,-795,0,1669993771,12972.341484469995,164.5569345900003,54451.60214352 2022-12-02,15:09:33.000,336,11104262,-795,0,1669993772,12972.33474816,164.7049663200014,54451.65105336 2022-12-02,15:09:34.000,336,11104257,-795,0,1669993773,12972.233703509999,164.71906458000012,54451.79778288 2022-12-02,15:09:35.000,336,11104211,-795,0,1669993774,12971.984460039988,164.59922937000374,54451.74887304 2022-12-02,15:09:36.000,336,11104231,-795,0,1669993775,12971.735216569992,164.3595589500037,54451.73489880001 2022-12-02,15:09:37.000,336,11104261,-795,0,1669993776,12971.47923679,164.26792026000476,54451.595156400006 2022-12-02,15:09:38.000,336,11104276,-795,0,1669993777,12971.29062010999,164.27496939000412,54451.3855428 2022-12-02,15:09:39.000,336,11104219,-795,0,1669993778,12971.31756535,164.3102150400009,54451.6999632 2022-12-02,15:09:40.000,336,11104242,-795,0,1669993779,12971.33103796999,164.2115272200026,54451.70695032 2022-12-02,15:09:41.000,336,11104255,-795,0,1669993780,12971.553336199991,164.14103592000174,54451.644066240005 2022-12-02,15:09:42.000,336,11104229,-795,0,1669993781,12971.694798709992,164.13398679000238,54451.6999632 2022-12-02,15:09:43.000,336,11104250,-795,0,1669993782,12971.721743950002,164.14103592000174,54451.6999632 2022-12-02,15:09:44.000,336,11104224,-795,0,1669993783,12971.728480259997,164.1833306999979,54451.66502760001 2022-12-02,15:09:45.000,336,11104219,-795,0,1669993784,12971.829524909997,164.25382199999876,54451.630092 2022-12-02,15:09:46.000,336,11104248,-795,0,1669993785,12971.910360629998,164.35250982000434,54451.46938824001 2022-12-02,15:09:47.000,336,11104241,-795,0,1669993786,12971.964251109988,164.3102150400009,54451.54624656001 2022-12-02,15:09:48.000,336,11104259,-795,0,1669993787,12972.132658859999,164.23972374000004,54451.74887304 2022-12-02,15:09:49.000,336,11104250,-795,0,1669993788,12972.240439819994,164.19037983000453,54451.72791168 2022-12-02,15:09:50.000,336,11104263,-795,0,1669993789,12972.30780291999,164.1833306999979,54451.7698344 2022-12-02,15:09:51.000,336,11104264,-795,0,1669993790,12972.38863863999,164.0987411399983,54451.65105336 2022-12-02,15:09:52.000,336,11104227,-795,0,1669993791,12972.32801184999,164.14103592000174,54451.455414000004 2022-12-02,15:09:53.000,336,11104250,-795,0,1669993792,12972.301066609994,164.17628156999854,54451.46938824001 2022-12-02,15:09:54.000,336,11104253,-795,0,1669993793,12972.193285649999,164.15513418000046,54451.41349128 2022-12-02,15:09:55.000,336,11104231,-795,0,1669993794,12972.065295759989,164.1128394000043,54451.259774640006 2022-12-02,15:09:56.000,336,11104256,-795,0,1669993795,12971.957514799993,164.06349549000151,54451.27374888 2022-12-02,15:09:57.000,336,11104259,-795,0,1669993796,12971.802579670002,164.02824984000472,54451.20387768 2022-12-02,15:09:58.000,336,11104269,-795,0,1669993797,12971.836261219993,163.9648076700032,54451.32964584001 2022-12-02,15:09:59.000,336,11104238,-795,0,1669993798,12971.957514799993,163.88021811000363,54451.18291632001 2022-12-02,15:10:00.000,336,11104221,-795,0,1669993799,12972.004668969988,163.8661198500049,54451.120032240004 2022-12-02,15:10:01.000,336,11104218,-795,0,1669993800,12971.896888009993,163.8661198500049,54451.04317392001 2022-12-02,15:10:02.000,336,11104286,-795,0,1669993801,12971.674589779992,163.78857942000468,54450.84054744 2022-12-02,15:10:03.000,336,11104254,-795,0,1669993802,12971.607226679997,163.76038289999997,54450.81259896 2022-12-02,15:10:04.000,336,11104255,-795,0,1669993803,12971.647644539997,163.68284246999974,54450.88247016 2022-12-02,15:10:05.000,336,11104252,-795,0,1669993804,12971.721743950002,163.66874421000102,54450.88247016 2022-12-02,15:10:06.000,336,11104226,-795,0,1669993805,12971.741952880002,163.61235116999887,54450.805611840005 2022-12-02,15:10:07.000,336,11104236,-795,0,1669993806,12971.789107049997,163.67579334000038,54450.686830800005 2022-12-02,15:10:08.000,336,11104276,-795,0,1669993807,12971.970987419998,163.74628464000125,54450.686830800005 2022-12-02,15:10:09.000,336,11104307,-795,0,1669993808,12972.301066609994,163.7744811599987,54450.7217664 2022-12-02,15:10:10.000,336,11104231,-795,0,1669993809,12972.523364839995,163.9013655000017,54450.72875352001 2022-12-02,15:10:11.000,336,11104235,-795,0,1669993810,12972.880389270002,164.0493972300028,54450.74272776 2022-12-02,15:10:12.000,336,11104253,-795,0,1669993811,12973.035324399993,164.1974289600039,54450.686830800005 2022-12-02,15:10:13.000,336,11104254,-795,0,1669993812,12973.129632739998,164.23972374000004,54450.77766336001 2022-12-02,15:10:14.000,336,11104253,-795,0,1669993813,12973.223941079988,164.26087112999812,54450.8615088 2022-12-02,15:10:15.000,336,11104230,-795,0,1669993814,12973.196995839993,164.1833306999979,54450.79862472001 2022-12-02,15:10:16.000,336,11104265,-795,0,1669993815,12973.089214879998,164.0493972300028,54450.65888232001 2022-12-02,15:10:17.000,336,11104307,-795,0,1669993816,12972.927543439997,163.80972681000276,54450.44228160001 2022-12-02,15:10:18.000,336,11104279,-795,0,1669993817,12972.873652959992,163.57710552000208,54450.365423279996 2022-12-02,15:10:19.000,336,11104284,-795,0,1669993818,12973.015115469992,163.49956509000185,54450.42830736 2022-12-02,15:10:20.000,336,11104242,-795,0,1669993819,12973.149841669998,163.5912037800008,54450.44926872 2022-12-02,15:10:21.000,336,11104278,-795,0,1669993820,12973.089214879998,163.72513725000317,54450.37939752 2022-12-02,15:10:22.000,336,11104257,-795,0,1669993821,12973.055533329993,163.91546376000042,54450.365423279996 2022-12-02,15:10:23.000,336,11104206,-795,0,1669993822,12973.015115469992,164.00005332,54450.26061648 2022-12-02,15:10:24.000,336,11104184,-795,0,1669993823,12972.934279749992,164.00005332,54450.32350056001 2022-12-02,15:10:25.000,336,11104229,-795,0,1669993824,12972.806289859996,163.97185680000257,54450.32350056001 2022-12-02,15:10:26.000,336,11104248,-795,0,1669993825,12972.61093686999,163.9648076700032,54450.2676036 2022-12-02,15:10:27.000,336,11104266,-795,0,1669993826,12972.27412137,163.9366111499985,54450.05100288 2022-12-02,15:10:28.000,336,11104272,-795,0,1669993827,12971.930569559998,163.84497245999955,54449.98113168 2022-12-02,15:10:29.000,336,11104235,-795,0,1669993828,12971.775634429992,163.67579334000038,54449.99510592 2022-12-02,15:10:30.000,336,11104240,-795,0,1669993829,12971.735216569992,163.48546683000313,54450.030041519996 2022-12-02,15:10:31.000,336,11104311,-795,0,1669993830,12971.991196349998,163.2457964100031,54449.94619608 2022-12-02,15:10:32.000,336,11104246,-795,0,1669993831,12972.28759398999,163.02022425000177,54449.799466560005 2022-12-02,15:10:33.000,336,11104256,-795,0,1669993832,12972.4964196,162.90743817000475,54449.7785052 2022-12-02,15:10:34.000,336,11104244,-795,0,1669993833,12972.732190449991,162.99202773000434,54449.85536352 2022-12-02,15:10:35.000,336,11104257,-795,0,1669993834,12972.893861889992,163.06956816000456,54449.84138928001 2022-12-02,15:10:36.000,336,11104242,-795,0,1669993835,12972.961224990002,163.15415772000415,54449.74356960001 2022-12-02,15:10:37.000,336,11104258,-795,0,1669993836,12973.069005949998,163.17530511000223,54449.82741504 2022-12-02,15:10:38.000,336,11104292,-795,0,1669993837,12973.069005949998,163.1823542400016,54449.85536352 2022-12-02,15:10:39.000,336,11104219,-795,0,1669993838,12973.008379159997,163.21759988999838,54449.729595360004 2022-12-02,15:10:40.000,336,11104253,-795,0,1669993839,12973.264358939989,163.14005945999816,54449.82042792001 2022-12-02,15:10:41.000,336,11104242,-795,0,1669993840,12973.42603037999,163.1330103299988,54449.862350639996 2022-12-02,15:10:42.000,336,11104239,-795,0,1669993841,12973.42603037999,163.10481381000136,54449.78549232 2022-12-02,15:10:43.000,336,11104256,-795,0,1669993842,12973.324985729989,163.04137163999985,54449.79247944001 2022-12-02,15:10:44.000,336,11104228,-795,0,1669993843,12973.264358939989,163.06251902999793,54450.00209304 2022-12-02,15:10:45.000,336,11104256,-795,0,1669993844,12973.176786909993,162.9849785999977,54449.98811880001 2022-12-02,15:10:46.000,336,11104243,-795,0,1669993845,12973.008379159997,162.92153643000347,54449.93920896001 2022-12-02,15:10:47.000,336,11104212,-795,0,1669993846,12972.772608309991,162.83694687000389,54449.68767264 2022-12-02,15:10:48.000,336,11104233,-795,0,1669993847,12972.59072793999,162.67481688000407,54449.76453096 2022-12-02,15:10:49.000,336,11104261,-795,0,1669993848,12972.651354729991,162.42104819999804,54449.74356960001 2022-12-02,15:10:50.000,336,11104217,-795,0,1669993849,12972.752399379991,162.26596734000486,54449.70164688001 2022-12-02,15:10:51.000,336,11104255,-795,0,1669993850,12972.954488679992,162.2095743000027,54449.73658248 2022-12-02,15:10:52.000,336,11104254,-795,0,1669993851,12973.277831559994,162.39990080999996,54449.68767264 2022-12-02,15:10:53.000,336,11104246,-795,0,1669993852,12973.540547649995,162.7241607899996,54449.82741504 2022-12-02,15:10:54.000,336,11104247,-795,0,1669993853,12973.762845879995,162.8862907799994,54449.91126048001 2022-12-02,15:10:55.000,336,11104228,-795,0,1669993854,12973.91778101,162.8510451300026,54449.97414456 2022-12-02,15:10:56.000,336,11104243,-795,0,1669993855,12974.045770899997,162.8510451300026,54449.98113168 2022-12-02,15:10:57.000,336,11104249,-795,0,1669993856,12974.059243520001,162.77350470000238,54449.8134408 2022-12-02,15:10:58.000,336,11104281,-795,0,1669993857,12974.079452450002,162.71006253000087,54449.91126048001 2022-12-02,15:10:59.000,336,11104245,-795,0,1669993858,12974.214178649992,162.69596427000215,54450.0929256 2022-12-02,15:11:00.000,336,11104227,-795,0,1669993859,12974.268069129997,162.7030134000015,54450.26061648 2022-12-02,15:11:01.000,336,11104271,-795,0,1669993860,12974.220914960002,162.65366948999872,54450.232668000004 2022-12-02,15:11:02.000,336,11104207,-795,0,1669993861,12974.072716139992,162.51973602000362,54450.253629360006 2022-12-02,15:11:03.000,336,11104195,-795,0,1669993862,12974.045770899997,162.30121299000166,54450.351449040005 2022-12-02,15:11:04.000,336,11104243,-795,0,1669993863,12974.119870310002,162.22367256000143,54450.32350056001 2022-12-02,15:11:05.000,336,11104273,-795,0,1669993864,12974.274805439993,162.2095743000027,54450.407346 2022-12-02,15:11:06.000,336,11104229,-795,0,1669993865,12974.153551859992,162.12498474000313,54450.22568088001 2022-12-02,15:11:07.000,336,11104256,-795,0,1669993866,12974.005353039996,161.97695301000203,54450.29555208001 2022-12-02,15:11:08.000,336,11104218,-795,0,1669993867,12974.113133999992,161.85711779999838,54450.55407552 2022-12-02,15:11:09.000,336,11104246,-795,0,1669993868,12974.355641159993,161.8994125800018,54450.6169596 2022-12-02,15:11:10.000,336,11104245,-795,0,1669993869,12974.557730459994,161.96990388000268,54450.70779216001 2022-12-02,15:11:11.000,336,11104239,-795,0,1669993870,12974.60488462999,161.90646171000117,54450.57503688 2022-12-02,15:11:12.000,336,11104270,-795,0,1669993871,12974.638566179994,161.81482302000222,54450.57503688 2022-12-02,15:11:13.000,336,11104228,-795,0,1669993872,12974.62509355999,161.7725282399988,54450.60997248001 2022-12-02,15:11:14.000,336,11104232,-795,0,1669993873,12974.658775109994,161.81482302000222,54450.78465048 2022-12-02,15:11:15.000,336,11104267,-795,0,1669993874,12974.89454596,161.82187215000158,54450.88247016 2022-12-02,15:11:16.000,336,11104289,-795,0,1669993875,12975.143789429996,161.87826519000373,54450.94535424001 2022-12-02,15:11:17.000,336,11104276,-795,0,1669993876,12975.345878729997,161.96990388000268,54450.98727696 2022-12-02,15:11:18.000,336,11104276,-795,0,1669993877,12975.514286479993,162.06154257000162,54451.287723120004 2022-12-02,15:11:19.000,336,11104222,-795,0,1669993878,12975.628803749998,162.03334605000418,54451.32964584001 2022-12-02,15:11:20.000,336,11104277,-795,0,1669993879,12975.777002569994,161.9981004000001,54451.35060720001 2022-12-02,15:11:21.000,336,11104258,-795,0,1669993880,12976.019509729995,161.79367563000415,54451.48336248 2022-12-02,15:11:22.000,336,11104248,-795,0,1669993881,12976.15423593,161.6879386799992,54451.32265872 2022-12-02,15:11:23.000,336,11104277,-795,0,1669993882,12976.464106189997,161.6738404200005,54451.55323368 2022-12-02,15:11:24.000,336,11104280,-795,0,1669993883,12976.659459180002,161.81482302000222,54451.77682152 2022-12-02,15:11:25.000,336,11104247,-795,0,1669993884,12976.726822279998,161.7866265000048,54451.88162832001 2022-12-02,15:11:26.000,336,11104232,-795,0,1669993885,12976.672931799993,161.64564390000305,54451.930538160006 2022-12-02,15:11:27.000,336,11104186,-795,0,1669993886,12976.491051429992,161.46941565000452,54451.91656392 2022-12-02,15:11:28.000,336,11104220,-795,0,1669993887,12976.484315119997,161.25794175000192,54452.028357840005 2022-12-02,15:11:29.000,336,11104237,-795,0,1669993888,12976.585359769997,161.05351697999868,54452.16111312 2022-12-02,15:11:30.000,336,11104246,-795,0,1669993889,12976.706613349997,160.9971239400038,54452.2239972 2022-12-02,15:11:31.000,336,11104258,-795,0,1669993890,12976.881757409988,160.8702396000008,54452.32181688 2022-12-02,15:11:32.000,336,11104252,-795,0,1669993891,12976.922175269989,160.82794482000463,54452.38470096001 2022-12-02,15:11:33.000,336,11104279,-795,0,1669993892,12976.962593129989,160.69401135000226,54452.412649440004 2022-12-02,15:11:34.000,336,11104267,-795,0,1669993893,12976.767240139998,160.56712700999924,54452.50348200001 2022-12-02,15:11:35.000,336,11104246,-795,0,1669993894,12976.565150839997,160.36975137000263,54452.65719864 2022-12-02,15:11:36.000,336,11104271,-795,0,1669993895,12976.20812640999,160.24286702999962,54452.5384176 2022-12-02,15:11:37.000,336,11104252,-795,0,1669993896,12975.851101979999,160.05958965000173,54452.580340320004 2022-12-02,15:11:38.000,336,11104240,-795,0,1669993897,12975.568176959998,159.93975443999807,54452.51745624 2022-12-02,15:11:39.000,336,11104243,-795,0,1669993898,12975.393032899992,159.7846735800049,54452.50348200001 2022-12-02,15:11:40.000,336,11104226,-795,0,1669993899,12975.238097770001,159.89041053000255,54452.6082888 2022-12-02,15:11:41.000,336,11104262,-795,0,1669993900,12975.433450759992,159.82696836000105,54452.67117288001 2022-12-02,15:11:42.000,336,11104236,-795,0,1669993901,12975.642276369988,159.7846735800049,54452.81091528001 2022-12-02,15:11:43.000,336,11104166,-795,0,1669993902,12975.642276369988,159.7846735800049,54452.7829668 2022-12-02,15:11:44.000,336,11104201,-795,0,1669993903,12975.547968029998,159.67893662999995,54452.84585088 2022-12-02,15:11:45.000,336,11104202,-795,0,1669993904,12975.487341239997,159.49565925000206,54452.817902400006 2022-12-02,15:11:46.000,336,11104262,-795,0,1669993905,12975.440187070002,159.40402056000312,54452.84585088 2022-12-02,15:11:47.000,336,11104281,-795,0,1669993906,12975.379560280002,159.35467665000033,54452.94367056 2022-12-02,15:11:48.000,336,11104265,-795,0,1669993907,12975.352615039992,159.29828360999818,54452.915722080004 2022-12-02,15:11:49.000,336,11104238,-795,0,1669993908,12975.379560280002,159.2277923100046,54453.01354176 2022-12-02,15:11:50.000,336,11104278,-795,0,1669993909,12975.352615039992,159.10795710000093,54453.06943872 2022-12-02,15:11:51.000,336,11104201,-795,0,1669993910,12975.366087659997,159.1150062300003,54453.04847736 2022-12-02,15:11:52.000,336,11104177,-795,0,1669993911,12975.332406109992,159.05861318999814,54452.88078648 2022-12-02,15:11:53.000,336,11104216,-795,0,1669993912,12975.345878729997,159.05156405999878,54453.01354176 2022-12-02,15:11:54.000,336,11104289,-795,0,1669993913,12975.312197179992,159.02336754000135,54453.0624516 2022-12-02,15:11:55.000,336,11104262,-795,0,1669993914,12975.305460869997,158.88943406999897,54453.13930992 2022-12-02,15:11:56.000,336,11104235,-795,0,1669993915,12975.197679910001,158.8189427699981,54453.11136144 2022-12-02,15:11:57.000,336,11104213,-795,0,1669993916,12975.09663526,158.74140233999788,54453.11834856 2022-12-02,15:11:58.000,336,11104232,-795,0,1669993917,12974.86760071999,158.62861626000085,54453.272065200006 2022-12-02,15:11:59.000,336,11104263,-795,0,1669993918,12974.658775109994,158.50173191999784,54453.2371296 2022-12-02,15:12:00.000,336,11104253,-795,0,1669993919,12974.476894739993,158.26911063000443,54453.1672584 2022-12-02,15:12:01.000,336,11104271,-795,0,1669993920,12974.497103669994,158.0435384700031,54453.16027128 2022-12-02,15:12:02.000,336,11104254,-795,0,1669993921,12974.443213189988,157.88845761000266,54453.0624516 2022-12-02,15:12:03.000,336,11104270,-795,0,1669993922,12974.389322709998,157.65583632000198,54453.0624516 2022-12-02,15:12:04.000,336,11104266,-795,0,1669993923,12974.375850089993,157.4584606799981,54453.13930992 2022-12-02,15:12:05.000,336,11104245,-795,0,1669993924,12974.207442339997,157.324527210003,54453.034503120005 2022-12-02,15:12:06.000,336,11104269,-795,0,1669993925,12974.133342929992,157.35272373000043,54453.083412960004 2022-12-02,15:12:07.000,336,11104207,-795,0,1669993926,12974.018825660001,157.33862547000172,54452.915722080004 2022-12-02,15:12:08.000,336,11104189,-795,0,1669993927,12974.039034590001,157.34567460000108,54453.02052888 2022-12-02,15:12:09.000,336,11104250,-795,0,1669993928,12973.978407800001,157.36682198999915,54453.00655464001 2022-12-02,15:12:10.000,336,11104257,-795,0,1669993929,12973.7763185,157.33862547000172,54452.90174784 2022-12-02,15:12:11.000,336,11104257,-795,0,1669993930,12973.520338719994,157.20469199999934,54452.866812240005 2022-12-02,15:12:12.000,336,11104231,-795,0,1669993931,12973.372139899999,157.08485679000296,54452.768992560006 2022-12-02,15:12:13.000,336,11104232,-795,0,1669993932,12973.318249419994,157.0143654900021,54452.70610848 2022-12-02,15:12:14.000,336,11104245,-795,0,1669993933,12973.170050599998,156.9156776700038,54452.77597968 2022-12-02,15:12:15.000,336,11104167,-795,0,1669993934,12972.941016060002,156.8310881100042,54452.68514712 2022-12-02,15:12:16.000,336,11104252,-795,0,1669993935,12972.685036279996,156.7042037700012,54452.580340320004 2022-12-02,15:12:17.000,336,11104282,-795,0,1669993936,12972.35495709,156.5561720400001,54452.314829760006 2022-12-02,15:12:18.000,336,11104262,-795,0,1669993937,12972.166340409989,156.45043509000243,54452.23098432 2022-12-02,15:12:19.000,336,11104261,-795,0,1669993938,12972.031614209998,156.35174727000413,54452.34277824 2022-12-02,15:12:20.000,336,11104308,-795,0,1669993939,12971.950778489998,156.33764900999813,54452.293868400004 2022-12-02,15:12:21.000,336,11104302,-795,0,1669993940,12971.937305869993,156.31650162000005,54452.23098432 2022-12-02,15:12:22.000,336,11104228,-795,0,1669993941,12971.937305869993,156.21781380000175,54452.147138880006 2022-12-02,15:12:23.000,336,11104212,-795,0,1669993942,12971.937305869993,156.21781380000175,54452.21701008001 2022-12-02,15:12:24.000,336,11104224,-795,0,1669993943,12971.775634429992,156.11912598000345,54452.05630632 2022-12-02,15:12:25.000,336,11104243,-795,0,1669993944,12971.553336199991,156.04863468000258,54452.077267680004 2022-12-02,15:12:26.000,336,11104294,-795,0,1669993945,12971.304092729995,155.93584859999828,54451.86765408 2022-12-02,15:12:27.000,336,11104219,-795,0,1669993946,12971.081794499994,155.7173255700036,54451.82573136 2022-12-02,15:12:28.000,336,11104243,-795,0,1669993947,12971.07505819,155.56224471000314,54451.77682152 2022-12-02,15:12:29.000,336,11104251,-795,0,1669993948,12971.182839149995,155.48470428000292,54451.88861544 2022-12-02,15:12:30.000,336,11104227,-795,0,1669993949,12971.203048079995,155.52699905999907,54451.909576800004 2022-12-02,15:12:31.000,336,11104173,-795,0,1669993950,12971.23672963,155.61863774999802,54451.80477000001 2022-12-02,15:12:32.000,336,11104215,-795,0,1669993951,12971.203048079995,155.55519558000378,54451.68598896001 2022-12-02,15:12:33.000,336,11104199,-795,0,1669993952,12971.27041117999,155.55519558000378,54451.644066240005 2022-12-02,15:12:34.000,336,11104246,-795,0,1669993953,12971.304092729995,155.47765515000356,54451.68598896001 2022-12-02,15:12:35.000,336,11104244,-795,0,1669993954,12971.384928449996,155.48470428000292,54451.71393744001 2022-12-02,15:12:36.000,336,11104267,-795,0,1669993955,12971.41861,155.49880254000163,54451.595156400006 2022-12-02,15:12:37.000,336,11104276,-795,0,1669993956,12971.33103796999,155.5199499299997,54451.65105336 2022-12-02,15:12:38.000,336,11104205,-795,0,1669993957,12971.25693856,155.49175341000227,54451.71393744001 2022-12-02,15:12:39.000,336,11104230,-795,0,1669993958,12971.07505819,155.5410973199978,54451.73489880001 2022-12-02,15:12:40.000,336,11104228,-795,0,1669993959,12970.940331989994,155.55519558000378,54451.60214352 2022-12-02,15:12:41.000,336,11104233,-795,0,1669993960,12970.785396859988,155.62568688000465,54451.46240112 2022-12-02,15:12:42.000,336,11104255,-795,0,1669993961,12970.792133169998,155.63978514000337,54451.357594320005 2022-12-02,15:12:43.000,336,11104213,-795,0,1669993962,12970.792133169998,155.7666694799991,54451.427465520006 2022-12-02,15:12:44.000,336,11104231,-795,0,1669993963,12970.852759959998,156.0133890299985,54451.53227232 2022-12-02,15:12:45.000,336,11104228,-795,0,1669993964,12970.96727722999,156.19666641000367,54451.54624656001 2022-12-02,15:12:46.000,336,11104259,-795,0,1669993965,12971.162630219995,156.42928770000435,54451.55323368 2022-12-02,15:12:47.000,336,11104208,-795,0,1669993966,12971.122212359995,156.6548598599984,54451.3855428 2022-12-02,15:12:48.000,336,11104157,-795,0,1669993967,12971.07505819,156.80994071999885,54451.427465520006 2022-12-02,15:12:49.000,336,11104281,-795,0,1669993968,12970.879705199994,156.9015794099978,54451.36458144 2022-12-02,15:12:50.000,336,11104251,-795,0,1669993969,12970.650670659998,156.95092332000058,54451.33663296 2022-12-02,15:12:51.000,336,11104270,-795,0,1669993970,12970.387954569997,156.9650215799993,54451.29471024 2022-12-02,15:12:52.000,336,11104241,-795,0,1669993971,12970.273437299991,156.9650215799993,54451.1759292 2022-12-02,15:12:53.000,336,11104295,-795,0,1669993972,12970.367745639996,157.09895505000168,54451.20387768 2022-12-02,15:12:54.000,336,11104236,-795,0,1669993973,12970.502471840002,157.1130533100004,54451.106058 2022-12-02,15:12:55.000,336,11104229,-795,0,1669993974,12970.718033759993,157.08485679000296,54451.20387768 2022-12-02,15:12:56.000,336,11104271,-795,0,1669993975,12970.792133169998,157.0778076600036,54451.11304512001 2022-12-02,15:12:57.000,336,11104276,-795,0,1669993976,12970.771924239998,157.0284637500008,54451.11304512001 2022-12-02,15:12:58.000,336,11104277,-795,0,1669993977,12970.616989109993,156.97911983999802,54450.903431520004 2022-12-02,15:12:59.000,336,11104223,-795,0,1669993978,12970.536153389992,156.84518637000292,54450.8615088 2022-12-02,15:13:00.000,336,11104258,-795,0,1669993979,12970.590043869997,156.5702702999988,54450.94535424001 2022-12-02,15:13:01.000,336,11104269,-795,0,1669993980,12970.488999219997,156.34469814000477,54450.71477928 2022-12-02,15:13:02.000,336,11104242,-795,0,1669993981,12970.529417079997,156.19666641000367,54450.72875352001 2022-12-02,15:13:03.000,336,11104210,-795,0,1669993982,12970.401427190001,156.13322424000216,54450.5470884 2022-12-02,15:13:04.000,336,11104242,-795,0,1669993983,12970.307118849996,155.97109425000235,54450.51215280001 2022-12-02,15:13:05.000,336,11104255,-795,0,1669993984,12970.17912896,155.85830816999805,54450.41433312001 2022-12-02,15:13:06.000,336,11104228,-795,0,1669993985,12970.003984899995,155.7525712200004,54450.17677104001 2022-12-02,15:13:07.000,336,11104250,-795,0,1669993986,12969.923149179995,155.63978514000337,54450.12087408 2022-12-02,15:13:08.000,336,11104217,-795,0,1669993987,12970.024193829995,155.52699905999907,54450.00908016001 2022-12-02,15:13:09.000,336,11104243,-795,0,1669993988,12970.266700989996,155.7525712200004,54450.07196424 2022-12-02,15:13:10.000,336,11104243,-795,0,1669993989,12970.293646229991,156.05568381000194,54449.99510592 2022-12-02,15:13:11.000,336,11104194,-795,0,1669993990,12970.15218371999,156.19666641000367,54449.93222184 2022-12-02,15:13:12.000,336,11104275,-795,0,1669993991,12970.03093013999,156.1614207599996,54449.82042792001 2022-12-02,15:13:13.000,336,11104211,-795,0,1669993992,12969.99724859,156.05568381000194,54449.83440216 2022-12-02,15:13:14.000,336,11104224,-795,0,1669993993,12969.92988548999,155.82306252000126,54449.82042792001 2022-12-02,15:13:15.000,336,11104281,-795,0,1669993994,12969.815368219999,155.5692938400025,54449.7785052 2022-12-02,15:13:16.000,336,11104244,-795,0,1669993995,12969.86925869999,155.3225742900031,54449.680685520005 2022-12-02,15:13:17.000,336,11104216,-795,0,1669993996,12969.90967655999,155.18159169000137,54449.561904480004 2022-12-02,15:13:18.000,336,11104293,-795,0,1669993997,12969.963567039995,155.18864082000073,54449.61780144 2022-12-02,15:13:19.000,336,11104219,-795,0,1669993998,12970.044402759995,155.14634604000457,54449.57587872001 2022-12-02,15:13:20.000,336,11104230,-795,0,1669993999,12970.03093013999,155.10405126000114,54449.48504616001 2022-12-02,15:13:21.000,336,11104260,-795,0,1669994000,12969.9366218,155.08995300000242,54449.61081432 2022-12-02,15:13:22.000,336,11104258,-795,0,1669994001,12969.727796189989,154.97011778999877,54449.42216208 2022-12-02,15:13:23.000,336,11104269,-795,0,1669994002,12969.465080100003,154.8291351900043,54449.40818784001 2022-12-02,15:13:24.000,336,11104303,-795,0,1669994003,12969.249518179997,154.65995606999786,54449.6387628 2022-12-02,15:13:25.000,336,11104271,-795,0,1669994004,12968.95985685,154.5542191200002,54449.45709768001 2022-12-02,15:13:26.000,336,11104266,-795,0,1669994005,12968.77124016999,154.44143304000318,54449.59684008 2022-12-02,15:13:27.000,336,11104203,-795,0,1669994006,12968.58935979999,154.34979435000423,54449.394213600004 2022-12-02,15:13:28.000,336,11104247,-795,0,1669994007,12968.56915086999,154.34274522000487,54449.45011056 2022-12-02,15:13:29.000,336,11104245,-795,0,1669994008,12968.488315149989,154.34274522000487,54449.51998176 2022-12-02,15:13:30.000,336,11104250,-795,0,1669994009,12968.373797879998,154.4061873899991,54449.40818784001 2022-12-02,15:13:31.000,336,11104218,-795,0,1669994010,12968.171708579997,154.51192434000404,54449.512994640005 2022-12-02,15:13:32.000,336,11104261,-795,0,1669994011,12967.989828209997,154.6670052000045,54449.44312344 2022-12-02,15:13:33.000,336,11104281,-795,0,1669994012,12967.787738909996,154.75864389000344,54449.40818784001 2022-12-02,15:13:34.000,336,11104264,-795,0,1669994013,12967.5789133,154.77274215000216,54449.47107192 2022-12-02,15:13:35.000,336,11104236,-795,0,1669994014,12967.383560309994,154.7656930200028,54449.4990204 2022-12-02,15:13:36.000,336,11104226,-795,0,1669994015,12967.167998389988,154.6670052000045,54449.44312344 2022-12-02,15:13:37.000,336,11104300,-795,0,1669994016,12966.965909090002,154.54716999000084,54449.31036816 2022-12-02,15:13:38.000,336,11104256,-795,0,1669994017,12966.898545989992,154.41323651999846,54449.345303760005 2022-12-02,15:13:39.000,336,11104261,-795,0,1669994018,12967.087162669988,154.25110652999865,54449.50600752001 2022-12-02,15:13:40.000,336,11104295,-795,0,1669994019,12967.322933519994,154.26520479000465,54449.582865840006 2022-12-02,15:13:41.000,336,11104284,-795,0,1669994020,12967.585649609995,154.272253920004,54449.47107192 2022-12-02,15:13:42.000,336,11104255,-795,0,1669994021,12967.67995795,154.29340131000208,54449.35927800001 2022-12-02,15:13:43.000,336,11104200,-795,0,1669994022,12967.935937729992,154.37799087000167,54449.37325224 2022-12-02,15:13:44.000,336,11104310,-795,0,1669994023,12968.124554410002,154.47667868999997,54449.561904480004 2022-12-02,15:13:45.000,336,11104279,-795,0,1669994024,12968.292962159998,154.51192434000404,54449.51998176 2022-12-02,15:13:46.000,336,11104287,-795,0,1669994025,12968.400743119993,154.56831737999892,54449.4291492 2022-12-02,15:13:47.000,336,11104329,-795,0,1669994026,12968.461369909994,154.603563030003,54449.50600752001 2022-12-02,15:13:48.000,336,11104254,-795,0,1669994027,12968.508524079989,154.52602260000276,54449.65972416 2022-12-02,15:13:49.000,336,11104284,-795,0,1669994028,12968.61630504,154.42028564999782,54449.58985296 2022-12-02,15:13:50.000,336,11104256,-795,0,1669994029,12968.79818541,154.30045044000144,54449.64574992 2022-12-02,15:13:51.000,336,11104210,-795,0,1669994030,12968.91943899,154.36389261000295,54449.61780144 2022-12-02,15:13:52.000,336,11104224,-795,0,1669994031,12968.89249374999,154.44143304000318,54449.464084800005 2022-12-02,15:13:53.000,336,11104237,-795,0,1669994032,12968.75103123999,154.4696295600006,54449.47805904 2022-12-02,15:13:54.000,336,11104269,-795,0,1669994033,12968.703877069995,154.42028564999782,54449.54094312 2022-12-02,15:13:55.000,336,11104275,-795,0,1669994034,12968.73755862,154.49782607999805,54449.561904480004 2022-12-02,15:13:56.000,336,11104279,-795,0,1669994035,12968.986802089996,154.49782607999805,54449.4291492 2022-12-02,15:13:57.000,336,11104282,-795,0,1669994036,12969.377508069992,154.4907769499987,54449.47805904 2022-12-02,15:13:58.000,336,11104239,-795,0,1669994037,12969.673905709999,154.59651390000363,54449.6387628 2022-12-02,15:13:59.000,336,11104172,-795,0,1669994038,12969.781686669994,154.62471042000107,54449.65273704001 2022-12-02,15:14:00.000,336,11104256,-795,0,1669994039,12969.707587259989,154.58946477000427,54449.54793024 2022-12-02,15:14:01.000,336,11104268,-795,0,1669994040,12969.761477739994,154.46258043000125,54449.582865840006 2022-12-02,15:14:02.000,336,11104251,-795,0,1669994041,12969.90967655999,154.47667868999997,54449.61780144 2022-12-02,15:14:03.000,336,11104270,-795,0,1669994042,12970.165656339996,154.61061216000235,54449.49203328 2022-12-02,15:14:04.000,336,11104261,-795,0,1669994043,12970.468790289997,154.8291351900043,54449.66671128 2022-12-02,15:14:05.000,336,11104265,-795,0,1669994044,12970.711297449998,155.1111003900005,54449.82042792001 2022-12-02,15:14:06.000,336,11104262,-795,0,1669994045,12970.758451619993,155.32962342000246,54449.79247944001 2022-12-02,15:14:07.000,336,11104211,-795,0,1669994046,12970.738242689993,155.4565077599982,54449.65972416 2022-12-02,15:14:08.000,336,11104237,-795,0,1669994047,12970.785396859988,155.4565077599982,54449.75754384 2022-12-02,15:14:09.000,336,11104275,-795,0,1669994048,12970.839287339993,155.37191819999862,54449.82042792001 2022-12-02,15:14:10.000,336,11104281,-795,0,1669994049,12970.879705199994,155.26618125000095,54449.897286240004 2022-12-02,15:14:11.000,336,11104245,-795,0,1669994050,12970.859496269994,155.13929690999794,54449.98113168 2022-12-02,15:14:12.000,336,11104264,-795,0,1669994051,12970.819078409993,155.08995300000242,54450.04401576 2022-12-02,15:14:13.000,336,11104291,-795,0,1669994052,12970.738242689993,155.1111003900005,54450.07196424 2022-12-02,15:14:14.000,336,11104241,-795,0,1669994053,12970.778660549993,155.02651083000092,54450.351449040005 2022-12-02,15:14:15.000,336,11104198,-795,0,1669994054,12970.893177819999,155.09700213000178,54450.38638464 2022-12-02,15:14:16.000,336,11104236,-795,0,1669994055,12971.000958779994,155.13224777999858,54450.42830736 2022-12-02,15:14:17.000,336,11104259,-795,0,1669994056,12970.933595679999,155.09700213000178,54450.32350056001 2022-12-02,15:14:18.000,336,11104272,-795,0,1669994057,12970.852759959998,155.0124125700022,54450.400358880004 2022-12-02,15:14:19.000,336,11104252,-795,0,1669994058,12970.846023649989,154.85733171000174,54450.6169596 2022-12-02,15:14:20.000,336,11104254,-795,0,1669994059,12970.98748615999,154.69520172000193,54450.70779216001 2022-12-02,15:14:21.000,336,11104271,-795,0,1669994060,12971.10873973999,154.56126824999956,54450.67984368001 2022-12-02,15:14:22.000,336,11104261,-795,0,1669994061,12971.17610284,154.57536650999828,54450.66586944 2022-12-02,15:14:23.000,336,11104228,-795,0,1669994062,12971.15589391,154.7022508500013,54450.7217664 2022-12-02,15:14:24.000,336,11104252,-795,0,1669994063,12970.839287339993,154.77274215000216,54450.76368912 2022-12-02,15:14:25.000,336,11104257,-795,0,1669994064,12970.488999219997,154.6670052000045,54450.81259896 2022-12-02,15:14:26.000,336,11104260,-795,0,1669994065,12970.17239264999,154.43438391000382,54450.70779216001 2022-12-02,15:14:27.000,336,11104275,-795,0,1669994066,12970.11850217,154.1242221900029,54450.8615088 2022-12-02,15:14:28.000,336,11104256,-795,0,1669994067,12970.280173610001,153.80701134000265,54451.120032240004 2022-12-02,15:14:29.000,336,11104259,-795,0,1669994068,12970.522680770002,153.69422525999835,54451.16195496001 2022-12-02,15:14:30.000,336,11104281,-795,0,1669994069,12970.825814719989,153.77881481999793,54451.25278752001 2022-12-02,15:14:31.000,336,11104212,-795,0,1669994070,12971.03464033,153.94094480999775,54451.259774640006 2022-12-02,15:14:32.000,336,11104274,-795,0,1669994071,12971.00769508999,153.99028872000054,54451.14798072 2022-12-02,15:14:33.000,336,11104188,-795,0,1669994072,12970.893177819999,153.9620922000031,54451.23182616001 2022-12-02,15:14:34.000,336,11104260,-795,0,1669994073,12970.771924239998,153.82110960000136,54451.29471024 2022-12-02,15:14:35.000,336,11104282,-795,0,1669994074,12970.522680770002,153.58848831000068,54451.406504160004 2022-12-02,15:14:36.000,336,11104257,-795,0,1669994075,12970.462053980002,153.2924248499985,54451.46240112 2022-12-02,15:14:37.000,336,11104242,-795,0,1669994076,12970.394690879992,153.08800008000253,54451.46938824001 2022-12-02,15:14:38.000,336,11104238,-795,0,1669994077,12970.515944459992,153.00341052000294,54451.63707912001 2022-12-02,15:14:39.000,336,11104237,-795,0,1669994078,12970.549626009997,152.98931226000423,54451.790795760004 2022-12-02,15:14:40.000,336,11104242,-795,0,1669994079,12970.664143280002,152.90472270000464,54451.84669272 2022-12-02,15:14:41.000,336,11104278,-795,0,1669994080,12970.691088519998,152.897673569998,54451.90258968001 2022-12-02,15:14:42.000,336,11104211,-795,0,1669994081,12970.637198039993,152.91882096000336,54451.930538160006 2022-12-02,15:14:43.000,336,11104246,-675,0,1669994082,12970.556362319992,152.89062443999865,54451.630092 2022-12-02,15:14:44.000,336,11104243,-795,0,1669994083,12970.610252799997,152.92587009000272,54451.98643512 2022-12-02,15:14:45.000,336,11104224,-795,0,1669994084,12970.623725420002,152.8624279200012,54452.27989416 2022-12-02,15:14:46.000,336,11104204,-795,0,1669994085,12970.677615899993,152.81308400999842,54452.27989416 2022-12-02,15:14:47.000,336,11104274,-795,0,1669994086,12970.832551029998,152.78488749000098,54452.265919920006 2022-12-02,15:14:48.000,336,11104281,-795,0,1669994087,12970.933595679999,152.96816486999887,54452.25893280001 2022-12-02,15:14:49.000,336,11104286,-795,0,1669994088,12970.933595679999,153.25013007000234,54452.35675248001 2022-12-02,15:14:50.000,336,11104285,-795,0,1669994089,12970.906650439989,153.33471963000193,54452.650211520006 2022-12-02,15:14:51.000,336,11104356,-795,0,1669994090,12970.731506379998,153.2924248499985,54452.77597968 2022-12-02,15:14:52.000,336,11104244,-795,0,1669994091,12970.657406969993,153.16554051000276,54452.90873496001 2022-12-02,15:14:53.000,336,11104243,-795,0,1669994092,12970.488999219997,153.10209834000125,54452.97161904 2022-12-02,15:14:54.000,336,11104265,-795,0,1669994093,12970.414899809992,153.0457052999991,54453.2371296 2022-12-02,15:14:55.000,336,11104232,-795,0,1669994094,12970.347536709996,152.93291922000208,54453.24411672001 2022-12-02,15:14:56.000,336,11104257,-795,0,1669994095,12970.334064089991,152.86947705000057,54453.35591064 2022-12-02,15:14:57.000,336,11104223,-795,0,1669994096,12970.536153389992,152.9470174800008,54453.27905232 2022-12-02,15:14:58.000,336,11104229,-795,0,1669994097,12970.805605789988,153.10209834000125,54453.36289776001 2022-12-02,15:14:59.000,336,11104261,-795,0,1669994098,12970.96727722999,153.26422833000106,54453.57251136 2022-12-02,15:15:00.000,336,11104218,-795,0,1669994099,12971.18957545999,153.29947397999786,54453.66334392 2022-12-02,15:15:01.000,336,11104267,-795,0,1669994100,12971.35124689999,153.26422833000106,54453.74718936001 2022-12-02,15:15:02.000,336,11104245,-795,0,1669994101,12971.512918339991,153.26422833000106,54453.79609920001 2022-12-02,15:15:03.000,336,11104258,-795,0,1669994102,12971.708271329997,153.42635832000087,54454.01269992001 2022-12-02,15:15:04.000,336,11104224,-795,0,1669994103,12971.836261219993,153.42635832000087,54454.02667416 2022-12-02,15:15:05.000,336,11104243,-795,0,1669994104,12971.997932659993,153.51799700999982,54454.075584 2022-12-02,15:15:06.000,336,11104253,-795,0,1669994105,12971.930569559998,153.5038987500011,54454.06859688 2022-12-02,15:15:07.000,336,11104292,-795,0,1669994106,12971.775634429992,153.51094788000046,54454.12449384 2022-12-02,15:15:08.000,336,11104243,-795,0,1669994107,12971.587017749996,153.48980049000238,54454.2851976 2022-12-02,15:15:09.000,336,11104245,-795,0,1669994108,12971.39166475999,153.48980049000238,54454.3550688 2022-12-02,15:15:10.000,336,11104265,-795,0,1669994109,12971.243465939995,153.41226006000215,54454.43192712 2022-12-02,15:15:11.000,336,11104299,-795,0,1669994110,12971.29735642,153.34881789000065,54454.40397864 2022-12-02,15:15:12.000,336,11104264,-795,0,1669994111,12971.425346309996,153.41226006000215,54454.26423624 2022-12-02,15:15:13.000,336,11104278,-795,0,1669994112,12971.741952880002,153.5532426600039,54454.33410744 2022-12-02,15:15:14.000,336,11104279,-795,0,1669994113,12971.896888009993,153.72947091000242,54454.46686272001 2022-12-02,15:15:15.000,336,11104266,-795,0,1669994114,12971.964251109988,153.8986500300016,54454.58564376001 2022-12-02,15:15:16.000,336,11104258,-795,0,1669994115,12971.964251109988,153.9127482900003,54454.55070816 2022-12-02,15:15:17.000,336,11104281,-795,0,1669994116,12972.112449929999,153.83520786000008,54454.85814144 2022-12-02,15:15:18.000,336,11104267,-795,0,1669994117,12972.381902329995,153.75766742999986,54455.10967776001 2022-12-02,15:15:19.000,336,11104259,-795,0,1669994118,12972.48968328999,153.6660287400009,54455.165574720006 2022-12-02,15:15:20.000,336,11104282,-795,0,1669994119,12972.583991629996,153.63078309000412,54455.2284588 2022-12-02,15:15:21.000,336,11104255,-795,0,1669994120,12972.631145799991,153.61668482999812,54455.312304240004 2022-12-02,15:15:22.000,336,11104276,-795,0,1669994121,12972.691772589991,153.63783222000347,54455.27038152 2022-12-02,15:15:23.000,336,11104289,-795,0,1669994122,12972.664827349996,153.72947091000242,54455.39614968 2022-12-02,15:15:24.000,336,11104290,-795,0,1669994123,12972.664827349996,153.67307787000027,54455.71057008001 2022-12-02,15:15:25.000,336,11104291,-795,0,1669994124,12972.705245209996,153.62373396000476,54455.89922232 2022-12-02,15:15:26.000,336,11104289,-795,0,1669994125,12972.792817239992,153.56029179000325,54455.94813216001 2022-12-02,15:15:27.000,336,11104241,-795,0,1669994126,12972.887125579997,153.58848831000068,54455.99704200001 2022-12-02,15:15:28.000,336,11104256,-795,0,1669994127,12972.941016060002,153.64488135000283,54456.004029120006 2022-12-02,15:15:29.000,336,11104280,-795,0,1669994128,12973.082478570002,153.6025865699994,54456.16473288001 2022-12-02,15:15:30.000,336,11104266,-795,0,1669994129,12973.298040489994,153.57439005000197,54456.36735936 2022-12-02,15:15:31.000,336,11104212,-795,0,1669994130,12973.385612519989,153.54619353000453,54456.47216616 2022-12-02,15:15:32.000,336,11104228,-795,0,1669994131,12973.318249419994,153.52504613999918,54456.40928208001 2022-12-02,15:15:33.000,336,11104281,-795,0,1669994132,12973.311513109998,153.38406354000472,54456.64684416001 2022-12-02,15:15:34.000,336,11104228,-795,0,1669994133,12973.338458349994,153.27832658999978,54456.75863808 2022-12-02,15:15:35.000,336,11104272,-795,0,1669994134,12973.351930969999,153.27127746000042,54456.870432 2022-12-02,15:15:36.000,336,11104264,-795,0,1669994135,12973.385612519989,153.29947397999786,54456.93331608001 2022-12-02,15:15:37.000,336,11104255,-795,0,1669994136,12973.459711929994,153.29947397999786,54456.89838048 2022-12-02,15:15:38.000,336,11104258,-795,0,1669994137,12973.56749288999,153.42635832000087,54457.03812288 2022-12-02,15:15:39.000,336,11104278,-795,0,1669994138,12973.65506492,153.52504613999918,54457.21280088 2022-12-02,15:15:40.000,336,11104290,-795,0,1669994139,12973.621383369995,153.47570223000366,54457.40844024 2022-12-02,15:15:41.000,336,11104244,-795,0,1669994140,12973.59443813,153.5391443999979,54457.443375840005 2022-12-02,15:15:42.000,336,11104269,-795,0,1669994141,12973.5742292,153.56029179000325,54457.47132432 2022-12-02,15:15:43.000,336,11104233,-795,0,1669994142,12973.65506492,153.5532426600039,54457.63202808001 2022-12-02,15:15:44.000,336,11104313,-795,0,1669994143,12973.58770181999,153.4404565799996,54457.67395080001 2022-12-02,15:15:45.000,336,11104231,-795,0,1669994144,12973.62811967999,153.36996527999872,54457.659976560004 2022-12-02,15:15:46.000,336,11104247,-795,0,1669994145,12973.850417909991,153.28537571999914,54457.84164168001 2022-12-02,15:15:47.000,336,11104259,-795,0,1669994146,12973.81673636,153.48275136000302,54457.75779624 2022-12-02,15:15:48.000,336,11104231,-795,0,1669994147,12973.998616730001,153.61668482999812,54457.8835644 2022-12-02,15:15:49.000,336,11104232,-795,0,1669994148,12974.160288170002,153.72947091000242,54458.07920376 2022-12-02,15:15:50.000,336,11104321,-795,0,1669994149,12974.241123890002,153.79291308000393,54458.184010560006 2022-12-02,15:15:51.000,336,11104334,-795,0,1669994150,12974.281541750002,153.8493061199988,54458.1979848 2022-12-02,15:15:52.000,336,11104282,-795,0,1669994151,12974.180497100002,153.79291308000393,54458.15606208001 2022-12-02,15:15:53.000,336,11104239,-795,0,1669994152,12974.173760789992,153.70832352000434,54458.17702344001 2022-12-02,15:15:54.000,336,11104249,-795,0,1669994153,12974.126606619997,153.6519304800022,54458.31676584 2022-12-02,15:15:55.000,336,11104259,-795,0,1669994154,12973.951462559991,153.56029179000325,54458.351701440006 2022-12-02,15:15:56.000,336,11104247,-795,0,1669994155,12973.83020897999,153.44750570999895,54458.28881736 2022-12-02,15:15:57.000,336,11104202,-795,0,1669994156,12973.76958218999,153.4545548399983,54458.14907496 2022-12-02,15:15:58.000,336,11104244,-795,0,1669994157,12973.924517319996,153.41226006000215,54458.498430960004 2022-12-02,15:15:59.000,336,11104240,-795,0,1669994158,12973.87736315,153.3417687600013,54458.519392320006 2022-12-02,15:16:00.000,336,11104273,-795,0,1669994159,12973.783054809996,153.25013007000234,54458.54035368001 2022-12-02,15:16:01.000,336,11104262,-795,0,1669994160,12973.72916432999,153.35586702,54458.35868856 2022-12-02,15:16:02.000,336,11104277,-795,0,1669994161,12973.71569171,153.37701440999808,54458.42855976 2022-12-02,15:16:03.000,336,11104272,-795,0,1669994162,12973.54728395999,153.3065231100045,54458.43554688 2022-12-02,15:16:04.000,336,11104245,-795,0,1669994163,12973.48665716999,153.28537571999914,54458.617212000005 2022-12-02,15:16:05.000,336,11104219,-795,0,1669994164,12973.432766689999,153.23603181000362,54458.75695440001 2022-12-02,15:16:06.000,336,11104237,-795,0,1669994165,12973.324985729989,153.32767050000257,54458.72900592001 2022-12-02,15:16:07.000,336,11104234,-795,0,1669994166,12973.237413699993,153.42635832000087,54458.5473408 2022-12-02,15:16:08.000,336,11104285,-795,0,1669994167,12973.116160119993,153.36291614999936,54458.5473408 2022-12-02,15:16:09.000,336,11104270,-795,0,1669994168,12972.880389270002,153.2571792000017,54458.5473408 2022-12-02,15:16:10.000,336,11104252,-795,0,1669994169,12972.55031007999,153.16554051000276,54458.45650824 2022-12-02,15:16:11.000,336,11104227,-795,0,1669994170,12972.179813029994,153.11619659999997,54458.449521120005 2022-12-02,15:16:12.000,336,11104262,-795,0,1669994171,12971.816052289993,153.0457052999991,54458.31676584 2022-12-02,15:16:13.000,336,11104243,-795,0,1669994172,12971.681326090002,152.92587009000272,54458.351701440006 2022-12-02,15:16:14.000,336,11104230,-795,0,1669994173,12971.795843359992,152.85537879000185,54458.50541808 2022-12-02,15:16:15.000,336,11104243,-795,0,1669994174,12972.004668969988,152.8271822700044,54458.351701440006 2022-12-02,15:16:16.000,336,11104271,-795,0,1669994175,12972.27412137,152.93996835000144,54458.45650824 2022-12-02,15:16:17.000,336,11104311,-795,0,1669994176,12972.40884756999,153.05275442999846,54458.30977872 2022-12-02,15:16:18.000,336,11104267,-795,0,1669994177,12972.402111259995,153.06685269000445,54458.30279160001 2022-12-02,15:16:19.000,336,11104247,-795,0,1669994178,12972.179813029994,153.01750878000166,54458.49144384001 2022-12-02,15:16:20.000,336,11104274,-795,0,1669994179,12971.842997530002,152.91882096000336,54458.51240520001 2022-12-02,15:16:21.000,336,11104293,-795,0,1669994180,12971.526390959996,152.74259271000483,54458.47048248001 2022-12-02,15:16:22.000,336,11104267,-795,0,1669994181,12971.2165207,152.6016101100031,54458.400611280005 2022-12-02,15:16:23.000,336,11104269,-795,0,1669994182,12971.041376639994,152.453578380002,54458.330740080004 2022-12-02,15:16:24.000,336,11104259,-795,0,1669994183,12971.102003429995,152.29849752000155,54458.51240520001 2022-12-02,15:16:25.000,336,11104290,-795,0,1669994184,12971.25693856,152.33374316999834,54458.43554688 2022-12-02,15:16:26.000,336,11104295,-795,0,1669994185,12971.405137379996,152.42538186000456,54458.42157264001 2022-12-02,15:16:27.000,336,11104288,-795,0,1669994186,12971.37145582999,152.39718533999985,54458.37964992 2022-12-02,15:16:28.000,336,11104298,-795,0,1669994187,12971.20978438999,152.4888240299988,54458.400611280005 2022-12-02,15:16:29.000,336,11104248,-795,0,1669994188,12970.980749849994,152.58046271999774,54458.449521120005 2022-12-02,15:16:30.000,336,11104257,-795,0,1669994189,12970.610252799997,152.49587315999815,54458.42855976 2022-12-02,15:16:31.000,336,11104258,-795,0,1669994190,12970.273437299991,152.34784143000434,54458.19099768 2022-12-02,15:16:32.000,336,11104288,-795,0,1669994191,12970.11176585999,152.13636753000173,54458.184010560006 2022-12-02,15:16:33.000,336,11104260,-795,0,1669994192,12970.09155692999,151.98128667000128,54458.184010560006 2022-12-02,15:16:34.000,336,11104235,-795,0,1669994193,12970.212810509991,152.06587623000087,54458.17702344001 2022-12-02,15:16:35.000,336,11104261,-795,0,1669994194,12970.246492059996,152.22095709000132,54458.20497192001 2022-12-02,15:16:36.000,336,11104276,-795,0,1669994195,12970.273437299991,152.32669403999898,54458.17003632 2022-12-02,15:16:37.000,336,11104246,-795,0,1669994196,12970.320591470001,152.23505535000004,54458.25388176001 2022-12-02,15:16:38.000,336,11104283,-795,0,1669994197,12970.495735529992,152.1575149199998,54458.38663704 2022-12-02,15:16:39.000,336,11104236,-795,0,1669994198,12970.542889700002,152.12931840000238,54458.38663704 2022-12-02,15:16:40.000,336,11104265,-795,0,1669994199,12970.542889700002,152.21390796000196,54458.330740080004 2022-12-02,15:16:41.000,336,11104286,-795,0,1669994200,12970.462053980002,152.17161317999853,54458.38663704 2022-12-02,15:16:42.000,336,11104284,-795,0,1669994201,12970.340800400001,152.0588271000015,54458.29580448001 2022-12-02,15:16:43.000,336,11104274,-795,0,1669994202,12970.394690879992,151.85440232999827,54458.31676584 2022-12-02,15:16:44.000,336,11104267,-795,0,1669994203,12970.542889700002,151.84030406999955,54458.498430960004 2022-12-02,15:16:45.000,336,11104278,-795,0,1669994204,12970.677615899993,151.86850059000426,54458.498430960004 2022-12-02,15:16:46.000,336,11104232,-795,0,1669994205,12970.468790289997,151.99538493,54458.400611280005 2022-12-02,15:16:47.000,336,11104225,-795,0,1669994206,12970.495735529992,151.9319427599985,54458.42855976 2022-12-02,15:16:48.000,336,11104268,-795,0,1669994207,12970.361009330001,151.84030406999955,54458.42157264001 2022-12-02,15:16:49.000,336,11104266,-795,0,1669994208,12970.286909919996,151.86850059000426,54458.49144384001 2022-12-02,15:16:50.000,336,11104269,-795,0,1669994209,12970.246492059996,151.77686189999804,54458.50541808 2022-12-02,15:16:51.000,336,11104225,-795,0,1669994210,12970.347536709996,151.60768277999887,54458.42157264001 2022-12-02,15:16:52.000,336,11104306,-795,0,1669994211,12970.374481949992,151.61473190999823,54458.4774696 2022-12-02,15:16:53.000,336,11104237,-795,0,1669994212,12970.206074199996,151.72046886000317,54458.36567568 2022-12-02,15:16:54.000,336,11104282,-795,0,1669994213,12970.01072120999,151.64292843000294,54458.39362416001 2022-12-02,15:16:55.000,336,11104250,-795,0,1669994214,12969.86925869999,151.57948626000143,54458.498430960004 2022-12-02,15:16:56.000,336,11104273,-795,0,1669994215,12969.781686669994,151.54424061000464,54458.46349536001 2022-12-02,15:16:57.000,336,11104262,-795,0,1669994216,12970.07808431,151.52309321999928,54458.38663704 2022-12-02,15:16:58.000,336,11104249,-795,0,1669994217,12970.334064089991,151.60768277999887,54458.32375296001 2022-12-02,15:16:59.000,336,11104265,-795,0,1669994218,12970.623725420002,151.69227233999845,54458.41458552 2022-12-02,15:17:00.000,336,11104277,-795,0,1669994219,12970.846023649989,151.81915668000147,54458.64516048 2022-12-02,15:17:01.000,336,11104289,-795,0,1669994220,12970.933595679999,152.03063058000407,54458.63817336001 2022-12-02,15:17:02.000,336,11104288,-795,0,1669994221,12970.980749849994,152.19276057000388,54458.617212000005 2022-12-02,15:17:03.000,336,11104271,-795,0,1669994222,12971.081794499994,152.22095709000132,54458.75695440001 2022-12-02,15:17:04.000,336,11104293,-795,0,1669994223,12970.953804609999,152.28439926000283,54458.735993040005 2022-12-02,15:17:05.000,336,11104266,-795,0,1669994224,12970.798869479993,152.31259578000027,54458.74996728 2022-12-02,15:17:06.000,336,11104278,-795,0,1669994225,12970.643934350002,152.2703010000041,54458.7220188 2022-12-02,15:17:07.000,336,11104272,-795,0,1669994226,12970.569834939997,152.06587623000087,54458.82682560001 2022-12-02,15:17:08.000,336,11104270,-795,0,1669994227,12970.650670659998,151.87554972000362,54459.05740056 2022-12-02,15:17:09.000,336,11104288,-795,0,1669994228,12970.724770069988,151.77686189999804,54458.98752936 2022-12-02,15:17:10.000,336,11104273,-795,0,1669994229,12970.785396859988,151.74161625000124,54459.09233616001 2022-12-02,15:17:11.000,336,11104277,-795,0,1669994230,12970.846023649989,151.73456712000188,54459.09932328 2022-12-02,15:17:12.000,336,11104331,-795,0,1669994231,12970.859496269994,151.91784449999977,54458.98054224 2022-12-02,15:17:13.000,336,11104302,-795,0,1669994232,12971.02790401999,152.15046579000045,54459.00849072 2022-12-02,15:17:14.000,336,11104248,-795,0,1669994233,12970.994222469999,152.36898882000241,54459.14124600001 2022-12-02,15:17:15.000,336,11104282,-795,0,1669994234,12970.940331989994,152.34784143000434,54459.25303992 2022-12-02,15:17:16.000,336,11104272,-795,0,1669994235,12970.832551029998,152.31259578000027,54459.16220736001 2022-12-02,15:17:17.000,336,11104302,-795,0,1669994236,12970.839287339993,152.43243099000392,54459.27400128 2022-12-02,15:17:18.000,336,11104336,-795,0,1669994237,12970.980749849994,152.58751185000438,54459.504576240004 2022-12-02,15:17:19.000,336,11104279,-795,0,1669994238,12971.11547605,152.7355435799982,54459.525537600006 2022-12-02,15:17:20.000,336,11104320,-795,0,1669994239,12971.29062010999,152.81308400999842,54459.49758912001 2022-12-02,15:17:21.000,336,11104291,-795,0,1669994240,12971.499445720001,152.8835753099993,54459.58143456 2022-12-02,15:17:22.000,336,11104299,-795,0,1669994241,12971.47923679,152.93996835000144,54459.47662776001 2022-12-02,15:17:23.000,336,11104237,-795,0,1669994242,12971.425346309996,153.17258964000212,54459.47662776001 2022-12-02,15:17:24.000,336,11104276,-795,0,1669994243,12971.41861,153.32767050000257,54459.7002156 2022-12-02,15:17:25.000,336,11104260,-795,0,1669994244,12971.39840107,153.2571792000017,54459.79803528 2022-12-02,15:17:26.000,336,11104262,-795,0,1669994245,12971.324301659995,153.16554051000276,54459.85393224001 2022-12-02,15:17:27.000,336,11104277,-795,0,1669994246,12971.25693856,153.1584913800034,54459.74912544 2022-12-02,15:17:28.000,336,11104250,-795,0,1669994247,12971.35124689999,153.17258964000212,54459.88886784 2022-12-02,15:17:29.000,336,11104317,-795,0,1669994248,12971.45902786,153.23603181000362,54459.77707392 2022-12-02,15:17:30.000,336,11104257,-795,0,1669994249,12971.593754059992,153.29947397999786,54459.93777768 2022-12-02,15:17:31.000,336,11104248,-795,0,1669994250,12971.890151699998,153.34881789000065,54460.007648880004 2022-12-02,15:17:32.000,336,11104272,-795,0,1669994251,12972.159604099994,153.41226006000215,54459.93777768 2022-12-02,15:17:33.000,336,11104259,-795,0,1669994252,12972.25391244,153.4404565799996,54460.09149432 2022-12-02,15:17:34.000,336,11104280,-795,0,1669994253,12972.30780291999,153.34881789000065,54460.2242496 2022-12-02,15:17:35.000,336,11104224,-795,0,1669994254,12972.35495709,153.2924248499985,54460.2591852 2022-12-02,15:17:36.000,336,11104259,-795,0,1669994255,12972.32801184999,153.28537571999914,54460.343030640004 2022-12-02,15:17:37.000,336,11104267,-795,0,1669994256,12972.28759398999,153.2219335500049,54460.20328824 2022-12-02,15:17:38.000,336,11104267,-795,0,1669994257,12972.301066609994,153.27127746000042,54460.18232688 2022-12-02,15:17:39.000,336,11104254,-795,0,1669994258,12972.38863863999,153.23603181000362,54460.2242496 2022-12-02,15:17:40.000,336,11104239,-795,0,1669994259,12972.61767318,153.24308094000298,54460.363992000006 2022-12-02,15:17:41.000,336,11104241,-795,0,1669994260,12972.664827349996,153.27832658999978,54460.412901840005 2022-12-02,15:17:42.000,336,11104290,-795,0,1669994261,12972.6985089,153.2219335500049,54460.48277304001 2022-12-02,15:17:43.000,336,11104278,-795,0,1669994262,12972.772608309991,153.13734398999804,54460.51770864 2022-12-02,15:17:44.000,336,11104249,-795,0,1669994263,12972.759135690001,153.10209834000125,54460.58757984 2022-12-02,15:17:45.000,336,11104249,-795,0,1669994264,12972.705245209996,153.03865616999974,54460.65046392001 2022-12-02,15:17:46.000,336,11104283,-795,0,1669994265,12972.523364839995,153.06685269000445,54460.77623208 2022-12-02,15:17:47.000,336,11104257,-755,0,1669994266,12972.2943303,153.00341052000294,54460.60155408001 2022-12-02,15:17:48.000,336,11104237,-795,0,1669994267,12972.27412137,152.86947705000057,54460.93693584001 2022-12-02,15:17:49.000,336,11104264,-795,0,1669994268,12972.139395169994,152.62980663000053,54461.15353656001 2022-12-02,15:17:50.000,336,11104279,-795,0,1669994269,12972.011405279998,152.53111881000223,54461.35616304 2022-12-02,15:17:51.000,336,11104265,-795,0,1669994270,12971.991196349998,152.3407922999977,54461.39109864001 2022-12-02,15:17:52.000,336,11104274,-635,0,1669994271,12971.917096939993,152.37603795000177,54461.23039488 2022-12-02,15:17:53.000,336,11104293,-795,0,1669994272,12972.125922549989,152.34784143000434,54461.39808576 2022-12-02,15:17:54.000,336,11104252,-795,0,1669994273,12972.442529119995,152.41128359999857,54461.52385392 2022-12-02,15:17:55.000,336,11104272,-795,0,1669994274,12972.503155909995,152.41128359999857,54461.6216736 2022-12-02,15:17:56.000,336,11104280,-795,0,1669994275,12972.442529119995,152.32669403999898,54461.64263496 2022-12-02,15:17:57.000,336,11104247,-795,0,1669994276,12972.45600174,152.23505535000004,54461.50289256 2022-12-02,15:17:58.000,336,11104305,-795,0,1669994277,12972.61767318,152.16456404999917,54461.95705536 2022-12-02,15:17:59.000,336,11104250,-795,0,1669994278,12972.57725532,152.12931840000238,54461.90814552 2022-12-02,15:18:00.000,336,11104273,-795,0,1669994279,12972.543573769995,152.21390796000196,54462.06884928 2022-12-02,15:18:01.000,336,11104281,-795,0,1669994280,12972.482946979995,152.13636753000173,54462.187630320004 2022-12-02,15:18:02.000,336,11104283,-795,0,1669994281,12972.18654933999,152.00948318999872,54462.138720480005 2022-12-02,15:18:03.000,336,11104283,-795,0,1669994282,12971.944042179988,151.8614514600049,54462.22955304001 2022-12-02,15:18:04.000,336,11104254,-795,0,1669994283,12971.775634429992,151.7980092900034,54462.3902568 2022-12-02,15:18:05.000,336,11104253,-795,0,1669994284,12971.613962989992,151.75571450999996,54462.62083176 2022-12-02,15:18:06.000,336,11104280,-795,0,1669994285,12971.364719519996,151.8614514600049,54462.690702960004 2022-12-02,15:18:07.000,336,11104243,-795,0,1669994286,12971.182839149995,151.90374624000106,54462.71865144 2022-12-02,15:18:08.000,336,11104264,-795,0,1669994287,12970.933595679999,152.00948318999872,54462.67672872 2022-12-02,15:18:09.000,336,11104221,-795,0,1669994288,12970.879705199994,151.92489362999913,54462.809484000005 2022-12-02,15:18:10.000,336,11104267,-795,0,1669994289,12970.872968889998,151.88964798000234,54462.7745484 2022-12-02,15:18:11.000,336,11104264,-795,0,1669994290,12970.650670659998,151.85440232999827,54462.809484000005 2022-12-02,15:18:12.000,336,11104277,-795,0,1669994291,12970.441845050002,151.7486653800006,54462.92127792001 2022-12-02,15:18:13.000,336,11104266,-795,0,1669994292,12970.421636120001,151.57948626000143,54462.85140672001 2022-12-02,15:18:14.000,336,11104270,-795,0,1669994293,12970.347536709996,151.45965104999777,54462.97018776001 2022-12-02,15:18:15.000,336,11104228,-795,0,1669994294,12970.105029549995,151.45260191999841,54462.97018776001 2022-12-02,15:18:16.000,336,11104272,-795,0,1669994295,12969.714323569999,151.2904719299986,54462.9142908 2022-12-02,15:18:17.000,336,11104300,-795,0,1669994296,12969.316881279992,151.1283419399988,54462.739612800004 2022-12-02,15:18:18.000,336,11104261,-795,0,1669994297,12969.00027471,150.9098189100041,54462.641793120005 2022-12-02,15:18:19.000,336,11104290,-795,0,1669994298,12968.91270267999,150.72654152999894,54462.690702960004 2022-12-02,15:18:20.000,336,11104289,-795,0,1669994299,12968.81839434,150.71949239999958,54462.68371584001 2022-12-02,15:18:21.000,336,11104261,-795,0,1669994300,12968.542205629994,150.5996571900032,54462.62781888 2022-12-02,15:18:22.000,336,11104269,-795,0,1669994301,12968.164972270002,150.40228154999932,54462.43217952 2022-12-02,15:18:23.000,336,11104249,-795,0,1669994302,12967.942674040001,150.3247411199991,54462.41820528001 2022-12-02,15:18:24.000,336,11104259,-795,0,1669994303,12967.747321049996,150.33179024999845,54462.27147576 2022-12-02,15:18:25.000,336,11104285,-795,0,1669994304,12967.63954009,150.2401515599995,54462.15968184001 2022-12-02,15:18:26.000,336,11104317,-795,0,1669994305,12967.336406139999,149.96523549000267,54461.92910688 2022-12-02,15:18:27.000,336,11104273,-795,0,1669994306,12967.208416249989,149.75376159000007,54461.86622280001 2022-12-02,15:18:28.000,336,11104306,-795,0,1669994307,12967.302724589994,149.77490897999814,54461.95006824 2022-12-02,15:18:29.000,336,11104322,-795,0,1669994308,12967.41050554999,149.73966333000135,54461.92910688 2022-12-02,15:18:30.000,336,11104282,-795,0,1669994309,12967.63280377999,149.732614200002,54461.92910688 2022-12-02,15:18:31.000,336,11104264,-795,0,1669994310,12967.875310939991,149.78900724000414,54461.84526144001 2022-12-02,15:18:32.000,336,11104255,-795,0,1669994311,12967.922465110001,150.0568741800016,54461.66359632 2022-12-02,15:18:33.000,336,11104260,-795,0,1669994312,12967.989828209997,150.4516254600021,54461.66359632 2022-12-02,15:18:34.000,336,11104273,-795,0,1669994313,12968.023509760002,150.65605022999807,54461.69853192001 2022-12-02,15:18:35.000,336,11104259,-795,0,1669994314,12967.875310939991,150.75473805000365,54461.73346752 2022-12-02,15:18:36.000,336,11104273,-795,0,1669994315,12967.774266289991,150.71244327000022,54461.67058344 2022-12-02,15:18:37.000,336,11104302,-795,0,1669994316,12967.706903189996,150.59260806000384,54461.6216736 2022-12-02,15:18:38.000,336,11104246,-795,0,1669994317,12967.5789133,150.40228154999932,54461.57276376 2022-12-02,15:18:39.000,336,11104207,-795,0,1669994318,12967.49134126999,150.2894954700023,54461.635647840005 2022-12-02,15:18:40.000,336,11104288,-795,0,1669994319,12967.255570419999,150.3881832900006,54461.49590544 2022-12-02,15:18:41.000,336,11104270,-795,0,1669994320,12966.945700160002,150.3529376400038,54461.467956960005 2022-12-02,15:18:42.000,336,11104296,-795,0,1669994321,12966.49436738999,150.37408503000188,54461.314240319996 2022-12-02,15:18:43.000,336,11104296,-795,0,1669994322,12966.245123919995,150.2401515599995,54461.24436912001 2022-12-02,15:18:44.000,336,11104296,-795,0,1669994323,12966.123870339994,150.02867766000418,54461.300266080005 2022-12-02,15:18:45.000,336,11104243,-795,0,1669994324,12966.305750709995,149.85949853999773,54461.314240319996 2022-12-02,15:18:46.000,336,11104266,-795,0,1669994325,12966.568466799996,150.00048113999947,54461.29327896001 2022-12-02,15:18:47.000,336,11104214,-795,0,1669994326,12966.810973959997,150.22605330000079,54461.09065248 2022-12-02,15:18:48.000,336,11104238,-795,0,1669994327,12966.999590639993,150.5996571900032,54460.88802600001 2022-12-02,15:18:49.000,336,11104247,-795,0,1669994328,12967.013063259998,150.7476889200043,54461.19545928001 2022-12-02,15:18:50.000,336,11104257,-795,0,1669994329,12966.965909090002,150.78998370000045,54461.24436912001 2022-12-02,15:18:51.000,336,11104302,-795,0,1669994330,12966.945700160002,150.76883631000237,54461.26533048 2022-12-02,15:18:52.000,336,11104281,-795,0,1669994331,12966.959172779993,151.093096290002,54461.314240319996 2022-12-02,15:18:53.000,336,11104292,-795,0,1669994332,12966.864864440002,151.41030714000226,54461.41206000001 2022-12-02,15:18:54.000,336,11104273,-795,0,1669994333,12966.62235728,151.43145453000034,54461.419047120005 2022-12-02,15:18:55.000,336,11104190,-795,0,1669994334,12966.386586429995,151.34686497000075,54461.53084104001 2022-12-02,15:18:56.000,336,11104259,-795,0,1669994335,12966.23838761,151.10014542000135,54461.56577664 2022-12-02,15:18:57.000,336,11104286,-795,0,1669994336,12966.346168569995,150.9944084700037,54461.52385392 2022-12-02,15:18:58.000,336,11104260,-795,0,1669994337,12966.608884659996,151.2904719299986,54461.60071224 2022-12-02,15:18:59.000,336,11104303,-795,0,1669994338,12966.864864440002,151.537191479998,54461.67058344 2022-12-02,15:19:00.000,336,11104267,-795,0,1669994339,12967.013063259998,151.9460410200045,54461.78936448 2022-12-02,15:19:01.000,336,11104283,-795,0,1669994340,12967.073690049998,152.22800622000068,54461.74744176001 2022-12-02,15:19:02.000,336,11104296,-795,0,1669994341,12967.134316839998,152.4042344699992,54461.77539024001 2022-12-02,15:19:03.000,336,11104242,-795,0,1669994342,12967.282515659994,152.49587315999815,54461.85923568 2022-12-02,15:19:04.000,336,11104253,-795,0,1669994343,12967.383560309994,152.52406968000287,54461.92910688 2022-12-02,15:19:05.000,336,11104269,-795,0,1669994344,12967.34987875999,152.4042344699992,54461.971029600005 2022-12-02,15:19:06.000,336,11104262,-795,0,1669994345,12967.275779349999,152.34784143000434,54461.936094 2022-12-02,15:19:07.000,336,11104270,-795,0,1669994346,12967.154525769998,152.27735013000347,54461.99199096001 2022-12-02,15:19:08.000,336,11104236,-795,0,1669994347,12966.912018609997,152.26325187000475,54461.99199096001 2022-12-02,15:19:09.000,336,11104212,-795,0,1669994348,12966.689720379996,152.23505535000004,54462.138720480005 2022-12-02,15:19:10.000,336,11104213,-795,0,1669994349,12966.46068584,152.2421044799994,54462.13173336001 2022-12-02,15:19:11.000,336,11104296,-795,0,1669994350,12966.42026798,152.1786623099979,54462.09679776 2022-12-02,15:19:12.000,336,11104257,-795,0,1669994351,12966.35964119,152.28439926000283,54461.84526144001 2022-12-02,15:19:13.000,336,11104247,-795,0,1669994352,12966.45394952999,152.43243099000392,54461.86622280001 2022-12-02,15:19:14.000,336,11104258,-795,0,1669994353,12966.51457631999,152.46767664000072,54461.88718416 2022-12-02,15:19:15.000,336,11104291,-795,0,1669994354,12966.62235728,152.6157083700018,54461.88718416 2022-12-02,15:19:16.000,336,11104249,-795,0,1669994355,12966.656038829991,152.6650522800046,54461.76840312 2022-12-02,15:19:17.000,336,11104222,-795,0,1669994356,12966.750347169997,152.67915054000332,54461.78237736 2022-12-02,15:19:18.000,336,11104283,-795,0,1669994357,12966.629093589996,152.6157083700018,54461.88718416 2022-12-02,15:19:19.000,336,11104243,-795,0,1669994358,12966.467422149995,152.5170205500035,54461.84526144001 2022-12-02,15:19:20.000,336,11104235,-795,0,1669994359,12966.43374059999,152.6650522800046,54461.84526144001 2022-12-02,15:19:21.000,336,11104280,-795,0,1669994360,12966.548257869996,152.8483296600025,54461.71949328 2022-12-02,15:19:22.000,336,11104287,-795,0,1669994361,12966.676247759991,153.08095095000317,54461.78237736 2022-12-02,15:19:23.000,336,11104274,-795,0,1669994362,12966.831182889997,153.3206213700032,54461.817312959996 2022-12-02,15:19:24.000,336,11104278,-795,0,1669994363,12966.918754919992,153.56029179000325,54461.99199096001 2022-12-02,15:19:25.000,336,11104289,-795,0,1669994364,12966.885073370002,153.54619353000453,54462.06186216001 2022-12-02,15:19:26.000,336,11104240,-795,0,1669994365,12966.709929309996,153.47570223000366,54461.99199096001 2022-12-02,15:19:27.000,336,11104214,-795,0,1669994366,12966.723401930001,153.58848831000068,54461.985003839996 2022-12-02,15:19:28.000,336,11104279,-795,0,1669994367,12966.736874549992,153.80701134000265,54461.85923568 2022-12-02,15:19:29.000,336,11104279,-795,0,1669994368,12966.696456689991,153.814060470002,54461.803338720005 2022-12-02,15:19:30.000,336,11104221,-795,0,1669994369,12966.649302519996,153.74356917000114,54461.84526144001 2022-12-02,15:19:31.000,336,11104301,-795,0,1669994370,12966.770556099997,153.5532426600039,54461.873209920006 2022-12-02,15:19:32.000,336,11104270,-795,0,1669994371,12966.925491230002,153.67307787000027,54461.82430008001 2022-12-02,15:19:33.000,336,11104279,-795,0,1669994372,12967.269043039989,153.90569916000095,54461.78936448 2022-12-02,15:19:34.000,336,11104268,-795,0,1669994373,12967.47113233999,154.18061522999778,54461.88019704 2022-12-02,15:19:35.000,336,11104231,-795,0,1669994374,12967.666485329995,154.28635218000272,54461.85923568 2022-12-02,15:19:36.000,336,11104297,-795,0,1669994375,12967.80121153,154.46258043000125,54461.86622280001 2022-12-02,15:19:37.000,336,11104293,-795,0,1669994376,12968.010037139997,154.56831737999892,54461.67757056001 2022-12-02,15:19:38.000,336,11104259,-795,0,1669994377,12968.104345480002,154.63880867999978,54461.72648040001 2022-12-02,15:19:39.000,336,11104263,-795,0,1669994378,12968.266016920003,154.56126824999956,54461.83827432 2022-12-02,15:19:40.000,336,11104252,-795,0,1669994379,12968.232335369998,154.43438391000382,54461.84526144001 2022-12-02,15:19:41.000,336,11104252,-795,0,1669994380,12968.158235959992,154.46258043000125,54461.83827432 2022-12-02,15:19:42.000,336,11104254,-795,0,1669994381,12968.239071679993,154.84323345000303,54461.78237736 2022-12-02,15:19:43.000,336,11104207,-795,0,1669994382,12968.461369909994,155.4565077599982,54461.88019704 2022-12-02,15:19:44.000,336,11104291,-795,0,1669994383,12968.63651397,155.9781433800017,54461.78936448 2022-12-02,15:19:45.000,336,11104273,-795,0,1669994384,12968.62977765999,156.0979785899981,54461.82430008001 2022-12-02,15:19:46.000,336,11104249,-795,0,1669994385,12968.562414559994,156.02043815999787,54461.83827432 2022-12-02,15:19:47.000,336,11104286,-795,0,1669994386,12968.468106219989,155.80191513000318,54461.9011584 2022-12-02,15:19:48.000,336,11104301,-795,0,1669994387,12968.515260389999,155.72437470000295,54462.08282352001 2022-12-02,15:19:49.000,336,11104272,-795,0,1669994388,12968.346852639988,155.61158861999866,54462.040900800006 2022-12-02,15:19:50.000,336,11104286,-795,0,1669994389,12968.299698469993,155.46355689000484,54462.05487504 2022-12-02,15:19:51.000,336,11104247,-795,0,1669994390,12968.144763340002,155.09700213000178,54462.11077200001 2022-12-02,15:19:52.000,336,11104267,-795,0,1669994391,12967.875310939991,154.85028258000239,54461.94308112001 2022-12-02,15:19:53.000,336,11104261,-795,0,1669994392,12967.67322163999,154.5824156400049,54461.99897808 2022-12-02,15:19:54.000,336,11104269,-795,0,1669994393,12967.51828651,154.3920891300004,54462.0059652 2022-12-02,15:19:55.000,336,11104296,-795,0,1669994394,12967.34987875999,154.258155659998,54461.97801672 2022-12-02,15:19:56.000,336,11104254,-795,0,1669994395,12967.43071447999,154.1101239300042,54462.0059652 2022-12-02,15:19:57.000,336,11104311,-795,0,1669994396,12967.545231749995,153.9973378499999,54461.91513264001 2022-12-02,15:19:58.000,336,11104247,-795,0,1669994397,12967.747321049996,154.00438697999925,54462.138720480005 2022-12-02,15:19:59.000,336,11104212,-795,0,1669994398,12968.057191309992,153.9620922000031,54462.12474624 2022-12-02,15:20:00.000,336,11104307,-795,0,1669994399,12968.225599060002,154.06782915000076,54462.08282352001 2022-12-02,15:20:01.000,336,11104253,-795,0,1669994400,12968.191917509997,154.20176262000314,54462.15968184001 2022-12-02,15:20:02.000,336,11104270,-795,0,1669994401,12967.949410349996,154.21586088000186,54462.0758364 2022-12-02,15:20:03.000,336,11104329,-795,0,1669994402,12967.65974902,154.10307480000483,54462.16666896 2022-12-02,15:20:04.000,336,11104278,-795,0,1669994403,12967.55196805999,154.07487828000012,54462.31339848 2022-12-02,15:20:05.000,336,11104299,-795,0,1669994404,12967.49807758,154.08897653999884,54462.34833408001 2022-12-02,15:20:06.000,336,11104264,-795,0,1669994405,12967.545231749995,154.04668176000268,54462.29942424001 2022-12-02,15:20:07.000,336,11104229,-795,0,1669994406,12967.423978169994,153.9620922000031,54462.20160456001 2022-12-02,15:20:08.000,336,11104247,-795,0,1669994407,12967.39703293,153.9338956799984,54462.138720480005 2022-12-02,15:20:09.000,336,11104268,-795,0,1669994408,12967.255570419999,153.87045351000415,54462.06884928 2022-12-02,15:20:10.000,336,11104227,-795,0,1669994409,12966.912018609997,153.7012743899977,54461.985003839996 2022-12-02,15:20:11.000,336,11104259,-795,0,1669994410,12966.47415845999,153.49684962000174,54461.922119760005 2022-12-02,15:20:12.000,336,11104277,-795,0,1669994411,12966.083452479994,153.26422833000106,54461.803338720005 2022-12-02,15:20:13.000,336,11104298,-795,0,1669994412,12965.888099489988,152.897673569998,54461.761416 2022-12-02,15:20:14.000,336,11104253,-715,0,1669994413,12965.820736389993,152.7002979300014,54461.76840312 2022-12-02,15:20:15.000,336,11104215,-795,0,1669994414,12965.753373289997,152.62980663000053,54461.635647840005 2022-12-02,15:20:16.000,336,11104274,-795,0,1669994415,12965.712955429997,152.68619967000268,54461.48891832001 2022-12-02,15:20:17.000,336,11104297,-795,0,1669994416,12965.793791149998,152.82013313999778,54461.251356240005 2022-12-02,15:20:18.000,336,11104237,-795,0,1669994417,12965.941989969993,153.03865616999974,54461.19545928001 2022-12-02,15:20:19.000,336,11104243,-795,0,1669994418,12965.955462589998,153.3206213700032,54461.33520168 2022-12-02,15:20:20.000,336,11104275,-795,0,1669994419,12965.915044729998,153.51094788000046,54461.4469956 2022-12-02,15:20:21.000,336,11104287,-795,0,1669994420,12965.760109599993,153.4404565799996,54461.34218880001 2022-12-02,15:20:22.000,336,11104234,-795,0,1669994421,12965.497393509992,153.5391443999979,54461.3072532 2022-12-02,15:20:23.000,336,11104236,-795,0,1669994422,12965.328985759996,153.61668482999812,54461.42603424 2022-12-02,15:20:24.000,336,11104271,-795,0,1669994423,12965.14036908,153.77176568999857,54461.44000848001 2022-12-02,15:20:25.000,336,11104264,-795,0,1669994424,12965.11342383999,153.9127482900003,54461.44000848001 2022-12-02,15:20:26.000,336,11104217,-795,0,1669994425,12965.18078694,154.1594678399997,54461.314240319996 2022-12-02,15:20:27.000,336,11104227,-795,0,1669994426,12965.369403619996,154.44143304000318,54461.181485040004 2022-12-02,15:20:28.000,336,11104261,-795,0,1669994427,12965.632119709997,154.68815259000257,54461.42603424 2022-12-02,15:20:29.000,336,11104233,-795,0,1669994428,12965.773582219997,154.69520172000193,54461.49590544 2022-12-02,15:20:30.000,336,11104248,-795,0,1669994429,12965.793791149998,154.63880867999978,54461.50289256 2022-12-02,15:20:31.000,336,11104212,-795,0,1669994430,12965.584965540002,154.44848217000253,54461.467956960005 2022-12-02,15:20:32.000,336,11104300,-795,0,1669994431,12965.32224945,154.57536650999828,54461.22340776001 2022-12-02,15:20:33.000,336,11104205,-795,0,1669994432,12965.17405062999,154.6670052000045,54461.22340776001 2022-12-02,15:20:34.000,336,11104304,-795,0,1669994433,12965.227941109995,154.70929998000065,54461.19545928001 2022-12-02,15:20:35.000,336,11104257,-795,0,1669994434,12965.34245838,154.80798779999895,54461.29327896001 2022-12-02,15:20:36.000,336,11104279,-795,0,1669994435,12965.328985759996,154.87847909999982,54461.181485040004 2022-12-02,15:20:37.000,336,11104260,-795,0,1669994436,12965.28183159,154.8009386699996,54461.24436912001 2022-12-02,15:20:38.000,336,11104294,-795,0,1669994437,12965.355930999991,154.7022508500013,54461.251356240005 2022-12-02,15:20:39.000,336,11104201,-795,0,1669994438,12965.25488634999,154.61061216000235,54461.23039488 2022-12-02,15:20:40.000,336,11104249,-795,0,1669994439,12965.27509527999,154.34274522000487,54461.16052368 2022-12-02,15:20:41.000,336,11104264,-795,0,1669994440,12965.207732179995,154.11717306000355,54461.16052368 2022-12-02,15:20:42.000,336,11104269,-795,0,1669994441,12965.23467741999,154.07487828000012,54460.867064640006 2022-12-02,15:20:43.000,336,11104263,-795,0,1669994442,12965.31551313999,154.16651696999907,54460.86007752001 2022-12-02,15:20:44.000,336,11104265,-795,0,1669994443,12965.456975649991,154.32864695999888,54461.034755520006 2022-12-02,15:20:45.000,336,11104215,-795,0,1669994444,12965.591701849997,154.4061873899991,54461.062704 2022-12-02,15:20:46.000,336,11104238,-795,0,1669994445,12965.659064949992,154.63880867999978,54461.0976396 2022-12-02,15:20:47.000,336,11104230,-795,0,1669994446,12965.719691739992,154.8643808400011,54461.04174264 2022-12-02,15:20:48.000,336,11104257,-795,0,1669994447,12965.840945319993,154.8996264899979,54460.81815480001 2022-12-02,15:20:49.000,336,11104265,-795,0,1669994448,12966.009353069989,154.99126518000412,54460.88802600001 2022-12-02,15:20:50.000,336,11104254,-795,0,1669994449,12965.989144139989,155.16749343000265,54460.797193440005 2022-12-02,15:20:51.000,336,11104273,-795,0,1669994450,12965.975671519998,155.13224777999858,54460.88802600001 2022-12-02,15:20:52.000,336,11104243,-795,0,1669994451,12965.928517349988,154.97716691999813,54460.978858559996 2022-12-02,15:20:53.000,336,11104237,-795,0,1669994452,12965.827472700003,154.73044736999873,54460.94392296 2022-12-02,15:20:54.000,336,11104255,-795,0,1669994453,12965.793791149998,154.5542191200002,54460.80418056 2022-12-02,15:20:55.000,336,11104294,-795,0,1669994454,12965.915044729998,154.37799087000167,54460.8530904 2022-12-02,15:20:56.000,336,11104274,-795,0,1669994455,12966.15081557999,154.34274522000487,54460.81815480001 2022-12-02,15:20:57.000,336,11104260,-795,0,1669994456,12966.46068584,154.42733478000446,54460.811167679996 2022-12-02,15:20:58.000,336,11104264,-795,0,1669994457,12966.696456689991,154.5542191200002,54460.678412400004 2022-12-02,15:20:59.000,336,11104267,-795,0,1669994458,12966.871600749997,154.63880867999978,54460.67142528001 2022-12-02,15:21:00.000,336,11104307,-795,0,1669994459,12966.959172779993,154.83618432000367,54460.88802600001 2022-12-02,15:21:01.000,336,11104257,-795,0,1669994460,12966.898545989992,154.93487214000197,54460.89501312 2022-12-02,15:21:02.000,336,11104250,-795,0,1669994461,12966.898545989992,154.94192127000133,54460.80418056 2022-12-02,15:21:03.000,336,11104235,-795,0,1669994462,12967.053481119998,155.08995300000242,54460.915974480005 2022-12-02,15:21:04.000,336,11104305,-795,0,1669994463,12967.073690049998,155.39306559000397,54460.92994872 2022-12-02,15:21:05.000,336,11104270,-795,0,1669994464,12967.147789459988,155.58339210000122,54460.93693584001 2022-12-02,15:21:06.000,336,11104254,-795,0,1669994465,12967.248834109989,155.61158861999866,54460.89501312 2022-12-02,15:21:07.000,336,11104265,-795,0,1669994466,12967.545231749995,155.61158861999866,54460.88103888 2022-12-02,15:21:08.000,336,11104281,-795,0,1669994467,12967.996564519992,155.74552209000103,54461.1675108 2022-12-02,15:21:09.000,336,11104213,-795,0,1669994468,12968.326643709988,155.79486600000382,54461.237382 2022-12-02,15:21:10.000,336,11104299,-795,0,1669994469,12968.441160979994,155.8794555600034,54461.29327896001 2022-12-02,15:21:11.000,336,11104277,-795,0,1669994470,12968.340116329993,155.964045120003,54461.39109864001 2022-12-02,15:21:12.000,336,11104253,-795,0,1669994471,12968.158235959992,155.92175033999956,54461.27930472 2022-12-02,15:21:13.000,336,11104245,-795,0,1669994472,12967.915728799991,155.83011165000062,54461.32821456 2022-12-02,15:21:14.000,336,11104290,-795,0,1669994473,12967.767529979996,155.85830816999805,54461.44000848001 2022-12-02,15:21:15.000,336,11104256,-795,0,1669994474,12967.727112119996,155.84420990999934,54461.44000848001 2022-12-02,15:21:16.000,336,11104280,-795,0,1669994475,12967.72037581,155.94994686000427,54461.467956960005 2022-12-02,15:21:17.000,336,11104272,-795,0,1669994476,12967.875310939991,155.964045120003,54461.47494408 2022-12-02,15:21:18.000,336,11104253,-795,0,1669994477,12968.070663929997,156.00633989999915,54461.6915448 2022-12-02,15:21:19.000,336,11104216,-795,0,1669994478,12968.266016920003,156.08388032999937,54461.74045464 2022-12-02,15:21:20.000,336,11104308,-795,0,1669994479,12968.434424669998,156.29535423000198,54461.705519040006 2022-12-02,15:21:21.000,336,11104295,-795,0,1669994480,12968.623041349994,156.4715824800005,54461.8312872 2022-12-02,15:21:22.000,336,11104254,-795,0,1669994481,12968.744294929995,156.5843685600048,54461.73346752 2022-12-02,15:21:23.000,336,11104266,-795,0,1669994482,12968.905966369995,156.61256508000224,54461.922119760005 2022-12-02,15:21:24.000,336,11104278,-795,0,1669994483,12969.054165189991,156.64076159999968,54462.208591680006 2022-12-02,15:21:25.000,336,11104258,-795,0,1669994484,12969.188891389997,156.52797552000266,54462.27846288001 2022-12-02,15:21:26.000,336,11104265,-795,0,1669994485,12969.269727109997,156.59141769000416,54462.3902568 2022-12-02,15:21:27.000,336,11104237,-795,0,1669994486,12969.370771759997,156.8169898499982,54462.425192400005 2022-12-02,15:21:28.000,336,11104223,-795,0,1669994487,12969.424662240002,156.84518637000292,54462.58589616001 2022-12-02,15:21:29.000,336,11104308,-795,0,1669994488,12969.397716999993,156.97207070999866,54462.68371584001 2022-12-02,15:21:30.000,336,11104256,-795,0,1669994489,12969.438134859993,157.13420069999847,54462.7745484 2022-12-02,15:21:31.000,336,11104247,-795,0,1669994490,12969.384244380002,157.10600418000104,54462.928265040005 2022-12-02,15:21:32.000,336,11104250,-795,0,1669994491,12969.559388439993,157.1271515699991,54462.94922640001 2022-12-02,15:21:33.000,336,11104270,-795,0,1669994492,12969.91641287,157.00731636000273,54463.08198168 2022-12-02,15:21:34.000,336,11104273,-795,0,1669994493,12970.374481949992,156.9156776700038,54463.30556952001 2022-12-02,15:21:35.000,336,11104293,-795,0,1669994494,12970.711297449998,157.00026723000337,54463.3684536 2022-12-02,15:21:36.000,336,11104224,-795,0,1669994495,12971.06832187999,157.21879025999806,54463.40338920001 2022-12-02,15:21:37.000,336,11104286,-795,0,1669994496,12971.25693856,157.3879693800045,54463.382427840006 2022-12-02,15:21:38.000,336,11104236,-795,0,1669994497,12971.472500479991,157.52895197999896,54463.54313160001 2022-12-02,15:21:39.000,336,11104264,-795,0,1669994498,12971.573545129992,157.56419763000304,54463.75973232001 2022-12-02,15:21:40.000,336,11104299,-795,0,1669994499,12971.654380849992,157.50075546000153,54463.96934592 2022-12-02,15:21:41.000,336,11104249,-795,0,1669994500,12971.674589779992,157.43731329000002,54463.95537168001 2022-12-02,15:21:42.000,336,11104296,-795,0,1669994501,12971.600490370001,157.51485372000025,54464.09511408001 2022-12-02,15:21:43.000,336,11104276,-795,0,1669994502,12971.627435609997,157.50075546000153,54464.17197240001 2022-12-02,15:21:44.000,336,11104250,-795,0,1669994503,12971.694798709992,157.4725589400041,54464.33267616 2022-12-02,15:21:45.000,336,11104256,-795,0,1669994504,12971.802579670002,157.5078045900009,54464.40953448001 2022-12-02,15:21:46.000,336,11104291,-795,0,1669994505,12972.051823139998,157.50075546000153,54464.36062464001 2022-12-02,15:21:47.000,336,11104298,-795,0,1669994506,12972.37516602,157.5219028499996,54464.44447008 2022-12-02,15:21:48.000,336,11104261,-795,0,1669994507,12972.705245209996,157.5853450200011,54464.61216096 2022-12-02,15:21:49.000,336,11104279,-795,0,1669994508,12973.021851780002,157.41616590000194,54464.870684400004 2022-12-02,15:21:50.000,336,11104210,-795,0,1669994509,12973.284567869989,157.28223242999957,54464.93356848001 2022-12-02,15:21:51.000,336,11104234,-795,0,1669994510,12973.338458349994,157.29633068999829,54464.8357488 2022-12-02,15:21:52.000,336,11104252,-795,0,1669994511,12973.40582144999,157.28928155999893,54464.772864720006 2022-12-02,15:21:53.000,336,11104298,-795,0,1669994512,12973.378876209994,157.33862547000172,54465.14318208 2022-12-02,15:21:54.000,336,11104314,-795,0,1669994513,12973.399085139994,157.28223242999957,54465.275937360006 2022-12-02,15:21:55.000,336,11104283,-795,0,1669994514,12973.52707502999,157.23288852000405,54465.40869264 2022-12-02,15:21:56.000,336,11104255,-795,0,1669994515,12973.580965509995,157.30337981999764,54465.40170552 2022-12-02,15:21:57.000,336,11104245,-795,0,1669994516,12973.75610957,157.38092024999787,54465.4995252 2022-12-02,15:21:58.000,336,11104256,-795,0,1669994517,12973.978407800001,157.41616590000194,54465.65324184001 2022-12-02,15:21:59.000,336,11104276,-795,0,1669994518,12974.032298279992,157.35272373000043,54465.72311304001 2022-12-02,15:22:00.000,336,11104245,-795,0,1669994519,12974.045770899997,157.1271515699991,54465.7440744 2022-12-02,15:22:01.000,336,11104281,-795,0,1669994520,12974.086188759997,157.00026723000337,54465.83490696 2022-12-02,15:22:02.000,336,11104293,-795,0,1669994521,12974.241123890002,157.15534809000383,54465.876829680004 2022-12-02,15:22:03.000,336,11104283,-795,0,1669994522,12974.449949499998,157.21879025999806,54466.03753344001 2022-12-02,15:22:04.000,336,11104317,-795,0,1669994523,12974.68572034999,157.2117411299987,54466.31003112 2022-12-02,15:22:05.000,336,11104246,-795,0,1669994524,12974.77329238,157.2751833000002,54466.477722 2022-12-02,15:22:06.000,336,11104259,-795,0,1669994525,12974.577939389994,157.4232150300013,54466.48470912 2022-12-02,15:22:07.000,336,11104266,-795,0,1669994526,12974.476894739993,157.36682198999915,54466.51964472001 2022-12-02,15:22:08.000,336,11104279,-795,0,1669994527,12974.456685809993,157.20469199999934,54466.6524 2022-12-02,15:22:09.000,336,11104258,-795,0,1669994528,12974.476894739993,157.16944635000254,54466.736245440006 2022-12-02,15:22:10.000,336,11104257,-795,0,1669994529,12974.77329238,157.2610850400015,54466.785155280006 2022-12-02,15:22:11.000,336,11104272,-795,0,1669994530,12975.197679910001,157.2117411299987,54466.95983328 2022-12-02,15:22:12.000,336,11104268,-795,0,1669994531,12975.487341239997,157.2117411299987,54466.97380752001 2022-12-02,15:22:13.000,336,11104274,-795,0,1669994532,12975.682694229989,157.2258393900047,54467.22534384 2022-12-02,15:22:14.000,336,11104292,-795,0,1669994533,12975.958882939995,157.26813417000085,54467.44194456 2022-12-02,15:22:15.000,336,11104279,-795,0,1669994534,12976.059927589995,157.41616590000194,54467.49784152001 2022-12-02,15:22:16.000,336,11104277,-795,0,1669994535,12976.00603710999,157.40206764000322,54467.504828640005 2022-12-02,15:22:17.000,336,11104275,-795,0,1669994536,12976.03298235,157.31042895000428,54467.51880288 2022-12-02,15:22:18.000,336,11104271,-795,0,1669994537,12976.160972239995,157.29633068999829,54467.48386728 2022-12-02,15:22:19.000,336,11104245,-795,0,1669994538,12976.369797849991,157.2399376500034,54467.81924904 2022-12-02,15:22:20.000,336,11104278,-795,0,1669994539,12976.652722869992,157.14124982999783,54467.97995280001 2022-12-02,15:22:21.000,336,11104239,-795,0,1669994540,12976.679668110002,156.88748114999908,54467.97296568 2022-12-02,15:22:22.000,336,11104271,-795,0,1669994541,12976.706613349997,156.8028915899995,54468.04283688 2022-12-02,15:22:23.000,336,11104237,-795,0,1669994542,12976.942384199989,156.7676459400027,54468.11969520001 2022-12-02,15:22:24.000,336,11104249,-795,0,1669994543,12977.157946119994,157.09895505000168,54468.23847624001 2022-12-02,15:22:25.000,336,11104246,-795,0,1669994544,12977.528443169991,157.53600110999832,54468.31533456001 2022-12-02,15:22:26.000,336,11104262,-795,0,1669994545,12977.649696749992,157.90960500000074,54468.38520576001 2022-12-02,15:22:27.000,336,11104258,-795,0,1669994546,12977.44760744999,157.9448506500048,54468.43411560001 2022-12-02,15:22:28.000,336,11104302,-795,0,1669994547,12977.25225446,157.93780151999817,54468.55289664001 2022-12-02,15:22:29.000,336,11104265,-795,0,1669994548,12977.12426456999,157.86731022000458,54468.83238144 2022-12-02,15:22:30.000,336,11104257,-795,0,1669994549,12976.895230029993,157.66288545000134,54468.88827840001 2022-12-02,15:22:31.000,336,11104209,-795,0,1669994550,12976.713349659993,157.31042895000428,54468.97212384 2022-12-02,15:22:32.000,336,11104258,-795,0,1669994551,12976.726822279998,156.98616897000466,54468.895265520005 2022-12-02,15:22:33.000,336,11104215,-795,0,1669994552,12977.117528259994,156.8169898499982,54468.944175360004 2022-12-02,15:22:34.000,336,11104242,-795,0,1669994553,12977.656433060001,156.90862854000443,54469.09090488 2022-12-02,15:22:35.000,336,11104250,-795,0,1669994554,12978.175128929994,157.14124982999783,54469.04898216 2022-12-02,15:22:36.000,336,11104243,-795,0,1669994555,12978.51194443,157.31747808000364,54469.132827600006 2022-12-02,15:22:37.000,336,11104257,-795,0,1669994556,12978.65340694,157.26813417000085,54469.14680184 2022-12-02,15:22:38.000,336,11104291,-795,0,1669994557,12978.75445159,157.13420069999847,54469.29353136001 2022-12-02,15:22:39.000,336,11104222,-795,0,1669994558,12978.747715279991,157.0143654900021,54469.25859576 2022-12-02,15:22:40.000,336,11104305,-795,0,1669994559,12978.720770039996,156.85223550000228,54469.11885336 2022-12-02,15:22:41.000,336,11104245,-795,0,1669994560,12978.794869450001,156.6548598599984,54469.13981472 2022-12-02,15:22:42.000,336,11104269,-795,0,1669994561,12979.010431369992,156.54207378000137,54469.014046560005 2022-12-02,15:22:43.000,336,11104284,-795,0,1669994562,12979.347246869998,156.62666334000096,54469.04898216 2022-12-02,15:22:44.000,336,11104275,-795,0,1669994563,12979.84573380999,156.85928463000164,54469.20968592 2022-12-02,15:22:45.000,336,11104250,-795,0,1669994564,12980.169076689992,157.0496111399989,54469.279557120004 2022-12-02,15:22:46.000,336,11104230,-795,0,1669994565,12980.270121339992,157.28928155999893,54469.27257000001 2022-12-02,15:22:47.000,336,11104271,-795,0,1669994566,12980.357693370002,157.44436241999938,54469.27257000001 2022-12-02,15:22:48.000,336,11104192,-795,0,1669994567,12980.472210639993,157.4866572000028,54469.41231240001 2022-12-02,15:22:49.000,336,11104290,-795,0,1669994568,12980.431792779993,157.25403591000213,54469.50314496 2022-12-02,15:22:50.000,336,11104260,-795,0,1669994569,12980.499155879988,157.0143654900021,54469.5520548 2022-12-02,15:22:51.000,336,11104313,-795,0,1669994570,12980.391374919993,156.78879333000077,54469.47519648 2022-12-02,15:22:52.000,336,11104260,-795,0,1669994571,12980.452001709993,156.72535115999926,54469.53808056001 2022-12-02,15:22:53.000,336,11104212,-795,0,1669994572,12980.728190419999,156.7042037700012,54469.31449272 2022-12-02,15:22:54.000,336,11104214,-795,0,1669994573,12981.01111544,156.8169898499982,54469.566029040005 2022-12-02,15:22:55.000,336,11104244,-795,0,1669994574,12980.997642819995,156.9297759300025,54469.53109344 2022-12-02,15:22:56.000,336,11104243,-795,0,1669994575,12980.88312554999,156.9297759300025,54469.31449272 2022-12-02,15:22:57.000,336,11104181,-795,0,1669994576,12980.856180309995,156.64781072999904,54469.31449272 2022-12-02,15:22:58.000,336,11104279,-795,0,1669994577,12980.86291661999,156.35174727000413,54469.34244120001 2022-12-02,15:22:59.000,336,11104274,-795,0,1669994578,12980.916807099995,156.0133890299985,54469.31449272 2022-12-02,15:23:00.000,336,11104255,-795,0,1669994579,12980.96396126999,155.80191513000318,54469.31449272 2022-12-02,15:23:01.000,336,11104288,-795,0,1669994580,12980.92354340999,155.84420990999934,54469.181737440005 2022-12-02,15:23:02.000,336,11104302,-795,0,1669994581,12980.88312554999,155.89355382000213,54469.10487912001 2022-12-02,15:23:03.000,336,11104224,-795,0,1669994582,12980.728190419999,155.8512590399987,54468.97212384 2022-12-02,15:23:04.000,336,11104250,-795,0,1669994583,12980.620409459989,155.7173255700036,54468.90923976001 2022-12-02,15:23:05.000,336,11104252,-795,0,1669994584,12980.465474329998,155.54814645000442,54468.923214 2022-12-02,15:23:06.000,336,11104297,-795,0,1669994585,12980.350957059993,155.4565077599982,54468.727574640005 2022-12-02,15:23:07.000,336,11104282,-795,0,1669994586,12980.303802889997,155.2238864700048,54468.68565192 2022-12-02,15:23:08.000,336,11104280,-795,0,1669994587,12980.290330269992,154.99831431000348,54468.510973920005 2022-12-02,15:23:09.000,336,11104260,-795,0,1669994588,12980.283593959997,154.78684041000088,54468.37123152 2022-12-02,15:23:10.000,336,11104239,-795,0,1669994589,12980.276857650002,154.71634911,54468.441102720004 2022-12-02,15:23:11.000,336,11104240,-795,0,1669994590,12980.202758239997,154.68815259000257,54468.441102720004 2022-12-02,15:23:12.000,336,11104278,-795,0,1669994591,12980.276857650002,154.74454563000472,54468.28039896 2022-12-02,15:23:13.000,336,11104268,-795,0,1669994592,12980.101713589997,154.69520172000193,54468.14065656 2022-12-02,15:23:14.000,336,11104259,-795,0,1669994593,12979.93330584,154.58946477000427,54468.21751488001 2022-12-02,15:23:15.000,336,11104294,-795,0,1669994594,12979.72448022999,154.33569608999824,54468.126682320006 2022-12-02,15:23:16.000,336,11104281,-795,0,1669994595,12979.60322664999,154.05373089000204,54468.3293088 2022-12-02,15:23:17.000,336,11104294,-795,0,1669994596,12979.52239092999,153.73652004000178,54468.30136032 2022-12-02,15:23:18.000,336,11104253,-795,0,1669994597,12979.401137349989,153.60963569999876,54468.224502000005 2022-12-02,15:23:19.000,336,11104210,-795,0,1669994598,12979.252938529993,153.61668482999812,54468.07777248001 2022-12-02,15:23:20.000,336,11104276,-795,0,1669994599,12979.165366499998,153.65897961000155,54468.07777248001 2022-12-02,15:23:21.000,336,11104329,-795,0,1669994600,12979.239465909988,153.60963569999876,54468.00091416001 2022-12-02,15:23:22.000,336,11104270,-795,0,1669994601,12979.239465909988,153.7506183000005,54467.77732632 2022-12-02,15:23:23.000,336,11104278,-795,0,1669994602,12979.212520669993,153.79291308000393,54467.840210400005 2022-12-02,15:23:24.000,336,11104227,-795,0,1669994603,12979.205784359998,153.7506183000005,54467.8052748 2022-12-02,15:23:25.000,336,11104281,-795,0,1669994604,12978.970013509992,153.814060470002,54467.84719752 2022-12-02,15:23:26.000,336,11104257,-795,0,1669994605,12978.62646169999,153.9127482900003,54467.83322328001 2022-12-02,15:23:27.000,336,11104269,-795,0,1669994606,12978.30311881999,153.98323959000118,54467.72841648 2022-12-02,15:23:28.000,336,11104261,-795,0,1669994607,12978.127974759998,153.91979741999967,54467.6305968 2022-12-02,15:23:29.000,336,11104284,-795,0,1669994608,12978.033666419993,153.8493061199988,54467.53277712 2022-12-02,15:23:30.000,336,11104225,-795,0,1669994609,12978.127974759998,153.94799394000438,54467.504828640005 2022-12-02,15:23:31.000,336,11104241,-795,0,1669994610,12978.127974759998,154.11717306000355,54467.46290592 2022-12-02,15:23:32.000,336,11104259,-795,0,1669994611,12978.060611659988,154.272253920004,54467.386047600005 2022-12-02,15:23:33.000,336,11104259,-795,0,1669994612,12977.973039629993,154.34274522000487,54467.4908544 2022-12-02,15:23:34.000,336,11104238,-795,0,1669994613,12977.831577119992,154.32864695999888,54467.39303472 2022-12-02,15:23:35.000,336,11104205,-795,0,1669994614,12977.622751509996,154.272253920004,54467.351112 2022-12-02,15:23:36.000,336,11104257,-795,0,1669994615,12977.602542579996,154.31454870000016,54467.407008960006 2022-12-02,15:23:37.000,336,11104243,-795,0,1669994616,12977.663169369996,154.28635218000272,54467.41399608 2022-12-02,15:23:38.000,336,11104253,-795,0,1669994617,12977.663169369996,154.3074995700008,54467.30918928001 2022-12-02,15:23:39.000,336,11104282,-795,0,1669994618,12977.589069959991,154.37799087000167,54467.26027944001 2022-12-02,15:23:40.000,336,11104302,-795,0,1669994619,12977.642960439996,154.56126824999956,54467.34412488 2022-12-02,15:23:41.000,336,11104267,-795,0,1669994620,12977.676641990001,154.77274215000216,54467.32316352 2022-12-02,15:23:42.000,336,11104215,-795,0,1669994621,12977.764214019997,154.87847909999982,54467.21136960001 2022-12-02,15:23:43.000,336,11104235,-795,0,1669994622,12977.737268780002,154.85733171000174,54467.30918928001 2022-12-02,15:23:44.000,336,11104288,-795,0,1669994623,12977.797895570002,154.90667562000453,54467.218356720005 2022-12-02,15:23:45.000,336,11104261,-795,0,1669994624,12977.629487819991,154.8643808400011,54467.15547264 2022-12-02,15:23:46.000,336,11104275,-795,0,1669994625,12977.528443169991,154.87142997000046,54467.09258856001 2022-12-02,15:23:47.000,336,11104254,-795,0,1669994626,12977.39371697,154.95601953000005,54467.001756000005 2022-12-02,15:23:48.000,336,11104263,-795,0,1669994627,12977.562124719996,155.16749343000265,54467.21136960001 2022-12-02,15:23:49.000,336,11104280,-795,0,1669994628,12977.797895570002,155.30142689999775,54467.06464008001 2022-12-02,15:23:50.000,336,11104246,-795,0,1669994629,12977.993248559993,155.47765515000356,54467.14848552 2022-12-02,15:23:51.000,336,11104267,-795,0,1669994630,12977.973039629993,155.55519558000378,54467.20438248 2022-12-02,15:23:52.000,336,11104216,-795,0,1669994631,12977.851786049992,155.505851670001,54466.931884800004 2022-12-02,15:23:53.000,336,11104226,-795,0,1669994632,12977.663169369996,155.25208299000224,54466.81310376 2022-12-02,15:23:54.000,336,11104298,-795,0,1669994633,12977.420662209995,155.09700213000178,54466.92489768001 2022-12-02,15:23:55.000,336,11104264,-795,0,1669994634,12977.4139259,155.05470734999835,54466.95983328 2022-12-02,15:23:56.000,336,11104234,-795,0,1669994635,12977.481288999996,155.2097882099988,54466.931884800004 2022-12-02,15:23:57.000,336,11104270,-795,0,1669994636,12977.616015200001,155.18159169000137,54467.05765296 2022-12-02,15:23:58.000,336,11104256,-795,0,1669994637,12977.703587229997,155.16749343000265,54466.75021968 2022-12-02,15:23:59.000,336,11104216,-795,0,1669994638,12977.925885459998,155.12519864999922,54467.09258856001 2022-12-02,15:24:00.000,336,11104266,-795,0,1669994639,12977.858522360002,155.1111003900005,54467.06464008001 2022-12-02,15:24:01.000,336,11104285,-795,0,1669994640,12977.656433060001,155.04060908999963,54467.02271736001 2022-12-02,15:24:02.000,336,11104287,-795,0,1669994641,12977.548652099991,154.93487214000197,54466.952846160006 2022-12-02,15:24:03.000,336,11104247,-795,0,1669994642,12977.757477710002,154.90667562000453,54466.9668204 2022-12-02,15:24:04.000,336,11104282,-795,0,1669994643,12978.134711069994,155.047658219999,54467.120537040006 2022-12-02,15:24:05.000,336,11104274,-795,0,1669994644,12978.255964649994,155.18159169000137,54467.13451128 2022-12-02,15:24:06.000,336,11104291,-795,0,1669994645,12978.249228339999,155.30142689999775,54467.07861432 2022-12-02,15:24:07.000,336,11104199,-795,0,1669994646,12978.208810479999,155.44240949999948,54467.19040824001 2022-12-02,15:24:08.000,336,11104277,-795,0,1669994647,12978.134711069994,155.5692938400025,54467.12752416 2022-12-02,15:24:09.000,336,11104254,-795,0,1669994648,12978.033666419993,155.59044123000058,54467.19040824001 2022-12-02,15:24:10.000,336,11104273,-795,0,1669994649,12978.040402729988,155.67503079000016,54467.20438248 2022-12-02,15:24:11.000,336,11104256,-795,0,1669994650,12978.121238449989,155.8160133900019,54467.29521504 2022-12-02,15:24:12.000,336,11104264,-795,0,1669994651,12978.047139039998,155.90765208000084,54467.3161764 2022-12-02,15:24:13.000,336,11104246,-795,0,1669994652,12978.087556899998,155.94289772999764,54467.32316352 2022-12-02,15:24:14.000,336,11104259,-795,0,1669994653,12978.053875349993,155.9781433800017,54467.42797032001 2022-12-02,15:24:15.000,336,11104227,-795,0,1669994654,12977.885467599997,156.02043815999787,54467.40002184001 2022-12-02,15:24:16.000,336,11104258,-795,0,1669994655,12977.986512249998,156.04158555000322,54467.434957440004 2022-12-02,15:24:17.000,336,11104249,-795,0,1669994656,12978.28290988999,155.93584859999828,54467.46989304 2022-12-02,15:24:18.000,336,11104258,-795,0,1669994657,12978.47152657,155.9147012100002,54467.407008960006 2022-12-02,15:24:19.000,336,11104249,-795,0,1669994658,12978.54562597999,155.98519251000107,54467.44893168001 2022-12-02,15:24:20.000,336,11104259,-795,0,1669994659,12978.63319801,156.0979785899981,54467.71444224001 2022-12-02,15:24:21.000,336,11104253,-795,0,1669994660,12978.56583490999,156.2460103199992,54467.76335208001 2022-12-02,15:24:22.000,336,11104255,-795,0,1669994661,12978.35027299,156.1896172800043,54467.770339200004 2022-12-02,15:24:23.000,336,11104239,-795,0,1669994662,12978.134711069994,156.2248629300011,54467.96597856 2022-12-02,15:24:24.000,336,11104326,-795,0,1669994663,12977.838313430002,156.2107646700024,54467.958991440006 2022-12-02,15:24:25.000,336,11104263,-795,0,1669994664,12977.642960439996,155.9992907699998,54467.91008160001 2022-12-02,15:24:26.000,336,11104257,-795,0,1669994665,12977.45434376,155.964045120003,54467.90309448001 2022-12-02,15:24:27.000,336,11104247,-795,0,1669994666,12977.26572707999,155.964045120003,54467.86815888 2022-12-02,15:24:28.000,336,11104287,-795,0,1669994667,12977.14447349999,155.9992907699998,54467.86815888 2022-12-02,15:24:29.000,336,11104267,-795,0,1669994668,12977.17141874,156.17551901999832,54468.04283688 2022-12-02,15:24:30.000,336,11104256,-795,0,1669994669,12977.16468242999,156.2107646700024,54468.02187552 2022-12-02,15:24:31.000,336,11104198,-795,0,1669994670,12977.077110399994,156.36584553000284,54467.93104296001 2022-12-02,15:24:32.000,336,11104247,-795,0,1669994671,12976.928911579998,156.44338596000307,54467.6305968 2022-12-02,15:24:33.000,336,11104235,-795,0,1669994672,12977.04342884999,156.5561720400001,54467.90309448001 2022-12-02,15:24:34.000,336,11104294,-795,0,1669994673,12977.090583019999,156.53502465000201,54467.93104296001 2022-12-02,15:24:35.000,336,11104293,-795,0,1669994674,12976.901966339989,156.51387726000394,54467.95200432001 2022-12-02,15:24:36.000,336,11104281,-795,0,1669994675,12976.794185379993,156.47863160999987,54467.91008160001 2022-12-02,15:24:37.000,336,11104256,-795,0,1669994676,12976.854812169993,156.33764900999813,54467.96597856 2022-12-02,15:24:38.000,336,11104256,-795,0,1669994677,12976.935647889994,156.28830510000262,54468.056811120005 2022-12-02,15:24:39.000,336,11104288,-795,0,1669994678,12977.077110399994,156.39404205000028,54467.9450172 2022-12-02,15:24:40.000,336,11104290,-795,0,1669994679,12977.238781839995,156.51387726000394,54467.99392704 2022-12-02,15:24:41.000,336,11104254,-795,0,1669994680,12977.24551814999,156.64076159999968,54467.99392704 2022-12-02,15:24:42.000,336,11104290,-795,0,1669994681,12977.42739851999,156.73240028999862,54467.83322328001 2022-12-02,15:24:43.000,336,11104244,-795,0,1669994682,12977.730532469992,156.88043201999972,54467.770339200004 2022-12-02,15:24:44.000,336,11104257,-795,0,1669994683,12978.026930109998,156.95092332000058,54467.85418464 2022-12-02,15:24:45.000,336,11104291,-795,0,1669994684,12978.39069085,157.1764954800019,54468.04982400001 2022-12-02,15:24:46.000,336,11104287,-795,0,1669994685,12978.55236229,157.324527210003,54468.09174672 2022-12-02,15:24:47.000,336,11104234,-795,0,1669994686,12978.75445159,157.4725589400041,54468.09873384001 2022-12-02,15:24:48.000,336,11104305,-795,0,1669994687,12978.781396829996,157.67698371000006,54467.99392704 2022-12-02,15:24:49.000,336,11104261,-795,0,1669994688,12978.75445159,157.8179663100018,54468.03584976 2022-12-02,15:24:50.000,336,11104273,-795,0,1669994689,12978.835287310001,157.8179663100018,54468.11969520001 2022-12-02,15:24:51.000,336,11104264,-795,0,1669994690,12979.205784359998,157.75452414000029,54468.03584976 2022-12-02,15:24:52.000,336,11104234,-795,0,1669994691,12979.81205226,157.8814084800033,54468.14065656 2022-12-02,15:24:53.000,336,11104280,-795,0,1669994692,12980.283593959997,158.0787841199999,54468.26642472001 2022-12-02,15:24:54.000,336,11104275,-795,0,1669994693,12980.512628499993,158.33255279999867,54468.25245048 2022-12-02,15:24:55.000,336,11104290,-795,0,1669994694,12980.431792779993,158.43124062000425,54468.28039896 2022-12-02,15:24:56.000,336,11104291,-795,0,1669994695,12980.593464219994,158.44533888000296,54468.43411560001 2022-12-02,15:24:57.000,336,11104265,-795,0,1669994696,12980.573255289994,158.49468278999848,54468.35725728 2022-12-02,15:24:58.000,336,11104278,-795,0,1669994697,12980.613673149994,158.6568127799983,54468.31533456001 2022-12-02,15:24:59.000,336,11104227,-795,0,1669994698,12980.694508869994,158.64976364999893,54468.54590952 2022-12-02,15:25:00.000,336,11104297,-795,0,1669994699,12980.76187196999,158.5228793100032,54468.678664800005 2022-12-02,15:25:01.000,336,11104312,-795,0,1669994700,12980.835971379995,158.29730715000187,54468.59481936 2022-12-02,15:25:02.000,336,11104315,-795,0,1669994701,12980.916807099995,158.18452107000485,54468.63674208 2022-12-02,15:25:03.000,336,11104239,-795,0,1669994702,12981.300776769996,158.08583324999927,54468.74853600001 2022-12-02,15:25:04.000,336,11104266,-795,0,1669994703,12981.752109539993,158.099931509998,54468.797445840006 2022-12-02,15:25:05.000,336,11104278,-795,0,1669994704,12982.06197979999,158.12107890000334,54468.86032992 2022-12-02,15:25:06.000,336,11104229,-795,0,1669994705,12982.10913397,158.21271759000228,54468.90923976001 2022-12-02,15:25:07.000,336,11104303,-795,0,1669994706,12981.913780979994,158.24091410999972,54468.91622688001 2022-12-02,15:25:08.000,336,11104274,-795,0,1669994707,12981.698219059988,158.35370019000402,54468.944175360004 2022-12-02,15:25:09.000,336,11104283,-795,0,1669994708,12981.610647029993,158.45943714000168,54469.16077608 2022-12-02,15:25:10.000,336,11104299,-795,0,1669994709,12981.590438099993,158.50173191999784,54469.230647280005 2022-12-02,15:25:11.000,336,11104261,-795,0,1669994710,12981.610647029993,158.4735354000004,54469.32147984001 2022-12-02,15:25:12.000,336,11104324,-795,0,1669994711,12981.806000019998,158.52992844000255,54469.21667304 2022-12-02,15:25:13.000,336,11104254,-795,0,1669994712,12982.156288139995,158.6215671300015,54469.398338160005 2022-12-02,15:25:14.000,336,11104223,-795,0,1669994713,12982.35164113,158.6356653900002,54469.517119200005 2022-12-02,15:25:15.000,336,11104314,-795,0,1669994714,12982.439213159996,158.74140233999788,54469.64288736 2022-12-02,15:25:16.000,336,11104244,-795,0,1669994715,12982.634566150002,159.13615361999837,54469.70577144001 2022-12-02,15:25:17.000,336,11104265,-795,0,1669994716,12982.769292349993,159.43926620999991,54469.76865552 2022-12-02,15:25:18.000,336,11104261,-795,0,1669994717,12982.735610800002,159.53795402999822,54469.81057824 2022-12-02,15:25:19.000,336,11104282,-795,0,1669994718,12982.951172719993,159.6225435899978,54470.069101680005 2022-12-02,15:25:20.000,336,11104230,-795,0,1669994719,12982.728874489992,159.62959272000444,54470.12499864 2022-12-02,15:25:21.000,336,11104295,-795,0,1669994720,12982.486367329991,159.50975751000078,54470.24377968 2022-12-02,15:25:22.000,336,11104274,-795,0,1669994721,12982.358377439996,159.3405783900016,54470.04814032 2022-12-02,15:25:23.000,336,11104279,-795,0,1669994722,12982.27080541,159.18549753000116,54470.15294712 2022-12-02,15:25:24.000,336,11104257,-795,0,1669994723,12982.317959579996,159.1150062300003,54470.37653496001 2022-12-02,15:25:25.000,336,11104257,-795,0,1669994724,12982.39205899,158.9669744999992,54470.41147056 2022-12-02,15:25:26.000,336,11104274,-795,0,1669994725,12982.338168509996,158.74140233999788,54470.36954784 2022-12-02,15:25:27.000,336,11104263,-795,0,1669994726,12982.35164113,158.62861626000085,54470.285702400004 2022-12-02,15:25:28.000,336,11104283,-795,0,1669994727,12982.21017862,158.50173191999784,54470.36256072 2022-12-02,15:25:29.000,336,11104279,-795,0,1669994728,12982.338168509996,158.50878105000447,54470.37653496001 2022-12-02,15:25:30.000,336,11104296,-795,0,1669994729,12982.432476850001,158.52992844000255,54470.453393280004 2022-12-02,15:25:31.000,336,11104255,-795,0,1669994730,12982.459422089996,158.51583018000383,54470.4603804 2022-12-02,15:25:32.000,336,11104244,-795,0,1669994731,12982.546994119992,158.5722232199987,54470.41845768001 2022-12-02,15:25:33.000,336,11104247,-795,0,1669994732,12982.634566150002,158.50878105000447,54470.453393280004 2022-12-02,15:25:34.000,336,11104263,-795,0,1669994733,12982.607620909992,158.45943714000168,54470.4603804 2022-12-02,15:25:35.000,336,11104260,-795,0,1669994734,12982.39205899,158.29730715000187,54470.54422584001 2022-12-02,15:25:36.000,336,11104265,-795,0,1669994735,12982.317959579996,158.0646858600012,54470.49531600001 2022-12-02,15:25:37.000,336,11104300,-795,0,1669994736,12982.28427802999,157.86731022000458,54470.4603804 2022-12-02,15:25:38.000,336,11104271,-795,0,1669994737,12982.176497069995,157.82501544000115,54470.33461224 2022-12-02,15:25:39.000,336,11104275,-795,0,1669994738,12982.08892504,157.88845761000266,54470.27172816 2022-12-02,15:25:40.000,336,11104249,-795,0,1669994739,12982.1293429,157.95894891000353,54470.31365088 2022-12-02,15:25:41.000,336,11104254,-795,0,1669994740,12982.00808932,158.0294402100044,54470.15993424001 2022-12-02,15:25:42.000,336,11104275,-795,0,1669994741,12982.055243489995,157.9448506500048,54470.15993424001 2022-12-02,15:25:43.000,336,11104263,-795,0,1669994742,12982.176497069995,157.86731022000458,54470.187882720005 2022-12-02,15:25:44.000,336,11104252,-795,0,1669994743,12982.25059648,157.65583632000198,54470.118011520004 2022-12-02,15:25:45.000,336,11104251,-795,0,1669994744,12982.29101434,157.4866572000028,54470.22281832 2022-12-02,15:25:46.000,336,11104293,-795,0,1669994745,12982.35164113,157.43731329000002,54469.88044944 2022-12-02,15:25:47.000,336,11104247,-795,0,1669994746,12982.32469588999,157.53600110999832,54469.901410800005 2022-12-02,15:25:48.000,336,11104258,-795,0,1669994747,12982.459422089996,157.5078045900009,54469.88743656 2022-12-02,15:25:49.000,336,11104278,-795,0,1669994748,12982.452685780001,157.56419763000304,54470.04115320001 2022-12-02,15:25:50.000,336,11104301,-795,0,1669994749,12982.35164113,157.3738711199985,54469.78961688 2022-12-02,15:25:51.000,336,11104213,-795,0,1669994750,12982.358377439996,157.33157634000236,54469.89442368001 2022-12-02,15:25:52.000,336,11104277,-795,0,1669994751,12982.358377439996,157.4584606799981,54469.74070704 2022-12-02,15:25:53.000,336,11104263,-795,0,1669994752,12982.621093529997,157.43731329000002,54469.67083584 2022-12-02,15:25:54.000,336,11104265,-795,0,1669994753,12982.809710209993,157.55714850000368,54469.81756536 2022-12-02,15:25:55.000,336,11104306,-795,0,1669994754,12982.984854269998,157.82501544000115,54469.614938880004 2022-12-02,15:25:56.000,336,11104277,-795,0,1669994755,12983.052217369994,158.24091410999972,54469.49615784 2022-12-02,15:25:57.000,336,11104237,-795,0,1669994756,12983.092635229994,158.56517408999935,54469.64987448 2022-12-02,15:25:58.000,336,11104257,-795,0,1669994757,12982.998326889989,158.64271451999957,54469.684810080005 2022-12-02,15:25:59.000,336,11104215,-795,0,1669994758,12982.843391759998,158.55812496,54469.57301616 2022-12-02,15:26:00.000,336,11104203,-795,0,1669994759,12982.796237590002,158.4241914900049,54469.45423512 2022-12-02,15:26:01.000,336,11104297,-795,0,1669994760,12982.957909029989,158.36779845000274,54469.33545408 2022-12-02,15:26:02.000,336,11104268,-795,0,1669994761,12983.085898919999,158.31845453999995,54469.28654424 2022-12-02,15:26:03.000,336,11104264,-795,0,1669994762,12983.18020725999,158.2902580200025,54469.26558288 2022-12-02,15:26:04.000,336,11104261,-795,0,1669994763,12983.395769179995,158.33255279999867,54469.279557120004 2022-12-02,15:26:05.000,336,11104268,-795,0,1669994764,12983.698903129996,158.64976364999893,54469.44026088001 2022-12-02,15:26:06.000,336,11104245,-795,0,1669994765,12983.968355529993,158.93877798000176,54469.36340256 2022-12-02,15:26:07.000,336,11104268,-795,0,1669994766,12984.237807929989,159.07271145000414,54469.349428320005 2022-12-02,15:26:08.000,336,11104289,-795,0,1669994767,12984.50052401999,159.35467665000033,54469.20968592 2022-12-02,15:26:09.000,336,11104300,-795,0,1669994768,12984.56115080999,159.67893662999995,54469.33545408 2022-12-02,15:26:10.000,336,11104266,-795,0,1669994769,12984.74303117999,159.77762444999826,54469.48917072001 2022-12-02,15:26:11.000,336,11104284,-795,0,1669994770,12984.837339519996,159.79172271000425,54469.54506768 2022-12-02,15:26:12.000,336,11104284,-795,0,1669994771,12984.823866899991,159.65778924000188,54469.5520548 2022-12-02,15:26:13.000,336,11104301,-795,0,1669994772,12984.918175239996,159.587297940001,54469.57301616 2022-12-02,15:26:14.000,336,11104287,-795,0,1669994773,12985.086582989992,159.5731996800023,54469.64987448 2022-12-02,15:26:15.000,336,11104227,-795,0,1669994774,12985.430134799994,159.77762444999826,54469.684810080005 2022-12-02,15:26:16.000,336,11104274,-795,0,1669994775,12985.88146756999,160.05958965000173,54469.684810080005 2022-12-02,15:26:17.000,336,11104296,-795,0,1669994776,12986.480999159998,160.46843919000094,54469.71275856 2022-12-02,15:26:18.000,336,11104271,-795,0,1669994777,12986.871705139994,160.75745352000376,54469.64288736 2022-12-02,15:26:19.000,336,11104268,-795,0,1669994778,12987.073794439995,160.77860091000184,54469.83852672 2022-12-02,15:26:20.000,336,11104282,-795,0,1669994779,12987.18157539999,160.6376183100001,54470.0760888 2022-12-02,15:26:21.000,336,11104282,-795,0,1669994780,12987.242202189991,160.43319354000414,54470.08307592001 2022-12-02,15:26:22.000,336,11104280,-795,0,1669994781,12987.26914743,160.376800500002,54470.069101680005 2022-12-02,15:26:23.000,336,11104280,-795,0,1669994782,12987.349983150001,160.3556531100039,54470.12499864 2022-12-02,15:26:24.000,336,11104280,-795,0,1669994783,12987.504918279992,160.4402426700035,54470.138972880006 2022-12-02,15:26:25.000,336,11104276,-795,0,1669994784,12987.814788539989,160.51073397000437,54470.25076680001 2022-12-02,15:26:26.000,336,11104315,-795,0,1669994785,12988.07750462999,160.51073397000437,54470.20185696 2022-12-02,15:26:27.000,336,11104273,-795,0,1669994786,12988.353693339996,160.51073397000437,54470.19486984 2022-12-02,15:26:28.000,336,11104292,-795,0,1669994787,12988.670299910002,160.6376183100001,54470.27871528001 2022-12-02,15:26:29.000,336,11104278,-795,0,1669994788,12988.858916589998,160.65876569999818,54470.57916144 2022-12-02,15:26:30.000,336,11104264,-795,0,1669994789,12988.838707659997,160.72925699999905,54470.71191672001 2022-12-02,15:26:31.000,336,11104247,-795,0,1669994790,12988.677036219997,160.67991309000354,54470.739865200005 2022-12-02,15:26:32.000,336,11104265,-795,0,1669994791,12988.40758382,160.54597962000116,54470.53723872 2022-12-02,15:26:33.000,336,11104286,-795,0,1669994792,12988.36042964999,160.46139006000158,54470.669994 2022-12-02,15:26:34.000,336,11104269,-795,0,1669994793,12988.333484409995,160.27106355000433,54470.65601976 2022-12-02,15:26:35.000,336,11104238,-795,0,1669994794,12988.535573709996,160.23581790000026,54470.809736400006 2022-12-02,15:26:36.000,336,11104290,-795,0,1669994795,12988.737663009997,160.36270224000327,54470.96345304 2022-12-02,15:26:37.000,336,11104265,-795,0,1669994796,12989.148577919994,160.4402426700035,54470.93550456 2022-12-02,15:26:38.000,336,11104297,-795,0,1669994797,12989.47865710999,160.56712700999924,54470.86563336 2022-12-02,15:26:39.000,336,11104254,-795,0,1669994798,12989.754845819996,160.6376183100001,54471.06127272 2022-12-02,15:26:40.000,336,11104312,-795,0,1669994799,12989.64706486,160.5882744000046,54471.01236288 2022-12-02,15:26:41.000,336,11104281,-795,0,1669994800,12989.4045577,160.48253744999965,54471.00537576 2022-12-02,15:26:42.000,336,11104307,-795,0,1669994801,12989.020588029998,160.3274565899992,54470.83768488 2022-12-02,15:26:43.000,336,11104273,-795,0,1669994802,12988.771344560002,160.0313931300043,54470.78178792001 2022-12-02,15:26:44.000,336,11104240,-795,0,1669994803,12988.542310019991,159.74237880000146,54470.76082656001 2022-12-02,15:26:45.000,336,11104288,-795,0,1669994804,12988.40758382,159.53090489999886,54470.739865200005 2022-12-02,15:26:46.000,336,11104328,-795,0,1669994805,12988.394111199996,159.25598883000202,54470.59313568001 2022-12-02,15:26:47.000,336,11104280,-795,0,1669994806,12988.757871939997,158.9035323299977,54470.33461224 2022-12-02,15:26:48.000,336,11104255,-795,0,1669994807,12989.39782138999,158.82599190000474,54470.43243192 2022-12-02,15:26:49.000,336,11104272,-795,0,1669994808,12989.828945230001,159.03746580000006,54470.5302516 2022-12-02,15:26:50.000,336,11104278,-795,0,1669994809,12989.842417849992,159.24893970000267,54470.572174320005 2022-12-02,15:26:51.000,336,11104320,-795,0,1669994810,12989.801999989992,159.3617257799997,54470.66300688001 2022-12-02,15:26:52.000,336,11104280,-795,0,1669994811,12989.815472609997,159.33352926000225,54470.621084160004 2022-12-02,15:26:53.000,336,11104275,-795,0,1669994812,12990.024298219992,159.2136940499986,54470.642045520006 2022-12-02,15:26:54.000,336,11104328,-795,0,1669994813,12990.111870250003,158.89648319999833,54470.809736400006 2022-12-02,15:26:55.000,336,11104295,-795,0,1669994814,12990.098397629998,158.6215671300015,54470.621084160004 2022-12-02,15:26:56.000,336,11104278,-795,0,1669994815,12990.132079180003,158.5369775700019,54470.69794248 2022-12-02,15:26:57.000,336,11104307,-795,0,1669994816,12990.132079180003,158.5228793100032,54470.236792560005 2022-12-02,15:26:58.000,336,11104295,-795,0,1669994817,12990.47563098999,158.48763365999912,54470.4603804 2022-12-02,15:26:59.000,336,11104299,-795,0,1669994818,12990.994326859996,158.55812496,54470.453393280004 2022-12-02,15:27:00.000,336,11104293,-795,0,1669994819,12991.317669739998,158.87533581000025,54470.61409704001 2022-12-02,15:27:01.000,336,11104235,-795,0,1669994820,12991.492813799989,159.10795710000093,54470.572174320005 2022-12-02,15:27:02.000,336,11104319,-795,0,1669994821,12991.290724500002,159.06566232000478,54470.54422584001 2022-12-02,15:27:03.000,336,11104257,-795,0,1669994822,12991.169470920002,158.89648319999833,54470.67698112 2022-12-02,15:27:04.000,336,11104287,-795,0,1669994823,12990.987590550001,158.75550060000387,54470.621084160004 2022-12-02,15:27:05.000,336,11104291,-795,0,1669994824,12990.960645309991,158.79074625000067,54470.63505840001 2022-12-02,15:27:06.000,336,11104299,-795,0,1669994825,12990.83939172999,158.71320582000044,54470.50929024 2022-12-02,15:27:07.000,336,11104302,-795,0,1669994826,12990.50257623,158.45238801000232,54470.453393280004 2022-12-02,15:27:08.000,336,11104286,-795,0,1669994827,12990.239860139998,158.19861933000357,54470.54422584001 2022-12-02,15:27:09.000,336,11104258,-795,0,1669994828,12989.903044639992,157.8532119599986,54470.59313568001 2022-12-02,15:27:10.000,336,11104282,-795,0,1669994829,12989.680746409991,157.52895197999896,54470.49531600001 2022-12-02,15:27:11.000,336,11104291,-795,0,1669994830,12989.674010099996,157.3738711199985,54470.36954784 2022-12-02,15:27:12.000,336,11104276,-795,0,1669994831,12989.849154160001,157.46550981000473,54470.19486984 2022-12-02,15:27:13.000,336,11104290,-795,0,1669994832,12990.010825600002,157.45141154999874,54470.13198576001 2022-12-02,15:27:14.000,336,11104317,-795,0,1669994833,12989.808736300001,157.25403591000213,54470.09006304001 2022-12-02,15:27:15.000,336,11104297,-795,0,1669994834,12989.62011961999,157.08485679000296,54470.05512744 2022-12-02,15:27:16.000,336,11104274,-795,0,1669994835,12989.57970175999,157.25403591000213,54470.09705016 2022-12-02,15:27:17.000,336,11104268,-795,0,1669994836,12989.451711869995,157.31747808000364,54470.05512744 2022-12-02,15:27:18.000,336,11104293,-795,0,1669994837,12989.25635887999,157.28223242999957,54469.9363464 2022-12-02,15:27:19.000,336,11104254,-795,0,1669994838,12989.114896369989,157.15534809000383,54469.96429488001 2022-12-02,15:27:20.000,336,11104301,-795,0,1669994839,12988.912807070003,157.0284637500008,54469.88743656 2022-12-02,15:27:21.000,336,11104278,-795,0,1669994840,12988.858916589998,157.0284637500008,54469.782629760004 2022-12-02,15:27:22.000,336,11104284,-795,0,1669994841,12988.926279689993,157.02141462000145,54469.54506768 2022-12-02,15:27:23.000,336,11104318,-795,0,1669994842,12988.926279689993,157.00026723000337,54469.447248000004 2022-12-02,15:27:24.000,336,11104254,-795,0,1669994843,12988.865652899993,156.92272680000315,54469.4821836 2022-12-02,15:27:25.000,336,11104247,-795,0,1669994844,12988.791553490002,156.79584246000013,54469.41231240001 2022-12-02,15:27:26.000,336,11104284,-795,0,1669994845,12988.710717770002,156.7817442000014,54469.32147984001 2022-12-02,15:27:27.000,336,11104247,-795,0,1669994846,12988.697245149997,156.8169898499982,54468.9930852 2022-12-02,15:27:28.000,336,11104259,-795,0,1669994847,12988.757871939997,156.9156776700038,54468.91622688001 2022-12-02,15:27:29.000,336,11104271,-795,0,1669994848,12988.791553490002,157.18354461000126,54468.79045872001 2022-12-02,15:27:30.000,336,11104290,-795,0,1669994849,12988.757871939997,157.24698678000277,54468.65770344 2022-12-02,15:27:31.000,336,11104295,-795,0,1669994850,12988.677036219997,157.19764286999998,54468.56687088 2022-12-02,15:27:32.000,336,11104300,-795,0,1669994851,12988.575991569996,157.1764954800019,54468.392192880005 2022-12-02,15:27:33.000,336,11104271,-795,0,1669994852,12988.609673120001,157.09895505000168,54468.3293088 2022-12-02,15:27:34.000,336,11104249,-795,0,1669994853,12988.501892159991,156.9297759300025,54468.30834744 2022-12-02,15:27:35.000,336,11104257,-795,0,1669994854,12988.252648689995,156.59141769000416,54468.105720960004 2022-12-02,15:27:36.000,336,11104306,-795,0,1669994855,12987.989932599994,156.28830510000262,54467.938030080004 2022-12-02,15:27:37.000,336,11104255,-795,0,1669994856,12987.814788539989,156.0274872900045,54467.623609680006 2022-12-02,15:27:38.000,336,11104281,-795,0,1669994857,12987.720480199998,155.78781687000446,54467.53277712 2022-12-02,15:27:39.000,336,11104282,-795,0,1669994858,12987.808052229993,155.5692938400025,54467.41399608 2022-12-02,15:27:40.000,336,11104279,-795,0,1669994859,12988.030350459994,155.58339210000122,54467.4908544 2022-12-02,15:27:41.000,336,11104287,-795,0,1669994860,12988.151604039995,155.61158861999866,54467.30918928001 2022-12-02,15:27:42.000,336,11104267,-795,0,1669994861,12988.111186179995,155.7173255700036,54467.20438248 2022-12-02,15:27:43.000,336,11104282,-795,0,1669994862,12988.030350459994,155.69617817999824,54467.26027944001 2022-12-02,15:27:44.000,336,11104289,-795,0,1669994863,12987.875415329989,155.64683427000273,54467.099575680004 2022-12-02,15:27:45.000,336,11104300,-795,0,1669994864,12987.666589719993,155.48470428000292,54467.0366916 2022-12-02,15:27:46.000,336,11104266,-795,0,1669994865,12987.376928389996,155.35077081000054,54466.95983328 2022-12-02,15:27:47.000,336,11104298,-795,0,1669994866,12987.511654590002,155.18864082000073,54466.82009088 2022-12-02,15:27:48.000,336,11104290,-795,0,1669994867,12987.774370679988,155.3578199399999,54467.01573024 2022-12-02,15:27:49.000,336,11104266,-795,0,1669994868,12987.915833189989,155.51290080000035,54466.931884800004 2022-12-02,15:27:50.000,336,11104247,-795,0,1669994869,12987.713743889988,155.54814645000442,54466.85502648001 2022-12-02,15:27:51.000,336,11104293,-795,0,1669994870,12987.457764109997,155.44240949999948,54466.77816816001 2022-12-02,15:27:52.000,336,11104264,-795,0,1669994871,12987.14789385,155.37191819999862,54466.53361896 2022-12-02,15:27:53.000,336,11104284,-795,0,1669994872,12986.99969502999,155.35077081000054,54466.498683360005 2022-12-02,15:27:54.000,336,11104302,-795,0,1669994873,12986.932331929995,155.47765515000356,54466.547593200004 2022-12-02,15:27:55.000,336,11104295,-795,0,1669994874,12986.85823251999,155.54814645000442,54466.42182504001 2022-12-02,15:27:56.000,336,11104314,-795,0,1669994875,12986.649406909994,155.55519558000378,54466.32400536001 2022-12-02,15:27:57.000,336,11104280,-795,0,1669994876,12986.326064029992,155.49175341000227,54466.27509552001 2022-12-02,15:27:58.000,336,11104267,-795,0,1669994877,12985.82084077999,155.40011472000333,54465.995610720005 2022-12-02,15:27:59.000,336,11104264,-795,0,1669994878,12985.82757709,155.23093560000416,54466.128366 2022-12-02,15:28:00.000,336,11104221,-795,0,1669994879,12985.80063184999,155.0758547400037,54466.0235592 2022-12-02,15:28:01.000,336,11104270,-795,0,1669994880,12985.88146756999,155.047658219999,54465.953688 2022-12-02,15:28:02.000,336,11104260,-795,0,1669994881,12985.915149119995,155.05470734999835,54465.72311304001 2022-12-02,15:28:03.000,336,11104288,-795,0,1669994882,12985.915149119995,154.9630686599994,54465.562409280006 2022-12-02,15:28:04.000,336,11104249,-795,0,1669994883,12985.92188542999,154.8291351900043,54465.60433200001 2022-12-02,15:28:05.000,336,11104327,-795,0,1669994884,12985.935358049996,154.74454563000472,54465.562409280006 2022-12-02,15:28:06.000,336,11104271,-795,0,1669994885,12985.733268749995,154.6670052000045,54465.50651232 2022-12-02,15:28:07.000,336,11104225,-795,0,1669994886,12985.652433029994,154.57536650999828,54465.26196312 2022-12-02,15:28:08.000,336,11104239,-795,0,1669994887,12985.65916933999,154.56831737999892,54465.157156320005 2022-12-02,15:28:09.000,336,11104257,-795,0,1669994888,12985.72653244,154.56126824999956,54465.13619496 2022-12-02,15:28:10.000,336,11104248,-795,0,1669994889,12985.74674137,154.54012086000148,54465.15016920001 2022-12-02,15:28:11.000,336,11104312,-795,0,1669994890,12985.88146756999,154.4907769499987,54464.9754912 2022-12-02,15:28:12.000,336,11104271,-795,0,1669994891,12985.935358049996,154.33569608999824,54464.84273592001 2022-12-02,15:28:13.000,336,11104282,-795,0,1669994892,12985.915149119995,154.29340131000208,54464.78683896 2022-12-02,15:28:14.000,336,11104275,-795,0,1669994893,12985.72653244,154.31454870000016,54464.82876168 2022-12-02,15:28:15.000,336,11104241,-795,0,1669994894,12985.409925869993,154.21586088000186,54464.69600640001 2022-12-02,15:28:16.000,336,11104303,-795,0,1669994895,12985.032692510002,154.1594678399997,54464.584212480004 2022-12-02,15:28:17.000,336,11104282,-795,0,1669994896,12984.60830498,154.08192740999948,54464.38158600001 2022-12-02,15:28:18.000,336,11104267,-795,0,1669994897,12984.33885257999,153.9620922000031,54464.17895952 2022-12-02,15:28:19.000,336,11104305,-795,0,1669994898,12984.43989722999,153.90569916000095,54464.081139840004 2022-12-02,15:28:20.000,336,11104253,-795,0,1669994899,12984.56788712,153.9338956799984,54464.151011040005 2022-12-02,15:28:21.000,336,11104265,-795,0,1669994900,12984.40621568,153.88455177000287,54464.03921712 2022-12-02,15:28:22.000,336,11104280,-795,0,1669994901,12984.002037079998,153.78586395000457,54463.864539120004 2022-12-02,15:28:23.000,336,11104260,-795,0,1669994902,12983.6113311,153.63078309000412,54463.7527452 2022-12-02,15:28:24.000,336,11104305,-795,0,1669994903,12983.166734639999,153.46160396999767,54463.59204144001 2022-12-02,15:28:25.000,336,11104301,-795,0,1669994904,12982.701929249997,153.38406354000472,54463.4383248 2022-12-02,15:28:26.000,336,11104261,-795,0,1669994905,12982.30448695999,153.35586702,54463.13089152 2022-12-02,15:28:27.000,336,11104221,-795,0,1669994906,12982.095661349995,153.4545548399983,54462.99813624001 2022-12-02,15:28:28.000,336,11104274,-795,0,1669994907,12982.237123859995,153.42635832000087,54463.1239044 2022-12-02,15:28:29.000,336,11104299,-795,0,1669994908,12982.196705999995,153.33471963000193,54463.06102032 2022-12-02,15:28:30.000,336,11104298,-795,0,1669994909,12981.994616699994,153.16554051000276,54462.97018776001 2022-12-02,15:28:31.000,336,11104218,-795,0,1669994910,12981.785791089998,152.80603487999906,54462.809484000005 2022-12-02,15:28:32.000,336,11104276,-795,0,1669994911,12981.799263709989,152.53816794000159,54462.592883280005 2022-12-02,15:28:33.000,336,11104283,-795,0,1669994912,12981.880099429989,152.46767664000072,54462.58589616001 2022-12-02,15:28:34.000,336,11104244,-795,0,1669994913,12981.947462529999,152.28439926000283,54462.53698632001 2022-12-02,15:28:35.000,336,11104282,-795,0,1669994914,12981.745373229998,152.07292536000023,54462.55794768 2022-12-02,15:28:36.000,336,11104246,-795,0,1669994915,12981.408557729992,151.91784449999977,54462.34134696 2022-12-02,15:28:37.000,336,11104245,-795,0,1669994916,12981.260358909996,151.8614514600049,54462.41121816 2022-12-02,15:28:38.000,336,11104279,-795,0,1669994917,12981.159314259996,151.8614514600049,54462.41820528001 2022-12-02,15:28:39.000,336,11104256,-795,0,1669994918,12980.91007079,151.9601392800032,54462.27846288001 2022-12-02,15:28:40.000,336,11104280,-795,0,1669994919,12980.714717799994,152.1786623099979,54462.24352728 2022-12-02,15:28:41.000,336,11104276,-795,0,1669994920,12980.627145769999,152.21390796000196,54462.208591680006 2022-12-02,15:28:42.000,336,11104288,-795,0,1669994921,12980.553046359993,152.19276057000388,54462.0059652 2022-12-02,15:28:43.000,336,11104294,-795,0,1669994922,12980.438529089988,152.11522014000366,54461.96404248001 2022-12-02,15:28:44.000,336,11104263,-795,0,1669994923,12980.364429679998,152.01653231999808,54462.0758364 2022-12-02,15:28:45.000,336,11104296,-795,0,1669994924,12980.276857650002,151.8966971100017,54461.99199096001 2022-12-02,15:28:46.000,336,11104289,-795,0,1669994925,12980.155604070002,151.81915668000147,54462.040900800006 2022-12-02,15:28:47.000,336,11104262,-795,0,1669994926,12980.000668939996,151.69227233999845,54461.72648040001 2022-12-02,15:28:48.000,336,11104218,-795,0,1669994927,12979.85247012,151.55833887000335,54461.6216736 2022-12-02,15:28:49.000,336,11104262,-795,0,1669994928,12979.83226119,151.64292843000294,54461.635647840005 2022-12-02,15:28:50.000,336,11104265,-795,0,1669994929,12979.88615166999,151.74161625000124,54461.53084104001 2022-12-02,15:28:51.000,336,11104280,-795,0,1669994930,12980.000668939996,151.79096016000403,54461.4469956 2022-12-02,15:28:52.000,336,11104288,-795,0,1669994931,12980.169076689992,151.97423754000192,54461.35616304 2022-12-02,15:28:53.000,336,11104249,-795,0,1669994932,12980.344220749997,152.1081710100043,54461.370137280006 2022-12-02,15:28:54.000,336,11104292,-795,0,1669994933,12980.539573739989,152.33374316999834,54461.32821456 2022-12-02,15:28:55.000,336,11104235,-795,0,1669994934,12980.68103624999,152.46062751000136,54461.27930472 2022-12-02,15:28:56.000,336,11104291,-795,0,1669994935,12980.734926729994,152.68619967000268,54461.1675108 2022-12-02,15:28:57.000,336,11104233,-795,0,1669994936,12980.815762449995,152.93291922000208,54461.02776840001 2022-12-02,15:28:58.000,336,11104308,-795,0,1669994937,12981.00437912999,153.03160704000038,54460.92994872 2022-12-02,15:28:59.000,336,11104295,-795,0,1669994938,12981.145841639991,153.13734398999804,54460.90898736001 2022-12-02,15:29:00.000,336,11104237,-795,0,1669994939,12981.442239279997,153.35586702,54460.94392296 2022-12-02,15:29:01.000,336,11104305,-795,0,1669994940,12981.691482749993,153.32767050000257,54460.964884320005 2022-12-02,15:29:02.000,336,11104264,-795,0,1669994941,12981.691482749993,153.36291614999936,54461.00680704001 2022-12-02,15:29:03.000,336,11104294,-795,0,1669994942,12981.603910719998,153.37701440999808,54460.90200024 2022-12-02,15:29:04.000,336,11104337,-795,0,1669994943,12981.563492859997,153.36291614999936,54460.82514192 2022-12-02,15:29:05.000,336,11104285,-795,0,1669994944,12981.738636919988,153.36291614999936,54460.90200024 2022-12-02,15:29:06.000,336,11104264,-795,0,1669994945,12982.156288139995,153.49684962000174,54460.846103280004 2022-12-02,15:29:07.000,336,11104284,-795,0,1669994946,12982.594148290002,153.69422525999835,54460.76225784 2022-12-02,15:29:08.000,336,11104292,-795,0,1669994947,12983.052217369994,153.80701134000265,54460.75527072 2022-12-02,15:29:09.000,336,11104292,-795,0,1669994948,12983.34861501,153.82110960000136,54461.02078128 2022-12-02,15:29:10.000,336,11104261,-795,0,1669994949,12983.665221579991,154.0255343700046,54461.02776840001 2022-12-02,15:29:11.000,336,11104235,-795,0,1669994950,12983.867310879992,154.258155659998,54460.68539952 2022-12-02,15:29:12.000,336,11104298,-795,0,1669994951,12984.278225789989,154.32864695999888,54460.89501312 2022-12-02,15:29:13.000,336,11104274,-795,0,1669994952,12984.81039428,154.43438391000382,54461.04872976 2022-12-02,15:29:14.000,336,11104299,-795,0,1669994953,12985.409925869993,154.6670052000045,54461.23039488 2022-12-02,15:29:15.000,336,11104286,-795,0,1669994954,12985.66590565,154.97011778999877,54461.34218880001 2022-12-02,15:29:16.000,336,11104294,-795,0,1669994955,12985.80736816,155.2591321200016,54461.33520168 2022-12-02,15:29:17.000,336,11104285,-795,0,1669994956,12985.94883067,155.32962342000246,54461.47494408 2022-12-02,15:29:18.000,336,11104289,-795,0,1669994957,12986.157656279996,155.4071638500027,54461.69853192001 2022-12-02,15:29:19.000,336,11104193,-795,0,1669994958,12986.406899749993,155.56224471000314,54461.69853192001 2022-12-02,15:29:20.000,336,11104332,-795,0,1669994959,12986.656143219989,155.78076773999783,54461.82430008001 2022-12-02,15:29:21.000,336,11104326,-795,0,1669994960,12986.669615839994,155.9992907699998,54462.0758364 2022-12-02,15:29:22.000,336,11104329,-795,0,1669994961,12986.514680709988,155.95699599000363,54461.86622280001 2022-12-02,15:29:23.000,336,11104280,-795,0,1669994962,12986.474262850003,155.83011165000062,54462.019939440004 2022-12-02,15:29:24.000,336,11104252,-795,0,1669994963,12986.548362259993,155.71027644000424,54462.11775912 2022-12-02,15:29:25.000,336,11104248,-795,0,1669994964,12986.804342039999,155.74552209000103,54462.43217952 2022-12-02,15:29:26.000,336,11104301,-795,0,1669994965,12986.95927716999,155.8160133900019,54462.474102240005 2022-12-02,15:29:27.000,336,11104243,-795,0,1669994966,12986.87844144999,155.78781687000446,54462.61384464001 2022-12-02,15:29:28.000,336,11104295,-795,0,1669994967,12986.79760572999,155.80191513000318,54462.41121816 2022-12-02,15:29:29.000,336,11104233,-795,0,1669994968,12986.588780119993,155.79486600000382,54462.64878024 2022-12-02,15:29:30.000,336,11104283,-795,0,1669994969,12986.541625949998,155.7173255700036,54462.57890904 2022-12-02,15:29:31.000,336,11104231,-795,0,1669994970,12986.460790229998,155.70322731000488,54462.74659992 2022-12-02,15:29:32.000,336,11104318,-795,0,1669994971,12986.635934289989,155.7525712200004,54462.62781888 2022-12-02,15:29:33.000,336,11104276,-795,0,1669994972,12986.91885930999,155.95699599000363,54462.83743248 2022-12-02,15:29:34.000,336,11104266,-795,0,1669994973,12987.14789385,156.26715771000454,54463.01909760001 2022-12-02,15:29:35.000,336,11104267,-795,0,1669994974,12987.215256949996,156.64076159999968,54463.04005896001 2022-12-02,15:29:36.000,336,11104308,-795,0,1669994975,12987.174839089996,157.04256200999953,54463.06102032 2022-12-02,15:29:37.000,336,11104255,-795,0,1669994976,12987.114212299995,157.2610850400015,54463.06800744001 2022-12-02,15:29:38.000,336,11104279,-795,0,1669994977,12987.08053074999,157.33157634000236,54463.08896880001 2022-12-02,15:29:39.000,336,11104297,-795,0,1669994978,12987.06032181999,157.3597728599998,54463.2985824 2022-12-02,15:29:40.000,336,11104268,-795,0,1669994979,12986.992958719995,157.28223242999957,54463.361466480004 2022-12-02,15:29:41.000,336,11104263,-795,0,1669994980,12987.06705813,157.19059374000062,54463.410376320004 2022-12-02,15:29:42.000,336,11104260,-795,0,1669994981,12987.14789385,157.21879025999806,54463.42435056001 2022-12-02,15:29:43.000,336,11104304,-795,0,1669994982,12987.2489385,157.33157634000236,54463.53614448 2022-12-02,15:29:44.000,336,11104306,-795,0,1669994983,12987.255674809996,157.45141154999874,54463.41736344 2022-12-02,15:29:45.000,336,11104271,-795,0,1669994984,12987.370192080001,157.65583632000198,54463.550118720006 2022-12-02,15:29:46.000,336,11104276,-795,0,1669994985,12987.262411119991,157.86731022000458,54463.4383248 2022-12-02,15:29:47.000,336,11104259,-795,0,1669994986,12987.04011288999,157.90960500000074,54463.508196 2022-12-02,15:29:48.000,336,11104253,-795,0,1669994987,12986.86496883,157.78976979000436,54463.73877096001 2022-12-02,15:29:49.000,336,11104245,-795,0,1669994988,12986.676352149989,157.6205906699979,54463.78768080001 2022-12-02,15:29:50.000,336,11104243,-795,0,1669994989,12986.635934289989,157.38092024999787,54463.85056488 2022-12-02,15:29:51.000,336,11104264,-795,0,1669994990,12986.548362259993,157.2258393900047,54463.82960352 2022-12-02,15:29:52.000,336,11104248,-795,0,1669994991,12986.427108679993,157.10600418000104,54463.67588688 2022-12-02,15:29:53.000,336,11104292,-795,0,1669994992,12986.319327719997,157.00731636000273,54463.73877096001 2022-12-02,15:29:54.000,336,11104267,-795,0,1669994993,12986.184601519992,156.77469507000205,54463.85056488 2022-12-02,15:29:55.000,336,11104259,-795,0,1669994994,12986.103765799991,156.49272986999858,54463.80864216001 2022-12-02,15:29:56.000,336,11104316,-795,0,1669994995,12986.305855099992,156.49977899999794,54463.79466792 2022-12-02,15:29:57.000,336,11104293,-795,0,1669994996,12986.784133109999,156.6548598599984,54463.82960352 2022-12-02,15:29:58.000,336,11104251,-795,0,1669994997,12987.296092669996,156.76059681000334,54463.92742320001 2022-12-02,15:29:59.000,336,11104257,-795,0,1669994998,12987.787843299993,156.9156776700038,54464.12306256001 2022-12-02,15:30:00.000,336,11104279,-795,0,1669994999,12987.774370679988,156.9650215799993,54463.75973232001 2022-12-02,15:30:01.000,336,11104314,-795,0,1669995000,12987.605962929993,156.9015794099978,54464.07415272001 2022-12-02,15:30:02.000,336,11104290,-795,0,1669995001,12987.464500419992,156.6196142100016,54464.09511408001 2022-12-02,15:30:03.000,336,11104284,-795,0,1669995002,12987.201784329991,156.42223856999772,54464.07415272001 2022-12-02,15:30:04.000,336,11104255,-795,0,1669995003,12987.02664027,156.0627329400013,54464.13004968 2022-12-02,15:30:05.000,336,11104264,-795,0,1669995004,12986.87844144999,155.83716077999998,54464.26280496001 2022-12-02,15:30:06.000,336,11104303,-795,0,1669995005,12986.716770009989,155.59749035999994,54464.22786936 2022-12-02,15:30:07.000,336,11104235,-795,0,1669995006,12986.82455097,155.44945862999884,54464.17895952 2022-12-02,15:30:08.000,336,11104330,-795,0,1669995007,12986.90538669,155.46355689000484,54463.99030728 2022-12-02,15:30:09.000,336,11104267,-795,0,1669995008,12986.952540859995,155.6045394899993,54464.053191360006 2022-12-02,15:30:10.000,336,11104326,-795,0,1669995009,12986.615725359989,155.7525712200004,54464.09511408001 2022-12-02,15:30:11.000,336,11104302,-795,0,1669995010,12986.076820559996,155.69617817999824,54464.04620424001 2022-12-02,15:30:12.000,336,11104288,-795,0,1669995011,12985.551388379994,155.68207991999952,54463.8226164 2022-12-02,15:30:13.000,336,11104292,-795,0,1669995012,12984.965329409992,155.55519558000378,54463.83659064001 2022-12-02,15:30:14.000,336,11104264,-795,0,1669995013,12984.52073294999,155.42831124000077,54463.83659064001 2022-12-02,15:30:15.000,336,11104229,-795,0,1669995014,12984.156972209988,155.34372168000118,54463.75973232001 2022-12-02,15:30:16.000,336,11104312,-795,0,1669995015,12983.887519809992,155.2943777699984,54463.60601568 2022-12-02,15:30:17.000,336,11104306,-795,0,1669995016,12983.685430509991,155.24503386000288,54463.431337680006 2022-12-02,15:30:18.000,336,11104289,-795,0,1669995017,12983.415978109995,155.14634604000457,54463.30556952001 2022-12-02,15:30:19.000,336,11104330,-795,0,1669995018,12983.32840608,154.98421605000476,54463.37544072001 2022-12-02,15:30:20.000,336,11104315,-795,0,1669995019,12983.28125190999,154.8150369299983,54463.41736344 2022-12-02,15:30:21.000,336,11104304,-795,0,1669995020,12983.32166976999,154.8643808400011,54463.361466480004 2022-12-02,15:30:22.000,336,11104324,-795,0,1669995021,12983.38903287,154.88552822999918,54463.242685440004 2022-12-02,15:30:23.000,336,11104242,-795,0,1669995022,12983.584385859991,155.04060908999963,54463.361466480004 2022-12-02,15:30:24.000,336,11104251,-795,0,1669995023,12983.49007752,155.26618125000095,54463.29159528 2022-12-02,15:30:25.000,336,11104298,-795,0,1669995024,12983.254306669995,155.40011472000333,54463.20774984001 2022-12-02,15:30:26.000,336,11104281,-795,0,1669995025,12983.146525709999,155.37896732999798,54463.13787864001 2022-12-02,15:30:27.000,336,11104284,-795,0,1669995026,12983.173470949994,155.41421298000205,54463.0540332 2022-12-02,15:30:28.000,336,11104336,-795,0,1669995027,12983.51028645,155.54814645000442,54463.01909760001 2022-12-02,15:30:29.000,336,11104258,-795,0,1669995028,12983.759529919997,155.7314238300023,54463.18678848001 2022-12-02,15:30:30.000,336,11104285,-795,0,1669995029,12983.914465050002,155.94289772999764,54463.15185288 2022-12-02,15:30:31.000,336,11104240,-795,0,1669995030,12984.022246009998,156.10502772000473,54463.06102032 2022-12-02,15:30:32.000,336,11104296,-795,0,1669995031,12983.887519809992,156.17551901999832,54462.907303680004 2022-12-02,15:30:33.000,336,11104261,-795,0,1669995032,12983.59112217,156.13322424000216,54462.9142908 2022-12-02,15:30:34.000,336,11104299,-795,0,1669995033,12983.49007752,156.00633989999915,54462.99114912 2022-12-02,15:30:35.000,336,11104304,-795,0,1669995034,12983.48334120999,155.93584859999828,54463.00512336 2022-12-02,15:30:36.000,336,11104286,-795,0,1669995035,12983.732584680001,156.03453642000386,54462.809484000005 2022-12-02,15:30:37.000,336,11104323,-795,0,1669995036,12984.082872799998,156.2460103199992,54462.88634232 2022-12-02,15:30:38.000,336,11104322,-795,0,1669995037,12984.40621568,156.39404205000028,54463.0540332 2022-12-02,15:30:39.000,336,11104326,-795,0,1669995038,12984.70261331999,156.41518943999836,54462.94223928 2022-12-02,15:30:40.000,336,11104264,-795,0,1669995039,12985.079846679997,156.52797552000266,54463.01211048 2022-12-02,15:30:41.000,336,11104307,-795,0,1669995040,12985.517706829989,156.69715464000183,54463.047046080006 2022-12-02,15:30:42.000,336,11104280,-795,0,1669995041,12985.874731259995,156.79584246000013,54462.96320064 2022-12-02,15:30:43.000,336,11104338,-795,0,1669995042,12986.231755690002,156.8310881100042,54463.03307184 2022-12-02,15:30:44.000,336,11104300,-795,0,1669995043,12986.514680709988,156.79584246000013,54463.16582712001 2022-12-02,15:30:45.000,336,11104303,-795,0,1669995044,12986.548362259993,156.88748114999908,54463.31954376 2022-12-02,15:30:46.000,336,11104280,-795,0,1669995045,12986.413636060002,156.9297759300025,54463.31954376 2022-12-02,15:30:47.000,336,11104257,-795,0,1669995046,12986.346272959992,156.93682506000187,54463.193775600004 2022-12-02,15:30:48.000,336,11104315,-795,0,1669995047,12986.251964620002,156.9015794099978,54463.10294304 2022-12-02,15:30:49.000,336,11104191,-795,0,1669995048,12986.379954509997,156.95797244999994,54463.15884 2022-12-02,15:30:50.000,336,11104239,-795,0,1669995049,12986.629197979993,157.02141462000145,54463.214736960006 2022-12-02,15:30:51.000,336,11104306,-795,0,1669995050,12986.730242629994,157.16944635000254,54463.27063392 2022-12-02,15:30:52.000,336,11104318,-795,0,1669995051,12986.99969502999,157.3879693800045,54463.17980136 2022-12-02,15:30:53.000,336,11104300,-795,0,1669995052,12987.410609940001,157.74042588000157,54463.214736960006 2022-12-02,15:30:54.000,336,11104275,-795,0,1669995053,12988.01687783999,158.03648934000375,54463.410376320004 2022-12-02,15:30:55.000,336,11104216,-795,0,1669995054,12988.293066549995,158.18452107000485,54463.410376320004 2022-12-02,15:30:56.000,336,11104271,-795,0,1669995055,12988.23917606999,158.30435628000123,54463.41736344 2022-12-02,15:30:57.000,336,11104274,-795,0,1669995056,12988.3267481,158.39599497000017,54463.45928616 2022-12-02,15:30:58.000,336,11104287,-795,0,1669995057,12988.373902269996,158.49468278999848,54463.51518312 2022-12-02,15:30:59.000,336,11104307,-795,0,1669995058,12988.414320129996,158.67091104000428,54463.64095128001 2022-12-02,15:31:00.000,336,11104264,-795,0,1669995059,12988.36716596,158.64976364999893,54463.745758080004 2022-12-02,15:31:01.000,336,11104244,-795,0,1669995060,12988.131395109995,158.70615669000108,54463.7527452 2022-12-02,15:31:02.000,336,11104273,-795,0,1669995061,12988.11792248999,158.5369775700019,54463.50120888001 2022-12-02,15:31:03.000,336,11104315,-795,0,1669995062,12988.1246588,158.48058452999976,54463.815629280005 2022-12-02,15:31:04.000,336,11104283,-795,0,1669995063,12988.32001178999,158.36074932000338,54463.73877096001 2022-12-02,15:31:05.000,336,11104269,-795,0,1669995064,12988.629882050001,158.4100932299989,54463.83659064001 2022-12-02,15:31:06.000,336,11104306,-795,0,1669995065,12988.986906479993,158.55812496,54463.80864216001 2022-12-02,15:31:07.000,336,11104287,-795,0,1669995066,12989.27656780999,158.59337061000406,54463.78768080001 2022-12-02,15:31:08.000,336,11104266,-795,0,1669995067,12989.48539342,158.55107583000063,54464.00428152001 2022-12-02,15:31:09.000,336,11104295,-795,0,1669995068,12989.411294009995,158.50173191999784,54464.07415272001 2022-12-02,15:31:10.000,336,11104295,-795,0,1669995069,12989.38434877,158.40304409999953,54463.983320160005 2022-12-02,15:31:11.000,336,11104289,-795,0,1669995070,12989.532547589995,158.3748475800021,54464.081139840004 2022-12-02,15:31:12.000,336,11104277,-795,0,1669995071,12989.815472609997,158.38189671000146,54463.83659064001 2022-12-02,15:31:13.000,336,11104273,-795,0,1669995072,12989.855890469997,158.43124062000425,54463.97633304001 2022-12-02,15:31:14.000,336,11104292,-795,0,1669995073,12989.828945230001,158.39599497000017,54463.8924876 2022-12-02,15:31:15.000,336,11104315,-795,0,1669995074,12989.801999989992,158.30435628000123,54463.92043608 2022-12-02,15:31:16.000,336,11104292,-795,0,1669995075,12989.754845819996,158.18452107000485,54464.081139840004 2022-12-02,15:31:17.000,336,11104256,-795,0,1669995076,12989.59991068999,158.0646858600012,54463.983320160005 2022-12-02,15:31:18.000,336,11104294,-795,0,1669995077,12989.754845819996,157.95189978000417,54463.95537168001 2022-12-02,15:31:19.000,336,11104264,-795,0,1669995078,12990.091661320002,158.13517716000206,54464.081139840004 2022-12-02,15:31:20.000,336,11104275,-795,0,1669995079,12990.448685749994,158.28320889000315,54464.07415272001 2022-12-02,15:31:21.000,336,11104305,-795,0,1669995080,12990.670983979995,158.34665106000466,54464.10908832 2022-12-02,15:31:22.000,336,11104290,-795,0,1669995081,12990.859600659991,158.3748475800021,54464.10908832 2022-12-02,15:31:23.000,336,11104276,-795,0,1669995082,12990.711401839995,158.36779845000274,54464.0671656 2022-12-02,15:31:24.000,336,11104278,-795,0,1669995083,12990.47563098999,158.24796323999908,54464.032230000004 2022-12-02,15:31:25.000,336,11104291,-795,0,1669995084,12990.179233349998,157.93780151999817,54464.22786936 2022-12-02,15:31:26.000,336,11104254,-795,0,1669995085,12990.118606559998,157.77567152999836,54464.18594664 2022-12-02,15:31:27.000,336,11104261,-795,0,1669995086,12990.084925009993,157.6699345800007,54464.102101200006 2022-12-02,15:31:28.000,336,11104321,-795,0,1669995087,12990.226387519993,157.64878719000262,54464.02524288001 2022-12-02,15:31:29.000,336,11104316,-795,0,1669995088,12990.233123829988,157.61354153999855,54464.08812696 2022-12-02,15:31:30.000,336,11104307,-795,0,1669995089,12990.421740509999,157.55009937000432,54463.9972944 2022-12-02,15:31:31.000,336,11104283,-795,0,1669995090,12990.59688456999,157.71222936000413,54464.199920880004 2022-12-02,15:31:32.000,336,11104296,-795,0,1669995091,12990.489103609994,157.70518023000477,54464.15799816 2022-12-02,15:31:33.000,336,11104285,-795,0,1669995092,12990.266805379993,157.5853450200011,54464.18594664 2022-12-02,15:31:34.000,336,11104283,-795,0,1669995093,12990.152288109988,157.3738711199985,54464.17895952 2022-12-02,15:31:35.000,336,11104226,-795,0,1669995094,12990.017561909997,157.14124982999783,54464.11607544 2022-12-02,15:31:36.000,336,11104281,-795,0,1669995095,12989.842417849992,156.95092332000058,54463.92742320001 2022-12-02,15:31:37.000,336,11104278,-795,0,1669995096,12989.808736300001,156.85223550000228,54463.90646184001 2022-12-02,15:31:38.000,336,11104289,-795,0,1669995097,12989.788527370001,156.7817442000014,54463.766719440006 2022-12-02,15:31:39.000,336,11104336,-795,0,1669995098,12989.680746409991,156.69715464000183,54463.72479672 2022-12-02,15:31:40.000,336,11104333,-795,0,1669995099,12989.674010099996,156.69010551000247,54463.92742320001 2022-12-02,15:31:41.000,336,11104297,-795,0,1669995100,12989.694219029996,156.71125290000055,54463.745758080004 2022-12-02,15:31:42.000,336,11104320,-795,0,1669995101,12989.761582129991,156.79584246000013,54463.717809600006 2022-12-02,15:31:43.000,336,11104230,-795,0,1669995102,12989.855890469997,156.87338289000036,54463.745758080004 2022-12-02,15:31:44.000,336,11104288,-795,0,1669995103,12989.801999989992,156.94387419000122,54463.65492552 2022-12-02,15:31:45.000,336,11104268,-795,0,1669995104,12989.700955339991,156.9297759300025,54463.6130028 2022-12-02,15:31:46.000,336,11104318,-795,0,1669995105,12989.47865710999,156.9156776700038,54463.47326040001 2022-12-02,15:31:47.000,336,11104281,-795,0,1669995106,12989.28330412,156.82403898000484,54463.44531192 2022-12-02,15:31:48.000,336,11104289,-795,0,1669995107,12989.141841609999,156.6689581200044,54463.52217024001 2022-12-02,15:31:49.000,336,11104276,-795,0,1669995108,12988.919543379998,156.6689581200044,54463.48723464 2022-12-02,15:31:50.000,336,11104287,-795,0,1669995109,12988.650090980002,156.60551595000288,54463.4383248 2022-12-02,15:31:51.000,336,11104242,-795,0,1669995110,12988.515364779996,156.64076159999968,54463.410376320004 2022-12-02,15:31:52.000,336,11104312,-795,0,1669995111,12988.670299910002,156.94387419000122,54463.17281424 2022-12-02,15:31:53.000,336,11104188,-795,0,1669995112,12988.811762420002,157.324527210003,54463.18678848001 2022-12-02,15:31:54.000,336,11104276,-795,0,1669995113,12988.885861829993,157.55714850000368,54463.30556952001 2022-12-02,15:31:55.000,336,11104274,-795,0,1669995114,12988.663563599992,157.69108196999878,54463.24967256 2022-12-02,15:31:56.000,336,11104314,-795,0,1669995115,12988.36042964999,157.59944327999983,54463.08896880001 2022-12-02,15:31:57.000,336,11104260,-795,0,1669995116,12988.13813141999,157.55714850000368,54463.13089152 2022-12-02,15:31:58.000,336,11104270,-795,0,1669995117,12987.983196289999,157.46550981000473,54463.15884 2022-12-02,15:31:59.000,336,11104229,-795,0,1669995118,12987.565545069992,157.35272373000043,54463.11691728001 2022-12-02,15:32:00.000,336,11104299,-795,0,1669995119,12987.22872957,157.25403591000213,54462.94922640001 2022-12-02,15:32:01.000,336,11104323,-795,0,1669995120,12986.91885930999,157.14124982999783,54462.90031656001 2022-12-02,15:32:02.000,336,11104316,-795,0,1669995121,12986.656143219989,157.10600418000104,54462.355321200004 2022-12-02,15:32:03.000,336,11104230,-795,0,1669995122,12986.561834879998,157.2117411299987,54462.404231040004 2022-12-02,15:32:04.000,336,11104279,-795,0,1669995123,12986.582043809998,157.15534809000383,54462.66275448001 2022-12-02,15:32:05.000,336,11104278,-795,0,1669995124,12986.339536649997,157.20469199999934,54462.58589616001 2022-12-02,15:32:06.000,336,11104253,-795,0,1669995125,12986.076820559996,157.26813417000085,54462.43217952 2022-12-02,15:32:07.000,336,11104311,-795,0,1669995126,12985.874731259995,157.2610850400015,54462.208591680006 2022-12-02,15:32:08.000,336,11104264,-795,0,1669995127,12985.63896040999,157.2610850400015,54462.22256592 2022-12-02,15:32:09.000,336,11104281,-795,0,1669995128,12985.477288969989,157.14124982999783,54462.0758364 2022-12-02,15:32:10.000,336,11104305,-795,0,1669995129,12985.214572880002,156.9297759300025,54462.06186216001 2022-12-02,15:32:11.000,336,11104310,-795,0,1669995130,12984.951856790001,156.78879333000077,54461.88019704 2022-12-02,15:32:12.000,336,11104279,-795,0,1669995131,12984.70261331999,156.69010551000247,54461.684557680004 2022-12-02,15:32:13.000,336,11104271,-795,0,1669995132,12984.56788712,156.66190898999776,54461.635647840005 2022-12-02,15:32:14.000,336,11104306,-795,0,1669995133,12984.35906150999,156.6830563800031,54461.6216736 2022-12-02,15:32:15.000,336,11104300,-795,0,1669995134,12984.183917449998,156.71125290000055,54461.41206000001 2022-12-02,15:32:16.000,336,11104266,-795,0,1669995135,12983.975091840002,156.8028915899995,54461.349175920004 2022-12-02,15:32:17.000,336,11104304,-795,0,1669995136,12983.813420400002,156.7676459400027,54460.97187144 2022-12-02,15:32:18.000,336,11104303,-795,0,1669995137,12983.564176929991,156.69010551000247,54460.88802600001 2022-12-02,15:32:19.000,336,11104279,-795,0,1669995138,12983.49007752,156.5702702999988,54460.867064640006 2022-12-02,15:32:20.000,336,11104279,-795,0,1669995139,12983.2071525,156.47863160999987,54460.94392296 2022-12-02,15:32:21.000,336,11104263,-795,0,1669995140,12983.153262019994,156.26715771000454,54460.66443816 2022-12-02,15:32:22.000,336,11104292,-795,0,1669995141,12982.951172719993,156.19666641000367,54460.580592720005 2022-12-02,15:32:23.000,336,11104280,-795,0,1669995142,12982.984854269998,156.16846988999896,54460.48976016 2022-12-02,15:32:24.000,336,11104299,-795,0,1669995143,12982.836655450003,156.1261751100028,54460.2242496 2022-12-02,15:32:25.000,336,11104296,-795,0,1669995144,12983.005063199998,156.28830510000262,54460.23123672 2022-12-02,15:32:26.000,336,11104370,-795,0,1669995145,12983.112844159994,156.56322116999945,54460.014636 2022-12-02,15:32:27.000,336,11104288,-795,0,1669995146,12983.173470949994,156.64781072999904,54459.96572616 2022-12-02,15:32:28.000,336,11104276,-795,0,1669995147,12983.126316779999,156.6689581200044,54460.13341704 2022-12-02,15:32:29.000,336,11104302,-795,0,1669995148,12982.978117959989,156.67600725000375,54460.007648880004 2022-12-02,15:32:30.000,336,11104288,-795,0,1669995149,12982.722138179997,156.72535115999926,54459.860919360006 2022-12-02,15:32:31.000,336,11104291,-795,0,1669995150,12982.661511389997,156.75354768000398,54459.70720272 2022-12-02,15:32:32.000,336,11104282,-795,0,1669995151,12982.674984010002,156.88043201999972,54459.44169216 2022-12-02,15:32:33.000,336,11104294,-795,0,1669995152,12982.789501279993,157.09190592000232,54459.42771792001 2022-12-02,15:32:34.000,336,11104255,-795,0,1669995153,12982.850128069993,157.2751833000002,54459.39976944001 2022-12-02,15:32:35.000,336,11104292,-795,0,1669995154,12982.856864379988,157.35272373000043,54459.287975520005 2022-12-02,15:32:36.000,336,11104325,-795,0,1669995155,12982.594148290002,157.19059374000062,54459.239065680005 2022-12-02,15:32:37.000,336,11104296,-795,0,1669995156,12982.546994119992,156.99321810000401,54459.120284640005 2022-12-02,15:32:38.000,336,11104265,-795,0,1669995157,12982.594148290002,156.92272680000315,54459.18316872001 2022-12-02,15:32:39.000,336,11104261,-795,0,1669995158,12982.688456629992,156.93682506000187,54458.93861952 2022-12-02,15:32:40.000,336,11104296,-795,0,1669995159,12982.614357220002,157.09895505000168,54458.91765816 2022-12-02,15:32:41.000,336,11104239,-795,0,1669995160,12982.674984010002,157.18354461000126,54458.784902880005 2022-12-02,15:32:42.000,336,11104306,-795,0,1669995161,12982.776028660002,157.29633068999829,54458.69407032 2022-12-02,15:32:43.000,336,11104332,-795,0,1669995162,12982.924227479998,157.49370633000217,54458.65913472001 2022-12-02,15:32:44.000,336,11104281,-795,0,1669995163,12983.22736143,157.7333767500022,54458.71503168 2022-12-02,15:32:45.000,336,11104319,-795,0,1669995164,12983.40250548999,157.9448506500048,54458.70804456001 2022-12-02,15:32:46.000,336,11104289,-795,0,1669995165,12983.32840608,158.00829281999904,54458.5822764 2022-12-02,15:32:47.000,336,11104277,-795,0,1669995166,12983.395769179995,157.93075238999882,54458.519392320006 2022-12-02,15:32:48.000,336,11104256,-795,0,1669995167,12983.678694199996,157.8179663100018,54458.58926352001 2022-12-02,15:32:49.000,336,11104294,-795,0,1669995168,12984.103081729998,157.8814084800033,54458.568302160005 2022-12-02,15:32:50.000,336,11104318,-795,0,1669995169,12984.56788712,158.07173499000055,54458.57528928 2022-12-02,15:32:51.000,336,11104292,-795,0,1669995170,12985.046165129992,158.2761597600038,54458.57528928 2022-12-02,15:32:52.000,336,11104251,-795,0,1669995171,12985.329090149993,158.59337061000406,54458.54035368001 2022-12-02,15:32:53.000,336,11104296,-795,0,1669995172,12985.416662179989,158.7484514700045,54458.59625064 2022-12-02,15:32:54.000,336,11104253,-795,0,1669995173,12985.403189559998,158.93877798000176,54458.67310896 2022-12-02,15:32:55.000,336,11104268,-795,0,1669995174,12985.524443139999,159.0797605800035,54458.64516048 2022-12-02,15:32:56.000,336,11104260,-795,0,1669995175,12985.65916933999,159.23484144000395,54458.617212000005 2022-12-02,15:32:57.000,336,11104279,-795,0,1669995176,12985.80063184999,159.41106969000248,54458.45650824 2022-12-02,15:32:58.000,336,11104328,-795,0,1669995177,12985.90167649999,159.4886101200027,54458.46349536001 2022-12-02,15:32:59.000,336,11104287,-795,0,1669995178,12986.090293180001,159.60139619999973,54458.54035368001 2022-12-02,15:33:00.000,336,11104338,-795,0,1669995179,12986.218283069997,159.64369098000316,54458.58926352001 2022-12-02,15:33:01.000,336,11104281,-795,0,1669995180,12986.157656279996,159.6366418500038,54458.53336656 2022-12-02,15:33:02.000,336,11104302,-795,0,1669995181,12986.076820559996,159.587297940001,54458.498430960004 2022-12-02,15:33:03.000,336,11104294,-795,0,1669995182,12986.016193769996,159.56615055000293,54458.56131504001 2022-12-02,15:33:04.000,336,11104286,-795,0,1669995183,12986.04987532,159.64369098000316,54458.4774696 2022-12-02,15:33:05.000,336,11104289,-795,0,1669995184,12986.097029489996,159.5238557699995,54458.70804456001 2022-12-02,15:33:06.000,336,11104351,-795,0,1669995185,12985.96230328999,159.55910142000357,54458.67310896 2022-12-02,15:33:07.000,336,11104304,-795,0,1669995186,12985.955566979996,159.53795402999822,54458.7220188 2022-12-02,15:33:08.000,336,11104260,-795,0,1669995187,12986.076820559996,159.6225435899978,54458.97355512001 2022-12-02,15:33:09.000,336,11104284,-795,0,1669995188,12986.211546760002,159.65074011000252,54459.0364392 2022-12-02,15:33:10.000,336,11104307,-795,0,1669995189,12986.292382480002,159.64369098000316,54459.001503600004 2022-12-02,15:33:11.000,336,11104279,-795,0,1669995190,12986.521417019998,159.6859857599993,54459.14124600001 2022-12-02,15:33:12.000,336,11104311,-795,0,1669995191,12986.710033699994,159.80582097000297,54459.20413008 2022-12-02,15:33:13.000,336,11104279,-795,0,1669995192,12986.79760572999,159.8199192300017,54459.08534904 2022-12-02,15:33:14.000,336,11104250,-795,0,1669995193,12986.891914069995,159.80582097000297,54459.18316872001 2022-12-02,15:33:15.000,336,11104275,-795,0,1669995194,12986.891914069995,159.7846735800049,54459.30893688001 2022-12-02,15:33:16.000,336,11104307,-795,0,1669995195,12986.81781465999,159.79172271000425,54459.4207308 2022-12-02,15:33:17.000,336,11104311,-795,0,1669995196,12986.804342039999,159.77762444999826,54459.4207308 2022-12-02,15:33:18.000,336,11104258,-795,0,1669995197,12986.89865037999,159.81287010000233,54459.41374368 2022-12-02,15:33:19.000,336,11104258,-795,0,1669995198,12987.073794439995,159.87631227000384,54459.51855048001 2022-12-02,15:33:20.000,336,11104320,-795,0,1669995199,12987.22872957,159.81287010000233,54459.44867928001 2022-12-02,15:33:21.000,336,11104309,-795,0,1669995200,12987.437555179997,159.74942793000082,54459.455666400005 2022-12-02,15:33:22.000,336,11104256,-795,0,1669995201,12987.639644479998,159.86221400999784,54459.30893688001 2022-12-02,15:33:23.000,336,11104274,-795,0,1669995202,12987.733952819988,159.97500009000214,54459.44169216 2022-12-02,15:33:24.000,336,11104328,-795,0,1669995203,12987.727216509993,160.0313931300043,54459.623357280005 2022-12-02,15:33:25.000,336,11104291,-795,0,1669995204,12987.477973039997,160.0807370399998,54459.81200952001 2022-12-02,15:33:26.000,336,11104334,-795,0,1669995205,12987.275883739996,159.93975443999807,54459.6303444 2022-12-02,15:33:27.000,336,11104289,-795,0,1669995206,12986.972749789995,159.8974596600019,54459.7002156 2022-12-02,15:33:28.000,336,11104308,-795,0,1669995207,12987.302828979991,159.82696836000105,54459.64431864001 2022-12-02,15:33:29.000,336,11104235,-795,0,1669995208,12987.437555179997,159.72828054000274,54459.82598376 2022-12-02,15:33:30.000,336,11104286,-795,0,1669995209,12987.336510529996,159.460413599998,54459.88188072001 2022-12-02,15:33:31.000,336,11104303,-795,0,1669995210,12987.504918279992,159.19254666000052,54459.82598376 2022-12-02,15:33:32.000,336,11104253,-795,0,1669995211,12987.733952819988,159.24893970000267,54459.7700868 2022-12-02,15:33:33.000,336,11104231,-795,0,1669995212,12987.841733779998,159.23484144000395,54459.93777768 2022-12-02,15:33:34.000,336,11104308,-795,0,1669995213,12987.989932599994,159.15730101000372,54460.0845072 2022-12-02,15:33:35.000,336,11104271,-795,0,1669995214,12988.090977249994,159.12205535999965,54459.97271328001 2022-12-02,15:33:36.000,336,11104292,-795,0,1669995215,12988.03708676999,158.9951710200039,54459.92380344 2022-12-02,15:33:37.000,336,11104286,-795,0,1669995216,12988.19875820999,158.80484450999938,54459.860919360006 2022-12-02,15:33:38.000,336,11104300,-795,0,1669995217,12988.293066549995,158.66386190999765,54459.860919360006 2022-12-02,15:33:39.000,336,11104283,-795,0,1669995218,12988.38063857999,158.52992844000255,54459.958739040005 2022-12-02,15:33:40.000,336,11104288,-795,0,1669995219,12988.27959392999,158.35370019000402,54459.97970040001 2022-12-02,15:33:41.000,336,11104313,-795,0,1669995220,12988.15834034999,158.1915702000042,54459.90284208001 2022-12-02,15:33:42.000,336,11104320,-795,0,1669995221,12988.192021899995,158.10698064000462,54459.958739040005 2022-12-02,15:33:43.000,336,11104236,-795,0,1669995222,12988.508628470001,158.07173499000055,54460.00066176001 2022-12-02,15:33:44.000,336,11104320,-795,0,1669995223,12988.623145739992,158.02239107999776,54460.05655872 2022-12-02,15:33:45.000,336,11104301,-795,0,1669995224,12988.677036219997,157.92370325999946,54460.03559736 2022-12-02,15:33:46.000,336,11104265,-795,0,1669995225,12988.784817179992,157.9659980400029,54459.98668752 2022-12-02,15:33:47.000,336,11104260,-795,0,1669995226,12989.040796959998,158.0646858600012,54459.88188072001 2022-12-02,15:33:48.000,336,11104320,-795,0,1669995227,12989.47865710999,158.0435384700031,54460.10546856 2022-12-02,15:33:49.000,336,11104303,-795,0,1669995228,12989.903044639992,157.9166541300001,54460.23123672 2022-12-02,15:33:50.000,336,11104263,-795,0,1669995229,12990.239860139998,157.75452414000029,54460.245210960005 2022-12-02,15:33:51.000,336,11104309,-795,0,1669995230,12990.61709349999,157.64878719000262,54460.196301120006 2022-12-02,15:33:52.000,336,11104303,-795,0,1669995231,12990.852864349996,157.74747501000093,54460.14739128001 2022-12-02,15:33:53.000,336,11104286,-795,0,1669995232,12991.054953649997,157.8320645700005,54460.21027536 2022-12-02,15:33:54.000,336,11104300,-795,0,1669995233,12991.263779259993,157.84616282999923,54460.294120800005 2022-12-02,15:33:55.000,336,11104288,-795,0,1669995234,12991.539967969999,157.8532119599986,54460.30809504001 2022-12-02,15:33:56.000,336,11104258,-795,0,1669995235,12991.65448523999,157.83911369999987,54460.25219808 2022-12-02,15:33:57.000,336,11104311,-795,0,1669995236,12991.7622662,157.64878719000262,54460.30809504001 2022-12-02,15:33:58.000,336,11104270,-795,0,1669995237,12991.81615667999,157.45141154999874,54460.37796624 2022-12-02,15:33:59.000,336,11104309,-795,0,1669995238,12991.98456443,157.30337981999764,54460.23822384001 2022-12-02,15:34:00.000,336,11104253,-795,0,1669995239,12992.294434689997,157.324527210003,54460.16136552 2022-12-02,15:34:01.000,336,11104314,-795,0,1669995240,12992.799657939999,157.3879693800045,54460.175339760004 2022-12-02,15:34:02.000,336,11104278,-795,0,1669995241,12993.11626450999,157.43731329000002,54460.09149432 2022-12-02,15:34:03.000,336,11104282,-795,0,1669995242,12993.291408569996,157.55714850000368,54460.07053296001 2022-12-02,15:34:04.000,336,11104243,-795,0,1669995243,12993.338562739991,157.55714850000368,54460.18931400001 2022-12-02,15:34:05.000,336,11104266,-795,0,1669995244,12993.358771669991,157.62763980000454,54460.175339760004 2022-12-02,15:34:06.000,336,11104303,-795,0,1669995245,12993.628224070002,157.59944327999983,54460.28713368001 2022-12-02,15:34:07.000,336,11104225,-795,0,1669995246,12993.762950269993,157.50075546000153,54460.28713368001 2022-12-02,15:34:08.000,336,11104283,-795,0,1669995247,12993.978512189999,157.46550981000473,54460.39194048 2022-12-02,15:34:09.000,336,11104272,-795,0,1669995248,12994.27490982999,157.50075546000153,54460.45482456001 2022-12-02,15:34:10.000,336,11104293,-795,0,1669995249,12994.557834849991,157.5853450200011,54460.580592720005 2022-12-02,15:34:11.000,336,11104280,-795,0,1669995250,12994.739715219992,157.68403283999942,54460.58757984 2022-12-02,15:34:12.000,336,11104277,-795,0,1669995251,12995.056321789998,157.76157326999964,54460.68539952 2022-12-02,15:34:13.000,336,11104304,-795,0,1669995252,12995.386400979995,157.74747501000093,54461.062704 2022-12-02,15:34:14.000,336,11104301,-795,0,1669995253,12995.27188370999,157.54305023999768,54461.15353656001 2022-12-02,15:34:15.000,336,11104296,-795,0,1669995254,12995.076530719998,157.41616590000194,54461.26533048 2022-12-02,15:34:16.000,336,11104298,-795,0,1669995255,12994.820550939992,157.2399376500034,54461.18847216 2022-12-02,15:34:17.000,336,11104247,-795,0,1669995256,12994.604989020001,157.16944635000254,54461.44000848001 2022-12-02,15:34:18.000,336,11104285,-795,0,1669995257,12994.450053889996,157.08485679000296,54461.537828160006 2022-12-02,15:34:19.000,336,11104311,-795,0,1669995258,12994.268173519995,156.90862854000443,54461.516866800004 2022-12-02,15:34:20.000,336,11104297,-795,0,1669995259,12994.33553661999,156.9156776700038,54461.705519040006 2022-12-02,15:34:21.000,336,11104316,-795,0,1669995260,12994.54436223,156.85223550000228,54461.82430008001 2022-12-02,15:34:22.000,336,11104333,-795,0,1669995261,12994.786869390002,156.97207070999866,54461.76840312 2022-12-02,15:34:23.000,336,11104253,-795,0,1669995262,12994.834023559997,156.99321810000401,54461.99897808 2022-12-02,15:34:24.000,336,11104281,-795,0,1669995263,12994.773396769997,157.03551288000017,54461.8312872 2022-12-02,15:34:25.000,336,11104264,-795,0,1669995264,12994.847496180002,157.09895505000168,54462.040900800006 2022-12-02,15:34:26.000,336,11104270,-795,0,1669995265,12994.679088429992,157.07075853000424,54461.95006824 2022-12-02,15:34:27.000,336,11104295,-795,0,1669995266,12994.732978909997,157.06370940000488,54462.17365608 2022-12-02,15:34:28.000,336,11104277,-795,0,1669995267,12994.699297359992,157.05666026999825,54462.3902568 2022-12-02,15:34:29.000,336,11104293,-795,0,1669995268,12994.746451530002,157.00731636000273,54462.43217952 2022-12-02,15:34:30.000,336,11104316,-795,0,1669995269,12994.854232489997,157.05666026999825,54462.543973440006 2022-12-02,15:34:31.000,336,11104257,-795,0,1669995270,12995.056321789998,157.10600418000104,54462.739612800004 2022-12-02,15:34:32.000,336,11104253,-795,0,1669995271,12995.319037879999,157.1130533100004,54462.5299992 2022-12-02,15:34:33.000,336,11104269,-795,0,1669995272,12995.6019629,157.2610850400015,54462.858393840004 2022-12-02,15:34:34.000,336,11104290,-795,0,1669995273,12995.911833159997,157.36682198999915,54462.86538096 2022-12-02,15:34:35.000,336,11104269,-795,0,1669995274,12996.033086739997,157.55714850000368,54463.047046080006 2022-12-02,15:34:36.000,336,11104278,-795,0,1669995275,12996.228439729988,157.5712467600024,54463.08896880001 2022-12-02,15:34:37.000,336,11104286,-795,0,1669995276,12996.147604010002,157.57829589000175,54463.2985824 2022-12-02,15:34:38.000,336,11104276,-795,0,1669995277,12995.871415299996,157.51485372000025,54463.39640208 2022-12-02,15:34:39.000,336,11104320,-795,0,1669995278,12995.62217183,157.4232150300013,54463.55710584 2022-12-02,15:34:40.000,336,11104303,-795,0,1669995279,12995.45376407999,157.29633068999829,54463.59204144001 2022-12-02,15:34:41.000,336,11104259,-795,0,1669995280,12995.53459979999,157.10600418000104,54463.63396416 2022-12-02,15:34:42.000,336,11104328,-795,0,1669995281,12995.70300755,157.04256200999953,54463.696848240004 2022-12-02,15:34:43.000,336,11104306,-795,0,1669995282,12995.945514710002,157.00026723000337,54463.78768080001 2022-12-02,15:34:44.000,336,11104283,-795,0,1669995283,12996.309275449988,157.13420069999847,54464.01825576 2022-12-02,15:34:45.000,336,11104280,-795,0,1669995284,12996.464210579994,157.14124982999783,54464.13004968 2022-12-02,15:34:46.000,336,11104322,-795,0,1669995285,12996.51136474999,157.14124982999783,54464.15799816 2022-12-02,15:34:47.000,336,11104265,-795,0,1669995286,12996.53157367999,157.08485679000296,54464.29774056 2022-12-02,15:34:48.000,336,11104281,-795,0,1669995287,12996.396847479999,157.00026723000337,54464.19293376001 2022-12-02,15:34:49.000,336,11104293,-795,0,1669995288,12996.369902239989,156.93682506000187,54464.28376632 2022-12-02,15:34:50.000,336,11104306,-795,0,1669995289,12996.282330209993,156.93682506000187,54464.45844432001 2022-12-02,15:34:51.000,336,11104325,-795,0,1669995290,12996.093713529997,156.7042037700012,54464.50036704 2022-12-02,15:34:52.000,336,11104297,-795,0,1669995291,12995.817524819991,156.48568073999922,54464.44447008 2022-12-02,15:34:53.000,336,11104315,-795,0,1669995292,12995.56154504,156.2742068400039,54464.486392800005 2022-12-02,15:34:54.000,336,11104342,-795,0,1669995293,12995.487445629995,156.09092945999873,54464.51434128 2022-12-02,15:34:55.000,336,11104291,-795,0,1669995294,12995.527863489995,155.92175033999956,54464.54228976 2022-12-02,15:34:56.000,336,11104305,-795,0,1669995295,12995.689534929996,155.8653573000047,54464.54228976 2022-12-02,15:34:57.000,336,11104327,-795,0,1669995296,12995.958987329992,155.80896426000254,54464.605173840006 2022-12-02,15:34:58.000,336,11104304,-795,0,1669995297,12996.174549249998,155.90765208000084,54464.486392800005 2022-12-02,15:34:59.000,336,11104278,-795,0,1669995298,12996.437265339999,156.14732250000088,54464.42350872 2022-12-02,15:35:00.000,336,11104312,-795,0,1669995299,12996.59220046999,156.31650162000005,54464.64709656001 2022-12-02,15:35:01.000,336,11104302,-795,0,1669995300,12996.59893678,156.54912291000073,54464.69600640001 2022-12-02,15:35:02.000,336,11104298,-795,0,1669995301,12996.524837369994,156.66190898999776,54464.69600640001 2022-12-02,15:35:03.000,336,11104237,-795,0,1669995302,12996.524837369994,156.63371247000032,54464.77985184 2022-12-02,15:35:04.000,336,11104300,-795,0,1669995303,12996.545046299994,156.6689581200044,54464.82876168 2022-12-02,15:35:05.000,336,11104333,-795,0,1669995304,12996.585464159994,156.69010551000247,54464.870684400004 2022-12-02,15:35:06.000,336,11104248,-795,0,1669995305,12996.444001649994,156.66190898999776,54464.723954880006 2022-12-02,15:35:07.000,336,11104256,-795,0,1669995306,12996.47094688999,156.59141769000416,54464.86369728001 2022-12-02,15:35:08.000,336,11104331,-795,0,1669995307,12996.47094688999,156.6548598599984,54464.92658136 2022-12-02,15:35:09.000,336,11104260,-795,0,1669995308,12996.53830999,156.73944941999798,54465.0453624 2022-12-02,15:35:10.000,336,11104304,-795,0,1669995309,12996.61914571,156.90862854000443,54465.038375280004 2022-12-02,15:35:11.000,336,11104269,-795,0,1669995310,12996.55178260999,157.06370940000488,54465.09427224 2022-12-02,15:35:12.000,336,11104292,-795,0,1669995311,12996.390111169989,157.1271515699991,54464.95452984 2022-12-02,15:35:13.000,336,11104272,-795,0,1669995312,12996.450737959989,157.0778076600036,54465.00343968 2022-12-02,15:35:14.000,336,11104302,-795,0,1669995313,12996.61240939999,157.03551288000017,54465.087285120004 2022-12-02,15:35:15.000,336,11104278,-795,0,1669995314,12996.59893678,157.00731636000273,54465.13619496 2022-12-02,15:35:16.000,336,11104287,-795,0,1669995315,12996.316011759998,157.05666026999825,54465.15016920001 2022-12-02,15:35:17.000,336,11104289,-795,0,1669995316,12996.060031979992,157.02141462000145,54465.16414344 2022-12-02,15:35:18.000,336,11104278,-795,0,1669995317,12995.750161719996,156.94387419000122,54465.23401464 2022-12-02,15:35:19.000,336,11104292,-795,0,1669995318,12995.608699209995,156.88748114999908,54465.14318208 2022-12-02,15:35:20.000,336,11104312,-795,0,1669995319,12995.50091825,156.7817442000014,54465.12222072 2022-12-02,15:35:21.000,336,11104332,-795,0,1669995320,12995.716480169991,156.6196142100016,54465.12222072 2022-12-02,15:35:22.000,336,11104314,-795,0,1669995321,12995.905096850001,156.46453335000115,54465.01741392 2022-12-02,15:35:23.000,336,11104292,-795,0,1669995322,12996.147604010002,156.33059987999877,54465.1152336 2022-12-02,15:35:24.000,336,11104289,-795,0,1669995323,12996.309275449988,156.3094524900007,54465.24100176 2022-12-02,15:35:25.000,336,11104348,-795,0,1669995324,12996.403583789994,156.33764900999813,54465.254976000004 2022-12-02,15:35:26.000,336,11104287,-795,0,1669995325,12996.342956999993,156.2460103199992,54465.19907904001 2022-12-02,15:35:27.000,336,11104266,-795,0,1669995326,12996.194758179998,156.08388032999937,54465.108246480006 2022-12-02,15:35:28.000,336,11104260,-795,0,1669995327,12996.154340319998,156.04863468000258,54465.157156320005 2022-12-02,15:35:29.000,336,11104295,-795,0,1669995328,12996.188021870003,155.99224164000043,54465.15016920001 2022-12-02,15:35:30.000,336,11104274,-795,0,1669995329,12996.140867699993,155.92175033999956,54465.108246480006 2022-12-02,15:35:31.000,336,11104287,-795,0,1669995330,12996.033086739997,155.8512590399987,54465.059336640006 2022-12-02,15:35:32.000,336,11104252,-795,0,1669995331,12995.810788509996,155.79486600000382,54464.9754912 2022-12-02,15:35:33.000,336,11104277,-795,0,1669995332,12995.53459979999,155.69617817999824,54464.95452984 2022-12-02,15:35:34.000,336,11104299,-795,0,1669995333,12995.298828949999,155.56224471000314,54464.94754272 2022-12-02,15:35:35.000,336,11104293,-795,0,1669995334,12995.083267029993,155.5410973199978,54464.95452984 2022-12-02,15:35:36.000,336,11104335,-795,0,1669995335,12994.995694999998,155.56224471000314,54464.57722536001 2022-12-02,15:35:37.000,336,11104292,-795,0,1669995336,12994.807078320002,155.55519558000378,54464.62613520001 2022-12-02,15:35:38.000,336,11104334,-795,0,1669995337,12994.827287250002,155.48470428000292,54464.51434128 2022-12-02,15:35:39.000,336,11104287,-795,0,1669995338,12994.820550939992,155.6679816600008,54464.68901928 2022-12-02,15:35:40.000,336,11104301,-795,0,1669995339,12994.827287250002,155.94289772999764,54464.78683896 2022-12-02,15:35:41.000,336,11104298,-795,0,1669995340,12994.753187839997,155.97109425000235,54464.751903360004 2022-12-02,15:35:42.000,336,11104304,-795,0,1669995341,12994.604989020001,155.84420990999934,54464.64709656001 2022-12-02,15:35:43.000,336,11104229,-795,0,1669995342,12994.658879499992,155.73847296000167,54464.74491624001 2022-12-02,15:35:44.000,336,11104303,-795,0,1669995343,12994.719506289992,155.8794555600034,54464.62613520001 2022-12-02,15:35:45.000,336,11104322,-795,0,1669995344,12994.847496180002,155.9781433800017,54464.67504504001 2022-12-02,15:35:46.000,336,11104293,-795,0,1669995345,12994.901386659993,156.0274872900045,54464.50036704 2022-12-02,15:35:47.000,336,11104293,-795,0,1669995346,12994.887914040002,155.9992907699998,54464.47940568001 2022-12-02,15:35:48.000,336,11104277,-795,0,1669995347,12994.955277139998,155.97109425000235,54464.62613520001 2022-12-02,15:35:49.000,336,11104267,-795,0,1669995348,12994.894650349997,155.89355382000213,54464.57023824 2022-12-02,15:35:50.000,336,11104311,-795,0,1669995349,12994.591516399996,155.7525712200004,54464.49337992 2022-12-02,15:35:51.000,336,11104278,-795,0,1669995350,12994.23449196999,155.70322731000488,54464.44447008 2022-12-02,15:35:52.000,336,11104310,-795,0,1669995351,12993.944830639994,155.67503079000016,54464.18594664 2022-12-02,15:35:53.000,336,11104331,-795,0,1669995352,12993.917885399998,155.62568688000465,54464.17895952 2022-12-02,15:35:54.000,336,11104305,-795,0,1669995353,12994.05261159999,155.62568688000465,54464.17197240001 2022-12-02,15:35:55.000,336,11104315,-795,0,1669995354,12994.005457429994,155.66093253000145,54464.081139840004 2022-12-02,15:35:56.000,336,11104267,-795,0,1669995355,12993.843785989993,155.6679816600008,54463.95537168001 2022-12-02,15:35:57.000,336,11104329,-795,0,1669995356,12993.742741339993,155.64683427000273,54463.934410320006 2022-12-02,15:35:58.000,336,11104314,-795,0,1669995357,12993.688850860002,155.67503079000016,54463.92043608 2022-12-02,15:35:59.000,336,11104261,-795,0,1669995358,12993.581069899992,155.90060295000148,54463.87152624 2022-12-02,15:36:00.000,336,11104306,-795,0,1669995359,12993.392453219996,156.21781380000175,54463.77370656 2022-12-02,15:36:01.000,336,11104244,-795,0,1669995360,12993.25772701999,156.35174727000413,54463.66889976001 2022-12-02,15:36:02.000,336,11104268,-795,0,1669995361,12993.05563771999,156.4363368300037,54463.52217024001 2022-12-02,15:36:03.000,336,11104320,-795,0,1669995362,12992.988274619995,156.49977899999794,54463.61998992001 2022-12-02,15:36:04.000,336,11104282,-795,0,1669995363,12992.792921629989,156.38699292000092,54463.75973232001 2022-12-02,15:36:05.000,336,11104274,-795,0,1669995364,12992.550414470003,156.11912598000345,54463.73877096001 2022-12-02,15:36:06.000,336,11104299,-795,0,1669995365,12992.375270409997,155.87240643000405,54463.66889976001 2022-12-02,15:36:07.000,336,11104208,-795,0,1669995366,12992.159708489991,155.61863774999802,54463.312556640005 2022-12-02,15:36:08.000,336,11104303,-795,0,1669995367,12992.159708489991,155.43536037000013,54463.38941496 2022-12-02,15:36:09.000,336,11104275,-795,0,1669995368,12992.04519122,155.33667255000182,54463.4383248 2022-12-02,15:36:10.000,336,11104316,-795,0,1669995369,12991.950882879995,155.28027950999967,54463.27762104 2022-12-02,15:36:11.000,336,11104285,-795,0,1669995370,12992.01824597999,155.31552516000374,54463.263646800006 2022-12-02,15:36:12.000,336,11104276,-795,0,1669995371,12992.051927529996,155.36486906999926,54463.15884 2022-12-02,15:36:13.000,336,11104275,-795,0,1669995372,12992.179917419991,155.33667255000182,54463.17980136 2022-12-02,15:36:14.000,336,11104298,-795,0,1669995373,12992.166444800001,155.3225742900031,54463.20774984001 2022-12-02,15:36:15.000,336,11104271,-795,0,1669995374,12992.04519122,155.26618125000095,54463.193775600004 2022-12-02,15:36:16.000,336,11104329,-795,0,1669995375,12991.849838229995,155.2238864700048,54463.047046080006 2022-12-02,15:36:17.000,336,11104327,-795,0,1669995376,12991.65448523999,155.1111003900005,54462.90031656001 2022-12-02,15:36:18.000,336,11104326,-795,0,1669995377,12991.600594759999,155.09700213000178,54462.83044536001 2022-12-02,15:36:19.000,336,11104348,-795,0,1669995378,12991.65448523999,155.11814951999986,54462.907303680004 2022-12-02,15:36:20.000,336,11104307,-795,0,1669995379,12991.77573881999,155.12519864999922,54462.87236808001 2022-12-02,15:36:21.000,336,11104279,-795,0,1669995380,12991.809420369995,155.047658219999,54462.760574160005 2022-12-02,15:36:22.000,336,11104297,-795,0,1669995381,12991.72184834,155.01946170000156,54462.641793120005 2022-12-02,15:36:23.000,336,11104269,-795,0,1669995382,12991.68143048,155.02651083000092,54462.60685752 2022-12-02,15:36:24.000,336,11104326,-795,0,1669995383,12991.65448523999,155.05470734999835,54462.49506360001 2022-12-02,15:36:25.000,336,11104297,-795,0,1669995384,12991.566913209994,154.9630686599994,54462.39724392001 2022-12-02,15:36:26.000,336,11104319,-795,0,1669995385,12991.445659629993,154.83618432000367,54462.138720480005 2022-12-02,15:36:27.000,336,11104330,-795,0,1669995386,12991.486077489993,154.85028258000239,54462.04788792 2022-12-02,15:36:28.000,336,11104277,-795,0,1669995387,12991.620803689999,154.87142997000046,54462.13173336001 2022-12-02,15:36:29.000,336,11104302,-795,0,1669995388,12991.728584649994,154.8291351900043,54462.09679776 2022-12-02,15:36:30.000,336,11104307,-795,0,1669995389,12991.870047159995,154.8009386699996,54461.99199096001 2022-12-02,15:36:31.000,336,11104266,-795,0,1669995390,12991.971091809995,154.8291351900043,54461.971029600005 2022-12-02,15:36:32.000,336,11104310,-795,0,1669995391,12991.890256089995,154.8643808400011,54461.705519040006 2022-12-02,15:36:33.000,336,11104294,-795,0,1669995392,12992.04519122,154.9278230100026,54461.803338720005 2022-12-02,15:36:34.000,336,11104280,-795,0,1669995393,12992.240544209992,155.0758547400037,54461.94308112001 2022-12-02,15:36:35.000,336,11104259,-795,0,1669995394,12992.415688269997,155.32962342000246,54461.90814552 2022-12-02,15:36:36.000,336,11104303,-795,0,1669995395,12992.705349599993,155.5199499299997,54461.97801672 2022-12-02,15:36:37.000,336,11104261,-795,0,1669995396,12992.860284729999,155.5692938400025,54462.15968184001 2022-12-02,15:36:38.000,336,11104239,-795,0,1669995397,12993.149946059995,155.48470428000292,54462.08282352001 2022-12-02,15:36:39.000,336,11104350,-795,0,1669995398,12993.277935949991,155.56224471000314,54462.0758364 2022-12-02,15:36:40.000,336,11104346,-795,0,1669995399,12993.385716910001,155.59749035999994,54462.06186216001 2022-12-02,15:36:41.000,336,11104314,-795,0,1669995400,12993.210572849996,155.5410973199978,54462.0758364 2022-12-02,15:36:42.000,336,11104284,-795,0,1669995401,12993.00174724,155.44945862999884,54461.95006824 2022-12-02,15:36:43.000,336,11104263,-795,0,1669995402,12992.759240079999,155.37191819999862,54461.84526144001 2022-12-02,15:36:44.000,336,11104291,-795,0,1669995403,12992.712085909989,155.34372168000118,54462.02692656 2022-12-02,15:36:45.000,336,11104274,-795,0,1669995404,12992.779449009999,155.23798473000352,54462.03391368001 2022-12-02,15:36:46.000,336,11104312,-795,0,1669995405,12992.739031149998,155.09700213000178,54461.79635160001 2022-12-02,15:36:47.000,336,11104305,-795,0,1669995406,12992.712085909989,154.9278230100026,54461.86622280001 2022-12-02,15:36:48.000,336,11104246,-795,0,1669995407,12992.611041259988,154.77979128000152,54461.96404248001 2022-12-02,15:36:49.000,336,11104232,-795,0,1669995408,12992.745767459994,154.7022508500013,54461.96404248001 2022-12-02,15:36:50.000,336,11104312,-795,0,1669995409,12993.05563771999,154.83618432000367,54461.971029600005 2022-12-02,15:36:51.000,336,11104256,-795,0,1669995410,12993.385716910001,154.97011778999877,54461.95705536 2022-12-02,15:36:52.000,336,11104282,-795,0,1669995411,12993.527179420002,155.12519864999922,54461.96404248001 2022-12-02,15:36:53.000,336,11104285,-795,0,1669995412,12993.675378239997,155.2591321200016,54462.0059652 2022-12-02,15:36:54.000,336,11104239,-795,0,1669995413,12993.715796099998,155.47765515000356,54462.138720480005 2022-12-02,15:36:55.000,336,11104257,-795,0,1669995414,12993.709059790002,155.64683427000273,54462.24352728 2022-12-02,15:36:56.000,336,11104335,-795,0,1669995415,12993.500234179992,155.75962034999975,54462.19461744 2022-12-02,15:36:57.000,336,11104266,-795,0,1669995416,12993.493497869997,155.8794555600034,54462.08282352001 2022-12-02,15:36:58.000,336,11104247,-795,0,1669995417,12993.405925840001,156.02043815999787,54462.12474624 2022-12-02,15:36:59.000,336,11104306,-795,0,1669995418,12993.30488119,156.1261751100028,54462.31339848 2022-12-02,15:37:00.000,336,11104312,-795,0,1669995419,12993.17689129999,156.23896118999983,54462.43916664 2022-12-02,15:37:01.000,336,11104291,-795,0,1669995420,12992.94112045,156.29535423000198,54462.50205072 2022-12-02,15:37:02.000,336,11104323,-795,0,1669995421,12992.745767459994,156.20371554000303,54462.474102240005 2022-12-02,15:37:03.000,336,11104280,-795,0,1669995422,12992.799657939999,156.11912598000345,54462.5998704 2022-12-02,15:37:04.000,336,11104318,-795,0,1669995423,12992.752503769989,156.11912598000345,54462.7745484 2022-12-02,15:37:05.000,336,11104321,-795,0,1669995424,12992.557150779998,156.11912598000345,54462.690702960004 2022-12-02,15:37:06.000,336,11104292,-795,0,1669995425,12992.254016829997,156.1614207599996,54462.543973440006 2022-12-02,15:37:07.000,336,11104277,-795,0,1669995426,12992.03845490999,156.18256814999768,54462.55096056 2022-12-02,15:37:08.000,336,11104332,-795,0,1669995427,12991.560176899999,156.1261751100028,54462.5299992 2022-12-02,15:37:09.000,336,11104324,-795,0,1669995428,12991.492813799989,155.98519251000107,54462.63480600001 2022-12-02,15:37:10.000,336,11104274,-795,0,1669995429,12991.546704279994,155.95699599000363,54462.5998704 2022-12-02,15:37:11.000,336,11104251,-795,0,1669995430,12991.378296529998,155.964045120003,54462.523012080004 2022-12-02,15:37:12.000,336,11104310,-795,0,1669995431,12991.088635200002,155.92175033999956,54462.306411360005 2022-12-02,15:37:13.000,336,11104236,-795,0,1669995432,12990.90675483,155.73847296000167,54462.27846288001 2022-12-02,15:37:14.000,336,11104278,-795,0,1669995433,12990.78550125,155.59749035999994,54462.27147576 2022-12-02,15:37:15.000,336,11104313,-795,0,1669995434,12990.6844566,155.4565077599982,54462.019939440004 2022-12-02,15:37:16.000,336,11104302,-795,0,1669995435,12990.59688456999,155.44240949999948,54462.08282352001 2022-12-02,15:37:17.000,336,11104283,-795,0,1669995436,12990.529521469995,155.35077081000054,54462.0059652 2022-12-02,15:37:18.000,336,11104298,-795,0,1669995437,12990.509312539994,155.43536037000013,54461.94308112001 2022-12-02,15:37:19.000,336,11104266,-795,0,1669995438,12990.53625777999,155.55519558000378,54461.81032584 2022-12-02,15:37:20.000,336,11104283,-795,0,1669995439,12990.8865459,155.8160133900019,54461.57975088001 2022-12-02,15:37:21.000,336,11104350,-795,0,1669995440,12991.465868559993,155.90060295000148,54461.50987968001 2022-12-02,15:37:22.000,336,11104318,-795,0,1669995441,12991.7622662,155.77371860999847,54461.42603424 2022-12-02,15:37:23.000,336,11104290,-795,0,1669995442,12991.69490309999,155.52699905999907,54461.52385392 2022-12-02,15:37:24.000,336,11104301,-795,0,1669995443,12991.438923319998,155.37191819999862,54461.817312959996 2022-12-02,15:37:25.000,336,11104349,-795,0,1669995444,12991.257042949997,155.2943777699984,54461.852248560004 2022-12-02,15:37:26.000,336,11104317,-795,0,1669995445,12991.068426270002,155.21683733999816,54461.83827432 2022-12-02,15:37:27.000,336,11104274,-795,0,1669995446,12990.913491139996,155.2591321200016,54461.67058344 2022-12-02,15:37:28.000,336,11104310,-795,0,1669995447,12990.78550125,155.28732863999903,54461.62866072001 2022-12-02,15:37:29.000,336,11104269,-795,0,1669995448,12990.792237559996,155.24503386000288,54461.684557680004 2022-12-02,15:37:30.000,336,11104288,-795,0,1669995449,12990.926963760001,155.33667255000182,54461.76840312 2022-12-02,15:37:31.000,336,11104341,-795,0,1669995450,12991.041481029992,155.3225742900031,54461.62866072001 2022-12-02,15:37:32.000,336,11104285,-795,0,1669995451,12991.230097710002,155.34372168000118,54461.6915448 2022-12-02,15:37:33.000,336,11104313,-795,0,1669995452,12991.236834019997,155.3578199399999,54461.705519040006 2022-12-02,15:37:34.000,336,11104361,-795,0,1669995453,12991.277251879997,155.4212621100014,54461.852248560004 2022-12-02,15:37:35.000,336,11104289,-795,0,1669995454,12991.371560219988,155.3860164600046,54461.86622280001 2022-12-02,15:37:36.000,336,11104300,-795,0,1669995455,12991.492813799989,155.28732863999903,54461.83827432 2022-12-02,15:37:37.000,336,11104267,-795,0,1669995456,12991.465868559993,155.30142689999775,54461.61468648 2022-12-02,15:37:38.000,336,11104340,-795,0,1669995457,12991.593858449989,155.2732303800003,54461.803338720005 2022-12-02,15:37:39.000,336,11104349,-795,0,1669995458,12991.708375719994,155.30142689999775,54461.85923568 2022-12-02,15:37:40.000,336,11104319,-795,0,1669995459,12992.078872769991,155.33667255000182,54461.97801672 2022-12-02,15:37:41.000,336,11104270,-795,0,1669995460,12992.375270409997,155.53404818999843,54462.12474624 2022-12-02,15:37:42.000,336,11104259,-795,0,1669995461,12992.739031149998,155.68207991999952,54462.02692656 2022-12-02,15:37:43.000,336,11104254,-795,0,1669995462,12992.907438899994,155.9147012100002,54462.20160456001 2022-12-02,15:37:44.000,336,11104297,-795,0,1669995463,12992.96132938,156.0627329400013,54462.11775912 2022-12-02,15:37:45.000,336,11104289,-795,0,1669995464,12993.16341868,156.2107646700024,54462.27147576 2022-12-02,15:37:46.000,336,11104298,-795,0,1669995465,12993.22404547,156.35879640000348,54462.22256592 2022-12-02,15:37:47.000,336,11104326,-795,0,1669995466,12993.210572849996,156.4715824800005,54462.25051440001 2022-12-02,15:37:48.000,336,11104336,-795,0,1669995467,12993.277935949991,156.4363368300037,54462.523012080004 2022-12-02,15:37:49.000,336,11104309,-795,0,1669995468,12993.419398459991,156.34469814000477,54462.62083176 2022-12-02,15:37:50.000,336,11104350,-795,0,1669995469,12993.695587169997,156.31650162000005,54462.57890904 2022-12-02,15:37:51.000,336,11104253,-795,0,1669995470,12994.039138979999,156.4363368300037,54462.739612800004 2022-12-02,15:37:52.000,336,11104270,-795,0,1669995471,12994.146919939994,156.61256508000224,54462.61384464001 2022-12-02,15:37:53.000,336,11104242,-795,0,1669995472,12994.27490982999,156.72535115999926,54462.73262568001 2022-12-02,15:37:54.000,336,11104287,-795,0,1669995473,12994.29511875999,156.85223550000228,54462.760574160005 2022-12-02,15:37:55.000,336,11104337,-795,0,1669995474,12994.389427099995,156.9297759300025,54462.93525216 2022-12-02,15:37:56.000,336,11104303,-795,0,1669995475,12994.409636029995,156.98616897000466,54463.074994560004 2022-12-02,15:37:57.000,336,11104318,-795,0,1669995476,12994.470262819996,156.95092332000058,54463.1239044 2022-12-02,15:37:58.000,336,11104326,-795,0,1669995477,12994.652143189996,156.9015794099978,54463.15884 2022-12-02,15:37:59.000,336,11104289,-795,0,1669995478,12994.672352119997,156.94387419000122,54463.20774984001 2022-12-02,15:38:00.000,336,11104318,-795,0,1669995479,12995.103475959993,157.08485679000296,54463.37544072001 2022-12-02,15:38:01.000,336,11104289,-795,0,1669995480,12995.44029146,157.19764286999998,54463.53614448 2022-12-02,15:38:02.000,336,11104287,-795,0,1669995481,12995.729952789996,157.35272373000043,54463.54313160001 2022-12-02,15:38:03.000,336,11104310,-795,0,1669995482,12996.080240909992,157.5078045900009,54463.68986112001 2022-12-02,15:38:04.000,336,11104282,-795,0,1669995483,12996.403583789994,157.6064924099992,54463.913448960004 2022-12-02,15:38:05.000,336,11104300,-795,0,1669995484,12996.69324511999,157.78272065999772,54463.96934592 2022-12-02,15:38:06.000,336,11104290,-795,0,1669995485,12996.929015969996,158.00124368999968,54464.07415272001 2022-12-02,15:38:07.000,336,11104247,-795,0,1669995486,12997.050269549996,158.1633736799995,54464.151011040005 2022-12-02,15:38:08.000,336,11104250,-795,0,1669995487,12996.989642759996,158.226815850001,54464.32568904 2022-12-02,15:38:09.000,336,11104287,-795,0,1669995488,12996.8818618,158.1633736799995,54464.10908832 2022-12-02,15:38:10.000,336,11104297,-795,0,1669995489,12996.82123501,158.17042280999885,54464.46543144 2022-12-02,15:38:11.000,336,11104253,-795,0,1669995490,12996.85491655999,158.1774719399982,54464.64010944 2022-12-02,15:38:12.000,336,11104326,-795,0,1669995491,12996.929015969996,158.20566846000293,54464.67504504001 2022-12-02,15:38:13.000,336,11104307,-795,0,1669995492,12996.949224899996,158.2620614999978,54464.87767152 2022-12-02,15:38:14.000,336,11104322,-795,0,1669995493,12996.96269752,158.33960192999803,54465.01042680001 2022-12-02,15:38:15.000,336,11104277,-795,0,1669995494,12996.96269752,158.39599497000017,54465.1152336 2022-12-02,15:38:16.000,336,11104297,-795,0,1669995495,12996.888598109996,158.44533888000296,54465.09427224 2022-12-02,15:38:17.000,336,11104292,-795,0,1669995496,12996.90207073,158.4382897500036,54465.19907904001 2022-12-02,15:38:18.000,336,11104281,-795,0,1669995497,12996.98290645,158.48763365999912,54465.17113056 2022-12-02,15:38:19.000,336,11104287,-795,0,1669995498,12997.023324310001,158.55107583000063,54465.3597828 2022-12-02,15:38:20.000,336,11104282,-795,0,1669995499,12997.238886229992,158.64976364999893,54465.61830624 2022-12-02,15:38:21.000,336,11104314,-795,0,1669995500,12997.447711839988,158.73435320999852,54465.70215168001 2022-12-02,15:38:22.000,336,11104295,-795,0,1669995501,12997.643064829994,158.82599190000474,54465.68119032001 2022-12-02,15:38:23.000,336,11104317,-795,0,1669995502,12997.925989849995,159.05156405999878,54465.96067512 2022-12-02,15:38:24.000,336,11104334,-795,0,1669995503,12998.18196963,159.29828360999818,54465.90477816 2022-12-02,15:38:25.000,336,11104302,-795,0,1669995504,12998.397531549992,159.5520522900042,54466.07246904 2022-12-02,15:38:26.000,336,11104285,-795,0,1669995505,12998.586148230002,159.70008401999803,54466.24015992 2022-12-02,15:38:27.000,336,11104282,-795,0,1669995506,12998.88928217999,159.8340174900004,54466.22618568001 2022-12-02,15:38:28.000,336,11104289,-795,0,1669995507,12999.01053575999,160.03844226000365,54466.42182504001 2022-12-02,15:38:29.000,336,11104282,-795,0,1669995508,12999.21262505999,160.15122834000067,54466.74323256 2022-12-02,15:38:30.000,336,11104293,-795,0,1669995509,12999.226097679995,160.2781126800037,54466.84803936 2022-12-02,15:38:31.000,336,11104262,-795,0,1669995510,12999.15873458,160.2781126800037,54466.92489768001 2022-12-02,15:38:32.000,336,11104335,-795,0,1669995511,12999.07789886,160.15122834000067,54466.85502648001 2022-12-02,15:38:33.000,336,11104244,-795,0,1669995512,12999.25304291999,160.09483529999852,54466.9668204 2022-12-02,15:38:34.000,336,11104293,-795,0,1669995513,12999.562913180001,160.10893356000452,54467.176434 2022-12-02,15:38:35.000,336,11104323,-795,0,1669995514,12999.717848309992,160.22171964000154,54467.288227920006 2022-12-02,15:38:36.000,336,11104296,-795,0,1669995515,12999.892992369998,160.46139006000158,54467.27425368 2022-12-02,15:38:37.000,336,11104304,-795,0,1669995516,13000.115290599999,160.61647092000203,54467.51181576 2022-12-02,15:38:38.000,336,11104276,-795,0,1669995517,13000.263489419995,160.66581483000482,54467.71444224001 2022-12-02,15:38:39.000,336,11104250,-795,0,1669995518,13000.303907279995,160.60942179000267,54467.82623616 2022-12-02,15:38:40.000,336,11104295,-795,0,1669995519,13000.45210609999,160.56007787999988,54467.875146 2022-12-02,15:38:41.000,336,11104287,-795,0,1669995520,13000.714822189992,160.46843919000094,54467.9450172 2022-12-02,15:38:42.000,336,11104315,-795,0,1669995521,13000.964065660002,160.5882744000046,54467.91706872 2022-12-02,15:38:43.000,336,11104335,-795,0,1669995522,13001.092055549998,160.6376183100001,54468.14065656 2022-12-02,15:38:44.000,336,11104297,-795,0,1669995523,13001.273935919999,160.74335525999777,54468.30834744 2022-12-02,15:38:45.000,336,11104298,-795,0,1669995524,13001.179627579993,160.7504043900044,54468.51796104 2022-12-02,15:38:46.000,336,11104248,-795,0,1669995525,13001.085319239988,160.77155178000248,54468.66469056 2022-12-02,15:38:47.000,336,11104275,-795,0,1669995526,13001.166154959988,160.67286396000418,54468.73456176 2022-12-02,15:38:48.000,336,11104275,-795,0,1669995527,13001.3951895,160.6869622200029,54468.73456176 2022-12-02,15:38:49.000,336,11104270,-795,0,1669995528,13001.624224039995,160.7363061299984,54468.8533428 2022-12-02,15:38:50.000,336,11104272,-795,0,1669995529,13001.772422859991,160.81384655999864,54469.02103368 2022-12-02,15:38:51.000,336,11104341,-795,0,1669995530,13001.954303229992,160.834993950004,54469.20269880001 2022-12-02,15:38:52.000,336,11104326,-795,0,1669995531,13002.014930019992,160.8490922100027,54469.2376344 2022-12-02,15:38:53.000,336,11104339,-795,0,1669995532,13002.196810389993,160.85614134000207,54469.39135104001 2022-12-02,15:38:54.000,336,11104312,-795,0,1669995533,13002.210283009998,160.820895689998,54469.52410632 2022-12-02,15:38:55.000,336,11104326,-795,0,1669995534,13002.405635999989,160.8843378599995,54469.60096464 2022-12-02,15:38:56.000,336,11104336,-795,0,1669995535,13002.574043749999,160.89843611999822,54469.62891312001 2022-12-02,15:38:57.000,336,11104326,-795,0,1669995536,13002.63467054,160.89843611999822,54469.69878432 2022-12-02,15:38:58.000,336,11104288,-795,0,1669995537,13002.681824709995,160.8490922100027,54469.684810080005 2022-12-02,15:38:59.000,336,11104291,-795,0,1669995538,13002.843496149995,160.77155178000248,54469.94333352001 2022-12-02,15:39:00.000,336,11104317,-795,0,1669995539,13002.984958659996,160.85614134000207,54470.04115320001 2022-12-02,15:39:01.000,336,11104299,-795,0,1669995540,13003.03884914,160.84204308000335,54470.03416608 2022-12-02,15:39:02.000,336,11104321,-795,0,1669995541,13003.079267000001,160.79269917000056,54470.05512744 2022-12-02,15:39:03.000,336,11104295,-795,0,1669995542,13003.005167589996,160.64466743999947,54470.25076680001 2022-12-02,15:39:04.000,336,11104303,-795,0,1669995543,13002.863705079995,160.48253744999965,54470.25076680001 2022-12-02,15:39:05.000,336,11104333,-795,0,1669995544,13002.991694969991,160.33450571999856,54470.24377968 2022-12-02,15:39:06.000,336,11104284,-795,0,1669995545,13003.207256889997,160.31335833000048,54470.27172816 2022-12-02,15:39:07.000,336,11104312,-795,0,1669995546,13003.368928329997,160.25696528999833,54470.25076680001 2022-12-02,15:39:08.000,336,11104289,-795,0,1669995547,13003.456500359993,160.20762138000282,54470.306663760006 2022-12-02,15:39:09.000,336,11104275,-795,0,1669995548,13003.537336079993,160.09483529999852,54470.49531600001 2022-12-02,15:39:10.000,336,11104280,-795,0,1669995549,13003.564281319988,160.0313931300043,54470.17390848 2022-12-02,15:39:11.000,336,11104251,-795,0,1669995550,13003.503654529988,160.06663878000109,54470.3905092 2022-12-02,15:39:12.000,336,11104288,-795,0,1669995551,13003.557545009993,160.10188442999788,54470.48134176 2022-12-02,15:39:13.000,336,11104335,-795,0,1669995552,13003.557545009993,160.09483529999852,54470.320638 2022-12-02,15:39:14.000,336,11104310,-795,0,1669995553,13003.638380729994,160.07368791000044,54470.27871528001 2022-12-02,15:39:15.000,336,11104298,-795,0,1669995554,13003.692271209999,160.08778616999916,54470.5302516 2022-12-02,15:39:16.000,336,11104295,-795,0,1669995555,13003.78657954999,160.06663878000109,54470.58614856001 2022-12-02,15:39:17.000,336,11104301,-795,0,1669995556,13003.813524789999,159.97500009000214,54470.55121296 2022-12-02,15:39:18.000,336,11104271,-795,0,1669995557,13003.86741526999,159.8974596600019,54470.56518720001 2022-12-02,15:39:19.000,336,11104294,-795,0,1669995558,13003.83373372,159.85516487999848,54470.61409704001 2022-12-02,15:39:20.000,336,11104275,-795,0,1669995559,13003.712480139999,159.7987718400036,54470.523264480005 2022-12-02,15:39:21.000,336,11104308,-795,0,1669995560,13003.510390839998,159.64369098000316,54470.4603804 2022-12-02,15:39:22.000,336,11104282,-795,0,1669995561,13003.274619989992,159.44631533999927,54470.355573600005 2022-12-02,15:39:23.000,336,11104277,-795,0,1669995562,13003.086003309996,159.23484144000395,54470.31365088 2022-12-02,15:39:24.000,336,11104313,-795,0,1669995563,13003.05905807,159.13615361999837,54470.43243192 2022-12-02,15:39:25.000,336,11104295,-795,0,1669995564,13003.072530689991,159.03746580000006,54470.43243192 2022-12-02,15:39:26.000,336,11104295,-795,0,1669995565,13003.146630099996,159.0797605800035,54470.355573600005 2022-12-02,15:39:27.000,336,11104308,-795,0,1669995566,13003.362192020002,159.19254666000052,54470.306663760006 2022-12-02,15:39:28.000,336,11104300,-795,0,1669995567,13003.409346189997,159.26303796000138,54470.34159936 2022-12-02,15:39:29.000,336,11104281,-795,0,1669995568,13003.220729510002,159.2136940499986,54470.34858648001 2022-12-02,15:39:30.000,336,11104304,-795,0,1669995569,13002.99843128,159.0938588400022,54470.22281832 2022-12-02,15:39:31.000,336,11104307,-795,0,1669995570,13002.72897887999,158.93877798000176,54470.24377968 2022-12-02,15:39:32.000,336,11104269,-795,0,1669995571,13002.621197919994,158.88943406999897,54470.11102440001 2022-12-02,15:39:33.000,336,11104290,-795,0,1669995572,13002.526889579989,158.7202549499998,54470.020191840005 2022-12-02,15:39:34.000,336,11104247,-795,0,1669995573,13002.331536589998,158.61451800000214,54469.971282000006 2022-12-02,15:39:35.000,336,11104200,-795,0,1669995574,13002.264173490003,158.4241914900049,54470.10403728 2022-12-02,15:39:36.000,336,11104250,-795,0,1669995575,13002.122710980002,158.26911063000443,54469.98525624 2022-12-02,15:39:37.000,336,11104314,-795,0,1669995576,13002.048611569997,158.17042280999885,54469.9363464 2022-12-02,15:39:38.000,336,11104268,-795,0,1669995577,13001.954303229992,158.0646858600012,54469.75468128001 2022-12-02,15:39:39.000,336,11104270,-795,0,1669995578,13001.920621680001,157.98714543000096,54469.67083584 2022-12-02,15:39:40.000,336,11104302,-795,0,1669995579,13002.176601459993,158.0153419499984,54469.74070704 2022-12-02,15:39:41.000,336,11104257,-795,0,1669995580,13002.210283009998,158.0646858600012,54469.71974568 2022-12-02,15:39:42.000,336,11104290,-795,0,1669995581,13002.250700869998,158.07173499000055,54469.621926 2022-12-02,15:39:43.000,336,11104218,-795,0,1669995582,13002.142919910002,157.93780151999817,54469.74070704 2022-12-02,15:39:44.000,336,11104300,-795,0,1669995583,13001.900412750001,157.74042588000157,54469.49615784 2022-12-02,15:39:45.000,336,11104250,-795,0,1669995584,13001.75221392999,157.53600110999832,54469.566029040005 2022-12-02,15:39:46.000,336,11104291,-795,0,1669995585,13001.61748773,157.44436241999938,54469.3773768 2022-12-02,15:39:47.000,336,11104283,-795,0,1669995586,13001.55686094,157.23288852000405,54469.35641544 2022-12-02,15:39:48.000,336,11104305,-795,0,1669995587,13001.50970676999,157.15534809000383,54469.398338160005 2022-12-02,15:39:49.000,336,11104290,-795,0,1669995588,13001.267199609989,157.0284637500008,54469.55904192001 2022-12-02,15:39:50.000,336,11104296,-795,0,1669995589,13001.145946029988,156.79584246000013,54469.34244120001 2022-12-02,15:39:51.000,336,11104253,-795,0,1669995590,13000.923647800002,156.6830563800031,54469.36340256 2022-12-02,15:39:52.000,336,11104304,-795,0,1669995591,13000.896702559992,156.54207378000137,54469.00705944001 2022-12-02,15:39:53.000,336,11104210,-795,0,1669995592,13000.950593039997,156.50682813000458,54469.08391776001 2022-12-02,15:39:54.000,336,11104278,-795,0,1669995593,13001.179627579993,156.47863160999987,54468.93020112 2022-12-02,15:39:55.000,336,11104244,-795,0,1669995594,13001.267199609989,156.5561720400001,54469.00705944001 2022-12-02,15:39:56.000,336,11104300,-795,0,1669995595,13001.32782639999,156.59141769000416,54468.846355680005 2022-12-02,15:39:57.000,336,11104292,-795,0,1669995596,13001.287408539989,156.66190898999776,54468.82539432 2022-12-02,15:39:58.000,336,11104279,-795,0,1669995597,13001.260463299994,156.59846682000352,54468.86032992 2022-12-02,15:39:59.000,336,11104271,-795,0,1669995598,13001.044901380003,156.53502465000201,54468.75552312 2022-12-02,15:40:00.000,336,11104289,-795,0,1669995599,13000.991010899997,156.45043509000243,54468.559883760005 2022-12-02,15:40:01.000,336,11104286,-795,0,1669995600,13000.910175179997,156.39404205000028,54468.5389224 2022-12-02,15:40:02.000,336,11104296,-795,0,1669995601,13000.876493629992,156.3235507499994,54468.35027016 2022-12-02,15:40:03.000,336,11104287,-795,0,1669995602,13001.058373999993,156.2248629300011,54468.33629592001 2022-12-02,15:40:04.000,336,11104265,-795,0,1669995603,13001.280672229994,156.2601085799979,54468.24546336001 2022-12-02,15:40:05.000,336,11104290,-795,0,1669995604,13001.42887104999,156.38699292000092,54468.510973920005 2022-12-02,15:40:06.000,336,11104340,-795,0,1669995605,13001.55686094,156.48568073999922,54468.28738608001 2022-12-02,15:40:07.000,336,11104240,-795,0,1669995606,13001.401925809994,156.60551595000288,54468.3293088 2022-12-02,15:40:08.000,336,11104244,-795,0,1669995607,13001.401925809994,156.6548598599984,54468.126682320006 2022-12-02,15:40:09.000,336,11104307,-795,0,1669995608,13001.361507949994,156.76059681000334,54468.28039896 2022-12-02,15:40:10.000,336,11104330,-795,0,1669995609,13001.523179389995,156.74649855000462,54468.105720960004 2022-12-02,15:40:11.000,336,11104297,-795,0,1669995610,13001.43560736,156.85223550000228,54467.938030080004 2022-12-02,15:40:12.000,336,11104256,-795,0,1669995611,13001.43560736,156.83813724000356,54467.83322328001 2022-12-02,15:40:13.000,336,11104296,-795,0,1669995612,13001.401925809994,156.7817442000014,54468.13366944 2022-12-02,15:40:14.000,336,11104263,-795,0,1669995613,13001.48949783999,156.69715464000183,54468.09174672 2022-12-02,15:40:15.000,336,11104253,-795,0,1669995614,13001.374980569999,156.72535115999926,54468.09174672 2022-12-02,15:40:16.000,336,11104298,-795,0,1669995615,13001.267199609989,156.83813724000356,54467.99392704 2022-12-02,15:40:17.000,336,11104282,-795,0,1669995616,13001.41539843,157.03551288000017,54467.91008160001 2022-12-02,15:40:18.000,336,11104292,-795,0,1669995617,13001.523179389995,157.23288852000405,54467.85418464 2022-12-02,15:40:19.000,336,11104290,-795,0,1669995618,13001.53665201,157.31747808000364,54467.8052748 2022-12-02,15:40:20.000,336,11104272,-795,0,1669995619,13001.48949783999,157.34567460000108,54468.007901280005 2022-12-02,15:40:21.000,336,11104302,-795,0,1669995620,13001.287408539989,157.24698678000277,54467.96597856 2022-12-02,15:40:22.000,336,11104327,-795,0,1669995621,13001.280672229994,157.14124982999783,54467.81226192001 2022-12-02,15:40:23.000,336,11104274,-795,0,1669995622,13001.253726989999,157.14124982999783,54467.91008160001 2022-12-02,15:40:24.000,336,11104286,-795,0,1669995623,13001.294144849999,157.1764954800019,54467.81924904 2022-12-02,15:40:25.000,336,11104284,-795,0,1669995624,13001.253726989999,157.19059374000062,54467.84719752 2022-12-02,15:40:26.000,336,11104259,-795,0,1669995625,13001.206572819989,157.1130533100004,54467.81226192001 2022-12-02,15:40:27.000,336,11104290,-795,0,1669995626,13001.098791859993,156.9650215799993,54467.63758392 2022-12-02,15:40:28.000,336,11104290,-795,0,1669995627,13001.132473409998,156.93682506000187,54467.672519520005 2022-12-02,15:40:29.000,336,11104289,-795,0,1669995628,13001.246990679989,156.88748114999908,54467.75636496 2022-12-02,15:40:30.000,336,11104305,-795,0,1669995629,13001.260463299994,156.90862854000443,54467.77732632 2022-12-02,15:40:31.000,336,11104303,-795,0,1669995630,13001.179627579993,156.85223550000228,54467.73540360001 2022-12-02,15:40:32.000,336,11104297,-795,0,1669995631,13001.132473409998,156.83813724000356,54467.58867408 2022-12-02,15:40:33.000,336,11104299,-795,0,1669995632,13001.273935919999,156.84518637000292,54467.53976424 2022-12-02,15:40:34.000,336,11104296,-795,0,1669995633,13001.334562709999,156.85928463000164,54467.53976424 2022-12-02,15:40:35.000,336,11104298,-795,0,1669995634,13001.422134739994,156.85928463000164,54467.66553240001 2022-12-02,15:40:36.000,336,11104310,-795,0,1669995635,13001.43560736,156.84518637000292,54467.69348088001 2022-12-02,15:40:37.000,336,11104287,-795,0,1669995636,13001.294144849999,156.83813724000356,54467.58168696 2022-12-02,15:40:38.000,336,11104314,-795,0,1669995637,13001.011219829998,156.8169898499982,54467.59566120001 2022-12-02,15:40:39.000,336,11104303,-795,0,1669995638,13000.930384109997,156.73240028999862,54467.59566120001 2022-12-02,15:40:40.000,336,11104275,-795,0,1669995639,13000.977538279993,156.67600725000375,54467.52579000001 2022-12-02,15:40:41.000,336,11104294,-795,0,1669995640,13000.997747209993,156.66190898999776,54467.44893168001 2022-12-02,15:40:42.000,336,11104321,-795,0,1669995641,13001.004483520002,156.6689581200044,54467.4209832 2022-12-02,15:40:43.000,336,11104300,-795,0,1669995642,13001.058373999993,156.72535115999926,54467.434957440004 2022-12-02,15:40:44.000,336,11104311,-795,0,1669995643,13001.159418649993,156.73240028999862,54467.53277712 2022-12-02,15:40:45.000,336,11104282,-795,0,1669995644,13001.125737099988,156.8169898499982,54467.5607256 2022-12-02,15:40:46.000,336,11104330,-795,0,1669995645,13001.132473409998,156.93682506000187,54467.504828640005 2022-12-02,15:40:47.000,336,11104216,-795,0,1669995646,13001.024692450002,156.95797244999994,54467.35809912001 2022-12-02,15:40:48.000,336,11104289,-795,0,1669995647,13001.240254369994,157.09190592000232,54467.386047600005 2022-12-02,15:40:49.000,336,11104282,-795,0,1669995648,13001.300881159994,157.19059374000062,54467.28124080001 2022-12-02,15:40:50.000,336,11104304,-795,0,1669995649,13001.442343669994,157.31747808000364,54467.41399608 2022-12-02,15:40:51.000,336,11104310,-795,0,1669995650,13001.314353779999,157.324527210003,54467.46989304 2022-12-02,15:40:52.000,336,11104296,-795,0,1669995651,13001.119000789993,157.23288852000405,54467.32316352 2022-12-02,15:40:53.000,336,11104373,-795,0,1669995652,13000.916911489992,157.23288852000405,54467.37207336 2022-12-02,15:40:54.000,336,11104271,-795,0,1669995653,13000.809130529997,157.24698678000277,54467.44194456 2022-12-02,15:40:55.000,336,11104274,-795,0,1669995654,13000.687876949996,157.16944635000254,54467.337137760005 2022-12-02,15:40:56.000,336,11104249,-795,0,1669995655,13000.694613259991,157.21879025999806,54467.267266560004 2022-12-02,15:40:57.000,336,11104313,-795,0,1669995656,13000.896702559992,157.324527210003,54467.30220216 2022-12-02,15:40:58.000,336,11104314,-795,0,1669995657,13001.017956139993,157.6205906699979,54467.050665840005 2022-12-02,15:40:59.000,336,11104291,-795,0,1669995658,13001.105528169988,157.86026108999795,54467.14848552 2022-12-02,15:41:00.000,336,11104312,-795,0,1669995659,13001.213309129998,158.0435384700031,54467.30220216 2022-12-02,15:41:01.000,336,11104281,-795,0,1669995660,13001.206572819989,158.1774719399982,54467.337137760005 2022-12-02,15:41:02.000,336,11104305,-795,0,1669995661,13001.112264479998,158.19861933000357,54467.337137760005 2022-12-02,15:41:03.000,336,11104290,-795,0,1669995662,13001.139209719993,158.20566846000293,54467.351112 2022-12-02,15:41:04.000,336,11104257,-795,0,1669995663,13001.112264479998,158.21976672000164,54467.27425368 2022-12-02,15:41:05.000,336,11104290,-795,0,1669995664,13001.044901380003,158.21976672000164,54467.26027944001 2022-12-02,15:41:06.000,336,11104322,-795,0,1669995665,13000.869757319997,158.20566846000293,54467.15547264 2022-12-02,15:41:07.000,336,11104346,-795,0,1669995666,13000.829339459997,158.1633736799995,54467.15547264 2022-12-02,15:41:08.000,336,11104352,-795,0,1669995667,13000.964065660002,158.11402977000398,54467.29521504 2022-12-02,15:41:09.000,336,11104261,-795,0,1669995668,13001.085319239988,158.19861933000357,54467.32316352 2022-12-02,15:41:10.000,336,11104293,-795,0,1669995669,13001.098791859993,158.25501236999844,54467.29521504 2022-12-02,15:41:11.000,336,11104295,-795,0,1669995670,13001.044901380003,158.2902580200025,54467.2463052 2022-12-02,15:41:12.000,336,11104301,-795,0,1669995671,13000.889966249997,158.2761597600038,54466.91791056 2022-12-02,15:41:13.000,336,11104209,-795,0,1669995672,13000.728294809996,158.35370019000402,54467.00874312 2022-12-02,15:41:14.000,336,11104305,-795,0,1669995673,13000.889966249997,158.4241914900049,54467.239318080006 2022-12-02,15:41:15.000,336,11104317,-795,0,1669995674,13000.910175179997,158.5722232199987,54467.1065628 2022-12-02,15:41:16.000,336,11104300,-795,0,1669995675,13001.112264479998,158.8330410300041,54467.218356720005 2022-12-02,15:41:17.000,336,11104325,-795,0,1669995676,13001.139209719993,159.0304166700007,54467.3161764 2022-12-02,15:41:18.000,336,11104281,-795,0,1669995677,13001.112264479998,159.05156405999878,54467.26027944001 2022-12-02,15:41:19.000,336,11104233,-795,0,1669995678,13000.991010899997,159.04451492999942,54467.06464008001 2022-12-02,15:41:20.000,336,11104330,-795,0,1669995679,13001.092055549998,159.04451492999942,54467.176434 2022-12-02,15:41:21.000,336,11104242,-795,0,1669995680,13001.065110310003,159.00926928000263,54467.16245976001 2022-12-02,15:41:22.000,336,11104298,-715,0,1669995681,13001.078582929993,159.016318410002,54467.13451128 2022-12-02,15:41:23.000,336,11104324,-675,0,1669995682,13000.930384109997,159.00926928000263,54467.00874312 2022-12-02,15:41:24.000,336,11104296,-795,0,1669995683,13000.916911489992,159.0304166700007,54467.09258856001 2022-12-02,15:41:25.000,336,11104311,-795,0,1669995684,13000.883229940002,158.98107275999791,54467.26027944001 2022-12-02,15:41:26.000,336,11104342,-795,0,1669995685,13000.937120419992,158.9317288500024,54467.21136960001 2022-12-02,15:41:27.000,336,11104245,-795,0,1669995686,13001.098791859993,158.94582711000112,54467.23233096001 2022-12-02,15:41:28.000,336,11104289,-795,0,1669995687,13001.145946029988,159.03746580000006,54467.04367872001 2022-12-02,15:41:29.000,336,11104264,-795,0,1669995688,13001.159418649993,159.19254666000052,54467.19739536 2022-12-02,15:41:30.000,336,11104272,-795,0,1669995689,13001.105528169988,159.40402056000312,54467.20438248 2022-12-02,15:41:31.000,336,11104322,-795,0,1669995690,13000.964065660002,159.64369098000316,54467.19040824001 2022-12-02,15:41:32.000,336,11104267,-795,0,1669995691,13000.721558500001,159.7705753199989,54467.13451128 2022-12-02,15:41:33.000,336,11104300,-795,0,1669995692,13000.53967813,159.81287010000233,54467.23233096001 2022-12-02,15:41:34.000,336,11104299,-795,0,1669995693,13000.303907279995,159.7705753199989,54467.386047600005 2022-12-02,15:41:35.000,336,11104244,-795,0,1669995694,13000.162444769994,159.64369098000316,54467.33015064001 2022-12-02,15:41:36.000,336,11104316,-795,0,1669995695,12999.994037019998,159.460413599998,54467.19739536 2022-12-02,15:41:37.000,336,11104351,-795,0,1669995696,12999.919937609993,159.39697143000376,54467.050665840005 2022-12-02,15:41:38.000,336,11104311,-795,0,1669995697,13000.068136429989,159.36877490999905,54467.04367872001 2022-12-02,15:41:39.000,336,11104294,-795,0,1669995698,13000.20959893999,159.38287316999777,54467.218356720005 2022-12-02,15:41:40.000,336,11104280,-795,0,1669995699,13000.29043465999,159.54500316000485,54467.27425368 2022-12-02,15:41:41.000,336,11104293,-795,0,1669995700,13000.19612632,159.64369098000316,54467.218356720005 2022-12-02,15:41:42.000,336,11104299,-795,0,1669995701,13000.061400119994,159.74942793000082,54467.15547264 2022-12-02,15:41:43.000,336,11104237,-795,0,1669995702,12999.946882849988,159.7705753199989,54467.29521504 2022-12-02,15:41:44.000,336,11104338,-795,0,1669995703,12999.778475099993,159.71418228000402,54467.120537040006 2022-12-02,15:41:45.000,336,11104300,-795,0,1669995704,12999.724584620002,159.60139619999973,54467.099575680004 2022-12-02,15:41:46.000,336,11104322,-795,0,1669995705,12999.711111999997,159.51680664000014,54467.02271736001 2022-12-02,15:41:47.000,336,11104309,-795,0,1669995706,12999.724584620002,159.53795402999822,54467.0366916 2022-12-02,15:41:48.000,336,11104279,-795,0,1669995707,12999.825629270003,159.58024881000165,54467.18342112 2022-12-02,15:41:49.000,336,11104256,-795,0,1669995708,12999.832365579998,159.587297940001,54467.19739536 2022-12-02,15:41:50.000,336,11104291,-795,0,1669995709,12999.919937609993,159.60139619999973,54467.169446880005 2022-12-02,15:41:51.000,336,11104219,-795,0,1669995710,13000.034454879999,159.67893662999995,54467.14848552 2022-12-02,15:41:52.000,336,11104315,-795,0,1669995711,13000.088345359989,159.70008401999803,54466.99476888001 2022-12-02,15:41:53.000,336,11104274,-795,0,1669995712,13000.21633525,159.80582097000297,54467.00874312 2022-12-02,15:41:54.000,336,11104328,-795,0,1669995713,13000.364534069995,159.82696836000105,54467.11354992001 2022-12-02,15:41:55.000,336,11104305,-795,0,1669995714,13000.45884241,159.86926314000448,54467.13451128 2022-12-02,15:41:56.000,336,11104278,-795,0,1669995715,13000.640722780001,160.0172948699983,54467.0366916 2022-12-02,15:41:57.000,336,11104313,-795,0,1669995716,13000.775448979992,160.11598269000388,54467.169446880005 2022-12-02,15:41:58.000,336,11104314,-795,0,1669995717,13000.930384109997,160.1441792100013,54467.27425368 2022-12-02,15:41:59.000,336,11104264,-795,0,1669995718,13001.125737099988,160.13713008000195,54467.29521504 2022-12-02,15:42:00.000,336,11104299,-795,0,1669995719,13001.240254369994,160.1653265999994,54467.26027944001 2022-12-02,15:42:01.000,336,11104285,-795,0,1669995720,13001.40866211999,160.2287687700009,54467.28124080001 2022-12-02,15:42:02.000,336,11104319,-795,0,1669995721,13001.543388319995,160.30630920000112,54467.267266560004 2022-12-02,15:42:03.000,336,11104309,-795,0,1669995722,13001.725268689996,160.46843919000094,54467.2463052 2022-12-02,15:42:04.000,336,11104315,-795,0,1669995723,13001.873467509991,160.55302875000052,54467.47688016001 2022-12-02,15:42:05.000,336,11104307,-795,0,1669995724,13002.068820499997,160.67991309000354,54467.5607256 2022-12-02,15:42:06.000,336,11104308,-795,0,1669995725,13002.122710980002,160.79974829999992,54467.61662256001 2022-12-02,15:42:07.000,336,11104315,-795,0,1669995726,13002.318063969993,160.8702396000008,54467.64457104001 2022-12-02,15:42:08.000,336,11104288,-795,0,1669995727,13002.493208029999,160.99007481000444,54467.574699840006 2022-12-02,15:42:09.000,336,11104299,-795,0,1669995728,13002.83002352999,161.1310574099989,54467.65155816 2022-12-02,15:42:10.000,336,11104303,-795,0,1669995729,13003.106212239996,161.2438434900032,54467.83322328001 2022-12-02,15:42:11.000,336,11104318,-795,0,1669995730,13003.200520580001,161.4905630400026,54467.96597856 2022-12-02,15:42:12.000,336,11104287,-795,0,1669995731,13003.308301539997,161.61744737999834,54467.938030080004 2022-12-02,15:42:13.000,336,11104299,-795,0,1669995732,13003.503654529988,161.6526930300024,54467.97296568 2022-12-02,15:42:14.000,336,11104285,-795,0,1669995733,13003.94825098999,161.91351084000053,54468.0847596 2022-12-02,15:42:15.000,336,11104271,-795,0,1669995734,13004.527573649997,162.1320338700025,54468.392192880005 2022-12-02,15:42:16.000,336,11104263,-795,0,1669995735,13004.945224869989,162.30121299000166,54468.35725728 2022-12-02,15:42:17.000,336,11104266,-795,0,1669995736,13005.423502879996,162.55498167000042,54468.48302544001 2022-12-02,15:42:18.000,336,11104297,-795,0,1669995737,13005.753582069992,162.7382590499983,54468.49699968 2022-12-02,15:42:19.000,336,11104316,-795,0,1669995738,13005.989352919998,162.96383120999963,54468.68565192 2022-12-02,15:42:20.000,336,11104315,-795,0,1669995739,13006.22512376999,163.12596119999944,54468.95814960001 2022-12-02,15:42:21.000,336,11104281,-795,0,1669995740,13006.279014249994,163.2598946700018,54469.02103368 2022-12-02,15:42:22.000,336,11104287,-795,0,1669995741,13006.54846664999,163.3092385800046,54469.097892 2022-12-02,15:42:23.000,336,11104216,-795,0,1669995742,13006.898754770002,163.33743510000204,54469.3773768 2022-12-02,15:42:24.000,336,11104252,-795,0,1669995743,13007.255779199993,163.40087727000355,54469.51013208001 2022-12-02,15:42:25.000,336,11104296,-795,0,1669995744,13007.48481373999,163.45022117999906,54469.65686160001 2022-12-02,15:42:26.000,336,11104285,-795,0,1669995745,13007.862047099996,163.45727030999842,54469.65686160001 2022-12-02,15:42:27.000,336,11104326,-795,0,1669995746,13008.097817950002,163.48546683000313,54469.78961688 2022-12-02,15:42:28.000,336,11104260,-795,0,1669995747,13008.562623339989,163.49956509000185,54470.118011520004 2022-12-02,15:42:29.000,336,11104284,-795,0,1669995748,13008.737767399994,163.47841770000377,54470.27172816 2022-12-02,15:42:30.000,336,11104306,-795,0,1669995749,13008.89270253,163.47841770000377,54470.453393280004 2022-12-02,15:42:31.000,336,11104267,-795,0,1669995750,13008.939856699995,163.35153336000076,54470.523264480005 2022-12-02,15:42:32.000,336,11104270,-795,0,1669995751,13008.98701086999,163.21759988999838,54470.49531600001 2022-12-02,15:42:33.000,336,11104315,-795,0,1669995752,13009.0745829,163.06956816000456,54470.66300688001 2022-12-02,15:42:34.000,336,11104289,-795,0,1669995753,13009.222781719996,162.97088033999898,54470.809736400006 2022-12-02,15:42:35.000,336,11104305,-795,0,1669995754,13009.357507920002,162.92153643000347,54471.026337120005 2022-12-02,15:42:36.000,336,11104306,-795,0,1669995755,13009.296881130002,162.89333990999876,54471.09620832001 2022-12-02,15:42:37.000,336,11104304,-795,0,1669995756,13009.317090060002,162.8510451300026,54471.20800224 2022-12-02,15:42:38.000,336,11104261,-795,0,1669995757,13009.458552570002,162.92858556000283,54471.38268024001 2022-12-02,15:42:39.000,336,11104291,-795,0,1669995758,13009.492234119993,162.90038903999812,54471.50146128001 2022-12-02,15:42:40.000,336,11104295,-795,0,1669995759,13009.391189469992,162.90038903999812,54471.47351280001 2022-12-02,15:42:41.000,336,11104307,-795,0,1669995760,13009.216045410001,162.79465209000045,54471.59928096001 2022-12-02,15:42:42.000,336,11104306,-795,0,1669995761,13009.040901349996,162.71711166000023,54471.47351280001 2022-12-02,15:42:43.000,336,11104301,-795,0,1669995762,13008.88596621999,162.59727645000385,54471.60626808 2022-12-02,15:42:44.000,336,11104286,-795,0,1669995763,13008.74450370999,162.4915394999989,54471.746010480005 2022-12-02,15:42:45.000,336,11104304,-795,0,1669995764,13008.650195369999,162.37875342000189,54471.77395896 2022-12-02,15:42:46.000,336,11104260,-795,0,1669995765,13008.569359649999,162.27301647000422,54471.794920320004 2022-12-02,15:42:47.000,336,11104244,-795,0,1669995766,13008.414424519993,162.18842691000464,54471.67613928 2022-12-02,15:42:48.000,336,11104264,-795,0,1669995767,13008.340325110003,162.11793561000377,54471.76697184001 2022-12-02,15:42:49.000,336,11104264,-795,0,1669995768,13008.380742969988,162.02629692000482,54471.794920320004 2022-12-02,15:42:50.000,336,11104324,-795,0,1669995769,13008.320116180003,162.03334605000418,54471.83684304001 2022-12-02,15:42:51.000,336,11104327,-795,0,1669995770,13008.138235810002,162.10383734999778,54471.746010480005 2022-12-02,15:42:52.000,336,11104251,-795,0,1669995771,13008.077609020002,162.0474443100029,54471.83684304001 2022-12-02,15:42:53.000,336,11104315,-795,0,1669995772,13008.030454849992,162.00514952999947,54471.84383016 2022-12-02,15:42:54.000,336,11104284,-795,0,1669995773,13007.922673889996,161.99105127000075,54471.97658544001 2022-12-02,15:42:55.000,336,11104271,-795,0,1669995774,13007.599331009995,161.95580562000396,54471.97658544001 2022-12-02,15:42:56.000,336,11104291,-795,0,1669995775,13007.46460480999,161.81482302000222,54471.962611200004 2022-12-02,15:42:57.000,336,11104258,-795,0,1669995776,13007.242306579989,161.6244965099977,54471.746010480005 2022-12-02,15:42:58.000,336,11104287,-795,0,1669995777,13006.945908939997,161.41302261000237,54471.72504912 2022-12-02,15:42:59.000,336,11104299,-795,0,1669995778,13006.811182739992,161.31433479000407,54471.85081728 2022-12-02,15:43:00.000,336,11104286,-795,0,1669995779,13006.683192849996,161.20859783999913,54471.7529976 2022-12-02,15:43:01.000,336,11104313,-795,0,1669995780,13006.54846664999,161.1451556700049,54471.794920320004 2022-12-02,15:43:02.000,336,11104220,-795,0,1669995781,13006.359849969995,161.0958117600021,54471.51543552 2022-12-02,15:43:03.000,336,11104233,-795,0,1669995782,13006.22512376999,161.0958117600021,54471.64120368001 2022-12-02,15:43:04.000,336,11104292,-795,0,1669995783,13006.26554162999,161.06761524000467,54471.33377040001 2022-12-02,15:43:05.000,336,11104293,-795,0,1669995784,13006.37332259,161.10286089000147,54471.46652568 2022-12-02,15:43:06.000,336,11104302,-795,0,1669995785,13006.440685689995,161.10991002000083,54471.47351280001 2022-12-02,15:43:07.000,336,11104305,-795,0,1669995786,13006.41374045,161.13810653999826,54471.44556432 2022-12-02,15:43:08.000,336,11104283,-795,0,1669995787,13006.35311366,161.17335219000233,54471.27088632 2022-12-02,15:43:09.000,336,11104307,-795,0,1669995788,13006.177969599994,161.15925393000362,54471.32678328 2022-12-02,15:43:10.000,336,11104292,-795,0,1669995789,13006.036507089993,161.06056610999804,54471.32678328 2022-12-02,15:43:11.000,336,11104255,-795,0,1669995790,13005.740109450002,160.8702396000008,54471.194028000005 2022-12-02,15:43:12.000,336,11104312,-795,0,1669995791,13005.450448119991,160.70106048000162,54470.90056896001 2022-12-02,15:43:13.000,336,11104278,-795,0,1669995792,13005.29551299,160.45434093000222,54470.82371064 2022-12-02,15:43:14.000,336,11104276,-795,0,1669995793,13005.2348862,160.2640144199977,54470.809736400006 2022-12-02,15:43:15.000,336,11104318,-795,0,1669995794,13005.20794095999,160.08778616999916,54470.49531600001 2022-12-02,15:43:16.000,336,11104331,-795,0,1669995795,13005.430239189991,159.89041053000255,54470.41845768001 2022-12-02,15:43:17.000,336,11104297,-795,0,1669995796,13005.585174319996,159.74942793000082,54470.49531600001 2022-12-02,15:43:18.000,336,11104298,-795,0,1669995797,13005.639064800002,159.70008401999803,54470.306663760006 2022-12-02,15:43:19.000,336,11104259,-795,0,1669995798,13005.679482660002,159.56615055000293,54470.39749632001 2022-12-02,15:43:20.000,336,11104277,-795,0,1669995799,13005.686218969997,159.50975751000078,54470.24377968 2022-12-02,15:43:21.000,336,11104293,-795,0,1669995800,13005.652537419992,159.3405783900016,54470.15294712 2022-12-02,15:43:22.000,336,11104309,-795,0,1669995801,13005.598646940001,159.16435014000308,54469.95730776 2022-12-02,15:43:23.000,336,11104314,-795,0,1669995802,13005.517811220001,158.98812189000455,54469.92237216001 2022-12-02,15:43:24.000,336,11104294,-795,0,1669995803,13005.463920739996,158.86123755000153,54469.78961688 2022-12-02,15:43:25.000,336,11104287,-795,0,1669995804,13005.679482660002,158.80484450999938,54469.90839792 2022-12-02,15:43:26.000,336,11104329,-795,0,1669995805,13005.915253509993,159.00222015000327,54469.92237216001 2022-12-02,15:43:27.000,336,11104300,-795,0,1669995806,13006.097133879994,159.0938588400022,54469.8315396 2022-12-02,15:43:28.000,336,11104302,-795,0,1669995807,13006.103870189989,159.16435014000308,54469.59397752 2022-12-02,15:43:29.000,336,11104282,-795,0,1669995808,13006.097133879994,159.17139927000244,54469.65686160001 2022-12-02,15:43:30.000,336,11104288,-795,0,1669995809,13005.996089229993,159.17139927000244,54469.67083584 2022-12-02,15:43:31.000,336,11104322,-795,0,1669995810,13005.753582069992,159.0304166700007,54469.59397752 2022-12-02,15:43:32.000,336,11104272,-795,0,1669995811,13005.585174319996,158.91763059000368,54469.53109344 2022-12-02,15:43:33.000,336,11104293,-795,0,1669995812,13005.470657049991,158.80484450999938,54469.468209360006 2022-12-02,15:43:34.000,336,11104264,-795,0,1669995813,13005.342667159995,158.75550060000387,54469.35641544 2022-12-02,15:43:35.000,336,11104299,-795,0,1669995814,13005.34940346999,158.62861626000085,54469.28654424 2022-12-02,15:43:36.000,336,11104304,-795,0,1669995815,13005.17425941,158.61451800000214,54469.27257000001 2022-12-02,15:43:37.000,336,11104312,-795,0,1669995816,13005.201204649995,158.41714235999825,54469.111866240004 2022-12-02,15:43:38.000,336,11104305,-795,0,1669995817,13005.14731416999,158.3748475800021,54468.93020112 2022-12-02,15:43:39.000,336,11104358,-795,0,1669995818,13005.27530406,158.25501236999844,54468.75552312 2022-12-02,15:43:40.000,336,11104302,-795,0,1669995819,13005.342667159995,158.29730715000187,54468.83936856001 2022-12-02,15:43:41.000,336,11104300,-795,0,1669995820,13005.37634871,158.23386498000036,54468.63674208 2022-12-02,15:43:42.000,336,11104304,-795,0,1669995821,13005.362876089996,158.21271759000228,54468.47603832 2022-12-02,15:43:43.000,336,11104275,-795,0,1669995822,13005.35613978,158.23386498000036,54468.51796104 2022-12-02,15:43:44.000,336,11104306,-795,0,1669995823,13005.322458229995,158.17042280999885,54468.36424440001 2022-12-02,15:43:45.000,336,11104342,-795,0,1669995824,13005.18773202999,158.28320889000315,54468.45507696001 2022-12-02,15:43:46.000,336,11104299,-795,0,1669995825,13005.05300583,158.39599497000017,54468.26642472001 2022-12-02,15:43:47.000,336,11104312,-795,0,1669995826,13004.96543379999,158.4735354000004,54468.23847624001 2022-12-02,15:43:48.000,336,11104322,-795,0,1669995827,13005.160786789995,158.59337061000406,54468.38520576001 2022-12-02,15:43:49.000,336,11104311,-795,0,1669995828,13005.15405048,158.70615669000108,54468.38520576001 2022-12-02,15:43:50.000,336,11104330,-795,0,1669995829,13005.12710523999,158.85418842000217,54468.31533456001 2022-12-02,15:43:51.000,336,11104278,-795,0,1669995830,13005.039533209994,158.91058146000432,54468.273411840004 2022-12-02,15:43:52.000,336,11104330,-795,0,1669995831,13004.871125459998,158.95287624000048,54468.02886264001 2022-12-02,15:43:53.000,336,11104288,-795,0,1669995832,13004.722926639988,158.91058146000432,54468.03584976 2022-12-02,15:43:54.000,336,11104337,-795,0,1669995833,13004.561255200002,158.82599190000474,54468.03584976 2022-12-02,15:43:55.000,336,11104330,-795,0,1669995834,13004.433265309992,158.77664799000195,54468.0148884 2022-12-02,15:43:56.000,336,11104283,-795,0,1669995835,13004.278330180001,158.73435320999852,54467.90309448001 2022-12-02,15:43:57.000,336,11104316,-795,0,1669995836,13004.04929563999,158.7484514700045,54467.75636496 2022-12-02,15:43:58.000,336,11104339,-795,0,1669995837,13003.84720633999,158.71320582000044,54467.85418464 2022-12-02,15:43:59.000,336,11104264,-795,0,1669995838,13003.665325969989,158.685009300003,54467.66553240001 2022-12-02,15:44:00.000,336,11104281,-795,0,1669995839,13003.665325969989,158.66386190999765,54467.52579000001 2022-12-02,15:44:01.000,336,11104313,-795,0,1669995840,13003.638380729994,158.64271451999957,54467.48386728 2022-12-02,15:44:02.000,336,11104338,-795,0,1669995841,13003.463236670003,158.64271451999957,54467.29521504 2022-12-02,15:44:03.000,336,11104328,-795,0,1669995842,13003.254411059992,158.6215671300015,54467.337137760005 2022-12-02,15:44:04.000,336,11104331,-795,0,1669995843,13003.146630099996,158.5863214800047,54467.351112 2022-12-02,15:44:05.000,336,11104311,-795,0,1669995844,13003.099475930001,158.5228793100032,54467.22534384 2022-12-02,15:44:06.000,336,11104303,-795,0,1669995845,13003.03884914,158.54402670000127,54467.288227920006 2022-12-02,15:44:07.000,336,11104323,-795,0,1669995846,13003.086003309996,158.48058452999976,54467.0366916 2022-12-02,15:44:08.000,336,11104294,-795,0,1669995847,13003.032112829991,158.46648627000104,54466.93887192 2022-12-02,15:44:09.000,336,11104265,-795,0,1669995848,13003.052321759991,158.50173191999784,54466.89694920001 2022-12-02,15:44:10.000,336,11104261,-795,0,1669995849,13002.99843128,158.5228793100032,54466.903936320006 2022-12-02,15:44:11.000,336,11104288,-795,0,1669995850,13002.95127710999,158.55107583000063,54466.94585904001 2022-12-02,15:44:12.000,336,11104329,-795,0,1669995851,13002.97148603999,158.5369775700019,54466.77118104 2022-12-02,15:44:13.000,336,11104299,-795,0,1669995852,13002.984958659996,158.5369775700019,54466.764193920004 2022-12-02,15:44:14.000,336,11104295,-795,0,1669995853,13002.99843128,158.5863214800047,54466.80611664001 2022-12-02,15:44:15.000,336,11104257,-795,0,1669995854,13002.97822235,158.5863214800047,54466.68733560001 2022-12-02,15:44:16.000,336,11104305,-795,0,1669995855,13002.89065031999,158.5722232199987,54466.37291520001 2022-12-02,15:44:17.000,336,11104305,-795,0,1669995856,13002.91085924999,158.5722232199987,54466.428812160004 2022-12-02,15:44:18.000,336,11104334,-795,0,1669995857,13002.95801342,158.55107583000063,54466.44278640001 2022-12-02,15:44:19.000,336,11104308,-795,0,1669995858,13003.01864021,158.5722232199987,54466.55458032 2022-12-02,15:44:20.000,336,11104319,-795,0,1669995859,13003.112948549991,158.67091104000428,54466.568554560006 2022-12-02,15:44:21.000,336,11104300,-795,0,1669995860,13003.052321759991,158.7202549499998,54466.5825288 2022-12-02,15:44:22.000,336,11104308,-795,0,1669995861,13003.01864021,158.69910756000172,54466.42182504001 2022-12-02,15:44:23.000,336,11104259,-795,0,1669995862,13002.984958659996,158.70615669000108,54466.568554560006 2022-12-02,15:44:24.000,336,11104288,-795,0,1669995863,13002.89738663,158.685009300003,54466.45676064 2022-12-02,15:44:25.000,336,11104274,-795,0,1669995864,13002.95801342,158.64976364999893,54466.35894096 2022-12-02,15:44:26.000,336,11104326,-795,0,1669995865,13003.005167589996,158.67091104000428,54466.27509552001 2022-12-02,15:44:27.000,336,11104278,-795,0,1669995866,13003.187047959997,158.71320582000044,54466.261121280004 2022-12-02,15:44:28.000,336,11104281,-795,0,1669995867,13003.429555119998,158.8330410300041,54466.44278640001 2022-12-02,15:44:29.000,336,11104303,-795,0,1669995868,13003.564281319988,158.8682866800009,54466.4078508 2022-12-02,15:44:30.000,336,11104297,-795,0,1669995869,13003.597962869993,158.92467972000304,54466.400863680006 2022-12-02,15:44:31.000,336,11104320,-795,0,1669995870,13003.544072389988,158.8682866800009,54466.42182504001 2022-12-02,15:44:32.000,336,11104283,-795,0,1669995871,13003.490181909998,158.7836971200013,54466.20522432001 2022-12-02,15:44:33.000,336,11104304,-795,0,1669995872,13003.456500359993,158.74140233999788,54466.15631448001 2022-12-02,15:44:34.000,336,11104357,-795,0,1669995873,13003.523863459988,158.69205843000236,54466.212211440004 2022-12-02,15:44:35.000,336,11104357,-795,0,1669995874,13003.685534899989,158.64271451999957,54466.22618568001 2022-12-02,15:44:36.000,336,11104315,-795,0,1669995875,13003.76637061999,158.6215671300015,54466.3379796 2022-12-02,15:44:37.000,336,11104308,-795,0,1669995876,13003.92804205999,158.67796017000364,54466.22618568001 2022-12-02,15:44:38.000,336,11104329,-795,0,1669995877,13004.08971349999,158.66386190999765,54466.08644328001 2022-12-02,15:44:39.000,336,11104245,-795,0,1669995878,13004.312011729991,158.7836971200013,54466.35894096 2022-12-02,15:44:40.000,336,11104327,-795,0,1669995879,13004.473683169992,158.8823849399996,54466.03054632 2022-12-02,15:44:41.000,336,11104297,-795,0,1669995880,13004.440001620002,158.92467972000304,54466.10041752 2022-12-02,15:44:42.000,336,11104290,-795,0,1669995881,13004.406320069997,158.95992536999984,54466.05849480001 2022-12-02,15:44:43.000,336,11104279,-795,0,1669995882,13004.271593869991,158.9669744999992,54466.10740464001 2022-12-02,15:44:44.000,336,11104290,-795,0,1669995883,13004.332220659991,158.89648319999833,54466.1982372 2022-12-02,15:44:45.000,336,11104297,-795,0,1669995884,13004.399583760001,158.79779538000003,54466.21919856 2022-12-02,15:44:46.000,336,11104312,-795,0,1669995885,13004.507364719997,158.7484514700045,54466.20522432001 2022-12-02,15:44:47.000,336,11104273,-795,0,1669995886,13004.567991509997,158.8330410300041,54466.15631448001 2022-12-02,15:44:48.000,336,11104279,-795,0,1669995887,13004.615145679993,158.93877798000176,54466.12137888 2022-12-02,15:44:49.000,336,11104298,-795,0,1669995888,13004.621881990002,159.016318410002,54466.1982372 2022-12-02,15:44:50.000,336,11104268,-795,0,1669995889,13004.743135569988,159.0797605800035,54466.18426296001 2022-12-02,15:44:51.000,336,11104290,-795,0,1669995890,13004.871125459998,159.13615361999837,54466.24015992 2022-12-02,15:44:52.000,336,11104293,-795,0,1669995891,13004.857652839994,159.19254666000052,54466.14234024 2022-12-02,15:44:53.000,336,11104275,-795,0,1669995892,13005.00585165999,159.26303796000138,54466.28906976 2022-12-02,15:44:54.000,336,11104302,-795,0,1669995893,13005.18773202999,159.44631533999927,54466.400863680006 2022-12-02,15:44:55.000,336,11104277,-795,0,1669995894,13005.36961239999,159.60139619999973,54466.379902320004 2022-12-02,15:44:56.000,336,11104329,-795,0,1669995895,13005.450448119991,159.82696836000105,54466.38688944 2022-12-02,15:44:57.000,336,11104301,-795,0,1669995896,13005.41676657,159.95385270000406,54466.31701824 2022-12-02,15:44:58.000,336,11104311,-795,0,1669995897,13005.383085019996,160.10188442999788,54466.282082640006 2022-12-02,15:44:59.000,336,11104327,-795,0,1669995898,13005.41676657,160.21467051000218,54466.330992480005 2022-12-02,15:45:00.000,336,11104299,-795,0,1669995899,13005.484129669996,160.41909527999815,54466.55458032 2022-12-02,15:45:01.000,336,11104296,-795,0,1669995900,13005.585174319996,160.5882744000046,54466.56156744001 2022-12-02,15:45:02.000,336,11104287,-795,0,1669995901,13005.787263619997,160.6869622200029,54466.449773520006 2022-12-02,15:45:03.000,336,11104279,-795,0,1669995902,13006.023034469988,160.81384655999864,54466.547593200004 2022-12-02,15:45:04.000,336,11104287,-795,0,1669995903,13006.211651149999,160.95482916000037,54466.55458032 2022-12-02,15:45:05.000,336,11104276,-795,0,1669995904,13006.26554162999,161.12400827999954,54466.63143864 2022-12-02,15:45:06.000,336,11104289,-795,0,1669995905,13006.231860079999,161.22974523000448,54466.62445152 2022-12-02,15:45:07.000,336,11104270,-795,0,1669995906,13006.137551739994,161.29318739999871,54466.7222712 2022-12-02,15:45:08.000,336,11104272,-795,0,1669995907,13006.097133879994,161.25794175000192,54466.764193920004 2022-12-02,15:45:09.000,336,11104262,-795,0,1669995908,13006.117342809994,161.1944995800004,54466.93887192 2022-12-02,15:45:10.000,336,11104270,-795,0,1669995909,13006.103870189989,161.1804013200017,54467.001756000005 2022-12-02,15:45:11.000,336,11104285,-795,0,1669995910,13006.110606499999,161.22974523000448,54466.931884800004 2022-12-02,15:45:12.000,336,11104252,-795,0,1669995911,13006.144288049989,161.30023652999807,54466.80611664001 2022-12-02,15:45:13.000,336,11104272,-795,0,1669995912,13006.34637734999,161.36367869999958,54466.9668204 2022-12-02,15:45:14.000,336,11104297,-795,0,1669995913,13006.52825771999,161.36367869999958,54466.84803936 2022-12-02,15:45:15.000,336,11104306,-795,0,1669995914,13006.764028569996,161.43417000000045,54467.07861432 2022-12-02,15:45:16.000,336,11104293,-795,0,1669995915,13006.885282149997,161.48351391000324,54467.14848552 2022-12-02,15:45:17.000,336,11104269,-795,0,1669995916,13006.912227389992,161.50466130000132,54467.00874312 2022-12-02,15:45:18.000,336,11104292,-795,0,1669995917,13007.033480969993,161.50466130000132,54467.1065628 2022-12-02,15:45:19.000,336,11104240,-795,0,1669995918,13007.080635140002,161.4412191299998,54467.26027944001 2022-12-02,15:45:20.000,336,11104293,-795,0,1669995919,13007.080635140002,161.3284330500028,54467.32316352 2022-12-02,15:45:21.000,336,11104267,-795,0,1669995920,13006.925700009997,161.22974523000448,54467.26027944001 2022-12-02,15:45:22.000,336,11104316,-795,0,1669995921,13006.952645249992,161.1804013200017,54467.099575680004 2022-12-02,15:45:23.000,336,11104320,-795,0,1669995922,13006.838127980001,161.25794175000192,54467.19739536 2022-12-02,15:45:24.000,336,11104317,-795,0,1669995923,13006.999799420002,161.29318739999871,54467.2463052 2022-12-02,15:45:25.000,336,11104304,-795,0,1669995924,13007.073898829993,161.29318739999871,54467.46290592 2022-12-02,15:45:26.000,336,11104313,-795,0,1669995925,13007.141261930003,161.23679436000384,54467.5607256 2022-12-02,15:45:27.000,336,11104299,-795,0,1669995926,13007.242306579989,161.1944995800004,54467.47688016001 2022-12-02,15:45:28.000,336,11104271,-795,0,1669995927,13007.40397801999,161.1310574099989,54467.623609680006 2022-12-02,15:45:29.000,336,11104302,-795,0,1669995928,13007.498286359994,161.07466437000403,54467.67950664 2022-12-02,15:45:30.000,336,11104337,-795,0,1669995929,13007.56564945999,161.0958117600021,54467.65155816 2022-12-02,15:45:31.000,336,11104305,-795,0,1669995930,13007.71384828,161.0958117600021,54467.77732632 2022-12-02,15:45:32.000,336,11104310,-795,0,1669995931,13007.78794768999,161.05351697999868,54467.72841648 2022-12-02,15:45:33.000,336,11104306,-795,0,1669995932,13007.996773300001,161.05351697999868,54467.8052748 2022-12-02,15:45:34.000,336,11104311,-795,0,1669995933,13008.084345329997,161.07466437000403,54467.958991440006 2022-12-02,15:45:35.000,336,11104293,-795,0,1669995934,13008.091081639992,161.11695915000018,54467.97296568 2022-12-02,15:45:36.000,336,11104308,-795,0,1669995935,13007.990036989991,161.06761524000467,54467.958991440006 2022-12-02,15:45:37.000,336,11104278,-795,0,1669995936,13007.949619129991,161.0323695900006,54468.02187552 2022-12-02,15:45:38.000,336,11104329,-795,0,1669995937,13007.963091749996,160.9830256799978,54467.97296568 2022-12-02,15:45:39.000,336,11104330,-795,0,1669995938,13008.030454849992,160.947780030001,54467.97296568 2022-12-02,15:45:40.000,336,11104258,-795,0,1669995939,13008.279698320002,160.9689274199991,54468.23148912 2022-12-02,15:45:41.000,336,11104296,-795,0,1669995940,13008.407688209998,161.00417307000316,54468.19655352001 2022-12-02,15:45:42.000,336,11104309,-755,0,1669995941,13008.528941789998,161.03941871999996,54468.273411840004 2022-12-02,15:45:43.000,336,11104267,-795,0,1669995942,13008.79165788,161.01122220000252,54468.41315424001 2022-12-02,15:45:44.000,336,11104328,-795,0,1669995943,13009.04763765999,160.94073090000165,54468.35725728 2022-12-02,15:45:45.000,336,11104287,-795,0,1669995944,13009.242990649996,160.9336817700023,54468.39918 2022-12-02,15:45:46.000,336,11104264,-795,0,1669995945,13009.364244229997,160.90548525000486,54468.47603832 2022-12-02,15:45:47.000,336,11104296,-795,0,1669995946,13009.350771609992,160.834993950004,54468.42712848 2022-12-02,15:45:48.000,336,11104320,-795,0,1669995947,13009.323826369997,160.72925699999905,54468.510973920005 2022-12-02,15:45:49.000,336,11104306,-795,0,1669995948,13009.431607329992,160.61647092000203,54468.72058752001 2022-12-02,15:45:50.000,336,11104313,-795,0,1669995949,13009.458552570002,160.56712700999924,54468.776484480004 2022-12-02,15:45:51.000,336,11104255,-795,0,1669995950,13009.418134710002,160.50368483999773,54468.776484480004 2022-12-02,15:45:52.000,336,11104355,-795,0,1669995951,13009.189100169991,160.40499701999943,54468.28039896 2022-12-02,15:45:53.000,336,11104305,-795,0,1669995952,13009.377716850002,160.38384963000135,54468.74853600001 2022-12-02,15:45:54.000,336,11104291,-795,0,1669995953,13009.472025189993,160.33450571999856,54468.90225264 2022-12-02,15:45:55.000,336,11104314,-795,0,1669995954,13009.566333529998,160.29926007000176,54468.8533428 2022-12-02,15:45:56.000,336,11104255,-795,0,1669995955,13009.647169249998,160.3274565899992,54468.90225264 2022-12-02,15:45:57.000,336,11104292,-795,0,1669995956,13009.613487699993,160.34155484999792,54468.965136720006 2022-12-02,15:45:58.000,336,11104317,-795,0,1669995957,13009.472025189993,160.3556531100039,54469.04199504 2022-12-02,15:45:59.000,336,11104264,-795,0,1669995958,13009.182363859996,160.2922109400024,54469.00705944001 2022-12-02,15:46:00.000,336,11104300,-795,0,1669995959,13008.86575728999,160.11598269000388,54468.965136720006 2022-12-02,15:46:01.000,336,11104282,-795,0,1669995960,13008.650195369999,159.91860705,54468.923214 2022-12-02,15:46:02.000,336,11104285,-795,0,1669995961,13008.400951899988,159.8340174900004,54468.95814960001 2022-12-02,15:46:03.000,336,11104274,-795,0,1669995962,13008.205598909997,159.71418228000402,54468.846355680005 2022-12-02,15:46:04.000,336,11104285,-795,0,1669995963,13008.165181049997,159.64369098000316,54468.95116248 2022-12-02,15:46:05.000,336,11104322,-795,0,1669995964,13008.111290569992,159.61549445999844,54469.04199504 2022-12-02,15:46:06.000,336,11104319,-795,0,1669995965,13008.043927469997,159.55910142000357,54468.895265520005 2022-12-02,15:46:07.000,336,11104286,-795,0,1669995966,13007.720584589995,159.51680664000014,54468.86731704001 2022-12-02,15:46:08.000,336,11104268,-795,0,1669995967,13007.538704219995,159.3899223000044,54468.7834716 2022-12-02,15:46:09.000,336,11104260,-795,0,1669995968,13007.094107759993,159.24893970000267,54468.69962616001 2022-12-02,15:46:10.000,336,11104300,-795,0,1669995969,13006.784237499996,159.05861318999814,54468.727574640005 2022-12-02,15:46:11.000,336,11104313,-795,0,1669995970,13006.440685689995,158.80484450999938,54468.63674208 2022-12-02,15:46:12.000,336,11104302,-795,0,1669995971,13006.28575055999,158.6356653900002,54468.47603832 2022-12-02,15:46:13.000,336,11104308,-795,0,1669995972,13006.211651149999,158.4382897500036,54468.43411560001 2022-12-02,15:46:14.000,336,11104297,-795,0,1669995973,13006.171233289999,158.41714235999825,54468.462064080006 2022-12-02,15:46:15.000,336,11104316,-795,0,1669995974,13006.090397569998,158.33255279999867,54468.42712848 2022-12-02,15:46:16.000,336,11104310,-795,0,1669995975,13006.049979709998,158.24091410999972,54468.26642472001 2022-12-02,15:46:17.000,336,11104309,-795,0,1669995976,13005.935462439993,158.17042280999885,54468.24546336001 2022-12-02,15:46:18.000,336,11104313,-795,0,1669995977,13005.713164209992,158.13517716000206,54467.97995280001 2022-12-02,15:46:19.000,336,11104295,-795,0,1669995978,13005.706427899997,157.9659980400029,54467.96597856 2022-12-02,15:46:20.000,336,11104309,-795,0,1669995979,13005.740109450002,157.82501544000115,54468.126682320006 2022-12-02,15:46:21.000,336,11104274,-795,0,1669995980,13005.740109450002,157.6064924099992,54468.0148884 2022-12-02,15:46:22.000,336,11104243,-795,0,1669995981,13005.787263619997,157.55714850000368,54467.875146 2022-12-02,15:46:23.000,336,11104262,-795,0,1669995982,13005.793999929992,157.50075546000153,54467.97995280001 2022-12-02,15:46:24.000,336,11104318,-795,0,1669995983,13005.780527310002,157.43026416000066,54467.791300560006 2022-12-02,15:46:25.000,336,11104266,-795,0,1669995984,13005.807472549997,157.33157634000236,54467.672519520005 2022-12-02,15:46:26.000,336,11104237,-795,0,1669995985,13005.773790999992,157.19764286999998,54467.49784152001 2022-12-02,15:46:27.000,336,11104305,-795,0,1669995986,13005.800736240002,157.14829896000447,54467.44194456 2022-12-02,15:46:28.000,336,11104291,-795,0,1669995987,13005.982616609988,157.12010243999976,54467.39303472 2022-12-02,15:46:29.000,336,11104270,-795,0,1669995988,13006.177969599994,157.19059374000062,54467.504828640005 2022-12-02,15:46:30.000,336,11104260,-795,0,1669995989,13006.29248687,157.21879025999806,54467.47688016001 2022-12-02,15:46:31.000,336,11104215,-795,0,1669995990,13006.238596389994,157.25403591000213,54467.01573024 2022-12-02,15:46:32.000,336,11104290,-795,0,1669995991,13006.460894619995,157.3738711199985,54467.30220216 2022-12-02,15:46:33.000,336,11104294,-795,0,1669995992,13006.46763092999,157.35272373000043,54467.29521504 2022-12-02,15:46:34.000,336,11104295,-795,0,1669995993,13006.460894619995,157.35272373000043,54467.19739536 2022-12-02,15:46:35.000,336,11104325,-795,0,1669995994,13006.460894619995,157.3738711199985,54467.071627200006 2022-12-02,15:46:36.000,336,11104264,-795,0,1669995995,13006.57541189,157.40911677000258,54466.952846160006 2022-12-02,15:46:37.000,336,11104295,-795,0,1669995996,13006.750555949991,157.5078045900009,54467.02271736001 2022-12-02,15:46:38.000,336,11104266,-795,0,1669995997,13006.892018459992,157.5853450200011,54467.071627200006 2022-12-02,15:46:39.000,336,11104255,-795,0,1669995998,13006.865073219997,157.68403283999942,54467.07861432 2022-12-02,15:46:40.000,336,11104305,-795,0,1669995999,13006.831391669992,157.69108196999878,54466.95983328 2022-12-02,15:46:41.000,336,11104295,-795,0,1669996000,13006.730347019991,157.62763980000454,54466.93887192 2022-12-02,15:46:42.000,336,11104300,-795,0,1669996001,13006.669720229991,157.55714850000368,54466.77816816001 2022-12-02,15:46:43.000,336,11104284,-795,0,1669996002,13006.602357129996,157.51485372000025,54466.70130984 2022-12-02,15:46:44.000,336,11104293,-795,0,1669996003,13006.541730339995,157.50075546000153,54466.77118104 2022-12-02,15:46:45.000,336,11104318,-795,0,1669996004,13006.649511299991,157.5078045900009,54466.882974960005 2022-12-02,15:46:46.000,336,11104296,-795,0,1669996005,13006.777501190001,157.50075546000153,54466.7921424 2022-12-02,15:46:47.000,336,11104227,-795,0,1669996006,13006.797710120001,157.53600110999832,54466.80611664001 2022-12-02,15:46:48.000,336,11104280,-795,0,1669996007,13006.764028569996,157.51485372000025,54466.52663184 2022-12-02,15:46:49.000,336,11104313,-795,0,1669996008,13006.764028569996,157.5712467600024,54466.568554560006 2022-12-02,15:46:50.000,336,11104279,-795,0,1669996009,13006.65624761,157.56419763000304,54466.63143864 2022-12-02,15:46:51.000,336,11104294,-795,0,1669996010,13006.52825771999,157.4725589400041,54466.53361896 2022-12-02,15:46:52.000,336,11104301,-795,0,1669996011,13006.380058899995,157.45141154999874,54466.498683360005 2022-12-02,15:46:53.000,336,11104334,-795,0,1669996012,13006.43394938,157.36682198999915,54466.51964472001 2022-12-02,15:46:54.000,336,11104271,-795,0,1669996013,13006.521521409995,157.4232150300013,54466.28906976 2022-12-02,15:46:55.000,336,11104237,-795,0,1669996014,13006.710138089991,157.52895197999896,54466.51964472001 2022-12-02,15:46:56.000,336,11104324,-795,0,1669996015,13006.804446429996,157.5853450200011,54466.37291520001 2022-12-02,15:46:57.000,336,11104299,-795,0,1669996016,13006.790973809992,157.6205906699979,54466.3379796 2022-12-02,15:46:58.000,336,11104290,-795,0,1669996017,13006.629302369991,157.64878719000262,54466.17727584 2022-12-02,15:46:59.000,336,11104310,-795,0,1669996018,13006.602357129996,157.59944327999983,54466.10740464001 2022-12-02,15:47:00.000,336,11104315,-795,0,1669996019,13006.602357129996,157.51485372000025,54466.28906976 2022-12-02,15:47:01.000,336,11104294,-795,0,1669996020,13006.44742199999,157.47960807000345,54466.14234024 2022-12-02,15:47:02.000,336,11104327,-795,0,1669996021,13006.38679520999,157.41616590000194,54466.17028872 2022-12-02,15:47:03.000,336,11104275,-795,0,1669996022,13006.198178529994,157.33862547000172,54466.22618568001 2022-12-02,15:47:04.000,336,11104305,-795,0,1669996023,13006.063452329989,157.28223242999957,54466.10041752 2022-12-02,15:47:05.000,336,11104305,-795,0,1669996024,13005.780527310002,157.2258393900047,54466.065481920006 2022-12-02,15:47:06.000,336,11104300,-795,0,1669996025,13005.639064800002,157.14124982999783,54465.97464936 2022-12-02,15:47:07.000,336,11104303,-795,0,1669996026,13005.4369755,157.12010243999976,54465.79997136001 2022-12-02,15:47:08.000,336,11104275,-795,0,1669996027,13005.35613978,157.14124982999783,54465.79997136001 2022-12-02,15:47:09.000,336,11104300,-795,0,1669996028,13005.463920739996,157.16944635000254,54465.925739520004 2022-12-02,15:47:10.000,336,11104274,-795,0,1669996029,13005.504338599996,157.2117411299987,54465.77202288001 2022-12-02,15:47:11.000,336,11104212,-795,0,1669996030,13005.578438010001,157.324527210003,54465.78599712 2022-12-02,15:47:12.000,336,11104311,-795,0,1669996031,13005.558229080001,157.4866572000028,54465.58337064001 2022-12-02,15:47:13.000,336,11104238,-795,0,1669996032,13005.571701699992,157.55009937000432,54465.55542216001 2022-12-02,15:47:14.000,336,11104271,-795,0,1669996033,13005.585174319996,157.6064924099992,54465.62529336 2022-12-02,15:47:15.000,336,11104306,-795,0,1669996034,13005.47739336,157.67698371000006,54465.59734488 2022-12-02,15:47:16.000,336,11104279,-795,0,1669996035,13005.403293949996,157.69813109999814,54465.40869264 2022-12-02,15:47:17.000,336,11104277,-795,0,1669996036,13005.29551299,157.65583632000198,54465.24798888001 2022-12-02,15:47:18.000,336,11104301,-795,0,1669996037,13005.33593085,157.68403283999942,54465.47157672 2022-12-02,15:47:19.000,336,11104282,-755,0,1669996038,13005.241622509995,157.64878719000262,54465.05234952001 2022-12-02,15:47:20.000,336,11104312,-795,0,1669996039,13005.27530406,157.6699345800007,54465.157156320005 2022-12-02,15:47:21.000,336,11104203,-795,0,1669996040,13005.470657049991,157.77567152999836,54465.19907904001 2022-12-02,15:47:22.000,336,11104320,-795,0,1669996041,13005.625592179997,157.84616282999923,54465.10125936001 2022-12-02,15:47:23.000,336,11104280,-795,0,1669996042,13005.612119559992,157.9166541300001,54465.13619496 2022-12-02,15:47:24.000,336,11104263,-795,0,1669996043,13005.666010039997,158.02239107999776,54465.254976000004 2022-12-02,15:47:25.000,336,11104323,-795,0,1669996044,13005.814208859993,158.0646858600012,54465.19907904001 2022-12-02,15:47:26.000,336,11104295,-795,0,1669996045,13005.969143989998,158.09288237999863,54465.17811768001 2022-12-02,15:47:27.000,336,11104236,-795,0,1669996046,13006.016298159993,158.226815850001,54465.07331088 2022-12-02,15:47:28.000,336,11104257,-795,0,1669996047,13006.20491483999,158.2761597600038,54464.99645256 2022-12-02,15:47:29.000,336,11104339,-795,0,1669996048,13006.211651149999,158.35370019000402,54465.08029800001 2022-12-02,15:47:30.000,336,11104288,-795,0,1669996049,13006.20491483999,158.31845453999995,54464.6610708 2022-12-02,15:47:31.000,336,11104294,-795,0,1669996050,13006.299223179994,158.36074932000338,54465.03138816001 2022-12-02,15:47:32.000,336,11104289,-795,0,1669996051,13006.400267829995,158.3255036699993,54465.08029800001 2022-12-02,15:47:33.000,336,11104283,-795,0,1669996052,13006.37332259,158.29730715000187,54464.86369728001 2022-12-02,15:47:34.000,336,11104258,-795,0,1669996053,13006.47436724,158.31845453999995,54464.90562 2022-12-02,15:47:35.000,336,11104246,-795,0,1669996054,13006.602357129996,158.2620614999978,54464.94754272 2022-12-02,15:47:36.000,336,11104295,-795,0,1669996055,13006.851600599992,158.20566846000293,54464.821774560005 2022-12-02,15:47:37.000,336,11104316,-795,0,1669996056,13007.087371449998,158.14927542000078,54464.91260712001 2022-12-02,15:47:38.000,336,11104246,-795,0,1669996057,13007.309669679998,158.1281280300027,54464.84273592001 2022-12-02,15:47:39.000,336,11104303,-795,0,1669996058,13007.478077429994,158.11402977000398,54464.86369728001 2022-12-02,15:47:40.000,336,11104301,-795,0,1669996059,13007.64648517999,158.1774719399982,54465.087285120004 2022-12-02,15:47:41.000,336,11104267,-795,0,1669996060,13007.67343042,158.1774719399982,54465.0453624 2022-12-02,15:47:42.000,336,11104245,-795,0,1669996061,13007.72732089999,158.1915702000042,54464.99645256 2022-12-02,15:47:43.000,336,11104265,-795,0,1669996062,13007.680166729995,158.13517716000206,54465.157156320005 2022-12-02,15:47:44.000,336,11104272,-795,0,1669996063,13007.639748869995,158.05058760000247,54465.108246480006 2022-12-02,15:47:45.000,336,11104317,-795,0,1669996064,13007.49155005,157.99419456000032,54465.13619496 2022-12-02,15:47:46.000,336,11104302,-795,0,1669996065,13007.40397801999,157.87435935000394,54464.88465864001 2022-12-02,15:47:47.000,336,11104325,-795,0,1669996066,13007.255779199993,157.74747501000093,54465.01042680001 2022-12-02,15:47:48.000,336,11104258,-795,0,1669996067,13007.114316689993,157.6699345800007,54465.15016920001 2022-12-02,15:47:49.000,336,11104304,-795,0,1669996068,13006.959381560002,157.54305023999768,54465.14318208 2022-12-02,15:47:50.000,336,11104321,-795,0,1669996069,13006.817919050001,157.53600110999832,54465.12222072 2022-12-02,15:47:51.000,336,11104252,-795,0,1669996070,13006.63603868,157.55009937000432,54465.06632376 2022-12-02,15:47:52.000,336,11104254,-795,0,1669996071,13006.420476759995,157.52895197999896,54464.90562 2022-12-02,15:47:53.000,336,11104210,-795,0,1669996072,13006.299223179994,157.57829589000175,54464.93356848001 2022-12-02,15:47:54.000,336,11104318,-795,0,1669996073,13006.090397569998,157.6064924099992,54465.038375280004 2022-12-02,15:47:55.000,336,11104258,-795,0,1669996074,13005.847890409997,157.68403283999942,54465.02440104 2022-12-02,15:47:56.000,336,11104301,-795,0,1669996075,13005.625592179997,157.74042588000157,54464.940555600006 2022-12-02,15:47:57.000,336,11104280,-795,0,1669996076,13005.4369755,157.8320645700005,54464.88465864001 2022-12-02,15:47:58.000,336,11104290,-795,0,1669996077,13005.35613978,157.81091718000243,54465.01042680001 2022-12-02,15:47:59.000,336,11104275,-795,0,1669996078,13005.241622509995,157.77567152999836,54464.84972304 2022-12-02,15:48:00.000,336,11104324,-795,0,1669996079,13005.05300583,157.72632762000285,54464.78683896 2022-12-02,15:48:01.000,336,11104269,-795,0,1669996080,13004.978906419994,157.75452414000029,54464.77985184 2022-12-02,15:48:02.000,336,11104345,-795,0,1669996081,13004.98564272999,157.79681892000372,54464.5911996 2022-12-02,15:48:03.000,336,11104271,-795,0,1669996082,13005.09342369,157.90255587000138,54464.64010944 2022-12-02,15:48:04.000,336,11104295,-795,0,1669996083,13005.34940346999,158.0435384700031,54464.66805792 2022-12-02,15:48:05.000,336,11104298,-795,0,1669996084,13005.504338599996,158.21271759000228,54464.78683896 2022-12-02,15:48:06.000,336,11104295,-795,0,1669996085,13005.612119559992,158.31845453999995,54464.870684400004 2022-12-02,15:48:07.000,336,11104278,-795,0,1669996086,13005.666010039997,158.39599497000017,54464.772864720006 2022-12-02,15:48:08.000,336,11104310,-795,0,1669996087,13005.760318380002,158.4382897500036,54464.891645760006 2022-12-02,15:48:09.000,336,11104295,-795,0,1669996088,13005.847890409997,158.4100932299989,54464.84273592001 2022-12-02,15:48:10.000,336,11104341,-795,0,1669996089,13005.888308269998,158.4100932299989,54464.93356848001 2022-12-02,15:48:11.000,336,11104367,-795,0,1669996090,13005.868099339998,158.41714235999825,54464.84972304 2022-12-02,15:48:12.000,336,11104315,-795,0,1669996091,13005.989352919998,158.3748475800021,54464.90562 2022-12-02,15:48:13.000,336,11104290,-795,0,1669996092,13006.029770779998,158.39599497000017,54464.940555600006 2022-12-02,15:48:14.000,336,11104289,-795,0,1669996093,13006.20491483999,158.33255279999867,54464.98247832001 2022-12-02,15:48:15.000,336,11104288,-795,0,1669996094,13006.110606499999,158.3255036699993,54465.12222072 2022-12-02,15:48:16.000,336,11104239,-795,0,1669996095,13006.137551739994,158.23386498000036,54464.96850408 2022-12-02,15:48:17.000,336,11104312,-795,0,1669996096,13006.157760669994,158.23386498000036,54464.94754272 2022-12-02,15:48:18.000,336,11104228,-795,0,1669996097,13006.231860079999,158.17042280999885,54464.92658136 2022-12-02,15:48:19.000,336,11104332,-795,0,1669996098,13006.39353152,158.11402977000398,54464.99645256 2022-12-02,15:48:20.000,336,11104254,-795,0,1669996099,13006.57541189,158.1774719399982,54465.14318208 2022-12-02,15:48:21.000,336,11104290,-795,0,1669996100,13006.932436319992,158.12107890000334,54464.77985184 2022-12-02,15:48:22.000,336,11104323,-795,0,1669996101,13007.242306579989,158.3114054100006,54465.12920784001 2022-12-02,15:48:23.000,336,11104276,-795,0,1669996102,13007.47134112,158.3748475800021,54465.227027520006 2022-12-02,15:48:24.000,336,11104337,-795,0,1669996103,13007.599331009995,158.45943714000168,54465.157156320005 2022-12-02,15:48:25.000,336,11104333,-795,0,1669996104,13007.56564945999,158.44533888000296,54465.206066160004 2022-12-02,15:48:26.000,336,11104316,-795,0,1669996105,13007.54544052999,158.49468278999848,54465.17811768001 2022-12-02,15:48:27.000,336,11104344,-795,0,1669996106,13007.558913149995,158.4382897500036,54465.19907904001 2022-12-02,15:48:28.000,336,11104298,-795,0,1669996107,13007.659957799995,158.29730715000187,54465.30388584 2022-12-02,15:48:29.000,336,11104275,-795,0,1669996108,13007.77447507,158.2761597600038,54465.373757040004 2022-12-02,15:48:30.000,336,11104281,-795,0,1669996109,13007.82836554999,158.31845453999995,54465.38773128001 2022-12-02,15:48:31.000,336,11104307,-795,0,1669996110,13007.801420309996,158.33255279999867,54465.38773128001 2022-12-02,15:48:32.000,336,11104303,-795,0,1669996111,13007.66669410999,158.2902580200025,54465.29689872001 2022-12-02,15:48:33.000,336,11104292,-795,0,1669996112,13007.57238577,158.2902580200025,54465.30388584 2022-12-02,15:48:34.000,336,11104307,-795,0,1669996113,13007.410714329999,158.2620614999978,54465.38773128001 2022-12-02,15:48:35.000,336,11104319,-795,0,1669996114,13007.242306579989,158.18452107000485,54465.275937360006 2022-12-02,15:48:36.000,336,11104284,-795,0,1669996115,13007.053689899993,158.14927542000078,54465.275937360006 2022-12-02,15:48:37.000,336,11104291,-795,0,1669996116,13006.892018459992,158.03648934000375,54465.29689872001 2022-12-02,15:48:38.000,336,11104281,-795,0,1669996117,13006.649511299991,157.99419456000032,54465.443628240006 2022-12-02,15:48:39.000,336,11104284,-795,0,1669996118,13006.52825771999,157.87435935000394,54465.394718400006 2022-12-02,15:48:40.000,336,11104297,-795,0,1669996119,13006.501312479995,157.81091718000243,54465.29689872001 2022-12-02,15:48:41.000,336,11104309,-795,0,1669996120,13006.41374045,157.768622399999,54465.33882144 2022-12-02,15:48:42.000,336,11104309,-795,0,1669996121,13006.3126958,157.77567152999836,54465.17113056 2022-12-02,15:48:43.000,336,11104262,-795,0,1669996122,13006.218387459994,157.78976979000436,54465.19907904001 2022-12-02,15:48:44.000,336,11104332,-795,0,1669996123,13006.130815429999,157.79681892000372,54465.3597828 2022-12-02,15:48:45.000,336,11104289,-795,0,1669996124,13006.117342809994,157.74747501000093,54465.34580856001 2022-12-02,15:48:46.000,336,11104299,-795,0,1669996125,13006.023034469988,157.80386805000308,54465.35279568 2022-12-02,15:48:47.000,336,11104264,-795,0,1669996126,13005.989352919998,157.83911369999987,54465.29689872001 2022-12-02,15:48:48.000,336,11104314,-795,0,1669996127,13005.888308269998,157.8532119599986,54465.14318208 2022-12-02,15:48:49.000,336,11104296,-715,0,1669996128,13005.814208859993,157.93075238999882,54465.13619496 2022-12-02,15:48:50.000,336,11104334,-795,0,1669996129,13005.854626719993,157.95189978000417,54465.14318208 2022-12-02,15:48:51.000,336,11104296,-795,0,1669996130,13005.807472549997,158.0435384700031,54465.13619496 2022-12-02,15:48:52.000,336,11104295,-795,0,1669996131,13005.753582069992,158.10698064000462,54465.07331088 2022-12-02,15:48:53.000,336,11104278,-795,0,1669996132,13005.780527310002,158.1633736799995,54465.08029800001 2022-12-02,15:48:54.000,336,11104269,-795,0,1669996133,13005.672746349992,158.17042280999885,54465.206066160004 2022-12-02,15:48:55.000,336,11104320,-795,0,1669996134,13005.733373139992,158.18452107000485,54464.99645256 2022-12-02,15:48:56.000,336,11104320,-795,0,1669996135,13005.686218969997,158.17042280999885,54465.01741392 2022-12-02,15:48:57.000,336,11104283,-795,0,1669996136,13005.666010039997,158.15632455000014,54464.84972304 2022-12-02,15:48:58.000,336,11104312,-795,0,1669996137,13005.686218969997,158.13517716000206,54464.86369728001 2022-12-02,15:48:59.000,336,11104357,-795,0,1669996138,13005.841154100002,158.1633736799995,54464.92658136 2022-12-02,15:49:00.000,336,11104286,-795,0,1669996139,13006.130815429999,158.24091410999972,54465.03138816001 2022-12-02,15:49:01.000,336,11104303,-795,0,1669996140,13006.3126958,158.3114054100006,54464.79382608001 2022-12-02,15:49:02.000,336,11104288,-795,0,1669996141,13006.541730339995,158.36074932000338,54464.91260712001 2022-12-02,15:49:03.000,336,11104296,-795,0,1669996142,13006.750555949991,158.38189671000146,54464.989465440005 2022-12-02,15:49:04.000,336,11104301,-795,0,1669996143,13006.797710120001,158.36779845000274,54464.919594240004 2022-12-02,15:49:05.000,336,11104313,-795,0,1669996144,13006.865073219997,158.35370019000402,54464.96151696001 2022-12-02,15:49:06.000,336,11104297,-795,0,1669996145,13006.905491079997,158.33255279999867,54464.870684400004 2022-12-02,15:49:07.000,336,11104287,-795,0,1669996146,13006.912227389992,158.26911063000443,54464.80780032 2022-12-02,15:49:08.000,336,11104325,-795,0,1669996147,13006.905491079997,158.1774719399982,54465.038375280004 2022-12-02,15:49:09.000,336,11104272,-795,0,1669996148,13006.865073219997,158.08583324999927,54465.08029800001 2022-12-02,15:49:10.000,336,11104278,-795,0,1669996149,13006.811182739992,157.97304717000225,54465.05234952001 2022-12-02,15:49:11.000,336,11104256,-795,0,1669996150,13006.689929159991,157.86026108999795,54465.05234952001 2022-12-02,15:49:12.000,336,11104261,-795,0,1669996151,13006.689929159991,157.72632762000285,54464.79382608001 2022-12-02,15:49:13.000,336,11104240,-795,0,1669996152,13006.53499403,157.6346889300039,54464.940555600006 2022-12-02,15:49:14.000,336,11104287,-795,0,1669996153,13006.56867557999,157.46550981000473,54464.93356848001 2022-12-02,15:49:15.000,336,11104265,-795,0,1669996154,13006.521521409995,157.3879693800045,54464.95452984 2022-12-02,15:49:16.000,336,11104314,-795,0,1669996155,13006.44742199999,157.35272373000043,54464.919594240004 2022-12-02,15:49:17.000,336,11104325,-795,0,1669996156,13006.44742199999,157.29633068999829,54464.85671016 2022-12-02,15:49:18.000,336,11104264,-795,0,1669996157,13006.44742199999,157.24698678000277,54464.99645256 2022-12-02,15:49:19.000,336,11104332,-795,0,1669996158,13006.30595948999,157.21879025999806,54464.96151696001 2022-12-02,15:49:20.000,336,11104283,-795,0,1669996159,13006.124079119989,157.2258393900047,54464.96151696001 2022-12-02,15:49:21.000,336,11104277,-795,0,1669996160,13005.915253509993,157.21879025999806,54464.71696776001 2022-12-02,15:49:22.000,336,11104308,-795,0,1669996161,13005.571701699992,157.26813417000085,54464.723954880006 2022-12-02,15:49:23.000,336,11104302,-795,0,1669996162,13005.430239189991,157.12010243999976,54464.71696776001 2022-12-02,15:49:24.000,336,11104319,-795,0,1669996163,13005.302249299995,157.05666026999825,54464.95452984 2022-12-02,15:49:25.000,336,11104305,-795,0,1669996164,13005.019324279994,156.99321810000401,54464.96151696001 2022-12-02,15:49:26.000,336,11104326,-795,0,1669996165,13004.823971289989,156.9650215799993,54464.84972304 2022-12-02,15:49:27.000,336,11104266,-795,0,1669996166,13004.601673060002,156.88043201999972,54464.68901928 2022-12-02,15:49:28.000,336,11104293,-795,0,1669996167,13004.487155789997,156.85223550000228,54464.68203216 2022-12-02,15:49:29.000,336,11104270,-795,0,1669996168,13004.372638519992,156.8169898499982,54464.73792912 2022-12-02,15:49:30.000,336,11104304,-795,0,1669996169,13004.379374830001,156.7183020299999,54464.68901928 2022-12-02,15:49:31.000,336,11104292,-795,0,1669996170,13004.359165900001,156.69010551000247,54464.61914808 2022-12-02,15:49:32.000,336,11104280,-795,0,1669996171,13004.298539110001,156.6689581200044,54464.61914808 2022-12-02,15:49:33.000,336,11104314,-795,0,1669996172,13004.278330180001,156.6196142100016,54464.59818672001 2022-12-02,15:49:34.000,336,11104323,-795,0,1669996173,13004.21770339,156.5702702999988,54464.61914808 2022-12-02,15:49:35.000,336,11104273,-795,0,1669996174,13004.123395049995,156.5561720400001,54464.584212480004 2022-12-02,15:49:36.000,336,11104324,-795,0,1669996175,13003.92804205999,156.4574842200018,54464.42350872 2022-12-02,15:49:37.000,336,11104343,-795,0,1669996176,13003.820261099994,156.39404205000028,54464.29774056 2022-12-02,15:49:38.000,336,11104314,-795,0,1669996177,13003.840470029994,156.2248629300011,54464.269792080006 2022-12-02,15:49:39.000,336,11104319,-795,0,1669996178,13003.981932539995,156.08388032999937,54464.388573120006 2022-12-02,15:49:40.000,336,11104312,-795,0,1669996179,13004.042559329995,156.07683120000002,54464.38158600001 2022-12-02,15:49:41.000,336,11104254,-795,0,1669996180,13004.062768259995,156.06978207000066,54464.269792080006 2022-12-02,15:49:42.000,336,11104295,-795,0,1669996181,13004.08971349999,156.05568381000194,54464.17197240001 2022-12-02,15:49:43.000,336,11104274,-795,0,1669996182,13004.143603979996,156.06978207000066,54464.29774056 2022-12-02,15:49:44.000,336,11104302,-795,0,1669996183,13004.17728553,156.05568381000194,54464.102101200006 2022-12-02,15:49:45.000,336,11104312,-795,0,1669996184,13004.271593869991,156.07683120000002,54464.08812696 2022-12-02,15:49:46.000,336,11104358,-795,0,1669996185,13004.372638519992,156.14732250000088,54464.02524288001 2022-12-02,15:49:47.000,336,11104286,-795,0,1669996186,13004.500628410002,156.2601085799979,54463.8924876 2022-12-02,15:49:48.000,336,11104282,-795,0,1669996187,13004.615145679993,156.38699292000092,54463.85755200001 2022-12-02,15:49:49.000,336,11104296,-795,0,1669996188,13004.783553429988,156.54207378000137,54464.18594664 2022-12-02,15:49:50.000,336,11104275,-795,0,1669996189,13004.810498669998,156.6548598599984,54464.053191360006 2022-12-02,15:49:51.000,336,11104343,-795,0,1669996190,13004.817234979993,156.72535115999926,54463.94838456 2022-12-02,15:49:52.000,336,11104278,-795,0,1669996191,13004.790289739998,156.83813724000356,54463.87851336001 2022-12-02,15:49:53.000,336,11104251,-795,0,1669996192,13004.770080809998,156.88748114999908,54463.815629280005 2022-12-02,15:49:54.000,336,11104360,-795,0,1669996193,13004.830707599998,156.94387419000122,54463.85755200001 2022-12-02,15:49:55.000,336,11104269,-795,0,1669996194,13004.864389149989,157.02141462000145,54463.8226164 2022-12-02,15:49:56.000,336,11104313,-795,0,1669996195,13004.951961179999,157.10600418000104,54463.71082248001 2022-12-02,15:49:57.000,336,11104328,-795,0,1669996196,13005.019324279994,157.2117411299987,54463.73877096001 2022-12-02,15:49:58.000,336,11104280,-795,0,1669996197,13005.18773202999,157.34567460000108,54463.682874 2022-12-02,15:49:59.000,336,11104272,-795,0,1669996198,13005.33593085,157.51485372000025,54463.64095128001 2022-12-02,15:50:00.000,336,11104320,-795,0,1669996199,13005.403293949996,157.67698371000006,54463.745758080004 2022-12-02,15:50:01.000,336,11104285,-795,0,1669996200,13005.666010039997,157.78272065999772,54463.54313160001 2022-12-02,15:50:02.000,336,11104295,-795,0,1669996201,13005.692955279992,158.03648934000375,54463.59204144001 2022-12-02,15:50:03.000,336,11104273,-795,0,1669996202,13005.901780890003,158.24091410999972,54463.508196 2022-12-02,15:50:04.000,336,11104323,-795,0,1669996203,13006.151024359999,158.50878105000447,54463.766719440006 2022-12-02,15:50:05.000,336,11104333,-795,0,1669996204,13006.37332259,158.67796017000364,54463.72479672 2022-12-02,15:50:06.000,336,11104337,-795,0,1669996205,13006.561939269995,158.81189363999874,54463.766719440006 2022-12-02,15:50:07.000,336,11104292,-795,0,1669996206,13006.777501190001,158.89648319999833,54463.745758080004 2022-12-02,15:50:08.000,336,11104290,-795,0,1669996207,13006.898754770002,159.05156405999878,54463.696848240004 2022-12-02,15:50:09.000,336,11104318,-795,0,1669996208,13007.094107759993,159.16435014000308,54463.66889976001 2022-12-02,15:50:10.000,336,11104305,-795,0,1669996209,13007.296197059994,159.31943100000353,54463.73877096001 2022-12-02,15:50:11.000,336,11104337,-795,0,1669996210,13007.397241709994,159.460413599998,54463.78069368 2022-12-02,15:50:12.000,336,11104296,-795,0,1669996211,13007.55217684,159.53090489999886,54463.682874 2022-12-02,15:50:13.000,336,11104294,-795,0,1669996212,13007.74752982999,159.62959272000444,54463.745758080004 2022-12-02,15:50:14.000,336,11104295,-795,0,1669996213,13008.138235810002,159.7846735800049,54463.9623588 2022-12-02,15:50:15.000,336,11104234,-795,0,1669996214,13008.212335219992,159.98909835000086,54464.053191360006 2022-12-02,15:50:16.000,336,11104288,-795,0,1669996215,13008.313379869993,160.12303182000323,54464.13004968 2022-12-02,15:50:17.000,336,11104326,-795,0,1669996216,13008.272962009993,160.21467051000218,54464.06017848 2022-12-02,15:50:18.000,336,11104287,-795,0,1669996217,13008.212335219992,160.2922109400024,54464.17197240001 2022-12-02,15:50:19.000,336,11104313,-795,0,1669996218,13008.246016769997,160.3274565899992,54464.40254736 2022-12-02,15:50:20.000,336,11104295,-795,0,1669996219,13008.367270349998,160.32040745999984,54464.52831552001 2022-12-02,15:50:21.000,336,11104267,-795,0,1669996220,13008.549150719999,160.2922109400024,54464.51434128 2022-12-02,15:50:22.000,336,11104308,-795,0,1669996221,13008.60304119999,160.40499701999943,54464.57023824 2022-12-02,15:50:23.000,336,11104328,-795,0,1669996222,13008.562623339989,160.44729180000286,54464.32568904 2022-12-02,15:50:24.000,336,11104292,-795,0,1669996223,13008.70408584999,160.52483223000308,54464.723954880006 2022-12-02,15:50:25.000,336,11104285,-795,0,1669996224,13008.737767399994,160.53188136000244,54464.821774560005 2022-12-02,15:50:26.000,336,11104307,-795,0,1669996225,13008.717558469994,160.55302875000052,54464.92658136 2022-12-02,15:50:27.000,336,11104326,-795,0,1669996226,13008.589568579999,160.59532353000395,54464.86369728001 2022-12-02,15:50:28.000,336,11104310,-795,0,1669996227,13008.582832269989,160.6376183100001,54465.03138816001 2022-12-02,15:50:29.000,336,11104268,-795,0,1669996228,13008.629986439999,160.64466743999947,54465.275937360006 2022-12-02,15:50:30.000,336,11104297,-795,0,1669996229,13008.576095959994,160.6376183100001,54465.38074416 2022-12-02,15:50:31.000,336,11104272,-795,0,1669996230,13008.535678099994,160.69401135000226,54465.38773128001 2022-12-02,15:50:32.000,336,11104346,-795,0,1669996231,13008.353797729993,160.67991309000354,54465.24100176 2022-12-02,15:50:33.000,336,11104290,-795,0,1669996232,13008.246016769997,160.64466743999947,54465.31786008001 2022-12-02,15:50:34.000,336,11104308,-795,0,1669996233,13008.104554259997,160.61647092000203,54465.38074416 2022-12-02,15:50:35.000,336,11104278,-795,0,1669996234,13007.929410199991,160.63056918000075,54465.373757040004 2022-12-02,15:50:36.000,336,11104270,-795,0,1669996235,13007.996773300001,160.61647092000203,54465.33183432 2022-12-02,15:50:37.000,336,11104304,-795,0,1669996236,13007.990036989991,160.52483223000308,54465.394718400006 2022-12-02,15:50:38.000,336,11104275,-755,0,1669996237,13008.023718539996,160.5389304900018,54465.51349944001 2022-12-02,15:50:39.000,336,11104326,-795,0,1669996238,13007.976564370001,160.5389304900018,54465.60433200001 2022-12-02,15:50:40.000,336,11104275,-795,0,1669996239,13007.87551972,160.54597962000116,54465.51349944001 2022-12-02,15:50:41.000,336,11104252,-795,0,1669996240,13007.862047099996,160.46843919000094,54465.46458960001 2022-12-02,15:50:42.000,336,11104263,-795,0,1669996241,13007.70711196999,160.36975137000263,54465.394718400006 2022-12-02,15:50:43.000,336,11104266,-795,0,1669996242,13007.77447507,160.2922109400024,54465.31087296 2022-12-02,15:50:44.000,336,11104271,-795,0,1669996243,13007.77447507,160.2287687700009,54465.41567976001 2022-12-02,15:50:45.000,336,11104288,-795,0,1669996244,13007.761002449995,160.1794248599981,54465.443628240006 2022-12-02,15:50:46.000,336,11104317,-795,0,1669996245,13007.700375659995,160.20762138000282,54465.48555096001 2022-12-02,15:50:47.000,336,11104256,-795,0,1669996246,13007.579122079995,160.20057225000346,54465.43664112001 2022-12-02,15:50:48.000,336,11104312,-795,0,1669996247,13007.579122079995,160.13713008000195,54465.57638352 2022-12-02,15:50:49.000,336,11104267,-795,0,1669996248,13007.5925947,160.06663878000109,54465.6392676 2022-12-02,15:50:50.000,336,11104313,-795,0,1669996249,13007.639748869995,160.0313931300043,54465.68817744 2022-12-02,15:50:51.000,336,11104312,-795,0,1669996250,13007.62627624999,159.96795096000278,54465.66721608 2022-12-02,15:50:52.000,336,11104305,-795,0,1669996251,13007.68690303999,159.8833614000032,54465.730100160006 2022-12-02,15:50:53.000,336,11104289,-795,0,1669996252,13007.89572865,159.79172271000425,54465.86285544 2022-12-02,15:50:54.000,336,11104282,-795,0,1669996253,13008.023718539996,159.7705753199989,54465.946700880006 2022-12-02,15:50:55.000,336,11104333,-795,0,1669996254,13008.118026880002,159.76352618999954,54465.85586832 2022-12-02,15:50:56.000,336,11104274,-795,0,1669996255,13008.144972119997,159.7705753199989,54465.91875240001 2022-12-02,15:50:57.000,336,11104288,-795,0,1669996256,13008.050663779992,159.74237880000146,54465.779010000006 2022-12-02,15:50:58.000,336,11104330,-795,0,1669996257,13008.003509609996,159.64369098000316,54465.96067512 2022-12-02,15:50:59.000,336,11104272,-795,0,1669996258,13008.111290569992,159.51680664000014,54465.925739520004 2022-12-02,15:51:00.000,336,11104295,-795,0,1669996259,13008.205598909997,159.51680664000014,54465.946700880006 2022-12-02,15:51:01.000,336,11104287,-795,0,1669996260,13008.293170939993,159.50270838000142,54465.897791040006 2022-12-02,15:51:02.000,336,11104333,-795,0,1669996261,13008.239280460002,159.44631533999927,54465.876829680004 2022-12-02,15:51:03.000,336,11104268,-795,0,1669996262,13008.252753079993,159.30533274000481,54465.946700880006 2022-12-02,15:51:04.000,336,11104314,-795,0,1669996263,13008.178653670002,159.2136940499986,54465.96766224001 2022-12-02,15:51:05.000,336,11104240,-795,0,1669996264,13007.936146510001,159.08680971000285,54465.79298424 2022-12-02,15:51:06.000,336,11104295,-795,0,1669996265,13007.76773875999,159.016318410002,54465.611319120006 2022-12-02,15:51:07.000,336,11104311,-795,0,1669996266,13007.64648517999,158.92467972000304,54465.78599712 2022-12-02,15:51:08.000,336,11104286,-795,0,1669996267,13007.518495289994,158.87533581000025,54465.91875240001 2022-12-02,15:51:09.000,336,11104293,-795,0,1669996268,13007.289460749998,158.82599190000474,54465.91176528 2022-12-02,15:51:10.000,336,11104314,-795,0,1669996269,13007.222097649988,158.74140233999788,54465.90477816 2022-12-02,15:51:11.000,336,11104228,-795,0,1669996270,13007.134525619993,158.70615669000108,54465.758048640004 2022-12-02,15:51:12.000,336,11104312,-795,0,1669996271,13007.020008350002,158.67091104000428,54465.70215168001 2022-12-02,15:51:13.000,336,11104299,-795,0,1669996272,13007.006535729997,158.62861626000085,54465.70215168001 2022-12-02,15:51:14.000,336,11104273,-795,0,1669996273,13006.966117869997,158.61451800000214,54465.73708728 2022-12-02,15:51:15.000,336,11104279,-795,0,1669996274,13006.885282149997,158.60746887000278,54465.77202288001 2022-12-02,15:51:16.000,336,11104289,-795,0,1669996275,13006.777501190001,158.56517408999935,54465.69516456 2022-12-02,15:51:17.000,336,11104354,-795,0,1669996276,13006.723610709996,158.43124062000425,54465.62529336 2022-12-02,15:51:18.000,336,11104356,-795,0,1669996277,13006.63603868,158.48058452999976,54465.82093272001 2022-12-02,15:51:19.000,336,11104261,-795,0,1669996278,13006.649511299991,158.33255279999867,54465.63228048001 2022-12-02,15:51:20.000,336,11104311,-795,0,1669996279,13006.60909343999,158.2761597600038,54465.660228960005 2022-12-02,15:51:21.000,336,11104304,-795,0,1669996280,13006.683192849996,158.25501236999844,54465.75106152001 2022-12-02,15:51:22.000,336,11104292,-795,0,1669996281,13006.750555949991,158.226815850001,54465.64625472 2022-12-02,15:51:23.000,336,11104314,-795,0,1669996282,13006.757292260001,158.21976672000164,54465.68119032001 2022-12-02,15:51:24.000,336,11104269,-795,0,1669996283,13006.683192849996,158.24796323999908,54465.53446080001 2022-12-02,15:51:25.000,336,11104302,-795,0,1669996284,13006.743819639996,158.21976672000164,54465.84888120001 2022-12-02,15:51:26.000,336,11104314,-795,0,1669996285,13006.649511299991,158.24796323999908,54465.8139456 2022-12-02,15:51:27.000,336,11104259,-795,0,1669996286,13006.49457617,158.1915702000042,54465.709138800004 2022-12-02,15:51:28.000,336,11104307,-795,0,1669996287,13006.400267829995,158.13517716000206,54465.77202288001 2022-12-02,15:51:29.000,336,11104273,-795,0,1669996288,13006.36658627999,158.03648934000375,54465.71612592 2022-12-02,15:51:30.000,336,11104317,-795,0,1669996289,13006.40700413999,158.03648934000375,54465.75106152001 2022-12-02,15:51:31.000,336,11104261,-795,0,1669996290,13006.43394938,158.0153419499984,54465.7440744 2022-12-02,15:51:32.000,336,11104298,-795,0,1669996291,13006.420476759995,157.97304717000225,54465.68119032001 2022-12-02,15:51:33.000,336,11104259,-795,0,1669996292,13006.440685689995,157.9800963000016,54465.65324184001 2022-12-02,15:51:34.000,336,11104303,-795,0,1669996293,13006.440685689995,157.92370325999946,54465.79997136001 2022-12-02,15:51:35.000,336,11104329,-795,0,1669996294,13006.440685689995,157.9166541300001,54465.75106152001 2022-12-02,15:51:36.000,336,11104291,-795,0,1669996295,13006.35311366,157.90960500000074,54465.6392676 2022-12-02,15:51:37.000,336,11104296,-795,0,1669996296,13006.299223179994,157.90960500000074,54465.46458960001 2022-12-02,15:51:38.000,336,11104320,-795,0,1669996297,13006.299223179994,157.88845761000266,54465.492538080005 2022-12-02,15:51:39.000,336,11104343,-795,0,1669996298,13006.34637734999,157.88845761000266,54465.51349944001 2022-12-02,15:51:40.000,336,11104341,-795,0,1669996299,13006.35311366,157.83911369999987,54465.55542216001 2022-12-02,15:51:41.000,336,11104324,-795,0,1669996300,13006.37332259,157.77567152999836,54465.41567976001 2022-12-02,15:51:42.000,336,11104296,-795,0,1669996301,13006.38679520999,157.80386805000308,54465.35279568 2022-12-02,15:51:43.000,336,11104266,-795,0,1669996302,13006.44742199999,157.89550674000202,54465.40869264 2022-12-02,15:51:44.000,336,11104326,-795,0,1669996303,13006.46763092999,157.97304717000225,54465.26895024001 2022-12-02,15:51:45.000,336,11104296,-795,0,1669996304,13006.44742199999,158.099931509998,54465.26196312 2022-12-02,15:51:46.000,336,11104266,-795,0,1669996305,13006.48783985999,158.19861933000357,54465.09427224 2022-12-02,15:51:47.000,336,11104292,-795,0,1669996306,13006.481103549995,158.24091410999972,54465.03138816001 2022-12-02,15:51:48.000,336,11104300,-795,0,1669996307,13006.60909343999,158.26911063000443,54465.16414344 2022-12-02,15:51:49.000,336,11104330,-795,0,1669996308,13006.61582975,158.3255036699993,54465.16414344 2022-12-02,15:51:50.000,336,11104297,-795,0,1669996309,13006.69666547,158.31845453999995,54465.12222072 2022-12-02,15:51:51.000,336,11104274,-795,0,1669996310,13006.669720229991,158.38894584000082,54465.02440104 2022-12-02,15:51:52.000,336,11104308,-795,0,1669996311,13006.642774989996,158.43124062000425,54464.88465864001 2022-12-02,15:51:53.000,336,11104240,-795,0,1669996312,13006.723610709996,158.4100932299989,54464.88465864001 2022-12-02,15:51:54.000,336,11104328,-795,0,1669996313,13006.817919050001,158.49468278999848,54464.84972304 2022-12-02,15:51:55.000,336,11104321,-795,0,1669996314,13006.959381560002,158.5369775700019,54464.82876168 2022-12-02,15:51:56.000,336,11104311,-795,0,1669996315,13006.959381560002,158.60746887000278,54464.82876168 2022-12-02,15:51:57.000,336,11104323,-795,0,1669996316,13006.865073219997,158.69205843000236,54464.730942 2022-12-02,15:51:58.000,336,11104299,-795,0,1669996317,13006.945908939997,158.74140233999788,54464.77985184 2022-12-02,15:51:59.000,336,11104254,-795,0,1669996318,13006.972854179992,158.73435320999852,54464.772864720006 2022-12-02,15:52:00.000,336,11104313,-795,0,1669996319,13006.959381560002,158.79074625000067,54464.78683896 2022-12-02,15:52:01.000,336,11104295,-795,0,1669996320,13006.986326799997,158.8330410300041,54464.69600640001 2022-12-02,15:52:02.000,336,11104266,-795,0,1669996321,13007.033480969993,158.8330410300041,54464.61216096 2022-12-02,15:52:03.000,336,11104300,-795,0,1669996322,13007.228833959998,158.87533581000025,54464.54228976 2022-12-02,15:52:04.000,336,11104312,-795,0,1669996323,13007.410714329999,159.03746580000006,54464.82876168 2022-12-02,15:52:05.000,336,11104313,-795,0,1669996324,13007.64648517999,159.17139927000244,54464.821774560005 2022-12-02,15:52:06.000,336,11104331,-795,0,1669996325,13007.77447507,159.29828360999818,54464.730942 2022-12-02,15:52:07.000,336,11104291,-795,0,1669996326,13007.761002449995,159.46746273000463,54464.66805792 2022-12-02,15:52:08.000,336,11104289,-795,0,1669996327,13007.781211379996,159.50975751000078,54464.73792912 2022-12-02,15:52:09.000,336,11104316,-795,0,1669996328,13007.848574479991,159.587297940001,54464.68901928 2022-12-02,15:52:10.000,336,11104290,-795,0,1669996329,13007.801420309996,159.65778924000188,54464.80780032 2022-12-02,15:52:11.000,336,11104292,-795,0,1669996330,13007.909201269991,159.7353296700021,54464.70998064 2022-12-02,15:52:12.000,336,11104295,-795,0,1669996331,13007.976564370001,159.77762444999826,54464.68901928 2022-12-02,15:52:13.000,336,11104304,-795,0,1669996332,13008.037191160001,159.84811574999912,54464.69600640001 2022-12-02,15:52:14.000,336,11104270,-795,0,1669996333,13008.192126289992,159.9468035700047,54464.8008132 2022-12-02,15:52:15.000,336,11104276,-795,0,1669996334,13008.313379869993,160.06663878000109,54464.8357488 2022-12-02,15:52:16.000,336,11104330,-795,0,1669996335,13008.441369759988,160.1441792100013,54464.80780032 2022-12-02,15:52:17.000,336,11104303,-795,0,1669996336,13008.508732859998,160.20762138000282,54464.74491624001 2022-12-02,15:52:18.000,336,11104332,-795,0,1669996337,13008.555887029994,160.34860398000455,54464.79382608001 2022-12-02,15:52:19.000,336,11104263,-795,0,1669996338,13008.629986439999,160.36270224000327,54464.84273592001 2022-12-02,15:52:20.000,336,11104295,-795,0,1669996339,13008.629986439999,160.43319354000414,54465.0453624 2022-12-02,15:52:21.000,336,11104323,-795,0,1669996340,13008.62325012999,160.4754883200003,54464.99645256 2022-12-02,15:52:22.000,336,11104279,-795,0,1669996341,13008.616513819994,160.4754883200003,54464.9754912 2022-12-02,15:52:23.000,336,11104290,-795,0,1669996342,13008.549150719999,160.41909527999815,54465.03138816001 2022-12-02,15:52:24.000,336,11104336,-795,0,1669996343,13008.528941789998,160.49663570999837,54465.10125936001 2022-12-02,15:52:25.000,336,11104367,-795,0,1669996344,13008.380742969988,160.50368483999773,54464.81478744001 2022-12-02,15:52:26.000,336,11104305,-795,0,1669996345,13008.481787619989,160.59532353000395,54464.96850408 2022-12-02,15:52:27.000,336,11104304,-795,0,1669996346,13008.501996549989,160.59532353000395,54465.038375280004 2022-12-02,15:52:28.000,336,11104331,-795,0,1669996347,13008.528941789998,160.55302875000052,54465.1851048 2022-12-02,15:52:29.000,336,11104261,-795,0,1669996348,13008.481787619989,160.52483223000308,54465.254976000004 2022-12-02,15:52:30.000,336,11104270,-795,0,1669996349,13008.414424519993,160.50368483999773,54465.28292448 2022-12-02,15:52:31.000,336,11104233,-795,0,1669996350,13008.340325110003,160.4402426700035,54465.30388584 2022-12-02,15:52:32.000,336,11104313,-795,0,1669996351,13008.165181049997,160.4120461499988,54465.16414344 2022-12-02,15:52:33.000,336,11104308,-795,0,1669996352,13008.037191160001,160.2781126800037,54465.03138816001 2022-12-02,15:52:34.000,336,11104312,-795,0,1669996353,13007.949619129991,160.18647399000474,54465.13619496 2022-12-02,15:52:35.000,336,11104329,-795,0,1669996354,13007.996773300001,160.13713008000195,54465.33882144 2022-12-02,15:52:36.000,336,11104300,-795,0,1669996355,13008.003509609996,160.1300809500026,54465.26196312 2022-12-02,15:52:37.000,336,11104293,-795,0,1669996356,13007.996773300001,160.045491390003,54465.23401464 2022-12-02,15:52:38.000,336,11104280,-795,0,1669996357,13008.023718539996,160.00319660999958,54465.254976000004 2022-12-02,15:52:39.000,336,11104256,-795,0,1669996358,13008.050663779992,159.9327053099987,54465.394718400006 2022-12-02,15:52:40.000,336,11104283,-795,0,1669996359,13008.057400090001,159.90450879000127,54465.31087296 2022-12-02,15:52:41.000,336,11104306,-795,0,1669996360,13008.064136399997,159.84106661999976,54465.38773128001 2022-12-02,15:52:42.000,336,11104317,-795,0,1669996361,13007.882256029996,159.7987718400036,54465.16414344 2022-12-02,15:52:43.000,336,11104311,-795,0,1669996362,13007.841838169996,159.7353296700021,54465.33882144 2022-12-02,15:52:44.000,336,11104334,-795,0,1669996363,13007.794684,159.6718875000006,54465.3597828 2022-12-02,15:52:45.000,336,11104342,-795,0,1669996364,13007.821629239996,159.60139619999973,54465.541447920004 2022-12-02,15:52:46.000,336,11104281,-795,0,1669996365,13007.761002449995,159.50270838000142,54465.5693964 2022-12-02,15:52:47.000,336,11104287,-795,0,1669996366,13007.70711196999,159.41811882000184,54465.52747368 2022-12-02,15:52:48.000,336,11104284,-795,0,1669996367,13007.49155005,159.45336446999863,54465.38074416 2022-12-02,15:52:49.000,336,11104276,-795,0,1669996368,13007.390505399999,159.3405783900016,54465.443628240006 2022-12-02,15:52:50.000,336,11104300,-795,0,1669996369,13007.336614919994,159.31238187000417,54465.47157672 2022-12-02,15:52:51.000,336,11104333,-795,0,1669996370,13007.282724439989,159.19959578999988,54465.54843504 2022-12-02,15:52:52.000,336,11104270,-795,0,1669996371,13007.174943479993,159.17139927000244,54465.45061536 2022-12-02,15:52:53.000,336,11104314,-795,0,1669996372,13007.147998239998,159.16435014000308,54465.53446080001 2022-12-02,15:52:54.000,336,11104320,-795,0,1669996373,13007.174943479993,159.06566232000478,54465.51349944001 2022-12-02,15:52:55.000,336,11104308,-795,0,1669996374,13007.040217280002,159.04451492999942,54465.51349944001 2022-12-02,15:52:56.000,336,11104310,-795,0,1669996375,13006.918963700002,159.00926928000263,54465.373757040004 2022-12-02,15:52:57.000,336,11104347,-795,0,1669996376,13006.743819639996,158.95287624000048,54465.21305328 2022-12-02,15:52:58.000,336,11104347,-795,0,1669996377,13006.716874400001,158.94582711000112,54465.2899116 2022-12-02,15:52:59.000,336,11104303,-795,0,1669996378,13006.710138089991,158.8330410300041,54465.05234952001 2022-12-02,15:53:00.000,336,11104288,-795,0,1669996379,13006.723610709996,158.82599190000474,54465.34580856001 2022-12-02,15:53:01.000,336,11104330,-795,0,1669996380,13006.67645654,158.80484450999938,54465.29689872001 2022-12-02,15:53:02.000,336,11104309,-795,0,1669996381,13006.67645654,158.7695988600026,54465.227027520006 2022-12-02,15:53:03.000,336,11104232,-795,0,1669996382,13006.750555949991,158.72730407999916,54465.2899116 2022-12-02,15:53:04.000,336,11104311,-795,0,1669996383,13006.662983919996,158.72730407999916,54465.1152336 2022-12-02,15:53:05.000,336,11104281,-795,0,1669996384,13006.730347019991,158.76254973000323,54465.24798888001 2022-12-02,15:53:06.000,336,11104317,-795,0,1669996385,13006.716874400001,158.77664799000195,54464.98247832001 2022-12-02,15:53:07.000,336,11104285,-795,0,1669996386,13006.844864289997,158.75550060000387,54465.087285120004 2022-12-02,15:53:08.000,336,11104274,-795,0,1669996387,13006.878545840002,158.79074625000067,54465.087285120004 2022-12-02,15:53:09.000,336,11104276,-795,0,1669996388,13006.912227389992,158.84009016000346,54465.24100176 2022-12-02,15:53:10.000,336,11104296,-795,0,1669996389,13006.858336910002,158.88943406999897,54465.26196312 2022-12-02,15:53:11.000,336,11104316,-795,0,1669996390,13006.764028569996,158.89648319999833,54464.96151696001 2022-12-02,15:53:12.000,336,11104271,-795,0,1669996391,13006.804446429996,158.89648319999833,54465.038375280004 2022-12-02,15:53:13.000,336,11104277,-795,0,1669996392,13006.811182739992,158.84713929000281,54465.08029800001 2022-12-02,15:53:14.000,336,11104296,-795,0,1669996393,13006.939172630002,158.87533581000025,54465.14318208 2022-12-02,15:53:15.000,336,11104329,-795,0,1669996394,13007.127789309998,158.91058146000432,54465.10125936001 2022-12-02,15:53:16.000,336,11104327,-795,0,1669996395,13007.262515509989,159.00222015000327,54465.0453624 2022-12-02,15:53:17.000,336,11104296,-795,0,1669996396,13007.370296469999,159.0938588400022,54465.12920784001 2022-12-02,15:53:18.000,336,11104325,-795,0,1669996397,13007.579122079995,159.24893970000267,54465.17113056 2022-12-02,15:53:19.000,336,11104285,-795,0,1669996398,13007.71384828,159.35467665000033,54465.15016920001 2022-12-02,15:53:20.000,336,11104289,-795,0,1669996399,13007.82836554999,159.474511860004,54465.00343968 2022-12-02,15:53:21.000,336,11104262,-795,0,1669996400,13007.969828059991,159.474511860004,54464.9754912 2022-12-02,15:53:22.000,336,11104304,-795,0,1669996401,13008.097817950002,159.54500316000485,54464.92658136 2022-12-02,15:53:23.000,336,11104282,-795,0,1669996402,13008.178653670002,159.50270838000142,54464.95452984 2022-12-02,15:53:24.000,336,11104285,-795,0,1669996403,13008.481787619989,159.53795402999822,54465.10125936001 2022-12-02,15:53:25.000,336,11104285,-795,0,1669996404,13008.636722749994,159.60844532999909,54465.14318208 2022-12-02,15:53:26.000,336,11104303,-795,0,1669996405,13008.70408584999,159.6718875000006,54465.06632376 2022-12-02,15:53:27.000,336,11104255,-795,0,1669996406,13009.040901349996,159.7705753199989,54465.23401464 2022-12-02,15:53:28.000,336,11104286,-795,0,1669996407,13009.148682309991,159.93975443999807,54465.15016920001 2022-12-02,15:53:29.000,336,11104241,-795,0,1669996408,13009.377716850002,160.10188442999788,54465.24798888001 2022-12-02,15:53:30.000,336,11104331,-795,0,1669996409,13009.552860909993,160.21467051000218,54465.29689872001 2022-12-02,15:53:31.000,336,11104273,-795,0,1669996410,13009.653905559993,160.30630920000112,54465.38074416 2022-12-02,15:53:32.000,336,11104284,-795,0,1669996411,13009.781895449989,160.41909527999815,54465.41567976001 2022-12-02,15:53:33.000,336,11104279,-795,0,1669996412,13009.86273116999,160.5389304900018,54465.46458960001 2022-12-02,15:53:34.000,336,11104285,-795,0,1669996413,13010.01092999,160.65876569999818,54465.69516456 2022-12-02,15:53:35.000,336,11104292,-795,0,1669996414,13010.14565618999,160.67286396000418,54465.77202288001 2022-12-02,15:53:36.000,336,11104307,-795,0,1669996415,13010.22649190999,160.7363061299984,54465.66721608 2022-12-02,15:53:37.000,336,11104326,-795,0,1669996416,13010.14565618999,160.86319047000143,54465.72311304001 2022-12-02,15:53:38.000,336,11104292,-795,0,1669996417,13010.17260143,160.89138698999886,54465.6392676 2022-12-02,15:53:39.000,336,11104320,-795,0,1669996418,13010.14565618999,160.9336817700023,54465.925739520004 2022-12-02,15:53:40.000,336,11104289,-795,0,1669996419,13010.1523925,161.02532046000124,54466.05849480001 2022-12-02,15:53:41.000,336,11104295,-795,0,1669996420,13010.25343715,161.0958117600021,54466.07945616 2022-12-02,15:53:42.000,336,11104243,-795,0,1669996421,13010.347745489991,161.15925393000362,54466.065481920006 2022-12-02,15:53:43.000,336,11104301,-795,0,1669996422,13010.462262759997,161.35662957000022,54466.15631448001 2022-12-02,15:53:44.000,336,11104239,-795,0,1669996423,13010.623934199997,161.4623665199979,54466.24714704 2022-12-02,15:53:45.000,336,11104306,-795,0,1669996424,13010.637406820002,161.46941565000452,54466.330992480005 2022-12-02,15:53:46.000,336,11104304,-795,0,1669996425,13010.596988960002,161.5258086899994,54466.35195384001 2022-12-02,15:53:47.000,336,11104292,-795,0,1669996426,13010.495944310002,161.51875956000003,54466.32400536001 2022-12-02,15:53:48.000,336,11104324,-795,0,1669996427,13010.509416929992,161.47646478000388,54466.35894096 2022-12-02,15:53:49.000,336,11104320,-795,0,1669996428,13010.563307409997,161.4412191299998,54466.4078508 2022-12-02,15:53:50.000,336,11104332,-795,0,1669996429,13010.698033610002,161.4623665199979,54466.58951592001 2022-12-02,15:53:51.000,336,11104298,-795,0,1669996430,13010.832759809993,161.51875956000003,54466.6524 2022-12-02,15:53:52.000,336,11104339,-795,0,1669996431,13010.920331839989,161.63154564000433,54466.50567048 2022-12-02,15:53:53.000,336,11104308,-795,0,1669996432,13011.034849109994,161.6879386799992,54466.63842576001 2022-12-02,15:53:54.000,336,11104309,-795,0,1669996433,13011.2302021,161.737282590002,54466.74323256 2022-12-02,15:53:55.000,336,11104311,-795,0,1669996434,13011.45250033,161.77957736999815,54466.77118104 2022-12-02,15:53:56.000,336,11104290,-795,0,1669996435,13011.580490219996,161.85006866999902,54467.00874312 2022-12-02,15:53:57.000,336,11104343,-795,0,1669996436,13011.668062249992,161.86416692999774,54466.93887192 2022-12-02,15:53:58.000,336,11104307,-795,0,1669996437,13011.748897969992,161.85711779999838,54467.01573024 2022-12-02,15:53:59.000,336,11104308,-795,0,1669996438,13011.856678930002,161.85006866999902,54467.099575680004 2022-12-02,15:54:00.000,336,11104260,-795,0,1669996439,13011.917305720002,161.77957736999815,54467.14848552 2022-12-02,15:54:01.000,336,11104321,-795,0,1669996440,13011.957723580002,161.65974216000177,54467.239318080006 2022-12-02,15:54:02.000,336,11104300,-795,0,1669996441,13011.836470000002,161.5258086899994,54467.13451128 2022-12-02,15:54:03.000,336,11104330,-795,0,1669996442,13011.762370589997,161.36367869999958,54467.20438248 2022-12-02,15:54:04.000,336,11104351,-795,0,1669996443,13011.695007490001,161.20859783999913,54467.407008960006 2022-12-02,15:54:05.000,336,11104333,-795,0,1669996444,13011.587226529991,160.97597654999845,54467.4908544 2022-12-02,15:54:06.000,336,11104338,-795,0,1669996445,13011.580490219996,160.7504043900044,54467.455918800006 2022-12-02,15:54:07.000,336,11104286,-795,0,1669996446,13011.567017599991,160.5882744000046,54467.40002184001 2022-12-02,15:54:08.000,336,11104330,-795,0,1669996447,13011.668062249992,160.489586579999,54467.504828640005 2022-12-02,15:54:09.000,336,11104246,-795,0,1669996448,13011.661325939996,160.32040745999984,54467.60963544 2022-12-02,15:54:10.000,336,11104300,-795,0,1669996449,13011.620908079996,160.24991615999897,54467.5607256 2022-12-02,15:54:11.000,336,11104311,-795,0,1669996450,13011.499654499996,160.0807370399998,54467.65854528 2022-12-02,15:54:12.000,336,11104314,-795,0,1669996451,13011.31103782,159.9468035700047,54467.58867408 2022-12-02,15:54:13.000,336,11104294,-795,0,1669996452,13011.135893759994,159.7705753199989,54467.67950664 2022-12-02,15:54:14.000,336,11104292,-795,0,1669996453,13010.947277079998,159.587297940001,54467.77732632 2022-12-02,15:54:15.000,336,11104306,-795,0,1669996454,13010.751924089993,159.3617257799997,54467.79828768 2022-12-02,15:54:16.000,336,11104335,-795,0,1669996455,13010.603725269997,159.16435014000308,54467.700468 2022-12-02,15:54:17.000,336,11104325,-795,0,1669996456,13010.468999069992,158.9951710200039,54467.51181576 2022-12-02,15:54:18.000,336,11104278,-795,0,1669996457,13010.563307409997,158.93877798000176,54467.47688016001 2022-12-02,15:54:19.000,336,11104278,-795,0,1669996458,13010.455526450001,158.9317288500024,54467.73540360001 2022-12-02,15:54:20.000,336,11104311,-795,0,1669996459,13010.442053829996,158.81189363999874,54467.56771272001 2022-12-02,15:54:21.000,336,11104293,-795,0,1669996460,13010.23322822,158.72730407999916,54467.53277712 2022-12-02,15:54:22.000,336,11104325,-795,0,1669996461,13009.99072106,158.55107583000063,54467.36508624 2022-12-02,15:54:23.000,336,11104255,-795,0,1669996462,13009.647169249998,158.4100932299989,54467.386047600005 2022-12-02,15:54:24.000,336,11104310,-795,0,1669996463,13009.478761500002,158.41714235999825,54467.30918928001 2022-12-02,15:54:25.000,336,11104286,-795,0,1669996464,13009.337298990002,158.49468278999848,54467.29521504 2022-12-02,15:54:26.000,336,11104308,-795,0,1669996465,13009.296881130002,158.50173191999784,54467.02271736001 2022-12-02,15:54:27.000,336,11104346,-795,0,1669996466,13009.148682309991,158.48058452999976,54466.85502648001 2022-12-02,15:54:28.000,336,11104313,-795,0,1669996467,13009.222781719996,158.4241914900049,54467.071627200006 2022-12-02,15:54:29.000,336,11104286,-795,0,1669996468,13009.148682309991,158.3255036699993,54467.12752416 2022-12-02,15:54:30.000,336,11104301,-795,0,1669996469,13008.95332932,158.25501236999844,54467.07861432 2022-12-02,15:54:31.000,336,11104262,-795,0,1669996470,13008.798394189995,158.0646858600012,54466.98079464 2022-12-02,15:54:32.000,336,11104298,-795,0,1669996471,13008.589568579999,158.03648934000375,54466.764193920004 2022-12-02,15:54:33.000,336,11104304,-795,0,1669996472,13008.562623339989,157.86026108999795,54466.64541288 2022-12-02,15:54:34.000,336,11104304,-795,0,1669996473,13008.454842379993,157.768622399999,54466.69432272 2022-12-02,15:54:35.000,336,11104302,-795,0,1669996474,13008.306643559998,157.6064924099992,54466.57554168 2022-12-02,15:54:36.000,336,11104325,-795,0,1669996475,13008.084345329997,157.5219028499996,54466.449773520006 2022-12-02,15:54:37.000,336,11104280,-795,0,1669996476,13008.043927469997,157.31042895000428,54466.379902320004 2022-12-02,15:54:38.000,336,11104294,-795,0,1669996477,13007.990036989991,157.2399376500034,54466.45676064 2022-12-02,15:54:39.000,336,11104273,-795,0,1669996478,13007.85531079,157.0778076600036,54466.14234024 2022-12-02,15:54:40.000,336,11104315,-795,0,1669996479,13007.761002449995,156.9650215799993,54466.13535312001 2022-12-02,15:54:41.000,336,11104312,-795,0,1669996480,13007.62627624999,156.9015794099978,54466.07246904 2022-12-02,15:54:42.000,336,11104300,-795,0,1669996481,13007.518495289994,156.80994071999885,54465.709138800004 2022-12-02,15:54:43.000,336,11104288,-795,0,1669996482,13007.47134112,156.75354768000398,54465.73708728 2022-12-02,15:54:44.000,336,11104325,-795,0,1669996483,13007.518495289994,156.77469507000205,54465.79997136001 2022-12-02,15:54:45.000,336,11104345,-795,0,1669996484,13007.54544052999,156.69010551000247,54465.75106152001 2022-12-02,15:54:46.000,336,11104344,-795,0,1669996485,13007.50502266999,156.6830563800031,54465.68119032001 2022-12-02,15:54:47.000,336,11104320,-795,0,1669996486,13007.437659569994,156.66190898999776,54465.46458960001 2022-12-02,15:54:48.000,336,11104316,-795,0,1669996487,13007.390505399999,156.63371247000032,54465.33183432 2022-12-02,15:54:49.000,336,11104301,-795,0,1669996488,13007.329878609999,156.64781072999904,54465.29689872001 2022-12-02,15:54:50.000,336,11104308,-795,0,1669996489,13007.323142299989,156.71125290000055,54465.12920784001 2022-12-02,15:54:51.000,336,11104304,-795,0,1669996490,13007.235570269993,156.7676459400027,54465.17113056 2022-12-02,15:54:52.000,336,11104284,-795,0,1669996491,13007.168207169998,156.74649855000462,54465.1152336 2022-12-02,15:54:53.000,336,11104276,-795,0,1669996492,13007.026744659997,156.69010551000247,54465.03138816001 2022-12-02,15:54:54.000,336,11104321,-795,0,1669996493,13006.952645249992,156.6196142100016,54464.87767152 2022-12-02,15:54:55.000,336,11104285,-795,0,1669996494,13006.918963700002,156.63371247000032,54464.940555600006 2022-12-02,15:54:56.000,336,11104297,-795,0,1669996495,13006.811182739992,156.64076159999968,54464.78683896 2022-12-02,15:54:57.000,336,11104272,-795,0,1669996496,13006.669720229991,156.50682813000458,54464.654083680005 2022-12-02,15:54:58.000,336,11104336,-795,0,1669996497,13006.561939269995,156.52797552000266,54464.51434128 2022-12-02,15:54:59.000,336,11104339,-795,0,1669996498,13006.36658627999,156.5702702999988,54464.5213284 2022-12-02,15:55:00.000,336,11104304,-795,0,1669996499,13006.38679520999,156.54912291000073,54464.416521600004 2022-12-02,15:55:01.000,336,11104290,-795,0,1669996500,13006.18470590999,156.69715464000183,54464.37459888 2022-12-02,15:55:02.000,336,11104306,-795,0,1669996501,13006.26554162999,156.69010551000247,54464.1370368 2022-12-02,15:55:03.000,336,11104295,-795,0,1669996502,13006.110606499999,156.80994071999885,54464.22786936 2022-12-02,15:55:04.000,336,11104291,-795,0,1669996503,13006.002825539988,156.79584246000013,54464.09511408001 2022-12-02,15:55:05.000,336,11104329,-795,0,1669996504,13005.874835649993,156.8028915899995,54463.8226164 2022-12-02,15:55:06.000,336,11104288,-795,0,1669996505,13005.719900520002,156.77469507000205,54463.73178384 2022-12-02,15:55:07.000,336,11104293,-795,0,1669996506,13005.538020150001,156.7676459400027,54463.67588688 2022-12-02,15:55:08.000,336,11104329,-795,0,1669996507,13005.47739336,156.7042037700012,54463.77370656 2022-12-02,15:55:09.000,336,11104339,-795,0,1669996508,13005.29551299,156.62666334000096,54463.66191264 2022-12-02,15:55:10.000,336,11104325,-795,0,1669996509,13005.21467727,156.67600725000375,54463.578067200004 2022-12-02,15:55:11.000,336,11104266,-795,0,1669996510,13005.019324279994,156.6830563800031,54463.431337680006 2022-12-02,15:55:12.000,336,11104264,-795,0,1669996511,13004.850916529998,156.79584246000013,54463.20076272 2022-12-02,15:55:13.000,336,11104270,-795,0,1669996512,13004.763344499988,156.82403898000484,54463.1239044 2022-12-02,15:55:14.000,336,11104294,-795,0,1669996513,13004.514101029992,156.85928463000164,54463.1239044 2022-12-02,15:55:15.000,336,11104312,-795,0,1669996514,13004.184021839996,156.9297759300025,54463.04005896001 2022-12-02,15:55:16.000,336,11104326,-795,0,1669996515,13003.94825098999,156.92272680000315,54462.88634232 2022-12-02,15:55:17.000,336,11104339,-795,0,1669996516,13003.90783312999,156.97207070999866,54462.83743248 2022-12-02,15:55:18.000,336,11104355,-795,0,1669996517,13003.74616168999,156.98616897000466,54462.7745484 2022-12-02,15:55:19.000,336,11104263,-795,0,1669996518,13003.490181909998,156.93682506000187,54462.6697416 2022-12-02,15:55:20.000,336,11104313,-795,0,1669996519,13003.247674749997,156.88748114999908,54462.523012080004 2022-12-02,15:55:21.000,336,11104289,-795,0,1669996520,13003.086003309996,156.76059681000334,54462.36929544001 2022-12-02,15:55:22.000,336,11104285,-795,0,1669996521,13002.904122939995,156.8028915899995,54462.20160456001 2022-12-02,15:55:23.000,336,11104308,-795,0,1669996522,13002.72897887999,156.80994071999885,54462.138720480005 2022-12-02,15:55:24.000,336,11104300,-795,0,1669996523,13002.661615779994,156.79584246000013,54462.17365608 2022-12-02,15:55:25.000,336,11104328,-795,0,1669996524,13002.419108619993,156.7183020299999,54462.11077200001 2022-12-02,15:55:26.000,336,11104286,-795,0,1669996525,13002.284382419988,156.62666334000096,54462.09679776 2022-12-02,15:55:27.000,336,11104285,-795,0,1669996526,13002.095765739992,156.5561720400001,54461.82430008001 2022-12-02,15:55:28.000,336,11104304,-795,0,1669996527,13001.859994890001,156.47863160999987,54461.44000848001 2022-12-02,15:55:29.000,336,11104303,-795,0,1669996528,13001.745477619996,156.42928770000435,54461.61468648 2022-12-02,15:55:30.000,336,11104301,-795,0,1669996529,13001.69832345,156.33764900999813,54461.61468648 2022-12-02,15:55:31.000,336,11104308,-795,0,1669996530,13001.57033355999,156.25305944999855,54461.52385392 2022-12-02,15:55:32.000,336,11104328,-795,0,1669996531,13001.523179389995,156.20371554000303,54461.4469956 2022-12-02,15:55:33.000,336,11104295,-795,0,1669996532,13001.374980569999,156.1261751100028,54461.349175920004 2022-12-02,15:55:34.000,336,11104309,-795,0,1669996533,13001.32782639999,156.02043815999787,54461.18847216 2022-12-02,15:55:35.000,336,11104271,-795,0,1669996534,13001.253726989999,155.98519251000107,54461.21642064 2022-12-02,15:55:36.000,336,11104302,-795,0,1669996535,13001.152682339998,155.97109425000235,54461.0976396 2022-12-02,15:55:37.000,336,11104341,-795,0,1669996536,13001.098791859993,155.93584859999828,54460.964884320005 2022-12-02,15:55:38.000,336,11104292,-795,0,1669996537,13000.916911489992,155.87240643000405,54460.79020632001 2022-12-02,15:55:39.000,336,11104306,-795,0,1669996538,13000.883229940002,155.82306252000126,54460.76225784 2022-12-02,15:55:40.000,336,11104325,-795,0,1669996539,13000.916911489992,155.74552209000103,54460.80418056 2022-12-02,15:55:41.000,336,11104320,-795,0,1669996540,13000.923647800002,155.7314238300023,54460.57360560001 2022-12-02,15:55:42.000,336,11104285,-795,0,1669996541,13000.903438870002,155.68912904999888,54460.60155408001 2022-12-02,15:55:43.000,336,11104269,-795,0,1669996542,13000.782185290002,155.6538834000021,54460.56661848 2022-12-02,15:55:44.000,336,11104251,-795,0,1669996543,13000.788921599997,155.62568688000465,54460.510721520004 2022-12-02,15:55:45.000,336,11104263,-795,0,1669996544,13000.701349570001,155.56224471000314,54460.461811680005 2022-12-02,15:55:46.000,336,11104307,-795,0,1669996545,13000.681140640001,155.4706060200042,54460.37796624 2022-12-02,15:55:47.000,336,11104299,-795,0,1669996546,13000.647459089996,155.3860164600046,54460.20328824 2022-12-02,15:55:48.000,336,11104299,-795,0,1669996547,13000.627250159996,155.35077081000054,54460.18931400001 2022-12-02,15:55:49.000,336,11104321,-795,0,1669996548,13000.47905134,155.26618125000095,54460.3290564 2022-12-02,15:55:50.000,336,11104323,-795,0,1669996549,13000.364534069995,155.174542560002,54460.2242496 2022-12-02,15:55:51.000,336,11104306,-795,0,1669996550,13000.27022572999,155.0758547400037,54460.11944280001 2022-12-02,15:55:52.000,336,11104304,-795,0,1669996551,13000.10855428999,155.12519864999922,54459.93777768 2022-12-02,15:55:53.000,336,11104308,-795,0,1669996552,13000.142235839994,155.15339517000393,54459.8748936 2022-12-02,15:55:54.000,336,11104284,-795,0,1669996553,13000.12876321999,155.174542560002,54459.99367464 2022-12-02,15:55:55.000,336,11104301,-795,0,1669996554,13000.263489419995,155.174542560002,54459.81899664 2022-12-02,15:55:56.000,336,11104302,-795,0,1669996555,13000.243280489995,155.24503386000288,54459.75611256 2022-12-02,15:55:57.000,336,11104261,-755,0,1669996556,13000.25001679999,155.23798473000352,54459.72117696 2022-12-02,15:55:58.000,336,11104352,-795,0,1669996557,13000.37127037999,155.2591321200016,54459.78406104001 2022-12-02,15:55:59.000,336,11104301,-795,0,1669996558,13000.43863348,155.34372168000118,54459.742138320005 2022-12-02,15:56:00.000,336,11104273,-795,0,1669996559,13000.465578719995,155.41421298000205,54459.63733152001 2022-12-02,15:56:01.000,336,11104317,-795,0,1669996560,13000.53294181999,155.4706060200042,54459.60938304 2022-12-02,15:56:02.000,336,11104285,-795,0,1669996561,13000.49926027,155.632736010004,54459.43470504 2022-12-02,15:56:03.000,336,11104334,-795,0,1669996562,13000.566623369996,155.80191513000318,54459.43470504 2022-12-02,15:56:04.000,336,11104304,-795,0,1669996563,13000.701349570001,156.0133890299985,54459.54649896001 2022-12-02,15:56:05.000,336,11104351,-795,0,1669996564,13000.809130529997,156.09092945999873,54459.58842168 2022-12-02,15:56:06.000,336,11104356,-795,0,1669996565,13000.943856730002,156.26715771000454,54459.51156336 2022-12-02,15:56:07.000,336,11104260,-795,0,1669996566,13000.984274590002,156.408140309999,54459.35085960001 2022-12-02,15:56:08.000,336,11104287,-795,0,1669996567,13001.105528169988,156.5209263900033,54459.43470504 2022-12-02,15:56:09.000,336,11104289,-795,0,1669996568,13001.246990679989,156.62666334000096,54459.42771792001 2022-12-02,15:56:10.000,336,11104280,-795,0,1669996569,13001.341299019994,156.74649855000462,54459.42771792001 2022-12-02,15:56:11.000,336,11104260,-795,0,1669996570,13001.43560736,156.88043201999972,54459.55348608 2022-12-02,15:56:12.000,336,11104272,-795,0,1669996571,13001.442343669994,156.95092332000058,54459.574447440005 2022-12-02,15:56:13.000,336,11104309,-795,0,1669996572,13001.55012462999,156.99321810000401,54459.51855048001 2022-12-02,15:56:14.000,336,11104324,-795,0,1669996573,13001.73200499999,157.14124982999783,54459.742138320005 2022-12-02,15:56:15.000,336,11104265,-795,0,1669996574,13001.83978596,157.26813417000085,54459.73515120001 2022-12-02,15:56:16.000,336,11104269,-795,0,1669996575,13001.886940129996,157.28223242999957,54459.60239592 2022-12-02,15:56:17.000,336,11104269,-795,0,1669996576,13001.974512159992,157.35272373000043,54459.60938304 2022-12-02,15:56:18.000,336,11104306,-795,0,1669996577,13002.089029429997,157.4725589400041,54459.7002156 2022-12-02,15:56:19.000,336,11104260,-795,0,1669996578,13002.203546700002,157.64878719000262,54459.8748936 2022-12-02,15:56:20.000,336,11104307,-795,0,1669996579,13002.297855039993,157.72632762000285,54459.84694512 2022-12-02,15:56:21.000,336,11104306,-795,0,1669996580,13002.425844929989,157.81091718000243,54459.98668752 2022-12-02,15:56:22.000,336,11104289,-795,0,1669996581,13002.54709850999,157.89550674000202,54459.97970040001 2022-12-02,15:56:23.000,336,11104278,-795,0,1669996582,13002.66835208999,157.95189978000417,54460.09848144001 2022-12-02,15:56:24.000,336,11104311,-795,0,1669996583,13002.75592412,157.98714543000096,54460.06354584 2022-12-02,15:56:25.000,336,11104326,-795,0,1669996584,13002.89738663,158.1281280300027,54460.26617232001 2022-12-02,15:56:26.000,336,11104320,-795,0,1669996585,13003.052321759991,158.21271759000228,54460.16835264001 2022-12-02,15:56:27.000,336,11104286,-795,0,1669996586,13003.146630099996,158.24091410999972,54460.23123672 2022-12-02,15:56:28.000,336,11104278,-795,0,1669996587,13003.315037849992,158.31845453999995,54460.39194048 2022-12-02,15:56:29.000,336,11104357,-795,0,1669996588,13003.234202129992,158.38189671000146,54460.39194048 2022-12-02,15:56:30.000,336,11104308,-795,0,1669996589,13003.382400950002,158.30435628000123,54460.343030640004 2022-12-02,15:56:31.000,336,11104265,-795,0,1669996590,13003.523863459988,158.33960192999803,54460.60155408001 2022-12-02,15:56:32.000,336,11104307,-795,0,1669996591,13003.537336079993,158.4100932299989,54460.475785919996 2022-12-02,15:56:33.000,336,11104301,-795,0,1669996592,13003.503654529988,158.4241914900049,54460.57360560001 2022-12-02,15:56:34.000,336,11104328,-795,0,1669996593,13003.456500359993,158.4735354000004,54460.45482456001 2022-12-02,15:56:35.000,336,11104322,-795,0,1669996594,13003.463236670003,158.54402670000127,54460.70636088 2022-12-02,15:56:36.000,336,11104392,-795,0,1669996595,13003.490181909998,158.5863214800047,54460.76225784 2022-12-02,15:56:37.000,336,11104301,-795,0,1669996596,13003.469972979998,158.685009300003,54460.76924496001 2022-12-02,15:56:38.000,336,11104279,-795,0,1669996597,13003.476709289993,158.69910756000172,54460.72732224 2022-12-02,15:56:39.000,336,11104266,-795,0,1669996598,13003.611435489998,158.71320582000044,54460.89501312 2022-12-02,15:56:40.000,336,11104308,-795,0,1669996599,13003.732689069999,158.8330410300041,54460.83212904 2022-12-02,15:56:41.000,336,11104335,-795,0,1669996600,13003.759634309994,159.02336754000135,54461.013794160004 2022-12-02,15:56:42.000,336,11104327,-795,0,1669996601,13003.779843239994,159.2136940499986,54460.98584568001 2022-12-02,15:56:43.000,336,11104319,-795,0,1669996602,13003.83373372,159.41106969000248,54461.04872976 2022-12-02,15:56:44.000,336,11104282,-795,0,1669996603,13003.97519623,159.587297940001,54461.29327896001 2022-12-02,15:56:45.000,336,11104309,-795,0,1669996604,13004.02908670999,159.7846735800049,54461.39109864001 2022-12-02,15:56:46.000,336,11104341,-795,0,1669996605,13003.981932539995,159.8974596600019,54461.516866800004 2022-12-02,15:56:47.000,336,11104303,-795,0,1669996606,13003.96845991999,159.98909835000086,54461.44000848001 2022-12-02,15:56:48.000,336,11104273,-795,0,1669996607,13004.062768259995,160.06663878000109,54461.53084104001 2022-12-02,15:56:49.000,336,11104292,-795,0,1669996608,13004.224439699996,160.1300809500026,54461.66359632 2022-12-02,15:56:50.000,336,11104327,-795,0,1669996609,13004.359165900001,160.2287687700009,54461.65660920001 2022-12-02,15:56:51.000,336,11104287,-795,0,1669996610,13004.446737929997,160.489586579999,54461.803338720005 2022-12-02,15:56:52.000,336,11104285,-795,0,1669996611,13004.413056379992,160.65876569999818,54461.8312872 2022-12-02,15:56:53.000,336,11104351,-795,0,1669996612,13004.493892099992,160.77860091000184,54461.95006824 2022-12-02,15:56:54.000,336,11104318,-795,0,1669996613,13004.554518889992,160.79269917000056,54462.12474624 2022-12-02,15:56:55.000,336,11104283,-795,0,1669996614,13004.493892099992,160.87728873000015,54462.22256592 2022-12-02,15:56:56.000,336,11104309,-795,0,1669996615,13004.460210550002,160.86319047000143,54462.2155788 2022-12-02,15:56:57.000,336,11104299,-795,0,1669996616,13004.460210550002,160.86319047000143,54462.28545 2022-12-02,15:56:58.000,336,11104331,-795,0,1669996617,13004.433265309992,160.8702396000008,54462.236540160004 2022-12-02,15:56:59.000,336,11104307,-795,0,1669996618,13004.433265309992,160.8702396000008,54462.3203856 2022-12-02,15:57:00.000,336,11104330,-795,0,1669996619,13004.621881990002,160.82794482000463,54462.53698632001 2022-12-02,15:57:01.000,336,11104296,-795,0,1669996620,13004.615145679993,160.8490922100027,54462.57890904 2022-12-02,15:57:02.000,336,11104278,-795,0,1669996621,13004.608409369997,160.87728873000015,54462.523012080004 2022-12-02,15:57:03.000,336,11104321,-795,0,1669996622,13004.675772469993,160.91958351000358,54462.71865144 2022-12-02,15:57:04.000,336,11104265,-795,0,1669996623,13004.716190329993,160.91958351000358,54462.690702960004 2022-12-02,15:57:05.000,336,11104275,-795,0,1669996624,13004.837443909993,160.947780030001,54462.739612800004 2022-12-02,15:57:06.000,336,11104285,-795,0,1669996625,13004.898070699994,160.9336817700023,54462.809484000005 2022-12-02,15:57:07.000,336,11104317,-795,0,1669996626,13004.898070699994,160.97597654999845,54462.75358704001 2022-12-02,15:57:08.000,336,11104274,-795,0,1669996627,13004.96543379999,160.92663264000294,54462.88634232 2022-12-02,15:57:09.000,336,11104290,-795,0,1669996628,13004.972170109999,160.89843611999822,54463.10993016 2022-12-02,15:57:10.000,336,11104309,-795,0,1669996629,13005.05300583,160.8843378599995,54463.23569832001 2022-12-02,15:57:11.000,336,11104257,-795,0,1669996630,13005.11363262,160.86319047000143,54463.214736960006 2022-12-02,15:57:12.000,336,11104288,-795,0,1669996631,13005.180995719995,160.87728873000015,54463.144865760005 2022-12-02,15:57:13.000,336,11104241,-795,0,1669996632,13005.41003025999,160.89138698999886,54463.193775600004 2022-12-02,15:57:14.000,336,11104295,-795,0,1669996633,13005.659273730002,160.89138698999886,54463.28460816001 2022-12-02,15:57:15.000,336,11104324,-795,0,1669996634,13005.861363030002,160.89843611999822,54463.34749224 2022-12-02,15:57:16.000,336,11104319,-795,0,1669996635,13006.076924949994,161.06761524000467,54463.30556952001 2022-12-02,15:57:17.000,336,11104262,-795,0,1669996636,13006.110606499999,161.27204001000064,54463.2985824 2022-12-02,15:57:18.000,336,11104281,-795,0,1669996637,13006.090397569998,161.37072782999894,54463.57108008001 2022-12-02,15:57:19.000,336,11104244,-795,0,1669996638,13006.110606499999,161.35662957000022,54463.62697704 2022-12-02,15:57:20.000,336,11104287,-795,0,1669996639,13006.090397569998,161.32138392000343,54463.67588688 2022-12-02,15:57:21.000,336,11104290,-795,0,1669996640,13006.137551739994,161.3072856600047,54463.7527452 2022-12-02,15:57:22.000,336,11104286,-795,0,1669996641,13006.144288049989,161.32138392000343,54463.682874 2022-12-02,15:57:23.000,336,11104323,-795,0,1669996642,13006.177969599994,161.3284330500028,54463.73178384 2022-12-02,15:57:24.000,336,11104311,-795,0,1669996643,13006.279014249994,161.29318739999871,54463.9972944 2022-12-02,15:57:25.000,336,11104313,-795,0,1669996644,13006.238596389994,161.405973480003,54464.14402392001 2022-12-02,15:57:26.000,336,11104341,-795,0,1669996645,13006.171233289999,161.42007174000173,54464.16498528 2022-12-02,15:57:27.000,336,11104226,-795,0,1669996646,13006.036507089993,161.4623665199979,54464.053191360006 2022-12-02,15:57:28.000,336,11104248,-795,0,1669996647,13005.989352919998,161.44826825999917,54464.22786936 2022-12-02,15:57:29.000,336,11104334,-795,0,1669996648,13005.827681479997,161.39892435000365,54464.19293376001 2022-12-02,15:57:30.000,336,11104297,-795,0,1669996649,13005.773790999992,161.30023652999807,54464.269792080006 2022-12-02,15:57:31.000,336,11104303,-795,0,1669996650,13005.773790999992,161.25089262000256,54464.102101200006 2022-12-02,15:57:32.000,336,11104298,-795,0,1669996651,13005.881571960002,161.37072782999894,54464.32568904 2022-12-02,15:57:33.000,336,11104391,-795,0,1669996652,13005.996089229993,161.405973480003,54464.40953448001 2022-12-02,15:57:34.000,336,11104320,-795,0,1669996653,13006.164496979989,161.49761217000196,54464.5213284 2022-12-02,15:57:35.000,336,11104269,-795,0,1669996654,13006.24533269999,161.60334911999962,54464.654083680005 2022-12-02,15:57:36.000,336,11104271,-795,0,1669996655,13006.258805319994,161.6738404200005,54464.64709656001 2022-12-02,15:57:37.000,336,11104333,-795,0,1669996656,13006.279014249994,161.71613520000392,54464.605173840006 2022-12-02,15:57:38.000,336,11104309,-795,0,1669996657,13006.3126958,161.6879386799992,54464.64010944 2022-12-02,15:57:39.000,336,11104313,-795,0,1669996658,13006.37332259,161.71613520000392,54464.8357488 2022-12-02,15:57:40.000,336,11104270,-795,0,1669996659,13006.440685689995,161.6879386799992,54464.919594240004 2022-12-02,15:57:41.000,336,11104314,-795,0,1669996660,13006.49457617,161.77957736999815,54465.00343968 2022-12-02,15:57:42.000,336,11104325,-795,0,1669996661,13006.55520296,161.85006866999902,54465.05234952001 2022-12-02,15:57:43.000,336,11104274,-795,0,1669996662,13006.716874400001,161.9487564900046,54465.12222072 2022-12-02,15:57:44.000,336,11104313,-795,0,1669996663,13006.710138089991,161.99105127000075,54465.157156320005 2022-12-02,15:57:45.000,336,11104311,-795,0,1669996664,13006.683192849996,162.05449344000226,54465.275937360006 2022-12-02,15:57:46.000,336,11104314,-795,0,1669996665,13006.582148199996,162.10383734999778,54465.227027520006 2022-12-02,15:57:47.000,336,11104345,-795,0,1669996666,13006.629302369991,162.13908300000185,54465.24798888001 2022-12-02,15:57:48.000,336,11104339,-795,0,1669996667,13006.67645654,162.10383734999778,54465.38773128001 2022-12-02,15:57:49.000,336,11104275,-795,0,1669996668,13006.757292260001,162.02629692000482,54465.55542216001 2022-12-02,15:57:50.000,336,11104277,-795,0,1669996669,13006.986326799997,161.9487564900046,54465.660228960005 2022-12-02,15:57:51.000,336,11104216,-795,0,1669996670,13007.020008350002,161.96990388000268,54465.70215168001 2022-12-02,15:57:52.000,336,11104277,-795,0,1669996671,13007.013272039992,162.00514952999947,54465.58337064001 2022-12-02,15:57:53.000,336,11104230,-795,0,1669996672,13006.851600599992,162.0192477899982,54465.70215168001 2022-12-02,15:57:54.000,336,11104300,-795,0,1669996673,13006.737083330001,162.02629692000482,54465.79298424 2022-12-02,15:57:55.000,336,11104304,-795,0,1669996674,13006.58888450999,161.9981004000001,54465.82093272001 2022-12-02,15:57:56.000,336,11104303,-795,0,1669996675,13006.40700413999,161.91351084000053,54465.79997136001 2022-12-02,15:57:57.000,336,11104272,-795,0,1669996676,13006.319432109995,161.72318433000328,54465.82093272001 2022-12-02,15:57:58.000,336,11104301,-795,0,1669996677,13006.38679520999,161.54695608000475,54465.96766224001 2022-12-02,15:57:59.000,336,11104187,-795,0,1669996678,13006.39353152,161.35662957000022,54465.97464936 2022-12-02,15:58:00.000,336,11104295,-795,0,1669996679,13006.42721306999,161.25089262000256,54465.93272664 2022-12-02,15:58:01.000,336,11104305,-795,0,1669996680,13006.55520296,161.18745045000105,54465.953688 2022-12-02,15:58:02.000,336,11104322,-795,0,1669996681,13006.669720229991,161.1310574099989,54465.68119032001 2022-12-02,15:58:03.000,336,11104282,-795,0,1669996682,13006.764028569996,161.15220480000426,54465.897791040006 2022-12-02,15:58:04.000,336,11104277,-795,0,1669996683,13006.878545840002,161.15220480000426,54466.093430400004 2022-12-02,15:58:05.000,336,11104343,-795,0,1669996684,13006.918963700002,161.13810653999826,54466.14932736 2022-12-02,15:58:06.000,336,11104282,-795,0,1669996685,13006.918963700002,161.07466437000403,54466.128366 2022-12-02,15:58:07.000,336,11104311,-795,0,1669996686,13006.918963700002,161.12400827999954,54466.08644328001 2022-12-02,15:58:08.000,336,11104248,-795,0,1669996687,13006.959381560002,161.1451556700049,54466.065481920006 2022-12-02,15:58:09.000,336,11104296,-795,0,1669996688,13006.966117869997,161.1944995800004,54466.10041752 2022-12-02,15:58:10.000,336,11104315,-795,0,1669996689,13006.952645249992,161.27204001000064,54466.13535312001 2022-12-02,15:58:11.000,336,11104311,-795,0,1669996690,13006.993063109992,161.3425313100015,54466.14932736 2022-12-02,15:58:12.000,336,11104304,-795,0,1669996691,13007.006535729997,161.42007174000173,54466.13535312001 2022-12-02,15:58:13.000,336,11104338,-795,0,1669996692,13007.080635140002,161.51875956000003,54466.21919856 2022-12-02,15:58:14.000,336,11104292,-795,0,1669996693,13007.201888719988,161.61039824999898,54466.31701824 2022-12-02,15:58:15.000,336,11104275,-795,0,1669996694,13007.188416099998,161.73023346000264,54466.35894096 2022-12-02,15:58:16.000,336,11104283,-795,0,1669996695,13007.154734549993,161.7866265000048,54466.31701824 2022-12-02,15:58:17.000,336,11104268,-795,0,1669996696,13007.100844070002,161.86416692999774,54466.20522432001 2022-12-02,15:58:18.000,336,11104340,-795,0,1669996697,13007.134525619993,161.85006866999902,54466.34496672 2022-12-02,15:58:19.000,336,11104349,-795,0,1669996698,13007.154734549993,161.8359704100003,54466.42182504001 2022-12-02,15:58:20.000,336,11104331,-795,0,1669996699,13007.329878609999,161.71613520000392,54466.56156744001 2022-12-02,15:58:21.000,336,11104349,-795,0,1669996700,13007.390505399999,161.77957736999815,54466.58951592001 2022-12-02,15:58:22.000,336,11104295,-795,0,1669996701,13007.417450639994,161.77957736999815,54466.5825288 2022-12-02,15:58:23.000,336,11104246,-795,0,1669996702,13007.478077429994,161.81482302000222,54466.6524 2022-12-02,15:58:24.000,336,11104330,-795,0,1669996703,13007.518495289994,161.82187215000158,54466.68733560001 2022-12-02,15:58:25.000,336,11104318,-795,0,1669996704,13007.50502266999,161.81482302000222,54466.67336136 2022-12-02,15:58:26.000,336,11104340,-795,0,1669996705,13007.40397801999,161.77957736999815,54466.64541288 2022-12-02,15:58:27.000,336,11104295,-795,0,1669996706,13007.316405989994,161.6385947700037,54466.61047728001 2022-12-02,15:58:28.000,336,11104357,-795,0,1669996707,13007.383769089989,161.47646478000388,54466.882974960005 2022-12-02,15:58:29.000,336,11104268,-795,0,1669996708,13007.370296469999,161.3918752200043,54466.91092344 2022-12-02,15:58:30.000,336,11104275,-795,0,1669996709,13007.377032779994,161.37072782999894,54466.903936320006 2022-12-02,15:58:31.000,336,11104274,-795,0,1669996710,13007.397241709994,161.39892435000365,54466.85502648001 2022-12-02,15:58:32.000,336,11104290,-795,0,1669996711,13007.390505399999,161.36367869999958,54466.6524 2022-12-02,15:58:33.000,336,11104242,-795,0,1669996712,13007.51175898,161.38482608999766,54466.93887192 2022-12-02,15:58:34.000,336,11104283,-795,0,1669996713,13007.58585838999,161.4623665199979,54467.02271736001 2022-12-02,15:58:35.000,336,11104297,-795,0,1669996714,13007.659957799995,161.51875956000003,54467.05765296 2022-12-02,15:58:36.000,336,11104307,-795,0,1669996715,13007.76773875999,161.5399069499981,54467.07861432 2022-12-02,15:58:37.000,336,11104338,-795,0,1669996716,13007.91593758,161.6244965099977,54467.071627200006 2022-12-02,15:58:38.000,336,11104260,-795,0,1669996717,13008.084345329997,161.69498780999857,54467.06464008001 2022-12-02,15:58:39.000,336,11104249,-795,0,1669996718,13008.198862600002,161.80777389000286,54467.169446880005 2022-12-02,15:58:40.000,336,11104324,-795,0,1669996719,13008.212335219992,161.91351084000053,54467.12752416 2022-12-02,15:58:41.000,336,11104351,-795,0,1669996720,13008.225807839997,162.02629692000482,54467.15547264 2022-12-02,15:58:42.000,336,11104327,-795,0,1669996721,13008.219071530002,162.09678821999842,54467.02271736001 2022-12-02,15:58:43.000,336,11104302,-795,0,1669996722,13008.158444740002,162.13908300000185,54467.06464008001 2022-12-02,15:58:44.000,336,11104326,-795,0,1669996723,13008.232544149992,162.181377779998,54467.29521504 2022-12-02,15:58:45.000,336,11104304,-795,0,1669996724,13008.259489390002,162.181377779998,54467.37207336 2022-12-02,15:58:46.000,336,11104311,-795,0,1669996725,13008.272962009993,162.1320338700025,54467.218356720005 2022-12-02,15:58:47.000,336,11104244,-795,0,1669996726,13008.232544149992,162.195476040004,54467.19040824001 2022-12-02,15:58:48.000,336,11104297,-795,0,1669996727,13008.205598909997,162.30826212000102,54467.267266560004 2022-12-02,15:58:49.000,336,11104256,-795,0,1669996728,13008.124763189997,162.40694993999932,54467.3161764 2022-12-02,15:58:50.000,336,11104290,-795,0,1669996729,13008.097817950002,162.5056377600049,54467.36508624 2022-12-02,15:58:51.000,336,11104320,-795,0,1669996730,13007.963091749996,162.5761290599985,54467.30918928001 2022-12-02,15:58:52.000,336,11104323,-795,0,1669996731,13007.902464959996,162.59727645000385,54467.20438248 2022-12-02,15:58:53.000,336,11104279,-795,0,1669996732,13007.902464959996,162.59727645000385,54467.22534384 2022-12-02,15:58:54.000,336,11104287,-795,0,1669996733,13007.956355440001,162.58317818999785,54467.28124080001 2022-12-02,15:58:55.000,336,11104279,-795,0,1669996734,13007.969828059991,162.63957123,54467.30918928001 2022-12-02,15:58:56.000,336,11104259,-795,0,1669996735,13007.963091749996,162.7030134000015,54467.267266560004 2022-12-02,15:58:57.000,336,11104305,-795,0,1669996736,13007.976564370001,162.71006253000087,54467.21136960001 2022-12-02,15:58:58.000,336,11104334,-795,0,1669996737,13008.010245919992,162.75940644000366,54467.18342112 2022-12-02,15:58:59.000,336,11104289,-795,0,1669996738,13008.111290569992,162.8017012199998,54467.351112 2022-12-02,15:59:00.000,336,11104306,-795,0,1669996739,13008.171917359992,162.80875034999917,54467.42797032001 2022-12-02,15:59:01.000,336,11104281,-795,0,1669996740,13008.165181049997,162.8228486099979,54467.40002184001 2022-12-02,15:59:02.000,336,11104294,-795,0,1669996741,13008.165181049997,162.81579947999853,54467.44893168001 2022-12-02,15:59:03.000,336,11104249,-795,0,1669996742,13008.192126289992,162.86514339000132,54467.4908544 2022-12-02,15:59:04.000,336,11104354,-715,0,1669996743,13008.050663779992,162.94268382000155,54467.48386728 2022-12-02,15:59:05.000,336,11104302,-795,0,1669996744,13008.037191160001,163.00612599000306,54467.52579000001 2022-12-02,15:59:06.000,336,11104303,-795,0,1669996745,13007.922673889996,163.0484207699992,54467.434957440004 2022-12-02,15:59:07.000,336,11104281,-795,0,1669996746,13007.882256029996,163.12596119999944,54467.386047600005 2022-12-02,15:59:08.000,336,11104315,-795,0,1669996747,13007.922673889996,163.04137163999985,54467.58867408 2022-12-02,15:59:09.000,336,11104237,-795,0,1669996748,13007.976564370001,163.0484207699992,54467.51880288 2022-12-02,15:59:10.000,336,11104308,-795,0,1669996749,13008.077609020002,163.02022425000177,54467.77732632 2022-12-02,15:59:11.000,336,11104327,-795,0,1669996750,13008.118026880002,163.01317512000242,54467.81924904 2022-12-02,15:59:12.000,336,11104290,-795,0,1669996751,13008.144972119997,163.097764680002,54467.63758392 2022-12-02,15:59:13.000,336,11104236,-795,0,1669996752,13008.212335219992,163.11186294000072,54467.73540360001 2022-12-02,15:59:14.000,336,11104285,-795,0,1669996753,13008.380742969988,163.21759988999838,54467.82623616 2022-12-02,15:59:15.000,336,11104283,-795,0,1669996754,13008.313379869993,163.28809118999925,54467.92405584 2022-12-02,15:59:16.000,336,11104291,-795,0,1669996755,13008.219071530002,163.22464901999774,54467.90309448001 2022-12-02,15:59:17.000,336,11104325,-795,0,1669996756,13008.198862600002,163.14005945999816,54467.98693992 2022-12-02,15:59:18.000,336,11104301,-795,0,1669996757,13008.097817950002,162.9497329500009,54467.875146 2022-12-02,15:59:19.000,336,11104263,-795,0,1669996758,13008.138235810002,162.85809426000196,54468.02187552 2022-12-02,15:59:20.000,336,11104305,-795,0,1669996759,13008.232544149992,162.76645557000302,54467.88213312001 2022-12-02,15:59:21.000,336,11104333,-795,0,1669996760,13008.266225699997,162.68186601000343,54467.92405584 2022-12-02,15:59:22.000,336,11104282,-795,0,1669996761,13008.320116180003,162.61842384000192,54467.74937784 2022-12-02,15:59:23.000,336,11104347,-795,0,1669996762,13008.326852489998,162.46334298000147,54467.791300560006 2022-12-02,15:59:24.000,336,11104315,-795,0,1669996763,13008.380742969988,162.41399906999868,54467.95200432001 2022-12-02,15:59:25.000,336,11104265,-795,0,1669996764,13008.360534039988,162.33645863999845,54467.95200432001 2022-12-02,15:59:26.000,336,11104270,-795,0,1669996765,13008.380742969988,162.30826212000102,54467.88213312001 2022-12-02,15:59:27.000,336,11104251,-795,0,1669996766,13008.279698320002,162.25891820999823,54467.72841648 2022-12-02,15:59:28.000,336,11104285,-795,0,1669996767,13008.219071530002,162.195476040004,54467.75636496 2022-12-02,15:59:29.000,336,11104308,-795,0,1669996768,13008.151708429992,162.17432864999864,54467.69348088001 2022-12-02,15:59:30.000,336,11104311,-795,0,1669996769,13008.171917359992,162.0474443100029,54467.68649376 2022-12-02,15:59:31.000,336,11104292,-795,0,1669996770,13008.266225699997,162.00514952999947,54467.67950664 2022-12-02,15:59:32.000,336,11104299,-795,0,1669996771,13008.313379869993,162.0474443100029,54467.553738480005 2022-12-02,15:59:33.000,336,11104236,-795,0,1669996772,13008.293170939993,162.15318126000057,54467.46989304 2022-12-02,15:59:34.000,336,11104321,-795,0,1669996773,13008.488523929998,162.35055690000445,54467.63758392 2022-12-02,15:59:35.000,336,11104204,-795,0,1669996774,13008.434633449993,162.53383428000234,54467.64457104001 2022-12-02,15:59:36.000,336,11104267,-795,0,1669996775,13008.367270349998,162.7030134000015,54467.59566120001 2022-12-02,15:59:37.000,336,11104315,-795,0,1669996776,13008.320116180003,162.8017012199998,54467.51181576 2022-12-02,15:59:38.000,336,11104316,-755,0,1669996777,13008.347061419998,162.78055383000174,54467.46989304 2022-12-02,15:59:39.000,336,11104310,-795,0,1669996778,13008.360534039988,162.85809426000196,54467.54675136001 2022-12-02,15:59:40.000,336,11104371,-795,0,1669996779,13008.414424519993,162.92153643000347,54467.60963544 2022-12-02,15:59:41.000,336,11104281,-795,0,1669996780,13008.488523929998,162.97792946999834,54467.56771272001 2022-12-02,15:59:42.000,336,11104347,-795,0,1669996781,13008.481787619989,163.00612599000306,54467.4908544 2022-12-02,15:59:43.000,336,11104240,-795,0,1669996782,13008.549150719999,163.11891207000008,54467.61662256001 2022-12-02,15:59:44.000,336,11104302,-795,0,1669996783,13008.495260239994,163.1964525000003,54467.47688016001 2022-12-02,15:59:45.000,336,11104303,-795,0,1669996784,13008.555887029994,163.26694380000117,54467.53277712 2022-12-02,15:59:46.000,336,11104310,-795,0,1669996785,13008.515469169994,163.32333684000332,54467.44194456 2022-12-02,15:59:47.000,336,11104291,-795,0,1669996786,13008.427897139998,163.3938281400042,54467.33015064001 2022-12-02,15:59:48.000,336,11104253,-795,0,1669996787,13008.367270349998,163.37268074999884,54467.58867408 2022-12-02,15:59:49.000,336,11104295,-795,0,1669996788,13008.246016769997,163.35153336000076,54467.63758392 2022-12-02,15:59:50.000,336,11104325,-795,0,1669996789,13008.178653670002,163.26694380000117,54467.6305968 2022-12-02,15:59:51.000,336,11104230,-795,0,1669996790,13008.070872709992,163.1964525000003,54467.5607256 2022-12-02,15:59:52.000,336,11104260,-795,0,1669996791,13007.91593758,163.1612068500035,54467.386047600005 2022-12-02,15:59:53.000,336,11104263,-795,0,1669996792,13007.862047099996,163.1330103299988,54467.46290592 2022-12-02,15:59:54.000,336,11104296,-795,0,1669996793,13007.740793519995,163.1471085900048,54467.36508624 2022-12-02,15:59:55.000,336,11104265,-795,0,1669996794,13007.75426614,163.1823542400016,54467.4209832 2022-12-02,15:59:56.000,336,11104305,-795,0,1669996795,13007.73405721,163.14005945999816,54467.51880288 2022-12-02,15:59:57.000,336,11104307,-795,0,1669996796,13007.66669410999,163.097764680002,54467.44893168001 2022-12-02,15:59:58.000,336,11104326,-795,0,1669996797,13007.62627624999,162.99202773000434,54467.46989304 2022-12-02,15:59:59.000,336,11104252,-795,0,1669996798,13007.579122079995,162.94268382000155,54467.40002184001 2022-12-02,16:00:00.000,336,11104250,-795,0,1669996799,13007.50502266999,162.83694687000389,54467.44194456 2022-12-02,16:00:01.000,336,11104287,-795,0,1669996800,13007.40397801999,162.8228486099979,54467.434957440004 2022-12-02,16:00:02.000,336,11104317,-795,0,1669996801,13007.309669679998,162.87219252000068,54467.23233096001 2022-12-02,16:00:03.000,336,11104272,-795,0,1669996802,13007.222097649988,162.97088033999898,54467.2463052 2022-12-02,16:00:04.000,336,11104290,-795,0,1669996803,13007.188416099998,162.97088033999898,54467.407008960006 2022-12-02,16:00:05.000,336,11104264,-795,0,1669996804,13007.188416099998,162.94268382000155,54467.39303472 2022-12-02,16:00:06.000,336,11104338,-795,0,1669996805,13007.174943479993,162.92153643000347,54467.40002184001 2022-12-02,16:00:07.000,336,11104236,-795,0,1669996806,13007.060426210002,162.92153643000347,54467.19040824001 2022-12-02,16:00:08.000,336,11104247,-795,0,1669996807,13006.999799420002,162.9849785999977,54467.169446880005 2022-12-02,16:00:09.000,336,11104334,-795,0,1669996808,13006.878545840002,163.00612599000306,54467.23233096001 2022-12-02,16:00:10.000,336,11104298,-795,0,1669996809,13006.757292260001,162.97792946999834,54467.120537040006 2022-12-02,16:00:11.000,336,11104281,-795,0,1669996810,13006.662983919996,162.97792946999834,54467.16245976001 2022-12-02,16:00:12.000,336,11104259,-795,0,1669996811,13006.662983919996,163.02727338000113,54467.01573024 2022-12-02,16:00:13.000,336,11104291,-795,0,1669996812,13006.716874400001,163.02022425000177,54467.001756000005 2022-12-02,16:00:14.000,336,11104306,-795,0,1669996813,13006.737083330001,163.00612599000306,54467.11354992001 2022-12-02,16:00:15.000,336,11104259,-795,0,1669996814,13006.764028569996,162.95678208000027,54467.001756000005 2022-12-02,16:00:16.000,336,11104240,-795,0,1669996815,13006.710138089991,163.05546989999857,54466.903936320006 2022-12-02,16:00:17.000,336,11104302,-795,0,1669996816,13006.67645654,163.12596119999944,54466.834065120005 2022-12-02,16:00:18.000,336,11104283,-795,0,1669996817,13006.804446429996,163.1330103299988,54466.764193920004 2022-12-02,16:00:19.000,336,11104326,-795,0,1669996818,13006.952645249992,163.1823542400016,54466.86900072 2022-12-02,16:00:20.000,336,11104281,-795,0,1669996819,13007.060426210002,163.1823542400016,54466.92489768001 2022-12-02,16:00:21.000,336,11104312,-795,0,1669996820,13007.141261930003,163.1612068500035,54466.77816816001 2022-12-02,16:00:22.000,336,11104301,-795,0,1669996821,13007.201888719988,163.17530511000223,54466.80611664001 2022-12-02,16:00:23.000,336,11104281,-795,0,1669996822,13007.249042889998,163.23169815000438,54466.91092344 2022-12-02,16:00:24.000,336,11104289,-795,0,1669996823,13007.134525619993,163.2951403199986,54466.81310376 2022-12-02,16:00:25.000,336,11104255,-795,0,1669996824,13007.073898829993,163.2810420599999,54466.87598784001 2022-12-02,16:00:26.000,336,11104312,-795,0,1669996825,13006.925700009997,163.21759988999838,54466.715284080004 2022-12-02,16:00:27.000,336,11104297,-795,0,1669996826,13006.925700009997,163.20350162999966,54466.715284080004 2022-12-02,16:00:28.000,336,11104285,-795,0,1669996827,13007.020008350002,163.22464901999774,54466.882974960005 2022-12-02,16:00:29.000,336,11104312,-795,0,1669996828,13007.026744659997,163.30218944999797,54466.91092344 2022-12-02,16:00:30.000,336,11104310,-795,0,1669996829,13006.999799420002,163.2457964100031,54466.80611664001 2022-12-02,16:00:31.000,336,11104284,-795,0,1669996830,13006.952645249992,163.2457964100031,54466.80611664001 2022-12-02,16:00:32.000,336,11104280,-795,0,1669996831,13006.784237499996,163.2951403199986,54466.68034848 2022-12-02,16:00:33.000,336,11104233,-795,0,1669996832,13006.716874400001,163.2457964100031,54466.666374240005 2022-12-02,16:00:34.000,336,11104298,-795,0,1669996833,13006.541730339995,163.23169815000438,54466.34496672 2022-12-02,16:00:35.000,336,11104235,-795,0,1669996834,13006.642774989996,163.1964525000003,54466.666374240005 2022-12-02,16:00:36.000,336,11104335,-795,0,1669996835,13006.541730339995,163.1823542400016,54466.56156744001 2022-12-02,16:00:37.000,336,11104297,-795,0,1669996836,13006.541730339995,163.1823542400016,54466.57554168 2022-12-02,16:00:38.000,336,11104327,-795,0,1669996837,13006.561939269995,163.17530511000223,54466.63143864 2022-12-02,16:00:39.000,336,11104240,-795,0,1669996838,13006.622566059996,163.11891207000008,54466.60349016 2022-12-02,16:00:40.000,336,11104323,-795,0,1669996839,13006.662983919996,163.12596119999944,54466.52663184 2022-12-02,16:00:41.000,336,11104315,-795,0,1669996840,13006.703401779996,163.1612068500035,54466.50567048 2022-12-02,16:00:42.000,336,11104301,-795,0,1669996841,13006.69666547,163.22464901999774,54466.36592808 2022-12-02,16:00:43.000,336,11104273,-795,0,1669996842,13006.669720229991,163.21759988999838,54466.31701824 2022-12-02,16:00:44.000,336,11104272,-795,0,1669996843,13006.703401779996,163.2598946700018,54466.42182504001 2022-12-02,16:00:45.000,336,11104306,-795,0,1669996844,13006.723610709996,163.2598946700018,54466.449773520006 2022-12-02,16:00:46.000,336,11104288,-795,0,1669996845,13006.61582975,163.2457964100031,54466.28906976 2022-12-02,16:00:47.000,336,11104263,-795,0,1669996846,13006.602357129996,163.20350162999966,54466.21919856 2022-12-02,16:00:48.000,336,11104315,-795,0,1669996847,13006.54846664999,163.16825598000287,54466.261121280004 2022-12-02,16:00:49.000,336,11104299,-795,0,1669996848,13006.46763092999,163.1612068500035,54466.27509552001 2022-12-02,16:00:50.000,336,11104314,-795,0,1669996849,13006.44742199999,163.12596119999944,54466.15631448001 2022-12-02,16:00:51.000,336,11104292,-795,0,1669996850,13006.39353152,163.11891207000008,54466.13535312001 2022-12-02,16:00:52.000,336,11104279,-795,0,1669996851,13006.339641039995,163.18940337000095,54466.18426296001 2022-12-02,16:00:53.000,336,11104310,-795,0,1669996852,13006.40700413999,163.26694380000117,54466.21919856 2022-12-02,16:00:54.000,336,11104312,-795,0,1669996853,13006.501312479995,163.48546683000313,54466.24015992 2022-12-02,16:00:55.000,336,11104271,-795,0,1669996854,13006.561939269995,163.72513725000317,54466.163301600005 2022-12-02,16:00:56.000,336,11104350,-795,0,1669996855,13006.53499403,163.94366027999786,54466.15631448001 2022-12-02,16:00:57.000,336,11104293,-795,0,1669996856,13006.53499403,164.0987411399983,54465.995610720005 2022-12-02,16:00:58.000,336,11104322,-795,0,1669996857,13006.57541189,164.1974289600039,54465.897791040006 2022-12-02,16:00:59.000,336,11104296,-795,0,1669996858,13006.57541189,164.2961167800022,54466.07945616 2022-12-02,16:01:00.000,336,11104325,-795,0,1669996859,13006.53499403,164.35250982000434,54466.10041752 2022-12-02,16:01:01.000,336,11104288,-795,0,1669996860,13006.54846664999,164.38775547000114,54466.044520560004 2022-12-02,16:01:02.000,336,11104333,-795,0,1669996861,13006.50804878999,164.4441485100033,54465.98862360001 2022-12-02,16:01:03.000,336,11104278,-795,0,1669996862,13006.58888450999,164.47234503000072,54466.10041752 2022-12-02,16:01:04.000,336,11104339,-795,0,1669996863,13006.57541189,164.52168894000351,54465.93272664 2022-12-02,16:01:05.000,336,11104358,-795,0,1669996864,13006.662983919996,164.59218024000438,54465.96067512 2022-12-02,16:01:06.000,336,11104318,-795,0,1669996865,13006.649511299991,164.67676980000397,54465.83490696 2022-12-02,16:01:07.000,336,11104298,-795,0,1669996866,13006.58888450999,164.8036541399997,54465.84189408 2022-12-02,16:01:08.000,336,11104247,-795,0,1669996867,13006.649511299991,164.87414544000058,54465.946700880006 2022-12-02,16:01:09.000,336,11104272,-795,0,1669996868,13006.69666547,164.90939109000465,54466.093430400004 2022-12-02,16:01:10.000,336,11104312,-795,0,1669996869,13006.710138089991,164.9516858700008,54466.13535312001 2022-12-02,16:01:11.000,336,11104256,-795,0,1669996870,13006.770764879991,164.9516858700008,54466.128366 2022-12-02,16:01:12.000,336,11104290,-795,0,1669996871,13006.683192849996,164.99398065000423,54465.96766224001 2022-12-02,16:01:13.000,336,11104248,-795,0,1669996872,13006.730347019991,165.0362754300004,54465.96766224001 2022-12-02,16:01:14.000,336,11104294,-795,0,1669996873,13006.790973809992,165.08561934000318,54466.05150768 2022-12-02,16:01:15.000,336,11104291,-795,0,1669996874,13006.831391669992,165.12791411999933,54466.03054632 2022-12-02,16:01:16.000,336,11104335,-795,0,1669996875,13006.939172630002,165.14201237999805,54465.97464936 2022-12-02,16:01:17.000,336,11104265,-795,0,1669996876,13006.945908939997,165.17725803000212,54466.0235592 2022-12-02,16:01:18.000,336,11104321,-795,0,1669996877,13007.040217280002,165.17020890000276,54466.17028872 2022-12-02,16:01:19.000,336,11104261,-795,0,1669996878,13007.060426210002,165.20545454999956,54466.14234024 2022-12-02,16:01:20.000,336,11104303,-795,0,1669996879,13007.094107759993,165.23365107000427,54466.08644328001 2022-12-02,16:01:21.000,336,11104305,-795,0,1669996880,13007.134525619993,165.21250367999892,54466.065481920006 2022-12-02,16:01:22.000,336,11104304,-795,0,1669996881,13007.201888719988,165.19135629000084,54465.97464936 2022-12-02,16:01:23.000,336,11104283,-795,0,1669996882,13007.215361339993,165.1349632499987,54465.925739520004 2022-12-02,16:01:24.000,336,11104269,-795,0,1669996883,13007.242306579989,165.05742281999846,54466.0235592 2022-12-02,16:01:25.000,336,11104294,-795,0,1669996884,13007.228833959998,164.97283325999888,54466.19125008 2022-12-02,16:01:26.000,336,11104295,-795,0,1669996885,13007.195152409993,164.87414544000058,54466.17028872 2022-12-02,16:01:27.000,336,11104238,-795,0,1669996886,13007.289460749998,164.81070326999907,54466.14234024 2022-12-02,16:01:28.000,336,11104310,-795,0,1669996887,13007.323142299989,164.73316283999884,54465.98862360001 2022-12-02,16:01:29.000,336,11104268,-795,0,1669996888,13007.390505399999,164.7543102300042,54465.96766224001 2022-12-02,16:01:30.000,336,11104359,-795,0,1669996889,13007.48481373999,164.7684084900029,54466.065481920006 2022-12-02,16:01:31.000,336,11104279,-795,0,1669996890,13007.5925947,164.77545762000227,54466.08644328001 2022-12-02,16:01:32.000,336,11104314,-795,0,1669996891,13007.558913149995,164.84594892000314,54466.093430400004 2022-12-02,16:01:33.000,336,11104289,-795,0,1669996892,13007.599331009995,164.97283325999888,54466.17028872 2022-12-02,16:01:34.000,336,11104263,-795,0,1669996893,13007.62627624999,164.95873500000016,54466.07246904 2022-12-02,16:01:35.000,336,11104260,-795,0,1669996894,13007.49155005,164.88119456999993,54465.86984256001 2022-12-02,16:01:36.000,336,11104285,-795,0,1669996895,13007.49155005,164.8882436999993,54466.093430400004 2022-12-02,16:01:37.000,336,11104281,-795,0,1669996896,13007.40397801999,164.86004718000186,54466.128366 2022-12-02,16:01:38.000,336,11104309,-795,0,1669996897,13007.302933369989,164.8882436999993,54465.97464936 2022-12-02,16:01:39.000,336,11104282,-795,0,1669996898,13007.323142299989,164.92348935000336,54465.953688 2022-12-02,16:01:40.000,336,11104250,-795,0,1669996899,13007.356823849994,165.0151280400023,54466.05849480001 2022-12-02,16:01:41.000,336,11104312,-795,0,1669996900,13007.329878609999,165.1138158600006,54465.96067512 2022-12-02,16:01:42.000,336,11104286,-795,0,1669996901,13007.296197059994,165.247749330003,54466.05150768 2022-12-02,16:01:43.000,336,11104256,-795,0,1669996902,13007.235570269993,165.3816827999981,54466.065481920006 2022-12-02,16:01:44.000,336,11104331,-795,0,1669996903,13007.195152409993,165.45922322999832,54466.03054632 2022-12-02,16:01:45.000,336,11104279,-795,0,1669996904,13007.289460749998,165.58610757000133,54466.00958496 2022-12-02,16:01:46.000,336,11104308,-795,0,1669996905,13007.323142299989,165.68479538999964,54465.86984256001 2022-12-02,16:01:47.000,336,11104322,-795,0,1669996906,13007.255779199993,165.73413930000243,54465.89080392001 2022-12-02,16:01:48.000,336,11104250,-795,0,1669996907,13007.343351229989,165.81167973000265,54466.0235592 2022-12-02,16:01:49.000,336,11104268,-795,0,1669996908,13007.323142299989,165.88217103000352,54465.90477816 2022-12-02,16:01:50.000,336,11104274,-795,0,1669996909,13007.316405989994,165.88922016000288,54466.0235592 2022-12-02,16:01:51.000,336,11104244,-795,0,1669996910,13007.329878609999,165.99495711000054,54465.96067512 2022-12-02,16:01:52.000,336,11104265,-795,0,1669996911,13007.377032779994,166.0302027600046,54465.84189408 2022-12-02,16:01:53.000,336,11104235,-795,0,1669996912,13007.51175898,166.03725189000397,54465.8838168 2022-12-02,16:01:54.000,336,11104287,-795,0,1669996913,13007.51175898,166.09364492999885,54465.91875240001 2022-12-02,16:01:55.000,336,11104266,-795,0,1669996914,13007.63301256,166.17118535999907,54465.97464936 2022-12-02,16:01:56.000,336,11104266,-795,0,1669996915,13007.80815661999,166.10774319000484,54465.86984256001 2022-12-02,16:01:57.000,336,11104296,-795,0,1669996916,13007.949619129991,166.15708710000035,54465.96067512 2022-12-02,16:01:58.000,336,11104276,-795,0,1669996917,13008.037191160001,166.20643101000314,54466.03753344001 2022-12-02,16:01:59.000,336,11104283,-795,0,1669996918,13008.124763189997,166.17118535999907,54466.17727584 2022-12-02,16:02:00.000,336,11104333,-795,0,1669996919,13008.212335219992,166.150037970001,54466.128366 2022-12-02,16:02:01.000,336,11104310,-795,0,1669996920,13008.212335219992,166.12184145000356,54466.12137888 2022-12-02,16:02:02.000,336,11104265,-795,0,1669996921,13008.225807839997,166.150037970001,54466.00259784 2022-12-02,16:02:03.000,336,11104331,-795,0,1669996922,13008.252753079993,166.17823448999843,54466.05849480001 2022-12-02,16:02:04.000,336,11104311,-795,0,1669996923,13008.299907250002,166.20643101000314,54466.212211440004 2022-12-02,16:02:05.000,336,11104315,-795,0,1669996924,13008.360534039988,166.17118535999907,54466.24015992 2022-12-02,16:02:06.000,336,11104321,-795,0,1669996925,13008.299907250002,166.07249754000077,54466.10041752 2022-12-02,16:02:07.000,336,11104238,-795,0,1669996926,13008.333588799993,166.09364492999885,54466.12137888 2022-12-02,16:02:08.000,336,11104217,-795,0,1669996927,13008.374006659993,166.0302027600046,54466.10041752 2022-12-02,16:02:09.000,336,11104338,-795,0,1669996928,13008.555887029994,166.07249754000077,54466.19125008 2022-12-02,16:02:10.000,336,11104281,-795,0,1669996929,13008.757976329995,166.20643101000314,54466.10041752 2022-12-02,16:02:11.000,336,11104290,-795,0,1669996930,13008.838812049995,166.34036447999824,54466.18426296001 2022-12-02,16:02:12.000,336,11104339,-795,0,1669996931,13008.91291146,166.46724882000126,54466.17028872 2022-12-02,16:02:13.000,336,11104267,-795,0,1669996932,13009.03416504,166.58708402999764,54466.212211440004 2022-12-02,16:02:14.000,336,11104280,-795,0,1669996933,13009.088055519991,166.6716735900045,54466.28906976 2022-12-02,16:02:15.000,336,11104252,-795,0,1669996934,13009.128473379991,166.7069192400013,54466.2681084 2022-12-02,16:02:16.000,336,11104343,-795,0,1669996935,13009.11500076,166.69282098000258,54466.18426296001 2022-12-02,16:02:17.000,336,11104277,-795,0,1669996936,13009.148682309991,166.74921402000473,54466.163301600005 2022-12-02,16:02:18.000,336,11104321,-795,0,1669996937,13009.182363859996,166.87609836000047,54466.00259784 2022-12-02,16:02:19.000,336,11104291,-795,0,1669996938,13009.350771609992,167.1157687800005,54466.065481920006 2022-12-02,16:02:20.000,336,11104298,-795,0,1669996939,13009.337298990002,167.2638005100016,54466.233172800006 2022-12-02,16:02:21.000,336,11104287,-795,0,1669996940,13009.357507920002,167.4118322400027,54466.18426296001 2022-12-02,16:02:22.000,336,11104331,-715,0,1669996941,13009.337298990002,167.4611761499982,54466.114391760006 2022-12-02,16:02:23.000,336,11104258,-795,0,1669996942,13009.451816259992,167.55281484000443,54466.21919856 2022-12-02,16:02:24.000,336,11104315,-795,0,1669996943,13009.525915669998,167.62330613999802,54466.114391760006 2022-12-02,16:02:25.000,336,11104280,-795,0,1669996944,13009.647169249998,167.71494483000424,54466.212211440004 2022-12-02,16:02:26.000,336,11104305,-795,0,1669996945,13009.707796039998,167.77838699999847,54465.946700880006 2022-12-02,16:02:27.000,336,11104257,-795,0,1669996946,13009.781895449989,167.89117308000277,54466.10041752 2022-12-02,16:02:28.000,336,11104285,-795,0,1669996947,13009.96377581999,167.95461525000428,54466.25413416001 2022-12-02,16:02:29.000,336,11104283,-795,0,1669996948,13010.09176571,168.04625394000323,54466.31003112 2022-12-02,16:02:30.000,336,11104332,-795,0,1669996949,13010.179337739995,168.14494176000153,54466.37291520001 2022-12-02,16:02:31.000,336,11104259,-795,0,1669996950,13010.307327629991,168.22248219000176,54466.35894096 2022-12-02,16:02:32.000,336,11104284,-795,0,1669996951,13010.421844899996,168.28592436000326,54466.2681084 2022-12-02,16:02:33.000,336,11104202,-795,0,1669996952,13010.583516339997,168.3987104400003,54466.400863680006 2022-12-02,16:02:34.000,336,11104271,-795,0,1669996953,13010.664352059997,168.6595282499984,54466.36592808 2022-12-02,16:02:35.000,336,11104286,-795,0,1669996954,13010.772133019993,168.84985476000293,54466.61047728001 2022-12-02,16:02:36.000,336,11104302,-795,0,1669996955,13010.724978849998,169.13886908999848,54466.63143864 2022-12-02,16:02:37.000,336,11104307,-795,0,1669996956,13010.859705049988,169.20936038999935,54466.7222712 2022-12-02,16:02:38.000,336,11104278,-795,0,1669996957,13010.920331839989,169.13181995999912,54466.8620136 2022-12-02,16:02:39.000,336,11104227,-795,0,1669996958,13010.920331839989,169.06132865999825,54466.97380752001 2022-12-02,16:02:40.000,336,11104267,-795,0,1669996959,13010.900122909989,169.01198475000274,54466.98778176 2022-12-02,16:02:41.000,336,11104309,-795,0,1669996960,13010.846232429998,168.871002150001,54467.0366916 2022-12-02,16:02:42.000,336,11104256,-795,0,1669996961,13010.879913979988,168.8075599799995,54467.11354992001 2022-12-02,16:02:43.000,336,11104287,-795,0,1669996962,13010.684560989997,168.7088721600012,54466.98778176 2022-12-02,16:02:44.000,336,11104376,-795,0,1669996963,13010.731715159993,168.6101843400029,54467.14149840001 2022-12-02,16:02:45.000,336,11104287,-795,0,1669996964,13010.718242540002,168.58198781999818,54467.19739536 2022-12-02,16:02:46.000,336,11104302,-795,0,1669996965,13010.900122909989,168.55379130000074,54467.337137760005 2022-12-02,16:02:47.000,336,11104274,-795,0,1669996966,13010.906859219998,168.5890369500048,54467.386047600005 2022-12-02,16:02:48.000,336,11104344,-795,0,1669996967,13010.913595529993,168.68067564000376,54467.39303472 2022-12-02,16:02:49.000,336,11104316,-795,0,1669996968,13010.852968739993,168.68772477000311,54467.267266560004 2022-12-02,16:02:50.000,336,11104346,-795,0,1669996969,13010.927068149998,168.65247911999904,54467.46290592 2022-12-02,16:02:51.000,336,11104289,-795,0,1669996970,13010.927068149998,168.5890369500048,54467.51181576 2022-12-02,16:02:52.000,336,11104295,-795,0,1669996971,13010.954013389994,168.61723347000225,54467.44893168001 2022-12-02,16:02:53.000,336,11104256,-795,0,1669996972,13010.947277079998,168.53969304000202,54467.52579000001 2022-12-02,16:02:54.000,336,11104283,-795,0,1669996973,13011.014640179994,168.4973982599986,54467.65854528 2022-12-02,16:02:55.000,336,11104251,-795,0,1669996974,13011.007903869999,168.44805435000308,54467.58168696 2022-12-02,16:02:56.000,336,11104308,-795,0,1669996975,13010.974222319994,168.43395609000436,54467.54675136001 2022-12-02,16:02:57.000,336,11104304,-795,0,1669996976,13010.960749699989,168.412808699999,54467.5607256 2022-12-02,16:02:58.000,336,11104293,-795,0,1669996977,13011.007903869999,168.412808699999,54467.504828640005 2022-12-02,16:02:59.000,336,11104300,-795,0,1669996978,13011.014640179994,168.49034912999923,54467.455918800006 2022-12-02,16:03:00.000,336,11104311,-795,0,1669996979,13011.075266969994,168.51854565000394,54467.67950664 2022-12-02,16:03:01.000,336,11104310,-795,0,1669996980,13011.06179434999,168.48329999999987,54467.66553240001 2022-12-02,16:03:02.000,336,11104311,-795,0,1669996981,13011.04158541999,168.43395609000436,54467.58168696 2022-12-02,16:03:03.000,336,11104252,-795,0,1669996982,13011.08200327999,168.43395609000436,54467.64457104001 2022-12-02,16:03:04.000,336,11104335,-795,0,1669996983,13011.034849109994,168.37051392000285,54467.58168696 2022-12-02,16:03:05.000,336,11104320,-795,0,1669996984,13011.034849109994,168.34231739999814,54467.672519520005 2022-12-02,16:03:06.000,336,11104288,-795,0,1669996985,13011.048321729999,168.24362957999983,54467.54675136001 2022-12-02,16:03:07.000,336,11104293,-795,0,1669996986,13011.08200327999,168.1660891499996,54467.553738480005 2022-12-02,16:03:08.000,336,11104294,-795,0,1669996987,13011.196520549995,168.1167452400041,54467.623609680006 2022-12-02,16:03:09.000,336,11104343,-795,0,1669996988,13011.337983059995,168.10969611000473,54467.72841648 2022-12-02,16:03:10.000,336,11104311,-795,0,1669996989,13011.36492829999,168.20133480000368,54467.84719752 2022-12-02,16:03:11.000,336,11104226,-795,0,1669996990,13011.36492829999,168.25772783999855,54467.52579000001 2022-12-02,16:03:12.000,336,11104256,-795,0,1669996991,13011.39187354,168.27182610000455,54467.61662256001 2022-12-02,16:03:13.000,336,11104237,-795,0,1669996992,13011.378400919995,168.24362957999983,54467.700468 2022-12-02,16:03:14.000,336,11104277,-795,0,1669996993,13011.439027709996,168.2647769699979,54467.770339200004 2022-12-02,16:03:15.000,336,11104339,-795,0,1669996994,13011.46597294999,168.39166131000093,54467.8052748 2022-12-02,16:03:16.000,336,11104314,-795,0,1669996995,13011.48618187999,168.4762508700005,54467.791300560006 2022-12-02,16:03:17.000,336,11104328,-795,0,1669996996,13011.540072359996,168.48329999999987,54467.81226192001 2022-12-02,16:03:18.000,336,11104247,-795,0,1669996997,13011.620908079996,168.41985782999836,54467.92405584 2022-12-02,16:03:19.000,336,11104236,-795,0,1669996998,13011.600699149996,168.37051392000285,54467.97296568 2022-12-02,16:03:20.000,336,11104298,-795,0,1669996999,13011.540072359996,168.30002262000198,54467.89610736 2022-12-02,16:03:21.000,336,11104301,-795,0,1669997000,13011.47270926,168.13789263000217,54467.97296568 2022-12-02,16:03:22.000,336,11104306,-795,0,1669997001,13011.33124675,168.01100828999915,54467.83322328001 2022-12-02,16:03:23.000,336,11104296,-795,0,1669997002,13011.18304792999,167.93346785999893,54467.791300560006 2022-12-02,16:03:24.000,336,11104291,-795,0,1669997003,13011.176311619995,167.91232047000085,54468.0148884 2022-12-02,16:03:25.000,336,11104269,-795,0,1669997004,13011.27061996,167.8841239500034,54468.007901280005 2022-12-02,16:03:26.000,336,11104324,-795,0,1669997005,13011.18304792999,167.82773091000126,54468.00091416001 2022-12-02,16:03:27.000,336,11104255,-795,0,1669997006,13011.088739589999,167.74314135000168,54467.95200432001 2022-12-02,16:03:28.000,336,11104336,-795,0,1669997007,13011.007903869999,167.60215874999994,54467.875146 2022-12-02,16:03:29.000,336,11104225,-795,0,1669997008,13010.859705049988,167.51756919000036,54467.672519520005 2022-12-02,16:03:30.000,336,11104289,-795,0,1669997009,13010.792341949993,167.4611761499982,54467.83322328001 2022-12-02,16:03:31.000,336,11104261,-795,0,1669997010,13010.724978849998,167.33429181000247,54467.81924904 2022-12-02,16:03:32.000,336,11104313,-795,0,1669997011,13010.671088369993,167.2144565999988,54467.76335208001 2022-12-02,16:03:33.000,336,11104286,-795,0,1669997012,13010.650879439992,167.22150572999817,54467.78431344001 2022-12-02,16:03:34.000,336,11104270,-795,0,1669997013,13010.590252649992,167.20740746999945,54467.81924904 2022-12-02,16:03:35.000,336,11104217,-795,0,1669997014,13010.583516339997,167.13691616999859,54467.78431344001 2022-12-02,16:03:36.000,336,11104299,-795,0,1669997015,13010.543098479997,167.0805231300037,54467.700468 2022-12-02,16:03:37.000,336,11104313,-795,0,1669997016,13010.408372279991,167.03822835000028,54467.59566120001 2022-12-02,16:03:38.000,336,11104267,-795,0,1669997017,13010.442053829996,166.89724574999855,54467.504828640005 2022-12-02,16:03:39.000,336,11104303,-795,0,1669997018,13010.394899660001,166.82675444999768,54467.51880288 2022-12-02,16:03:40.000,336,11104284,-795,0,1669997019,13010.374690730001,166.79150880000088,54467.700468 2022-12-02,16:03:41.000,336,11104277,-795,0,1669997020,13010.341009179996,166.7562631500041,54467.63758392 2022-12-02,16:03:42.000,336,11104293,-795,0,1669997021,13010.24670083999,166.7703614100028,54467.54675136001 2022-12-02,16:03:43.000,336,11104294,-795,0,1669997022,13010.20628297999,166.81265618999896,54467.602648320004 2022-12-02,16:03:44.000,336,11104285,-795,0,1669997023,13010.18607404999,166.8549509700024,54467.53277712 2022-12-02,16:03:45.000,336,11104325,-795,0,1669997024,13010.17260143,166.9042948799979,54467.58867408 2022-12-02,16:03:46.000,336,11104260,-795,0,1669997025,13010.078293089995,166.91134401000454,54467.39303472 2022-12-02,16:03:47.000,336,11104307,-795,0,1669997026,13010.06482046999,166.89724574999855,54467.337137760005 2022-12-02,16:03:48.000,336,11104319,-795,0,1669997027,13010.199546669995,166.94658966000134,54467.51880288 2022-12-02,16:03:49.000,336,11104328,-795,0,1669997028,13010.24670083999,167.03117922000092,54467.553738480005 2022-12-02,16:03:50.000,336,11104311,-795,0,1669997029,13010.260173459996,167.14396529999794,54467.48386728 2022-12-02,16:03:51.000,336,11104297,-795,0,1669997030,13010.307327629991,167.27789877000032,54467.49784152001 2022-12-02,16:03:52.000,336,11104291,-795,0,1669997031,13010.347745489991,167.4118322400027,54467.37207336 2022-12-02,16:03:53.000,336,11104290,-795,0,1669997032,13010.394899660001,167.49642180000228,54467.27425368 2022-12-02,16:03:54.000,336,11104245,-795,0,1669997033,13010.435317520001,167.59510962000058,54467.29521504 2022-12-02,16:03:55.000,336,11104330,-795,0,1669997034,13010.529625859992,167.64445353000337,54467.49784152001 2022-12-02,16:03:56.000,336,11104295,-795,0,1669997035,13010.637406820002,167.6585517900021,54467.47688016001 2022-12-02,16:03:57.000,336,11104302,-795,0,1669997036,13010.745187779998,167.8065835200032,54467.5607256 2022-12-02,16:03:58.000,336,11104357,-795,0,1669997037,13010.812550879993,167.87707482000405,54467.44893168001 2022-12-02,16:03:59.000,336,11104279,-795,0,1669997038,13010.900122909989,168.01100828999915,54467.58168696 2022-12-02,16:04:00.000,336,11104305,-795,0,1669997039,13010.812550879993,168.20838393000304,54467.504828640005 2022-12-02,16:04:01.000,336,11104296,-795,0,1669997040,13010.745187779998,168.29297349000262,54467.407008960006 2022-12-02,16:04:02.000,336,11104314,-795,0,1669997041,13010.745187779998,168.42690695999772,54467.455918800006 2022-12-02,16:04:03.000,336,11104308,-795,0,1669997042,13010.758660400003,168.3634647900035,54467.455918800006 2022-12-02,16:04:04.000,336,11104299,-795,0,1669997043,13010.819287189988,168.33526826999878,54467.504828640005 2022-12-02,16:04:05.000,336,11104320,-795,0,1669997044,13010.987694939999,168.2647769699979,54467.69348088001 2022-12-02,16:04:06.000,336,11104315,-795,0,1669997045,13011.034849109994,168.22953132000112,54467.67950664 2022-12-02,16:04:07.000,336,11104252,-795,0,1669997046,13011.068530659999,168.20133480000368,54467.53277712 2022-12-02,16:04:08.000,336,11104307,-795,0,1669997047,13011.176311619995,168.18723653999768,54467.58867408 2022-12-02,16:04:09.000,336,11104311,-795,0,1669997048,13011.25041103,168.20133480000368,54467.68649376 2022-12-02,16:04:10.000,336,11104316,-795,0,1669997049,13011.439027709996,168.2154330600024,54467.64457104001 2022-12-02,16:04:11.000,336,11104327,-795,0,1669997050,13011.51312712,168.34936653000477,54467.721429360005 2022-12-02,16:04:12.000,336,11104366,-795,0,1669997051,13011.573753910001,168.44100522000372,54467.58867408 2022-12-02,16:04:13.000,336,11104309,-795,0,1669997052,13011.580490219996,168.45510348000244,54467.67950664 2022-12-02,16:04:14.000,336,11104323,-795,0,1669997053,13011.641117009996,168.44805435000308,54467.84719752 2022-12-02,16:04:15.000,336,11104282,-795,0,1669997054,13011.634380700001,168.44100522000372,54467.8052748 2022-12-02,16:04:16.000,336,11104339,-795,0,1669997055,13011.607435459991,168.44100522000372,54467.721429360005 2022-12-02,16:04:17.000,336,11104277,-795,0,1669997056,13011.600699149996,168.43395609000436,54467.602648320004 2022-12-02,16:04:18.000,336,11104319,-795,0,1669997057,13011.546808669991,168.4973982599986,54467.602648320004 2022-12-02,16:04:19.000,336,11104264,-795,0,1669997058,13011.593962840001,168.5608404300001,54467.69348088001 2022-12-02,16:04:20.000,336,11104283,-795,0,1669997059,13011.607435459991,168.63133173000097,54467.81924904 2022-12-02,16:04:21.000,336,11104283,-795,0,1669997060,13011.580490219996,168.6242826000016,54467.8052748 2022-12-02,16:04:22.000,336,11104302,-795,0,1669997061,13011.674798560001,168.75116694000462,54467.65155816 2022-12-02,16:04:23.000,336,11104272,-795,0,1669997062,13011.735425350002,168.81460910999886,54467.86815888 2022-12-02,16:04:24.000,336,11104283,-795,0,1669997063,13011.674798560001,168.8569038900023,54467.81226192001 2022-12-02,16:04:25.000,336,11104288,-795,0,1669997064,13011.688271179992,168.84985476000293,54467.76335208001 2022-12-02,16:04:26.000,336,11104282,-795,0,1669997065,13011.661325939996,168.92739519000315,54467.70745512 2022-12-02,16:04:27.000,336,11104270,-795,0,1669997066,13011.742161659997,168.94854258000123,54467.791300560006 2022-12-02,16:04:28.000,336,11104324,-795,0,1669997067,13011.849942619992,169.06132865999825,54467.840210400005 2022-12-02,16:04:29.000,336,11104263,-795,0,1669997068,13011.890360479993,169.12477082999976,54467.98693992 2022-12-02,16:04:30.000,336,11104311,-795,0,1669997069,13011.883624169997,169.25165517000278,54467.95200432001 2022-12-02,16:04:31.000,336,11104271,-795,0,1669997070,13011.870151549992,169.27280256000086,54467.9450172 2022-12-02,16:04:32.000,336,11104311,-795,0,1669997071,13011.755634280002,169.3009990799983,54467.770339200004 2022-12-02,16:04:33.000,336,11104283,-795,0,1669997072,13011.809524759992,169.29394994999893,54467.86117176001 2022-12-02,16:04:34.000,336,11104252,-795,0,1669997073,13011.998141440003,169.29394994999893,54467.78431344001 2022-12-02,16:04:35.000,336,11104325,-795,0,1669997074,13012.166549189998,169.38558863999788,54467.97296568 2022-12-02,16:04:36.000,336,11104262,-795,0,1669997075,13012.247384909999,169.44903080999939,54468.03584976 2022-12-02,16:04:37.000,336,11104290,-795,0,1669997076,13012.308011699999,169.4772273300041,54468.11270808 2022-12-02,16:04:38.000,336,11104315,-795,0,1669997077,13012.267593839999,169.56886602000304,54468.00091416001 2022-12-02,16:04:39.000,336,11104258,-795,0,1669997078,13012.334956939994,169.56181689000368,54467.938030080004 2022-12-02,16:04:40.000,336,11104249,-795,0,1669997079,13012.53030993,169.64640645000327,54468.11270808 2022-12-02,16:04:41.000,336,11104310,-795,0,1669997080,13012.63135458,169.73099601000285,54468.25245048 2022-12-02,16:04:42.000,336,11104328,-795,0,1669997081,13012.745871849991,169.8719786100046,54468.392192880005 2022-12-02,16:04:43.000,336,11104272,-795,0,1669997082,13012.887334359992,169.91427339000074,54468.47603832 2022-12-02,16:04:44.000,336,11104289,-795,0,1669997083,13013.035533180002,169.89312600000267,54468.727574640005 2022-12-02,16:04:45.000,336,11104307,-795,0,1669997084,13013.183731999998,169.9213225200001,54468.846355680005 2022-12-02,16:04:46.000,336,11104291,-795,0,1669997085,13013.244358789998,169.97771556000225,54468.90225264 2022-12-02,16:04:47.000,336,11104274,-795,0,1669997086,13013.143314139998,170.01296120999905,54468.82539432 2022-12-02,16:04:48.000,336,11104322,-795,0,1669997087,13013.183731999998,169.99181382000097,54468.98609808001 2022-12-02,16:04:49.000,336,11104274,-795,0,1669997088,13013.136577830002,169.8719786100046,54469.03500792001 2022-12-02,16:04:50.000,336,11104283,-795,0,1669997089,13013.082687349997,169.80148731000372,54469.00007232 2022-12-02,16:04:51.000,336,11104288,-795,0,1669997090,13013.055742110002,169.81558557000244,54469.181737440005 2022-12-02,16:04:52.000,336,11104325,-795,0,1669997091,13012.995115320002,169.80148731000372,54469.14680184 2022-12-02,16:04:53.000,336,11104294,-795,0,1669997092,13013.123105209997,169.8719786100046,54469.24462152001 2022-12-02,16:04:54.000,336,11104289,-795,0,1669997093,13013.156786760002,169.8719786100046,54469.36340256 2022-12-02,16:04:55.000,336,11104340,-795,0,1669997094,13013.150050449993,169.80853644000308,54469.49615784 2022-12-02,16:04:56.000,336,11104276,-795,0,1669997095,13013.170259379993,169.7380451400022,54469.39135104001 2022-12-02,16:04:57.000,336,11104297,-795,0,1669997096,13013.170259379993,169.63230819000455,54469.39135104001 2022-12-02,16:04:58.000,336,11104325,-795,0,1669997097,13013.170259379993,169.6393573200039,54469.24462152001 2022-12-02,16:04:59.000,336,11104315,-795,0,1669997098,13013.210677239993,169.59001341000112,54469.41929952001 2022-12-02,16:05:00.000,336,11104293,-795,0,1669997099,13013.210677239993,169.4772273300041,54469.4821836 2022-12-02,16:05:01.000,336,11104318,-795,0,1669997100,13013.143314139998,169.38558863999788,54469.50314496 2022-12-02,16:05:02.000,336,11104296,-795,0,1669997101,13013.102896279997,169.25870430000214,54469.46122224001 2022-12-02,16:05:03.000,336,11104279,-795,0,1669997102,13013.156786760002,169.15296735000447,54469.50314496 2022-12-02,16:05:04.000,336,11104340,-795,0,1669997103,13013.156786760002,169.0683777900049,54469.41231240001 2022-12-02,16:05:05.000,336,11104297,-795,0,1669997104,13013.264567719998,169.0824760500036,54469.48917072001 2022-12-02,16:05:06.000,336,11104314,-795,0,1669997105,13013.304985579998,169.07542692000425,54469.4821836 2022-12-02,16:05:07.000,336,11104252,-795,0,1669997106,13013.284776649998,169.0542795299989,54469.36340256 2022-12-02,16:05:08.000,336,11104317,-795,0,1669997107,13013.345403439998,169.04018127000018,54469.41929952001 2022-12-02,16:05:09.000,336,11104326,-795,0,1669997108,13013.419502849989,168.9696899699993,54469.55904192001 2022-12-02,16:05:10.000,336,11104278,-795,0,1669997109,13013.385821299998,168.9696899699993,54469.621926 2022-12-02,16:05:11.000,336,11104298,-795,0,1669997110,13013.486865949999,168.96264083999995,54469.5520548 2022-12-02,16:05:12.000,336,11104275,-795,0,1669997111,13013.56770167,169.07542692000425,54469.41231240001 2022-12-02,16:05:13.000,336,11104285,-795,0,1669997112,13013.58117428999,169.1670656100032,54469.40532528 2022-12-02,16:05:14.000,336,11104283,-795,0,1669997113,13013.60138321999,169.2164095199987,54469.50314496 2022-12-02,16:05:15.000,336,11104301,-795,0,1669997114,13013.62832846,169.25165517000278,54469.50314496 2022-12-02,16:05:16.000,336,11104269,-795,0,1669997115,13013.62832846,169.27280256000086,54469.398338160005 2022-12-02,16:05:17.000,336,11104290,-795,0,1669997116,13013.74958204,169.35739212000044,54469.447248000004 2022-12-02,16:05:18.000,336,11104333,-795,0,1669997117,13013.81020883,169.3926377700045,54469.54506768 2022-12-02,16:05:19.000,336,11104297,-795,0,1669997118,13013.837154069995,169.44903080999939,54469.54506768 2022-12-02,16:05:20.000,336,11104248,-795,0,1669997119,13013.796736209995,169.55476776000432,54469.45423512 2022-12-02,16:05:21.000,336,11104307,-795,0,1669997120,13013.74958204,169.68870122999942,54469.60096464 2022-12-02,16:05:22.000,336,11104290,-795,0,1669997121,13013.70916418,169.7591925300003,54469.38436392 2022-12-02,16:05:23.000,336,11104301,-795,0,1669997122,13013.66201000999,169.8578803499986,54469.44026088001 2022-12-02,16:05:24.000,336,11104319,-795,0,1669997123,13013.76979097,169.9213225200001,54469.62891312001 2022-12-02,16:05:25.000,336,11104283,-795,0,1669997124,13013.796736209995,170.15394381000078,54469.79660400001 2022-12-02,16:05:26.000,336,11104283,-795,0,1669997125,13013.80347251999,170.37246684000274,54469.74769416001 2022-12-02,16:05:27.000,336,11104289,-795,0,1669997126,13013.82368144999,170.61918639000214,54469.70577144001 2022-12-02,16:05:28.000,336,11104284,-795,0,1669997127,13013.80347251999,170.73902159999852,54469.45423512 2022-12-02,16:05:29.000,336,11104245,-795,0,1669997128,13013.78326358999,170.79541464000067,54469.614938880004 2022-12-02,16:05:30.000,336,11104278,-795,0,1669997129,13013.84389037999,170.78131638000195,54469.71275856 2022-12-02,16:05:31.000,336,11104296,-795,0,1669997130,13013.89104455,170.76721812000324,54469.87346232001 2022-12-02,16:05:32.000,336,11104309,-795,0,1669997131,13013.90451716999,170.7742672500026,54469.78961688 2022-12-02,16:05:33.000,336,11104320,-795,0,1669997132,13013.88430823999,170.69672682000237,54469.87346232001 2022-12-02,16:05:34.000,336,11104314,-795,0,1669997133,13013.91125348,170.61918639000214,54469.950320640004 2022-12-02,16:05:35.000,336,11104261,-795,0,1669997134,13013.88430823999,170.49230204999913,54469.97826912 2022-12-02,16:05:36.000,336,11104303,-795,0,1669997135,13013.95167134,170.4429581400036,54469.91538504001 2022-12-02,16:05:37.000,336,11104304,-795,0,1669997136,13013.917989789996,170.43590901000425,54469.82455248001 2022-12-02,16:05:38.000,336,11104332,-795,0,1669997137,13013.924726099991,170.34427031999803,54469.8315396 2022-12-02,16:05:39.000,336,11104296,-795,0,1669997138,13013.81020883,170.30902467000124,54469.88743656 2022-12-02,16:05:40.000,336,11104310,-795,0,1669997139,13013.91125348,170.1327964200027,54469.78961688 2022-12-02,16:05:41.000,336,11104265,-795,0,1669997140,13014.025770749991,169.9847646900016,54470.06211456001 2022-12-02,16:05:42.000,336,11104300,-795,0,1669997141,13014.093133850001,169.93542077999882,54470.03416608 2022-12-02,16:05:43.000,336,11104326,-795,0,1669997142,13014.099870159996,169.80853644000308,54470.01320472001 2022-12-02,16:05:44.000,336,11104257,-795,0,1669997143,13014.113342780001,169.79443818000436,54470.12499864 2022-12-02,16:05:45.000,336,11104291,-795,0,1669997144,13014.106606469992,169.7380451400022,54470.18089560001 2022-12-02,16:05:46.000,336,11104298,-795,0,1669997145,13014.032507060001,169.63230819000455,54470.15993424001 2022-12-02,16:05:47.000,336,11104296,-795,0,1669997146,13013.90451716999,169.55476776000432,54470.138972880006 2022-12-02,16:05:48.000,336,11104307,-795,0,1669997147,13013.91125348,169.55476776000432,54470.17390848 2022-12-02,16:05:49.000,336,11104301,-795,0,1669997148,13013.897780859996,169.4631290699981,54470.355573600005 2022-12-02,16:05:50.000,336,11104310,-795,0,1669997149,13013.87083562,169.37853950999852,54470.34159936 2022-12-02,16:05:51.000,336,11104283,-795,0,1669997150,13013.917989789996,169.34329386000172,54470.306663760006 2022-12-02,16:05:52.000,336,11104296,-795,0,1669997151,13013.84389037999,169.3644412499998,54470.138972880006 2022-12-02,16:05:53.000,336,11104253,-795,0,1669997152,13013.816945139995,169.37853950999852,54470.25076680001 2022-12-02,16:05:54.000,336,11104288,-795,0,1669997153,13013.736109419995,169.3644412499998,54470.29967664001 2022-12-02,16:05:55.000,336,11104308,-795,0,1669997154,13013.655273699995,169.3644412499998,54470.25775392001 2022-12-02,16:05:56.000,336,11104285,-795,0,1669997155,13013.574437979994,169.44903080999939,54470.306663760006 2022-12-02,16:05:57.000,336,11104274,-795,0,1669997156,13013.554229049994,169.44198168000003,54470.22281832 2022-12-02,16:05:58.000,336,11104267,-795,0,1669997157,13013.473393329994,169.44198168000003,54470.31365088 2022-12-02,16:05:59.000,336,11104271,-795,0,1669997158,13013.453184399994,169.44903080999939,54470.27871528001 2022-12-02,16:06:00.000,336,11104322,-795,0,1669997159,13013.352139749994,169.38558863999788,54470.15993424001 2022-12-02,16:06:01.000,336,11104337,-795,0,1669997160,13013.318458199989,169.35739212000044,54470.15294712 2022-12-02,16:06:02.000,336,11104306,-795,0,1669997161,13013.224149859998,169.33624473000236,54470.01320472001 2022-12-02,16:06:03.000,336,11104311,-795,0,1669997162,13013.183731999998,169.33624473000236,54469.96429488001 2022-12-02,16:06:04.000,336,11104292,-795,0,1669997163,13013.217413549988,169.44198168000003,54470.138972880006 2022-12-02,16:06:05.000,336,11104303,-795,0,1669997164,13013.190468309993,169.39968690000387,54470.15294712 2022-12-02,16:06:06.000,336,11104278,-795,0,1669997165,13013.102896279997,169.37853950999852,54470.13198576001 2022-12-02,16:06:07.000,336,11104275,-795,0,1669997166,13013.049005799992,169.34329386000172,54470.01320472001 2022-12-02,16:06:08.000,336,11104276,-795,0,1669997167,13013.075951040002,169.39968690000387,54469.97826912 2022-12-02,16:06:09.000,336,11104304,-795,0,1669997168,13013.109632589993,169.3644412499998,54470.04115320001 2022-12-02,16:06:10.000,336,11104290,-795,0,1669997169,13013.069214729992,169.35739212000044,54469.90839792 2022-12-02,16:06:11.000,336,11104275,-795,0,1669997170,13013.123105209997,169.3644412499998,54469.96429488001 2022-12-02,16:06:12.000,336,11104321,-795,0,1669997171,13013.109632589993,169.44198168000003,54469.97826912 2022-12-02,16:06:13.000,336,11104325,-795,0,1669997172,13013.203940929998,169.49837472000218,54469.90839792 2022-12-02,16:06:14.000,336,11104288,-795,0,1669997173,13013.197204620003,169.70279948999814,54469.92935928 2022-12-02,16:06:15.000,336,11104303,-795,0,1669997174,13013.237622479988,169.78738904999773,54469.96429488001 2022-12-02,16:06:16.000,336,11104327,-795,0,1669997175,13013.190468309993,169.80853644000308,54469.901410800005 2022-12-02,16:06:17.000,336,11104307,-795,0,1669997176,13013.197204620003,169.82968383000116,54469.92935928 2022-12-02,16:06:18.000,336,11104282,-795,0,1669997177,13013.170259379993,169.83673296000052,54469.76865552 2022-12-02,16:06:19.000,336,11104316,-795,0,1669997178,13013.197204620003,169.84378208999988,54469.87346232001 2022-12-02,16:06:20.000,336,11104310,-795,0,1669997179,13013.304985579998,169.79443818000436,54469.971282000006 2022-12-02,16:06:21.000,336,11104285,-795,0,1669997180,13013.304985579998,169.70279948999814,54469.92237216001 2022-12-02,16:06:22.000,336,11104308,-795,0,1669997181,13013.399293919989,169.69575035999878,54469.94333352001 2022-12-02,16:06:23.000,336,11104243,-795,0,1669997182,13013.58117428999,169.80853644000308,54469.96429488001 2022-12-02,16:06:24.000,336,11104273,-795,0,1669997183,13013.62832846,169.95656817000418,54469.89442368001 2022-12-02,16:06:25.000,336,11104293,-795,0,1669997184,13013.66874632,170.0059120799997,54469.9363464 2022-12-02,16:06:26.000,336,11104309,-795,0,1669997185,13013.68221893999,169.92837164999946,54469.71974568 2022-12-02,16:06:27.000,336,11104327,-795,0,1669997186,13013.756318349995,169.8578803499986,54469.74769416001 2022-12-02,16:06:28.000,336,11104369,-795,0,1669997187,13013.897780859996,169.8860768700033,54469.91538504001 2022-12-02,16:06:29.000,336,11104325,-795,0,1669997188,13014.005561819991,169.91427339000074,54469.94333352001 2022-12-02,16:06:30.000,336,11104288,-795,0,1669997189,13014.045979679991,170.0200103399984,54469.950320640004 2022-12-02,16:06:31.000,336,11104247,-795,0,1669997190,13014.093133850001,170.02705946999777,54469.88743656 2022-12-02,16:06:32.000,336,11104328,-795,0,1669997191,13014.052715990001,170.02705946999777,54469.803591120006 2022-12-02,16:06:33.000,336,11104278,-795,0,1669997192,13014.187442189992,170.04115773000376,54469.74070704 2022-12-02,16:06:34.000,336,11104323,-795,0,1669997193,13014.295223150002,170.14689468000142,54469.89442368001 2022-12-02,16:06:35.000,336,11104299,-795,0,1669997194,13014.315432080002,170.21033685000293,54469.98525624 2022-12-02,16:06:36.000,336,11104314,-795,0,1669997195,13014.221123739997,170.39361423000082,54470.04814032 2022-12-02,16:06:37.000,336,11104277,-795,0,1669997196,13014.301959459997,170.43590901000425,54469.98525624 2022-12-02,16:06:38.000,336,11104341,-795,0,1669997197,13014.362586249998,170.40771248999954,54470.15294712 2022-12-02,16:06:39.000,336,11104268,-795,0,1669997198,13014.362586249998,170.38656510000146,54470.18089560001 2022-12-02,16:06:40.000,336,11104320,-795,0,1669997199,13014.288486839992,170.34427031999803,54470.118011520004 2022-12-02,16:06:41.000,336,11104289,-795,0,1669997200,13014.207651119992,170.32312292999995,54470.0062176 2022-12-02,16:06:42.000,336,11104300,-795,0,1669997201,13014.281750529997,170.32312292999995,54470.08307592001 2022-12-02,16:06:43.000,336,11104310,-795,0,1669997202,13014.369322559993,170.4641055300017,54470.17390848 2022-12-02,16:06:44.000,336,11104307,-795,0,1669997203,13014.497312449988,170.6262355200015,54470.404483440005 2022-12-02,16:06:45.000,336,11104265,-795,0,1669997204,13014.510785069993,170.8095128999994,54470.39749632001 2022-12-02,16:06:46.000,336,11104286,-795,0,1669997205,13014.510785069993,171.00688854000327,54470.453393280004 2022-12-02,16:06:47.000,336,11104301,-795,0,1669997206,13014.450158279993,171.07033071000478,54470.355573600005 2022-12-02,16:06:48.000,336,11104294,-795,0,1669997207,13014.463630899998,171.06328157999815,54470.50230312 2022-12-02,16:06:49.000,336,11104235,-795,0,1669997208,13014.423213039998,171.0562324499988,54470.54422584001 2022-12-02,16:06:50.000,336,11104296,-795,0,1669997209,13014.443421969998,170.99983941000391,54470.66300688001 2022-12-02,16:06:51.000,336,11104355,-795,0,1669997210,13014.376058870002,170.95049550000113,54470.55820008 2022-12-02,16:06:52.000,336,11104285,-795,0,1669997211,13014.349113629993,170.95049550000113,54470.669994 2022-12-02,16:06:53.000,336,11104310,-795,0,1669997212,13014.281750529997,170.9222989800037,54470.74685232 2022-12-02,16:06:54.000,336,11104316,-795,0,1669997213,13014.295223150002,170.92934811000305,54470.88659472 2022-12-02,16:06:55.000,336,11104296,-795,0,1669997214,13014.180705879997,171.09147810000286,54470.90056896001 2022-12-02,16:06:56.000,336,11104325,-795,0,1669997215,13014.113342780001,171.12672374999966,54470.88659472 2022-12-02,16:06:57.000,336,11104315,-795,0,1669997216,13013.965143959991,171.0562324499988,54470.81672352 2022-12-02,16:06:58.000,336,11104324,-795,0,1669997217,13013.857362999996,170.9716428899992,54470.809736400006 2022-12-02,16:06:59.000,336,11104281,-795,0,1669997218,13013.776527279995,170.76721812000324,54471.01236288 2022-12-02,16:07:00.000,336,11104289,-795,0,1669997219,13013.66874632,170.65443203999894,54471.04729848001 2022-12-02,16:07:01.000,336,11104307,-795,0,1669997220,13013.534020119994,170.4641055300017,54471.026337120005 2022-12-02,16:07:02.000,336,11104299,-795,0,1669997221,13013.358876059989,170.3795159700021,54470.99140152 2022-12-02,16:07:03.000,336,11104309,-795,0,1669997222,13013.412766539994,170.27377902000444,54471.01935000001 2022-12-02,16:07:04.000,336,11104313,-795,0,1669997223,13013.372348679994,170.18214032999822,54471.03332424 2022-12-02,16:07:05.000,336,11104328,-795,0,1669997224,13013.318458199989,170.18918946000485,54470.99838864001 2022-12-02,16:07:06.000,336,11104279,-795,0,1669997225,13013.217413549988,170.18214032999822,54470.99838864001 2022-12-02,16:07:07.000,336,11104319,-795,0,1669997226,13013.136577830002,170.07640338000056,54470.9145432 2022-12-02,16:07:08.000,336,11104338,-795,0,1669997227,13013.062478419997,169.8860768700033,54471.06825984001 2022-12-02,16:07:09.000,336,11104338,-795,0,1669997228,13013.008587939992,169.70279948999814,54471.0542856 2022-12-02,16:07:10.000,336,11104324,-795,0,1669997229,13012.887334359992,169.51952211000025,54470.9844144 2022-12-02,16:07:11.000,336,11104326,-795,0,1669997230,13012.745871849991,169.33624473000236,54470.85165912001 2022-12-02,16:07:12.000,336,11104269,-795,0,1669997231,13012.617881959995,169.20936038999935,54470.79576216 2022-12-02,16:07:13.000,336,11104344,-795,0,1669997232,13012.55051886,169.15296735000447,54470.83069776001 2022-12-02,16:07:14.000,336,11104331,-795,0,1669997233,13012.496628379995,169.03313214000082,54470.7748008 2022-12-02,16:07:15.000,336,11104322,-795,0,1669997234,13012.38211110999,169.01198475000274,54470.80274928001 2022-12-02,16:07:16.000,336,11104242,-795,0,1669997235,13012.240648599989,169.06132865999825,54470.669994 2022-12-02,16:07:17.000,336,11104302,-795,0,1669997236,13012.159812879989,169.11067257000104,54470.6001228 2022-12-02,16:07:18.000,336,11104344,-795,0,1669997237,13012.018350369988,169.12477082999976,54470.50230312 2022-12-02,16:07:19.000,336,11104242,-795,0,1669997238,13011.883624169997,169.04723039999953,54470.50230312 2022-12-02,16:07:20.000,336,11104289,-795,0,1669997239,13011.715216420002,168.9344443200025,54470.41147056 2022-12-02,16:07:21.000,336,11104283,-795,0,1669997240,13011.587226529991,168.871002150001,54470.320638 2022-12-02,16:07:22.000,336,11104321,-795,0,1669997241,13011.398609849995,168.81460910999886,54470.15294712 2022-12-02,16:07:23.000,336,11104367,-795,0,1669997242,13011.27061996,168.78641259000142,54470.10403728 2022-12-02,16:07:24.000,336,11104305,-795,0,1669997243,13011.12915745,168.76526520000334,54470.19486984 2022-12-02,16:07:25.000,336,11104311,-795,0,1669997244,13011.10221220999,168.75116694000462,54470.13198576001 2022-12-02,16:07:26.000,336,11104285,-795,0,1669997245,13010.974222319994,168.7723143300027,54470.0760888 2022-12-02,16:07:27.000,336,11104261,-795,0,1669997246,13010.866441359998,168.7229704199999,54469.7616684 2022-12-02,16:07:28.000,336,11104300,-795,0,1669997247,13010.799078259988,168.5890369500048,54470.020191840005 2022-12-02,16:07:29.000,336,11104344,-795,0,1669997248,13010.637406820002,168.51149652000458,54469.8315396 2022-12-02,16:07:30.000,336,11104347,-795,0,1669997249,13010.468999069992,168.44100522000372,54469.77564264001 2022-12-02,16:07:31.000,336,11104322,-795,0,1669997250,13010.408372279991,168.34936653000477,54469.7616684 2022-12-02,16:07:32.000,336,11104309,-795,0,1669997251,13010.159128809995,168.3141208800007,54469.621926 2022-12-02,16:07:33.000,336,11104315,-795,0,1669997252,13010.02440260999,168.08854871999938,54469.60096464 2022-12-02,16:07:34.000,336,11104289,-795,0,1669997253,13010.01092999,167.93346785999893,54469.614938880004 2022-12-02,16:07:35.000,336,11104292,-795,0,1669997254,13009.788631759999,167.74314135000168,54469.42628664 2022-12-02,16:07:36.000,336,11104301,-795,0,1669997255,13009.640432939988,167.6092078799993,54469.39135104001 2022-12-02,16:07:37.000,336,11104323,-795,0,1669997256,13009.465288879997,167.3483900700012,54469.230647280005 2022-12-02,16:07:38.000,336,11104352,-795,0,1669997257,13009.384453159997,167.1016705200018,54469.097892 2022-12-02,16:07:39.000,336,11104343,-795,0,1669997258,13009.323826369997,166.94658966000134,54469.097892 2022-12-02,16:07:40.000,336,11104301,-795,0,1669997259,13009.229518029992,166.9042948799979,54468.9930852 2022-12-02,16:07:41.000,336,11104304,-795,0,1669997260,13009.182363859996,166.83380358000431,54468.87430416 2022-12-02,16:07:42.000,336,11104288,-795,0,1669997261,13008.98701086999,166.73511575999873,54468.59481936 2022-12-02,16:07:43.000,336,11104285,-795,0,1669997262,13008.97353825,166.63642794000043,54468.79045872001 2022-12-02,16:07:44.000,336,11104326,-795,0,1669997263,13008.76471263999,166.61528055000235,54468.58783224 2022-12-02,16:07:45.000,336,11104282,-795,0,1669997264,13008.677140609994,166.5447892500015,54468.4690512 2022-12-02,16:07:46.000,336,11104347,-795,0,1669997265,13008.549150719999,166.48134707999998,54468.294373200006 2022-12-02,16:07:47.000,336,11104314,-795,0,1669997266,13008.448106069998,166.37561013000231,54468.09873384001 2022-12-02,16:07:48.000,336,11104335,-795,0,1669997267,13008.434633449993,166.33331534999888,54468.105720960004 2022-12-02,16:07:49.000,336,11104318,-795,0,1669997268,13008.394215589993,166.31921709000017,54468.13366944 2022-12-02,16:07:50.000,336,11104312,-795,0,1669997269,13008.347061419998,166.276922310004,54467.96597856 2022-12-02,16:07:51.000,336,11104316,-795,0,1669997270,13008.266225699997,166.12184145000356,54467.89610736 2022-12-02,16:07:52.000,336,11104308,-795,0,1669997271,13008.246016769997,166.07249754000077,54467.602648320004 2022-12-02,16:07:53.000,336,11104258,-795,0,1669997272,13008.286434629998,166.04430102000333,54467.574699840006 2022-12-02,16:07:54.000,336,11104355,-795,0,1669997273,13008.286434629998,166.1147923200042,54467.53277712 2022-12-02,16:07:55.000,336,11104278,-795,0,1669997274,13008.144972119997,166.19233275000443,54467.434957440004 2022-12-02,16:07:56.000,336,11104307,-795,0,1669997275,13007.942882819996,166.2134801400025,54467.27425368 2022-12-02,16:07:57.000,336,11104299,-795,0,1669997276,13007.78794768999,166.26987318000465,54467.18342112 2022-12-02,16:07:58.000,336,11104337,-795,0,1669997277,13007.85531079,166.26987318000465,54467.169446880005 2022-12-02,16:07:59.000,336,11104279,-795,0,1669997278,13007.73405721,166.22052927000186,54467.050665840005 2022-12-02,16:08:00.000,336,11104329,-795,0,1669997279,13007.538704219995,166.22052927000186,54466.89694920001 2022-12-02,16:08:01.000,336,11104330,-795,0,1669997280,13007.47134112,166.28397144000337,54466.8620136 2022-12-02,16:08:02.000,336,11104324,-795,0,1669997281,13007.242306579989,166.1852836199978,54466.596503040004 2022-12-02,16:08:03.000,336,11104347,-795,0,1669997282,13007.033480969993,166.12184145000356,54466.45676064 2022-12-02,16:08:04.000,336,11104293,-795,0,1669997283,13006.918963700002,166.09364492999885,54466.55458032 2022-12-02,16:08:05.000,336,11104316,-795,0,1669997284,13006.737083330001,165.97380972000246,54466.44278640001 2022-12-02,16:08:06.000,336,11104334,-795,0,1669997285,13006.56867557999,165.97380972000246,54466.27509552001 2022-12-02,16:08:07.000,336,11104364,-795,0,1669997286,13006.36658627999,166.0302027600046,54466.07945616 2022-12-02,16:08:08.000,336,11104283,-795,0,1669997287,13006.22512376999,166.1641362299997,54466.10740464001 2022-12-02,16:08:09.000,336,11104335,-795,0,1669997288,13006.043243399989,166.1147923200042,54466.044520560004 2022-12-02,16:08:10.000,336,11104275,-795,0,1669997289,13005.868099339998,166.07954667000013,54465.93971376001 2022-12-02,16:08:11.000,336,11104337,-795,0,1669997290,13005.706427899997,166.02315362999798,54465.84888120001 2022-12-02,16:08:12.000,336,11104329,-795,0,1669997291,13005.585174319996,165.87512190000416,54465.7440744 2022-12-02,16:08:13.000,336,11104317,-795,0,1669997292,13005.490865979991,165.68479538999964,54465.68119032001 2022-12-02,16:08:14.000,336,11104344,-795,0,1669997293,13005.39655764,165.4451249699996,54465.611319120006 2022-12-02,16:08:15.000,336,11104232,-795,0,1669997294,13005.32919453999,165.24070020000363,54465.47856384 2022-12-02,16:08:16.000,336,11104300,-795,0,1669997295,13005.2348862,165.1138158600006,54465.373757040004 2022-12-02,16:08:17.000,336,11104310,-795,0,1669997296,13005.12710523999,165.0010297800036,54465.17113056 2022-12-02,16:08:18.000,336,11104320,-795,0,1669997297,13004.891334389999,165.02217717000167,54464.99645256 2022-12-02,16:08:19.000,336,11104310,-795,0,1669997298,13004.790289739998,164.88119456999993,54465.07331088 2022-12-02,16:08:20.000,336,11104303,-795,0,1669997299,13004.635354609993,164.84594892000314,54464.99645256 2022-12-02,16:08:21.000,336,11104272,-795,0,1669997300,13004.520837340002,164.82480152999779,54464.82876168 2022-12-02,16:08:22.000,336,11104321,-795,0,1669997301,13004.406320069997,164.74726110000483,54464.63312232 2022-12-02,16:08:23.000,336,11104292,-795,0,1669997302,13004.285066489996,164.6697206700046,54464.61216096 2022-12-02,16:08:24.000,336,11104353,-795,0,1669997303,13004.143603979996,164.69791719000204,54464.47940568001 2022-12-02,16:08:25.000,336,11104325,-795,0,1669997304,13004.08971349999,164.71906458000012,54464.31171480001 2022-12-02,16:08:26.000,336,11104320,-795,0,1669997305,13003.89436051,164.7684084900029,54464.18594664 2022-12-02,16:08:27.000,336,11104278,-795,0,1669997306,13003.813524789999,164.79660501000035,54464.09511408001 2022-12-02,16:08:28.000,336,11104324,-795,0,1669997307,13003.961723609995,164.86709631000122,54464.11607544 2022-12-02,16:08:29.000,336,11104342,-795,0,1669997308,13003.92804205999,164.93758761000208,54464.04620424001 2022-12-02,16:08:30.000,336,11104341,-795,0,1669997309,13003.921305749995,165.0151280400023,54463.94139744 2022-12-02,16:08:31.000,336,11104283,-795,0,1669997310,13003.759634309994,165.0997176000019,54463.8226164 2022-12-02,16:08:32.000,336,11104318,-795,0,1669997311,13003.604699179989,165.14201237999805,54463.58505432 2022-12-02,16:08:33.000,336,11104313,-795,0,1669997312,13003.577753939993,165.12086498999997,54463.508196 2022-12-02,16:08:34.000,336,11104305,-795,0,1669997313,13003.490181909998,165.02217717000167,54463.34749224 2022-12-02,16:08:35.000,336,11104329,-795,0,1669997314,13003.463236670003,164.92348935000336,54463.382427840006 2022-12-02,16:08:36.000,336,11104331,-795,0,1669997315,13003.422818810002,164.8882436999993,54463.35447936001 2022-12-02,16:08:37.000,336,11104304,-795,0,1669997316,13003.348719399997,164.86709631000122,54463.242685440004 2022-12-02,16:08:38.000,336,11104352,-795,0,1669997317,13003.220729510002,164.902341959998,54463.06102032 2022-12-02,16:08:39.000,336,11104295,-795,0,1669997318,13003.207256889997,164.94463674000144,54463.10993016 2022-12-02,16:08:40.000,336,11104340,-795,0,1669997319,13003.01864021,164.97283325999888,54463.01909760001 2022-12-02,16:08:41.000,336,11104301,-795,0,1669997320,13002.863705079995,165.0010297800036,54462.94223928 2022-12-02,16:08:42.000,336,11104315,-795,0,1669997321,13002.742451499995,165.04332455999975,54462.74659992 2022-12-02,16:08:43.000,336,11104313,-795,0,1669997322,13002.580780059994,164.99398065000423,54462.56493480001 2022-12-02,16:08:44.000,336,11104307,-795,0,1669997323,13002.580780059994,164.97283325999888,54462.83743248 2022-12-02,16:08:45.000,336,11104319,-795,0,1669997324,13002.493208029999,164.92348935000336,54462.79550976 2022-12-02,16:08:46.000,336,11104301,-795,0,1669997325,13002.297855039993,164.86004718000186,54462.65576736 2022-12-02,16:08:47.000,336,11104266,-795,0,1669997326,13002.250700869998,164.77545762000227,54462.460128 2022-12-02,16:08:48.000,336,11104288,-795,0,1669997327,13002.176601459993,164.789555880001,54462.523012080004 2022-12-02,16:08:49.000,336,11104354,-795,0,1669997328,13002.115974669992,164.83185066000442,54462.425192400005 2022-12-02,16:08:50.000,336,11104313,-795,0,1669997329,13001.920621680001,164.86004718000186,54462.376282560006 2022-12-02,16:08:51.000,336,11104301,-795,0,1669997330,13001.63769666,164.86709631000122,54462.3203856 2022-12-02,16:08:52.000,336,11104286,-795,0,1669997331,13001.381716879994,164.84594892000314,54462.22955304001 2022-12-02,16:08:53.000,336,11104298,-795,0,1669997332,13001.294144849999,164.95873500000016,54462.15968184001 2022-12-02,16:08:54.000,336,11104280,-795,0,1669997333,13001.199836509993,165.14906151000469,54462.257501520005 2022-12-02,16:08:55.000,336,11104293,-795,0,1669997334,13001.213309129998,165.21955280999828,54462.187630320004 2022-12-02,16:08:56.000,336,11104308,-795,0,1669997335,13001.145946029988,165.21955280999828,54462.17365608 2022-12-02,16:08:57.000,336,11104301,-795,0,1669997336,13001.105528169988,165.21250367999892,54462.03391368001 2022-12-02,16:08:58.000,336,11104289,-795,0,1669997337,13001.199836509993,165.2618475900017,54462.04788792 2022-12-02,16:08:59.000,336,11104306,-795,0,1669997338,13001.213309129998,165.29004410999914,54461.91513264001 2022-12-02,16:09:00.000,336,11104342,-795,0,1669997339,13001.32782639999,165.33938802000193,54462.16666896 2022-12-02,16:09:01.000,336,11104286,-795,0,1669997340,13001.341299019994,165.46627235999767,54462.1457076 2022-12-02,16:09:02.000,336,11104307,-795,0,1669997341,13001.267199609989,165.56496018000325,54462.02692656 2022-12-02,16:09:03.000,336,11104270,-795,0,1669997342,13001.233518059998,165.53676365999854,54462.089810640005 2022-12-02,16:09:04.000,336,11104327,-795,0,1669997343,13001.085319239988,165.6565988700022,54461.86622280001 2022-12-02,16:09:05.000,336,11104298,-795,0,1669997344,13001.044901380003,165.63545148000412,54461.85923568 2022-12-02,16:09:06.000,336,11104298,-795,0,1669997345,13000.991010899997,165.74118843000178,54461.77539024001 2022-12-02,16:09:07.000,336,11104319,-795,0,1669997346,13000.957329349993,165.67069713000092,54461.62866072001 2022-12-02,16:09:08.000,336,11104331,-795,0,1669997347,13000.984274590002,165.60020583000005,54461.817312959996 2022-12-02,16:09:09.000,336,11104300,-795,0,1669997348,13000.977538279993,165.5931567000007,54461.8312872 2022-12-02,16:09:10.000,336,11104262,-795,0,1669997349,13000.984274590002,165.55086192000454,54461.8312872 2022-12-02,16:09:11.000,336,11104289,-795,0,1669997350,13001.051637689998,165.52971452999918,54461.74744176001 2022-12-02,16:09:12.000,336,11104320,-795,0,1669997351,13000.977538279993,165.55086192000454,54461.56577664 2022-12-02,16:09:13.000,336,11104270,-795,0,1669997352,13001.051637689998,165.52971452999918,54461.55878952001 2022-12-02,16:09:14.000,336,11104294,-795,0,1669997353,13001.105528169988,165.64250061000348,54461.60769936001 2022-12-02,16:09:15.000,336,11104326,-795,0,1669997354,13001.206572819989,165.7059427799977,54461.57975088001 2022-12-02,16:09:16.000,336,11104338,-795,0,1669997355,13001.206572819989,165.83282712000073,54461.481931199996 2022-12-02,16:09:17.000,336,11104298,-795,0,1669997356,13001.172891269998,165.91036755000096,54461.43302136 2022-12-02,16:09:18.000,336,11104340,-795,0,1669997357,13001.186363889989,165.9385640699984,54461.45398272 2022-12-02,16:09:19.000,336,11104302,-795,0,1669997358,13001.145946029988,165.92446580999967,54461.47494408 2022-12-02,16:09:20.000,336,11104330,-795,0,1669997359,13000.950593039997,165.92446580999967,54461.40507288 2022-12-02,16:09:21.000,336,11104309,-795,0,1669997360,13000.768712669997,165.91741668000031,54461.33520168 2022-12-02,16:09:22.000,336,11104295,-795,0,1669997361,13000.613777539991,165.9526623300044,54461.26533048 2022-12-02,16:09:23.000,336,11104301,-795,0,1669997362,13000.445369789995,165.92446580999967,54461.181485040004 2022-12-02,16:09:24.000,336,11104290,-795,0,1669997363,13000.45210609999,165.94561319999775,54461.17449792001 2022-12-02,16:09:25.000,336,11104314,-795,0,1669997364,13000.43863348,165.95971146000375,54461.24436912001 2022-12-02,16:09:26.000,336,11104315,-795,0,1669997365,13000.404951929995,165.88922016000288,54461.18847216 2022-12-02,16:09:27.000,336,11104282,-795,0,1669997366,13000.33758883,165.87512190000416,54461.034755520006 2022-12-02,16:09:28.000,336,11104297,-795,0,1669997367,13000.22980786999,165.91741668000031,54461.034755520006 2022-12-02,16:09:29.000,336,11104328,-795,0,1669997368,13000.243280489995,165.93151493999903,54461.04174264 2022-12-02,16:09:30.000,336,11104359,-795,0,1669997369,13000.054663809999,166.0865957999995,54460.87405176 2022-12-02,16:09:31.000,336,11104293,-795,0,1669997370,12999.899728679993,166.25577491999866,54460.90200024 2022-12-02,16:09:32.000,336,11104305,-795,0,1669997371,12999.684166760002,166.51659273000405,54460.80418056 2022-12-02,16:09:33.000,336,11104299,-795,0,1669997372,12999.576385799992,166.71396837000066,54460.82514192 2022-12-02,16:09:34.000,336,11104349,-795,0,1669997373,12999.589858419997,166.93954053000198,54460.9229616 2022-12-02,16:09:35.000,336,11104280,-795,0,1669997374,12999.549440559997,167.052326609999,54460.86007752001 2022-12-02,16:09:36.000,336,11104376,-795,0,1669997375,12999.38103281,167.17921095000202,54460.81815480001 2022-12-02,16:09:37.000,336,11104281,-795,0,1669997376,12999.29346077999,167.2144565999988,54460.75527072 2022-12-02,16:09:38.000,336,11104335,-795,0,1669997377,12999.31366970999,167.32019355000375,54460.76924496001 2022-12-02,16:09:39.000,336,11104308,-795,0,1669997378,12999.414714359991,167.27789877000032,54460.90898736001 2022-12-02,16:09:40.000,336,11104323,-795,0,1669997379,12999.542704250001,167.29199702999904,54461.02078128 2022-12-02,16:09:41.000,336,11104275,-795,0,1669997380,12999.535967939992,167.34134094000183,54460.97187144 2022-12-02,16:09:42.000,336,11104302,-795,0,1669997381,12999.556176869992,167.36953745999926,54460.95789720001 2022-12-02,16:09:43.000,336,11104239,-795,0,1669997382,12999.657221519992,167.35543920000055,54461.013794160004 2022-12-02,16:09:44.000,336,11104288,-795,0,1669997383,12999.535967939992,167.3272426800031,54460.58757984 2022-12-02,16:09:45.000,336,11104258,-795,0,1669997384,12999.650485209997,167.33429181000247,54460.92994872 2022-12-02,16:09:46.000,336,11104341,-795,0,1669997385,12999.630276279997,167.38363571999798,54460.82514192 2022-12-02,16:09:47.000,336,11104279,-795,0,1669997386,12999.596594729992,167.4752744100042,54460.77623208 2022-12-02,16:09:48.000,336,11104283,-795,0,1669997387,12999.610067349997,167.510520060001,54460.8530904 2022-12-02,16:09:49.000,336,11104310,-795,0,1669997388,12999.603331040002,167.49642180000228,54460.9928328 2022-12-02,16:09:50.000,336,11104306,-795,0,1669997389,12999.542704250001,167.49642180000228,54460.87405176 2022-12-02,16:09:51.000,336,11104299,-795,0,1669997390,12999.630276279997,167.48232354000356,54460.89501312 2022-12-02,16:09:52.000,336,11104307,-795,0,1669997391,12999.448395909996,167.56691310000315,54460.678412400004 2022-12-02,16:09:53.000,336,11104263,-795,0,1669997392,12999.394505429991,167.70084656999825,54460.63648968 2022-12-02,16:09:54.000,336,11104335,-795,0,1669997393,12999.25304291999,167.8700256900047,54460.629502560005 2022-12-02,16:09:55.000,336,11104287,-795,0,1669997394,12999.03074468999,167.92641872999957,54460.44085032 2022-12-02,16:09:56.000,336,11104302,-795,0,1669997395,12998.794973839998,167.82773091000126,54460.18931400001 2022-12-02,16:09:57.000,336,11104317,-795,0,1669997396,12998.693929189998,167.4118322400027,54460.03559736 2022-12-02,16:09:58.000,336,11104335,-795,0,1669997397,12998.875809559999,166.84790184000303,54459.839958000004 2022-12-02,16:09:59.000,336,11104289,-795,0,1669997398,12999.448395909996,166.37561013000231,54459.85393224001 2022-12-02,16:10:00.000,336,11104323,-795,0,1669997399,13000.061400119994,166.35446274000424,54459.91681632 2022-12-02,16:10:01.000,336,11104298,-795,0,1669997400,13000.445369789995,166.69282098000258,54460.07053296001 2022-12-02,16:10:02.000,336,11104324,-795,0,1669997401,13000.53967813,167.07347400000435,54460.245210960005 2022-12-02,16:10:03.000,336,11104295,-795,0,1669997402,13000.404951929995,167.32019355000375,54460.30110792 2022-12-02,16:10:04.000,336,11104342,-795,0,1669997403,13000.175917389999,167.45412701999885,54460.4687988 2022-12-02,16:10:05.000,336,11104268,-795,0,1669997404,13000.020982259994,167.52461831999972,54460.70636088 2022-12-02,16:10:06.000,336,11104311,-795,0,1669997405,12999.946882849988,167.63740440000402,54460.70636088 2022-12-02,16:10:07.000,336,11104283,-795,0,1669997406,13000.007509639989,167.77838699999847,54460.79020632001 2022-12-02,16:10:08.000,336,11104294,-795,0,1669997407,12999.946882849988,167.96166438000364,54460.678412400004 2022-12-02,16:10:09.000,336,11104251,-795,0,1669997408,12999.953619159998,168.0674013300013,54460.7832192 2022-12-02,16:10:10.000,336,11104277,-795,0,1669997409,12999.926673919988,168.2154330600024,54460.89501312 2022-12-02,16:10:11.000,336,11104317,-795,0,1669997410,12999.980564399993,168.34231739999814,54460.978858559996 2022-12-02,16:10:12.000,336,11104278,-795,0,1669997411,12999.973828089998,168.6242826000016,54460.89501312 2022-12-02,16:10:13.000,336,11104290,-795,0,1669997412,12999.960355469993,168.84280563000357,54460.978858559996 2022-12-02,16:10:14.000,336,11104334,-795,0,1669997413,12999.913201299998,168.99788649000402,54461.083665360005 2022-12-02,16:10:15.000,336,11104317,-795,0,1669997414,12999.940146539993,169.16001648000383,54461.17449792001 2022-12-02,16:10:16.000,336,11104287,-795,0,1669997415,12999.906464989988,169.2798516900002,54461.07667824001 2022-12-02,16:10:17.000,336,11104359,-795,0,1669997416,12999.785211410002,169.37853950999852,54461.013794160004 2022-12-02,16:10:18.000,336,11104281,-795,0,1669997417,12999.704375690002,169.54066949999833,54460.94392296 2022-12-02,16:10:19.000,336,11104321,-795,0,1669997418,12999.825629270003,169.5477186299977,54461.07667824001 2022-12-02,16:10:20.000,336,11104299,-795,0,1669997419,12999.859310819993,169.56886602000304,54461.132575200005 2022-12-02,16:10:21.000,336,11104321,-795,0,1669997420,12999.967091779989,169.5477186299977,54461.11860096 2022-12-02,16:10:22.000,336,11104371,-795,0,1669997421,13000.088345359989,169.60411166999984,54461.0976396 2022-12-02,16:10:23.000,336,11104337,-795,0,1669997422,13000.18939000999,169.68165210000006,54461.22340776001 2022-12-02,16:10:24.000,336,11104284,-795,0,1669997423,13000.283698349995,169.83673296000052,54461.11161384 2022-12-02,16:10:25.000,336,11104320,-795,0,1669997424,13000.364534069995,169.89312600000267,54461.1675108 2022-12-02,16:10:26.000,336,11104292,-795,0,1669997425,13000.303907279995,170.09755076999863,54460.98584568001 2022-12-02,16:10:27.000,336,11104327,-795,0,1669997426,13000.29717097,170.1962385900042,54461.05571688001 2022-12-02,16:10:28.000,336,11104302,-795,0,1669997427,13000.3173799,170.30902467000124,54461.181485040004 2022-12-02,16:10:29.000,336,11104321,-795,0,1669997428,13000.364534069995,170.34427031999803,54461.314240319996 2022-12-02,16:10:30.000,336,11104327,-795,0,1669997429,13000.425160859995,170.33722118999867,54461.23039488 2022-12-02,16:10:31.000,336,11104284,-795,0,1669997430,13000.465578719995,170.36541771000338,54461.26533048 2022-12-02,16:10:32.000,336,11104369,-795,0,1669997431,13000.573359679991,170.4641055300017,54461.19545928001 2022-12-02,16:10:33.000,336,11104340,-795,0,1669997432,13000.586832299996,170.54869509000127,54461.13956232 2022-12-02,16:10:34.000,336,11104318,-795,0,1669997433,13000.58009599,170.64738290999958,54461.15353656001 2022-12-02,16:10:35.000,336,11104320,-795,0,1669997434,13000.633986469991,170.83066029000474,54461.27231760001 2022-12-02,16:10:36.000,336,11104328,-795,0,1669997435,13000.627250159996,170.98574114999792,54461.35616304 2022-12-02,16:10:37.000,336,11104291,-795,0,1669997436,13000.43189716999,171.0562324499988,54461.11860096 2022-12-02,16:10:38.000,336,11104303,-795,0,1669997437,13000.5194692,171.20426417999988,54461.47494408 2022-12-02,16:10:39.000,336,11104294,-795,0,1669997438,13000.55988706,171.27475548000075,54461.4469956 2022-12-02,16:10:40.000,336,11104312,-795,0,1669997439,13000.60030492,171.45098372999928,54461.39109864001 2022-12-02,16:10:41.000,336,11104298,-795,0,1669997440,13000.49926027,171.50032764000207,54461.55878952001 2022-12-02,16:10:42.000,336,11104300,-795,0,1669997441,13000.485787649995,171.59901546000037,54461.419047120005 2022-12-02,16:10:43.000,336,11104331,-795,0,1669997442,13000.47231502999,171.74704719000147,54461.47494408 2022-12-02,16:10:44.000,336,11104373,-795,0,1669997443,13000.39821562,171.88098066000384,54461.67058344 2022-12-02,16:10:45.000,336,11104304,-795,0,1669997444,13000.35779776,171.93032456999936,54461.29327896001 2022-12-02,16:10:46.000,336,11104280,-795,0,1669997445,13000.47905134,171.94442282999808,54461.65660920001 2022-12-02,16:10:47.000,336,11104303,-795,0,1669997446,13000.573359679991,172.0360615200043,54461.78936448 2022-12-02,16:10:48.000,336,11104294,-795,0,1669997447,13000.5194692,172.00786499999958,54461.54481528 2022-12-02,16:10:49.000,336,11104284,-795,0,1669997448,13000.51273288999,171.91622631000064,54461.78936448 2022-12-02,16:10:50.000,336,11104309,-795,0,1669997449,13000.647459089996,171.93737369999872,54461.89417128001 2022-12-02,16:10:51.000,336,11104316,-795,0,1669997450,13000.761976360001,172.0713071700011,54461.99897808 2022-12-02,16:10:52.000,336,11104299,-795,0,1669997451,13000.863021010002,172.3321249799992,54462.01295232001 2022-12-02,16:10:53.000,336,11104304,-795,0,1669997452,13000.896702559992,172.51540236000437,54462.03391368001 2022-12-02,16:10:54.000,336,11104272,-795,0,1669997453,13000.849548389997,172.67753235000418,54462.12474624 2022-12-02,16:10:55.000,336,11104320,-795,0,1669997454,13000.943856730002,172.8749079900008,54462.26448864 2022-12-02,16:10:56.000,336,11104352,-795,0,1669997455,13000.984274590002,173.1357257999989,54462.31339848 2022-12-02,16:10:57.000,336,11104303,-795,0,1669997456,13001.017956139993,173.26965927000128,54462.41121816 2022-12-02,16:10:58.000,336,11104357,-795,0,1669997457,13001.011219829998,173.41064187000302,54462.33435984 2022-12-02,16:10:59.000,336,11104315,-795,0,1669997458,13000.991010899997,173.40359274000366,54462.376282560006 2022-12-02,16:11:00.000,336,11104281,-795,0,1669997459,13001.031428759998,173.4952314300026,54462.60685752 2022-12-02,16:11:01.000,336,11104303,-795,0,1669997460,13001.098791859993,173.4811331700039,54462.62083176 2022-12-02,16:11:02.000,336,11104288,-795,0,1669997461,13000.970801969997,173.48818230000325,54462.29243712 2022-12-02,16:11:03.000,336,11104351,-795,0,1669997462,13001.024692450002,173.4952314300026,54462.72563856 2022-12-02,16:11:04.000,336,11104310,-795,0,1669997463,13001.004483520002,173.41769100000238,54462.67672872 2022-12-02,16:11:05.000,336,11104268,-795,0,1669997464,13001.085319239988,173.34015057000215,54462.83044536001 2022-12-02,16:11:06.000,336,11104336,-795,0,1669997465,13001.112264479998,173.3965436100043,54462.711664320006 2022-12-02,16:11:07.000,336,11104303,-795,0,1669997466,13001.186363889989,173.45998577999853,54462.76756128 2022-12-02,16:11:08.000,336,11104323,-795,0,1669997467,13001.300881159994,173.54457533999812,54462.984162 2022-12-02,16:11:09.000,336,11104345,-795,0,1669997468,13001.253726989999,173.741950980002,54463.01909760001 2022-12-02,16:11:10.000,336,11104312,-795,0,1669997469,13001.098791859993,173.98162140000204,54463.06102032 2022-12-02,16:11:11.000,336,11104332,-795,0,1669997470,13001.038165069993,174.29178312000295,54463.10294304 2022-12-02,16:11:12.000,336,11104311,-795,0,1669997471,13001.058373999993,174.55260093000106,54463.074994560004 2022-12-02,16:11:13.000,336,11104344,-795,0,1669997472,13001.044901380003,174.77817309000238,54463.20076272 2022-12-02,16:11:14.000,336,11104305,-795,0,1669997473,13001.071846619998,174.88391004000005,54463.31954376 2022-12-02,16:11:15.000,336,11104292,-795,0,1669997474,13000.970801969997,174.9403030800022,54463.34050512 2022-12-02,16:11:16.000,336,11104341,-795,0,1669997475,13001.051637689998,174.975548729999,54463.42435056001 2022-12-02,16:11:17.000,336,11104298,-795,0,1669997476,13001.058373999993,174.8275169999979,54463.529157360004 2022-12-02,16:11:18.000,336,11104315,-795,0,1669997477,13001.112264479998,174.77112396000302,54463.6130028 2022-12-02,16:11:19.000,336,11104318,-795,0,1669997478,13001.105528169988,174.70063266000216,54463.65492552 2022-12-02,16:11:20.000,336,11104335,-795,0,1669997479,13001.038165069993,174.65833787999873,54463.62697704 2022-12-02,16:11:21.000,336,11104305,-795,0,1669997480,13001.071846619998,174.67948527000408,54463.68986112001 2022-12-02,16:11:22.000,336,11104337,-795,0,1669997481,13001.139209719993,174.71473092000087,54463.61998992001 2022-12-02,16:11:23.000,336,11104307,-795,0,1669997482,13001.193100199998,174.7429274399983,54463.68986112001 2022-12-02,16:11:24.000,336,11104372,-795,0,1669997483,13001.294144849999,174.8909591699994,54463.745758080004 2022-12-02,16:11:25.000,336,11104334,-795,0,1669997484,13001.46928890999,174.96849959999963,54463.8924876 2022-12-02,16:11:26.000,336,11104324,-795,0,1669997485,13001.47602522,175.12358046000008,54463.94838456 2022-12-02,16:11:27.000,336,11104280,-795,0,1669997486,13001.502970459995,175.17997350000223,54463.87851336001 2022-12-02,16:11:28.000,336,11104303,-795,0,1669997487,13001.61748773,175.30685783999797,54463.95537168001 2022-12-02,16:11:29.000,336,11104313,-795,0,1669997488,13001.73874131,175.4125947900029,54464.03921712 2022-12-02,16:11:30.000,336,11104318,-795,0,1669997489,13001.75221392999,175.67341260000103,54464.102101200006 2022-12-02,16:11:31.000,336,11104328,-795,0,1669997490,13001.75221392999,175.78619867999805,54464.1370368 2022-12-02,16:11:32.000,336,11104320,-795,0,1669997491,13001.77915917,175.9060338900017,54464.081139840004 2022-12-02,16:11:33.000,336,11104316,-795,0,1669997492,13001.893676439991,176.04701649000344,54464.22786936 2022-12-02,16:11:34.000,336,11104317,-795,0,1669997493,13002.001457400002,176.22324474000197,54464.388573120006 2022-12-02,16:11:35.000,336,11104280,-795,0,1669997494,13002.041875260002,176.44176777000393,54464.50036704 2022-12-02,16:11:36.000,336,11104317,-795,0,1669997495,13002.122710980002,176.67438906000461,54464.52831552001 2022-12-02,16:11:37.000,336,11104280,-795,0,1669997496,13002.169865149997,176.76602775000356,54464.52831552001 2022-12-02,16:11:38.000,336,11104307,-795,0,1669997497,13002.257437179993,176.96340339000017,54464.63312232 2022-12-02,16:11:39.000,336,11104279,-795,0,1669997498,13002.365218139988,177.06209120999847,54464.84273592001 2022-12-02,16:11:40.000,336,11104331,-795,0,1669997499,13002.486471719989,177.25946685000235,54464.98247832001 2022-12-02,16:11:41.000,336,11104319,-795,0,1669997500,13002.526889579989,177.47094074999768,54464.96151696001 2022-12-02,16:11:42.000,336,11104331,-795,0,1669997501,13002.621197919994,177.6471690000035,54465.06632376 2022-12-02,16:11:43.000,336,11104317,-795,0,1669997502,13002.661615779994,177.90093768000224,54465.05234952001 2022-12-02,16:11:44.000,336,11104259,-795,0,1669997503,13002.78960566999,178.06306767000206,54465.24798888001 2022-12-02,16:11:45.000,336,11104326,-795,0,1669997504,13002.83675984,178.17585374999908,54465.275937360006 2022-12-02,16:11:46.000,336,11104299,-795,0,1669997505,13002.823287219995,178.30978722000145,54465.0453624 2022-12-02,16:11:47.000,336,11104299,-795,0,1669997506,13002.78960566999,178.5494576400015,54465.24100176 2022-12-02,16:11:48.000,336,11104334,-795,0,1669997507,13002.863705079995,178.63404720000108,54465.33183432 2022-12-02,16:11:49.000,336,11104361,-795,0,1669997508,13003.005167589996,178.6481454599998,54465.5693964 2022-12-02,16:11:50.000,336,11104306,-795,0,1669997509,13003.106212239996,178.69044024000323,54465.55542216001 2022-12-02,16:11:51.000,336,11104238,-795,0,1669997510,13003.321774160002,178.64109633000044,54465.62529336 2022-12-02,16:11:52.000,336,11104331,-795,0,1669997511,13003.368928329997,178.76798067000345,54465.59734488 2022-12-02,16:11:53.000,336,11104256,-795,0,1669997512,13003.503654529988,178.96535631000006,54465.79298424 2022-12-02,16:11:54.000,336,11104317,-795,0,1669997513,13003.496918219993,179.04994586999965,54465.65324184001 2022-12-02,16:11:55.000,336,11104320,-795,0,1669997514,13003.658589659994,179.1204371700005,54465.995610720005 2022-12-02,16:11:56.000,336,11104291,-795,0,1669997515,13003.80678847999,179.15568282000459,54466.282082640006 2022-12-02,16:11:57.000,336,11104365,-795,0,1669997516,13003.78657954999,179.14863368999795,54466.36592808 2022-12-02,16:11:58.000,336,11104323,-795,0,1669997517,13003.840470029994,179.16273195000394,54466.50567048 2022-12-02,16:11:59.000,336,11104266,-795,0,1669997518,13003.752897999999,179.21207585999946,54466.46374776 2022-12-02,16:12:00.000,336,11104299,-795,0,1669997519,13003.82699740999,179.21207585999946,54466.65938712001 2022-12-02,16:12:01.000,336,11104300,-795,0,1669997520,13003.779843239994,179.2684689000016,54466.69432272 2022-12-02,16:12:02.000,336,11104328,-795,0,1669997521,13003.732689069999,179.28961628999969,54466.7222712 2022-12-02,16:12:03.000,336,11104313,-795,0,1669997522,13003.773106929999,179.22617411999818,54466.81310376 2022-12-02,16:12:04.000,336,11104297,-795,0,1669997523,13003.901096819995,179.21207585999946,54467.071627200006 2022-12-02,16:12:05.000,336,11104317,-795,0,1669997524,13003.961723609995,179.13453542999923,54467.12752416 2022-12-02,16:12:06.000,336,11104396,-795,0,1669997525,13004.08971349999,179.03584761000093,54467.13451128 2022-12-02,16:12:07.000,336,11104263,-795,0,1669997526,13004.02908670999,179.08519152000372,54467.218356720005 2022-12-02,16:12:08.000,336,11104274,-795,0,1669997527,13004.19749446,179.15568282000459,54467.351112 2022-12-02,16:12:09.000,336,11104296,-795,0,1669997528,13004.204230769996,179.1415845599986,54467.35809912001 2022-12-02,16:12:10.000,336,11104307,-795,0,1669997529,13004.19749446,179.2050267300001,54467.46989304 2022-12-02,16:12:11.000,336,11104302,-795,0,1669997530,13004.17054921999,179.16273195000394,54467.58867408 2022-12-02,16:12:12.000,336,11104310,-795,0,1669997531,13004.17728553,179.12748629999987,54467.67950664 2022-12-02,16:12:13.000,336,11104329,-795,0,1669997532,13004.082977189995,179.1415845599986,54467.74239072001 2022-12-02,16:12:14.000,336,11104256,-795,0,1669997533,13004.062768259995,179.34600933000183,54467.89610736 2022-12-02,16:12:15.000,336,11104293,-795,0,1669997534,13003.981932539995,179.44469715000014,54467.938030080004 2022-12-02,16:12:16.000,336,11104318,-795,0,1669997535,13003.840470029994,179.59272888000123,54467.86117176001 2022-12-02,16:12:17.000,336,11104289,-795,0,1669997536,13003.699007519994,179.78305538999848,54467.83322328001 2022-12-02,16:12:18.000,336,11104318,-795,0,1669997537,13003.476709289993,179.88174321000406,54467.77732632 2022-12-02,16:12:19.000,336,11104320,-795,0,1669997538,13003.395873569993,179.95223450999765,54468.03584976 2022-12-02,16:12:20.000,336,11104308,-795,0,1669997539,13003.234202129992,179.96633277000365,54468.04982400001 2022-12-02,16:12:21.000,336,11104321,-795,0,1669997540,13003.072530689991,179.89584147000278,54468.0847596 2022-12-02,16:12:22.000,336,11104299,-795,0,1669997541,13003.011903899991,179.8746940800047,54468.07078536001 2022-12-02,16:12:23.000,336,11104277,-795,0,1669997542,13003.045585449996,179.8746940800047,54468.16161792 2022-12-02,16:12:24.000,336,11104334,-795,0,1669997543,13003.05905807,180.00157842000044,54468.11270808 2022-12-02,16:12:25.000,336,11104340,-795,0,1669997544,13003.092739619991,180.19895406000433,54468.14764368001 2022-12-02,16:12:26.000,336,11104329,-795,0,1669997545,13003.160102720001,180.3681331800035,54468.09174672 2022-12-02,16:12:27.000,336,11104267,-795,0,1669997546,13003.180311650001,180.41042795999965,54468.06379824 2022-12-02,16:12:28.000,336,11104360,-795,0,1669997547,13003.281356300002,180.35403492000478,54468.11969520001 2022-12-02,16:12:29.000,336,11104288,-795,0,1669997548,13003.429555119998,180.38928057000157,54468.35027016 2022-12-02,16:12:30.000,336,11104340,-795,0,1669997549,13003.591226559998,180.34698578999814,54468.40616712001 2022-12-02,16:12:31.000,336,11104296,-795,0,1669997550,13003.705743829989,180.38928057000157,54468.294373200006 2022-12-02,16:12:32.000,336,11104300,-795,0,1669997551,13003.880887889994,180.5514105600014,54468.20354064 2022-12-02,16:12:33.000,336,11104279,-795,0,1669997552,13003.961723609995,180.79813011000078,54468.26642472001 2022-12-02,16:12:34.000,336,11104305,-795,0,1669997553,13004.03582302,180.99550575000467,54468.1895664 2022-12-02,16:12:35.000,336,11104317,-795,0,1669997554,13004.21770339,181.15058660999784,54468.4690512 2022-12-02,16:12:36.000,336,11104268,-795,0,1669997555,13004.392847449992,181.27747095000086,54468.53193528001 2022-12-02,16:12:37.000,336,11104310,-795,0,1669997556,13004.480419480002,181.41140442000324,54468.55289664001 2022-12-02,16:12:38.000,336,11104313,-795,0,1669997557,13004.716190329993,181.39025702999788,54468.559883760005 2022-12-02,16:12:39.000,336,11104271,-795,0,1669997558,13004.931752249999,181.5664852800037,54468.678664800005 2022-12-02,16:12:40.000,336,11104315,-795,0,1669997559,13005.08668737999,181.69336961999943,54468.74154888001 2022-12-02,16:12:41.000,336,11104296,-795,0,1669997560,13005.28877667999,181.79205743999773,54468.79045872001 2022-12-02,16:12:42.000,336,11104296,-795,0,1669997561,13005.41003025999,181.8625487399986,54468.62276784001 2022-12-02,16:12:43.000,336,11104310,-795,0,1669997562,13005.517811220001,181.90484352000203,54468.678664800005 2022-12-02,16:12:44.000,336,11104271,-795,0,1669997563,13005.753582069992,181.9471382999982,54468.727574640005 2022-12-02,16:12:45.000,336,11104342,-795,0,1669997564,13005.989352919998,182.0105804699997,54468.944175360004 2022-12-02,16:12:46.000,336,11104322,-795,0,1669997565,13006.164496979989,182.04582612000377,54468.944175360004 2022-12-02,16:12:47.000,336,11104214,-795,0,1669997566,13006.238596389994,182.17975958999887,54468.76251024 2022-12-02,16:12:48.000,336,11104284,-795,0,1669997567,13006.481103549995,182.30664393000188,54468.80443296 2022-12-02,16:12:49.000,336,11104327,-795,0,1669997568,13006.669720229991,182.39123349000147,54469.04898216 2022-12-02,16:12:50.000,336,11104298,-795,0,1669997569,13006.817919050001,182.46172479000234,54469.11885336 2022-12-02,16:12:51.000,336,11104271,-795,0,1669997570,13006.871809529992,182.55336348000128,54469.25160864001 2022-12-02,16:12:52.000,336,11104293,-795,0,1669997571,13006.811182739992,182.5322160900032,54469.2376344 2022-12-02,16:12:53.000,336,11104310,-795,0,1669997572,13006.811182739992,182.4828721800004,54469.349428320005 2022-12-02,16:12:54.000,336,11104322,-795,0,1669997573,13006.993063109992,182.4053317500002,54469.43327376 2022-12-02,16:12:55.000,336,11104222,-795,0,1669997574,13006.979590490002,182.41238087999955,54469.43327376 2022-12-02,16:12:56.000,336,11104372,-795,0,1669997575,13007.080635140002,182.37713523000275,54469.43327376 2022-12-02,16:12:57.000,336,11104311,-795,0,1669997576,13007.073898829993,182.2573000199991,54469.5520548 2022-12-02,16:12:58.000,336,11104292,-795,0,1669997577,13007.134525619993,182.3207421900006,54469.41929952001 2022-12-02,16:12:59.000,336,11104201,-795,0,1669997578,13007.154734549993,182.48992130999977,54469.48917072001 2022-12-02,16:13:00.000,336,11104320,-795,0,1669997579,13007.289460749998,182.6309039100015,54469.733719920005 2022-12-02,16:13:01.000,336,11104325,-715,0,1669997580,13007.235570269993,182.87057433000155,54469.7616684 2022-12-02,16:13:02.000,336,11104315,-795,0,1669997581,13007.174943479993,183.01155693000328,54469.733719920005 2022-12-02,16:13:03.000,336,11104257,-795,0,1669997582,13007.235570269993,183.13844126999902,54469.91538504001 2022-12-02,16:13:04.000,336,11104300,-795,0,1669997583,13007.262515509989,183.25827648000268,54469.901410800005 2022-12-02,16:13:05.000,336,11104345,-795,0,1669997584,13007.201888719988,183.36401343000034,54469.92935928 2022-12-02,16:13:06.000,336,11104306,-795,0,1669997585,13007.208625029998,183.4345047300012,54469.91538504001 2022-12-02,16:13:07.000,336,11104331,-795,0,1669997586,13007.127789309998,183.41335734000313,54469.87346232001 2022-12-02,16:13:08.000,336,11104325,-795,0,1669997587,13007.154734549993,183.34286604000226,54469.971282000006 2022-12-02,16:13:09.000,336,11104316,-795,0,1669997588,13007.114316689993,183.3217186500042,54470.15993424001 2022-12-02,16:13:10.000,336,11104292,-795,0,1669997589,13007.100844070002,183.1736869200031,54470.19486984 2022-12-02,16:13:11.000,336,11104209,-795,0,1669997590,13007.073898829993,183.05385170999944,54470.14596 2022-12-02,16:13:12.000,336,11104297,-795,0,1669997591,13006.939172630002,183.01860606000264,54470.0062176 2022-12-02,16:13:13.000,336,11104299,-795,0,1669997592,13006.885282149997,182.83532868000475,54470.04115320001 2022-12-02,16:13:14.000,336,11104300,-795,0,1669997593,13006.811182739992,182.7507391199979,54470.10403728 2022-12-02,16:13:15.000,336,11104313,-795,0,1669997594,13006.784237499996,182.65205129999958,54470.27871528001 2022-12-02,16:13:16.000,336,11104348,-795,0,1669997595,13006.770764879991,182.58860912999808,54470.36954784 2022-12-02,16:13:17.000,336,11104289,-795,0,1669997596,13006.683192849996,182.53926522000256,54470.39749632001 2022-12-02,16:13:18.000,336,11104310,-795,0,1669997597,13006.602357129996,182.53926522000256,54470.3905092 2022-12-02,16:13:19.000,336,11104255,-795,0,1669997598,13006.56867557999,182.49697043999913,54470.36954784 2022-12-02,16:13:20.000,336,11104279,-795,0,1669997599,13006.57541189,182.60975652000343,54470.453393280004 2022-12-02,16:13:21.000,336,11104310,-795,0,1669997600,13006.48783985999,182.53926522000256,54470.42544480001 2022-12-02,16:13:22.000,336,11104323,-795,0,1669997601,13006.39353152,182.6168056500028,54470.236792560005 2022-12-02,16:13:23.000,336,11104282,-795,0,1669997602,13006.26554162999,182.72254260000045,54470.39749632001 2022-12-02,16:13:24.000,336,11104278,-795,0,1669997603,13006.157760669994,182.7154934700011,54470.48832888 2022-12-02,16:13:25.000,336,11104318,-795,0,1669997604,13006.103870189989,182.7507391199979,54470.55121296 2022-12-02,16:13:26.000,336,11104336,-795,0,1669997605,13005.982616609988,182.73664085999917,54470.523264480005 2022-12-02,16:13:27.000,336,11104217,-795,0,1669997606,13005.767054689997,182.77188651000324,54470.355573600005 2022-12-02,16:13:28.000,336,11104217,-795,0,1669997607,13005.793999929992,182.77188651000324,54470.355573600005 2022-12-02,16:13:29.000,336,11104329,-795,0,1669997608,13005.726636829997,182.77188651000324,54470.34159936 2022-12-02,16:13:30.000,336,11104267,-795,0,1669997609,13005.767054689997,182.8141812899994,54470.320638 2022-12-02,16:13:31.000,336,11104323,-795,0,1669997610,13005.726636829997,182.8635252000022,54470.320638 2022-12-02,16:13:32.000,336,11104308,-795,0,1669997611,13005.740109450002,182.74368998999853,54470.36256072 2022-12-02,16:13:33.000,336,11104299,-795,0,1669997612,13005.807472549997,182.7154934700011,54470.285702400004 2022-12-02,16:13:34.000,336,11104364,-795,0,1669997613,13005.942198749988,182.58155999999872,54470.25775392001 2022-12-02,16:13:35.000,336,11104273,-795,0,1669997614,13006.023034469988,182.6168056500028,54470.43941904 2022-12-02,16:13:36.000,336,11104321,-795,0,1669997615,13006.083661259989,182.67319868999766,54470.285702400004 2022-12-02,16:13:37.000,336,11104323,-795,0,1669997616,13006.090397569998,182.75778825000452,54470.27871528001 2022-12-02,16:13:38.000,336,11104308,-795,0,1669997617,13006.076924949994,182.82123041999876,54470.2158312 2022-12-02,16:13:39.000,336,11104251,-795,0,1669997618,13006.124079119989,182.8776234600009,54470.22281832 2022-12-02,16:13:40.000,336,11104304,-795,0,1669997619,13006.26554162999,182.95516389000113,54470.404483440005 2022-12-02,16:13:41.000,336,11104261,-795,0,1669997620,13006.24533269999,183.05385170999944,54470.42544480001 2022-12-02,16:13:42.000,336,11104300,-795,0,1669997621,13006.27227794,183.11729388000094,54470.36954784 2022-12-02,16:13:43.000,336,11104282,-795,0,1669997622,13006.34637734999,183.1877851800018,54470.42544480001 2022-12-02,16:13:44.000,336,11104318,-795,0,1669997623,13006.27227794,183.35696430000098,54470.37653496001 2022-12-02,16:13:45.000,336,11104332,-795,0,1669997624,13006.117342809994,183.52614342000015,54470.3905092 2022-12-02,16:13:46.000,336,11104306,-795,0,1669997625,13006.036507089993,183.5825364600023,54470.25775392001 2022-12-02,16:13:47.000,336,11104315,-795,0,1669997626,13005.969143989998,183.54729080999823,54470.17390848 2022-12-02,16:13:48.000,336,11104354,-795,0,1669997627,13006.036507089993,183.37811168999906,54470.08307592001 2022-12-02,16:13:49.000,336,11104302,-795,0,1669997628,13006.036507089993,183.469750379998,54470.26474104 2022-12-02,16:13:50.000,336,11104308,-795,0,1669997629,13006.218387459994,183.49089777000336,54470.29268952 2022-12-02,16:13:51.000,336,11104248,-795,0,1669997630,13006.22512376999,183.49794690000272,54470.2158312 2022-12-02,16:13:52.000,336,11104284,-795,0,1669997631,13006.137551739994,183.45565211999929,54470.118011520004 2022-12-02,16:13:53.000,336,11104323,-795,0,1669997632,13005.962407679988,183.5190942900008,54470.11102440001 2022-12-02,16:13:54.000,336,11104260,-795,0,1669997633,13005.793999929992,183.54729080999823,54470.15294712 2022-12-02,16:13:55.000,336,11104291,-795,0,1669997634,13005.645801109997,183.5825364600023,54470.34159936 2022-12-02,16:13:56.000,336,11104299,-795,0,1669997635,13005.544756459996,183.59663472000102,54470.43941904 2022-12-02,16:13:57.000,336,11104323,-795,0,1669997636,13005.362876089996,183.6812242800006,54470.41845768001 2022-12-02,16:13:58.000,336,11104309,-795,0,1669997637,13005.27530406,183.82220688000234,54470.36954784 2022-12-02,16:13:59.000,336,11104227,-795,0,1669997638,13005.19446834,183.92089470000064,54470.49531600001 2022-12-02,16:14:00.000,336,11104318,-795,0,1669997639,13005.13384155,184.0266316499983,54470.3905092 2022-12-02,16:14:01.000,336,11104338,-795,0,1669997640,13005.12710523999,184.1394177300026,54470.33461224 2022-12-02,16:14:02.000,336,11104314,-795,0,1669997641,13005.012587969999,184.11827034000453,54470.27172816 2022-12-02,16:14:03.000,336,11104322,-795,0,1669997642,13005.032796899999,184.16761425000004,54470.26474104 2022-12-02,16:14:04.000,336,11104338,-795,0,1669997643,13005.100159999995,184.2240072900022,54470.41147056 2022-12-02,16:14:05.000,336,11104323,-795,0,1669997644,13005.16752309999,184.3367933699992,54470.34858648001 2022-12-02,16:14:06.000,336,11104310,-795,0,1669997645,13005.241622509995,184.40728467000008,54470.46736752001 2022-12-02,16:14:07.000,336,11104268,-795,0,1669997646,13005.21467727,184.55531640000117,54470.25775392001 2022-12-02,16:14:08.000,336,11104295,-795,0,1669997647,13005.26856774999,184.6962990000029,54470.306663760006 2022-12-02,16:14:09.000,336,11104293,-795,0,1669997648,13005.37634871,184.78793769000185,54470.44640616001 2022-12-02,16:14:10.000,336,11104304,-795,0,1669997649,13005.511074909991,184.82318333999865,54470.43941904 2022-12-02,16:14:11.000,336,11104286,-795,0,1669997650,13005.760318380002,184.92187116000423,54470.48134176 2022-12-02,16:14:12.000,336,11104325,-795,0,1669997651,13005.888308269998,185.09809941000276,54470.46736752001 2022-12-02,16:14:13.000,336,11104290,-795,0,1669997652,13005.948935059998,185.33072070000344,54470.50230312 2022-12-02,16:14:14.000,336,11104292,-795,0,1669997653,13006.043243399989,185.54219459999877,54470.55820008 2022-12-02,16:14:15.000,336,11104260,-795,0,1669997654,13006.218387459994,185.73957024000265,54470.67698112 2022-12-02,16:14:16.000,336,11104290,-795,0,1669997655,13006.24533269999,185.90170023000246,54470.65601976 2022-12-02,16:14:17.000,336,11104316,-795,0,1669997656,13006.460894619995,185.9792406600027,54470.68396824001 2022-12-02,16:14:18.000,336,11104323,-795,0,1669997657,13006.63603868,186.0920267399997,54470.64903264 2022-12-02,16:14:19.000,336,11104335,-795,0,1669997658,13006.784237499996,186.26120585999888,54470.76082656001 2022-12-02,16:14:20.000,336,11104279,-795,0,1669997659,13007.141261930003,186.34579541999847,54470.96345304 2022-12-02,16:14:21.000,336,11104338,-795,0,1669997660,13007.309669679998,186.4867780200002,54471.06825984001 2022-12-02,16:14:22.000,336,11104314,-795,0,1669997661,13007.50502266999,186.536121930003,54471.11716968001 2022-12-02,16:14:23.000,336,11104235,-795,0,1669997662,13007.68690303999,186.52202367000427,54471.27088632 2022-12-02,16:14:24.000,336,11104327,-795,0,1669997663,13007.882256029996,186.56431845000043,54471.37569312 2022-12-02,16:14:25.000,336,11104293,-795,0,1669997664,13008.165181049997,186.65595713999937,54471.543384 2022-12-02,16:14:26.000,336,11104311,-795,0,1669997665,13008.306643559998,186.74759582999832,54471.65517792 2022-12-02,16:14:27.000,336,11104323,-795,0,1669997666,13008.387479279998,186.8956275599994,54471.63421656 2022-12-02,16:14:28.000,336,11104317,-795,0,1669997667,13008.501996549989,186.98726624999836,54471.8228688 2022-12-02,16:14:29.000,336,11104310,-795,0,1669997668,13008.68387691999,187.01546277000307,54472.067418 2022-12-02,16:14:30.000,336,11104340,-795,0,1669997669,13008.86575728999,187.05775754999922,54472.15825056 2022-12-02,16:14:31.000,336,11104310,-795,0,1669997670,13008.939856699995,187.08595407000394,54472.25607024 2022-12-02,16:14:32.000,336,11104325,-795,0,1669997671,13008.939856699995,187.14939623999817,54472.16523768 2022-12-02,16:14:33.000,336,11104314,-795,0,1669997672,13009.121737069996,187.16349450000416,54472.367864160005 2022-12-02,16:14:34.000,336,11104360,-795,0,1669997673,13009.242990649996,187.2269366699984,54472.465683840004 2022-12-02,16:14:35.000,336,11104340,-795,0,1669997674,13009.337298990002,187.3749683999995,54472.584464880005 2022-12-02,16:14:36.000,336,11104305,-795,0,1669997675,13009.323826369997,187.38201752999885,54472.61241336 2022-12-02,16:14:37.000,336,11104330,-795,0,1669997676,13009.283408509997,187.438410570001,54472.68927168 2022-12-02,16:14:38.000,336,11104333,-795,0,1669997677,13009.404662089997,187.55119664999802,54472.919846640005 2022-12-02,16:14:39.000,336,11104263,-795,0,1669997678,13009.431607329992,187.5018527400025,54472.9757436 2022-12-02,16:14:40.000,336,11104292,-795,0,1669997679,13009.404662089997,187.6216879499989,54472.989717840006 2022-12-02,16:14:41.000,336,11104325,-795,0,1669997680,13009.344035299997,187.72742490000383,54473.09452464 2022-12-02,16:14:42.000,336,11104307,-795,0,1669997681,13009.182363859996,187.76971967999998,54472.933820879996 2022-12-02,16:14:43.000,336,11104333,-795,0,1669997682,13009.148682309991,187.65693360000296,54473.087537520005 2022-12-02,16:14:44.000,336,11104311,-795,0,1669997683,13009.148682309991,187.6216879499989,54473.26221552 2022-12-02,16:14:45.000,336,11104360,-795,0,1669997684,13009.05437397,187.57234404000337,54473.33208672 2022-12-02,16:14:46.000,336,11104322,-795,0,1669997685,13008.96680193999,187.61463881999953,54473.422919280005 2022-12-02,16:14:47.000,336,11104278,-795,0,1669997686,13008.84554835999,187.55119664999802,54473.26221552 2022-12-02,16:14:48.000,336,11104314,-795,0,1669997687,13008.78492156999,187.4877544800038,54473.290164 2022-12-02,16:14:49.000,336,11104329,-795,0,1669997688,13008.66366798999,187.45250882999972,54473.27618976001 2022-12-02,16:14:50.000,336,11104287,-795,0,1669997689,13008.481787619989,187.55824578000465,54473.2202928 2022-12-02,16:14:51.000,336,11104315,-795,0,1669997690,13008.454842379993,187.57234404000337,54473.40195792 2022-12-02,16:14:52.000,336,11104317,-795,0,1669997691,13008.313379869993,187.6005405600008,54473.374009440005 2022-12-02,16:14:53.000,336,11104331,-795,0,1669997692,13008.219071530002,187.62873707999825,54473.374009440005 2022-12-02,16:14:54.000,336,11104314,-795,0,1669997693,13008.198862600002,187.66398273000232,54473.43689352 2022-12-02,16:14:55.000,336,11104296,-795,0,1669997694,13008.151708429992,187.76971967999998,54473.422919280005 2022-12-02,16:14:56.000,336,11104289,-795,0,1669997695,13007.996773300001,187.86135836999892,54473.36702232001 2022-12-02,16:14:57.000,336,11104330,-795,0,1669997696,13007.888992339991,187.95299705999787,54473.255228400005 2022-12-02,16:14:58.000,336,11104290,-795,0,1669997697,13007.83510186,187.9318496699998,54473.19234432 2022-12-02,16:14:59.000,336,11104306,-795,0,1669997698,13007.77447507,187.88250576000428,54473.374009440005 2022-12-02,16:15:00.000,336,11104331,-795,0,1669997699,13007.78794768999,187.75562142000126,54473.36702232001 2022-12-02,16:15:01.000,336,11104287,-795,0,1669997700,13007.781211379996,187.6851301200004,54473.3600352 2022-12-02,16:15:02.000,336,11104349,-795,0,1669997701,13007.720584589995,187.69217924999975,54473.325099600006 2022-12-02,16:15:03.000,336,11104363,-795,0,1669997702,13007.76773875999,187.76971967999998,54473.353048080004 2022-12-02,16:15:04.000,336,11104323,-795,0,1669997703,13007.80815661999,187.91070228000171,54473.374009440005 2022-12-02,16:15:05.000,336,11104296,-795,0,1669997704,13007.821629239996,188.0446357500041,54473.38798368 2022-12-02,16:15:06.000,336,11104322,-795,0,1669997705,13007.761002449995,188.19971661000454,54473.31112536 2022-12-02,16:15:07.000,336,11104299,-795,0,1669997706,13007.67343042,188.32660095000028,54473.206318560005 2022-12-02,16:15:08.000,336,11104334,-795,0,1669997707,13007.73405721,188.36889573000371,54473.47881624 2022-12-02,16:15:09.000,336,11104329,-795,0,1669997708,13007.73405721,188.43938703000458,54473.43689352 2022-12-02,16:15:10.000,336,11104312,-795,0,1669997709,13007.720584589995,188.41119050999987,54473.47881624 2022-12-02,16:15:11.000,336,11104308,-795,0,1669997710,13007.700375659995,188.44643616000394,54473.45086776 2022-12-02,16:15:12.000,336,11104342,-795,0,1669997711,13007.68690303999,188.53102572000353,54473.41593216001 2022-12-02,16:15:13.000,336,11104288,-795,0,1669997712,13007.75426614,188.70725397000206,54473.46484200001 2022-12-02,16:15:14.000,336,11104336,-795,0,1669997713,13007.85531079,188.8975804799993,54473.57663592 2022-12-02,16:15:15.000,336,11104352,-795,0,1669997714,13007.89572865,189.03856308000104,54473.66746848 2022-12-02,16:15:16.000,336,11104363,-795,0,1669997715,13007.942882819996,189.0949561200032,54473.63253288001 2022-12-02,16:15:17.000,336,11104302,-795,0,1669997716,13008.030454849992,189.17249655000342,54473.75131392001 2022-12-02,16:15:18.000,336,11104311,-795,0,1669997717,13008.144972119997,189.257086110003,54473.84913360001 2022-12-02,16:15:19.000,336,11104272,-795,0,1669997718,13008.178653670002,189.27823350000108,54473.86310784 2022-12-02,16:15:20.000,336,11104284,-795,0,1669997719,13008.266225699997,189.26413524000236,54473.807210880004 2022-12-02,16:15:21.000,336,11104276,-795,0,1669997720,13008.326852489998,189.33462654000323,54473.77926240001 2022-12-02,16:15:22.000,336,11104304,-795,0,1669997721,13008.414424519993,189.4544617499996,54473.925991920005 2022-12-02,16:15:23.000,336,11104320,-795,0,1669997722,13008.522205479989,189.57429696000327,54473.91201768 2022-12-02,16:15:24.000,336,11104315,-795,0,1669997723,13008.76471263999,189.71527955999773,54474.191502480004 2022-12-02,16:15:25.000,336,11104295,-795,0,1669997724,13009.04763765999,189.8492130300001,54474.191502480004 2022-12-02,16:15:26.000,336,11104324,-795,0,1669997725,13009.121737069996,189.9619991100044,54474.35220624001 2022-12-02,16:15:27.000,336,11104293,-795,0,1669997726,13009.263199579997,190.0113430199999,54474.24739944 2022-12-02,16:15:28.000,336,11104318,-795,0,1669997727,13009.472025189993,190.06773606000206,54474.28233504001 2022-12-02,16:15:29.000,336,11104265,-795,0,1669997728,13009.546124599998,190.15232562000165,54474.36618048 2022-12-02,16:15:30.000,336,11104347,-795,0,1669997729,13009.680850799989,190.22281692000251,54474.429064560005 2022-12-02,16:15:31.000,336,11104301,-795,0,1669997730,13009.82231330999,190.27920996000466,54474.49194864001 2022-12-02,16:15:32.000,336,11104295,-795,0,1669997731,13009.936830579994,190.33560299999954,54474.62470392 2022-12-02,16:15:33.000,336,11104290,-795,0,1669997732,13009.99072106,190.31445561000146,54474.645665280004 2022-12-02,16:15:34.000,336,11104339,-795,0,1669997733,13010.14565618999,190.3426521299989,54474.62470392 2022-12-02,16:15:35.000,336,11104310,-795,0,1669997734,13010.374690730001,190.32855387000018,54474.84130464 2022-12-02,16:15:36.000,336,11104318,-795,0,1669997735,13010.543098479997,190.37789778000297,54474.84130464 2022-12-02,16:15:37.000,336,11104351,-795,0,1669997736,13010.751924089993,190.49773298999935,54474.8972016 2022-12-02,16:15:38.000,336,11104287,-795,0,1669997737,13010.812550879993,190.67396123999788,54474.96008568 2022-12-02,16:15:39.000,336,11104307,-795,0,1669997738,13010.987694939999,190.79379645000154,54474.981047040004 2022-12-02,16:15:40.000,336,11104325,-795,0,1669997739,13011.10221220999,190.90658252999856,54475.15572504 2022-12-02,16:15:41.000,336,11104296,-795,0,1669997740,13011.08200327999,190.9629755700007,54475.30245456 2022-12-02,16:15:42.000,336,11104295,-795,0,1669997741,13011.12242113999,190.98412295999879,54475.33040304001 2022-12-02,16:15:43.000,336,11104348,-795,0,1669997742,13011.12242113999,190.97707382999943,54475.337390160006 2022-12-02,16:15:44.000,336,11104306,-795,0,1669997743,13011.06179434999,191.02641774000222,54475.27450608 2022-12-02,16:15:45.000,336,11104328,-795,0,1669997744,13011.068530659999,191.01936861000286,54475.365338640004 2022-12-02,16:15:46.000,336,11104305,-795,0,1669997745,13011.10894852,191.09690904000308,54475.57495224001 2022-12-02,16:15:47.000,336,11104294,-795,0,1669997746,13011.068530659999,191.1955968600014,54475.62386208001 2022-12-02,16:15:48.000,336,11104292,-795,0,1669997747,13011.115684829994,191.30133380999905,54475.72866888 2022-12-02,16:15:49.000,336,11104344,-795,0,1669997748,13011.088739589999,191.37182510999992,54475.770591600005 2022-12-02,16:15:50.000,336,11104265,-795,0,1669997749,13011.135893759994,191.3577268500012,54475.84744992 2022-12-02,16:15:51.000,336,11104289,-795,0,1669997750,13011.021376489989,191.34362859000248,54475.770591600005 2022-12-02,16:15:52.000,336,11104321,-795,0,1669997751,13010.980958629989,191.32953033000376,54475.81251432001 2022-12-02,16:15:53.000,336,11104275,-795,0,1669997752,13010.933804459994,191.42821815000207,54475.95924384001 2022-12-02,16:15:54.000,336,11104337,-795,0,1669997753,13010.778869330003,191.46346379999886,54476.09199912 2022-12-02,16:15:55.000,336,11104263,-795,0,1669997754,13010.623934199997,191.46346379999886,54476.154883200004 2022-12-02,16:15:56.000,336,11104326,-795,0,1669997755,13010.33427287,191.3577268500012,54476.0151408 2022-12-02,16:15:57.000,336,11104327,-795,0,1669997756,13010.20628297999,191.18149860000267,54476.21776728001 2022-12-02,16:15:58.000,336,11104307,-795,0,1669997757,13010.04461153999,191.11805643000116,54476.1199476 2022-12-02,16:15:59.000,336,11104282,-795,0,1669997758,13009.889676409999,190.94182818000263,54476.30859984 2022-12-02,16:16:00.000,336,11104370,-795,0,1669997759,13009.714532349994,190.81494383999961,54476.23872864 2022-12-02,16:16:01.000,336,11104349,-795,0,1669997760,13009.674114489993,190.6528138499998,54476.175844560006 2022-12-02,16:16:02.000,336,11104346,-795,0,1669997761,13009.519179360002,190.61051907000365,54476.14789608001 2022-12-02,16:16:03.000,336,11104304,-795,0,1669997762,13009.303617439997,190.46248734000255,54475.89635976 2022-12-02,16:16:04.000,336,11104328,-795,0,1669997763,13009.229518029992,190.4060943000004,54476.02212792 2022-12-02,16:16:05.000,336,11104280,-795,0,1669997764,13009.216045410001,190.39904517000105,54476.14789608001 2022-12-02,16:16:06.000,336,11104298,-795,0,1669997765,13009.121737069996,190.44133995000448,54476.19680592001 2022-12-02,16:16:07.000,336,11104298,-795,0,1669997766,13009.020692419996,190.44133995000448,54476.008153680006 2022-12-02,16:16:08.000,336,11104304,-795,0,1669997767,13008.879229909995,190.53297864000342,54475.938282480005 2022-12-02,16:16:09.000,336,11104310,-795,0,1669997768,13008.73103109,190.5047821199987,54475.91732112 2022-12-02,16:16:10.000,336,11104310,-795,0,1669997769,13008.522205479989,190.42724168999848,54475.98020520001 2022-12-02,16:16:11.000,336,11104338,-795,0,1669997770,13008.320116180003,190.32150474000082,54475.88238552001 2022-12-02,16:16:12.000,336,11104291,-795,0,1669997771,13008.165181049997,190.34970125999826,54475.868411280004 2022-12-02,16:16:13.000,336,11104307,-795,0,1669997772,13008.016982230001,190.51183124999807,54475.85443704 2022-12-02,16:16:14.000,336,11104340,-795,0,1669997773,13007.922673889996,190.77969819000282,54475.700720400004 2022-12-02,16:16:15.000,336,11104277,-795,0,1669997774,13007.794684,190.87838601000112,54475.840462800006 2022-12-02,16:16:16.000,336,11104302,-795,0,1669997775,13007.51175898,190.87838601000112,54475.74963024 2022-12-02,16:16:17.000,336,11104380,-795,0,1669997776,13007.289460749998,190.77969819000282,54475.67975904 2022-12-02,16:16:18.000,336,11104352,-795,0,1669997777,13007.046953589997,190.6528138499998,54475.47014544 2022-12-02,16:16:19.000,336,11104295,-795,0,1669997778,13006.885282149997,190.57527341999958,54475.365338640004 2022-12-02,16:16:30.000,336,11104274,-795,0,1669997789,13006.070188639998,189.94085171999905,54474.78540768001 2022-12-02,16:16:31.000,336,11104340,-795,0,1669997790,13005.989352919998,189.8774095500048,54474.75745920001 2022-12-02,16:16:32.000,336,11104310,-795,0,1669997791,13005.895044579993,189.9126552000016,54474.49194864001 2022-12-02,16:16:33.000,336,11104295,-795,0,1669997792,13005.841154100002,189.9619991100044,54474.42207744001 2022-12-02,16:16:34.000,336,11104290,-795,0,1669997793,13005.767054689997,190.03953954000463,54474.45002592001 2022-12-02,16:16:35.000,336,11104257,-795,0,1669997794,13005.827681479997,190.13822736000293,54474.40111608001 2022-12-02,16:16:36.000,336,11104318,-795,0,1669997795,13005.672746349992,190.3708486500036,54474.25438656001 2022-12-02,16:16:37.000,336,11104310,-795,0,1669997796,13005.504338599996,190.5893716799983,54474.14957976 2022-12-02,16:16:38.000,336,11104303,-795,0,1669997797,13005.470657049991,190.7655999300041,54474.21945096 2022-12-02,16:16:39.000,336,11104331,-795,0,1669997798,13005.39655764,190.89248426999984,54474.15656688001 2022-12-02,16:16:40.000,336,11104324,-795,0,1669997799,13005.32919453999,191.07576164999773,54473.995863120006 2022-12-02,16:16:41.000,336,11104301,-795,0,1669997800,13005.39655764,191.21674424999946,54473.90503056 2022-12-02,16:16:42.000,336,11104317,-795,0,1669997801,13005.29551299,191.22379337999882,54473.80022376001 2022-12-02,16:16:43.000,336,11104299,-795,0,1669997802,13005.362876089996,191.26608816000225,54473.72336544 2022-12-02,16:16:44.000,336,11104328,-795,0,1669997803,13005.490865979991,191.2590390300029,54473.877082080005 2022-12-02,16:16:45.000,336,11104282,-795,0,1669997804,13005.591910629992,191.18149860000267,54473.814198 2022-12-02,16:16:46.000,336,11104320,-795,0,1669997805,13005.625592179997,191.23789164000482,54473.7443268 2022-12-02,16:16:47.000,336,11104309,-795,0,1669997806,13005.672746349992,191.2096951200001,54473.63253288001 2022-12-02,16:16:48.000,336,11104297,-795,0,1669997807,13005.787263619997,191.24494077000418,54473.688429840004 2022-12-02,16:16:49.000,336,11104308,-795,0,1669997808,13005.955671369993,191.34362859000248,54473.688429840004 2022-12-02,16:16:50.000,336,11104330,-795,0,1669997809,13006.117342809994,191.47756206000486,54473.6045844 2022-12-02,16:16:51.000,336,11104266,-795,0,1669997810,13006.26554162999,191.63969205000467,54473.61855864 2022-12-02,16:16:52.000,336,11104321,-795,0,1669997811,13006.22512376999,191.74542900000233,54473.304138240004 2022-12-02,16:16:53.000,336,11104325,-795,0,1669997812,13006.33290473,191.85116595,54473.52772608 2022-12-02,16:16:54.000,336,11104312,-795,0,1669997813,13006.420476759995,192.02739419999853,54473.4997776 2022-12-02,16:16:55.000,336,11104285,-795,0,1669997814,13006.58888450999,192.03444332999788,54473.66746848 2022-12-02,16:16:56.000,336,11104363,-795,0,1669997815,13006.737083330001,192.11903289000475,54473.63253288001 2022-12-02,16:16:57.000,336,11104319,-795,0,1669997816,13006.871809529992,192.2247698400024,54473.65349424001 2022-12-02,16:16:58.000,336,11104344,-795,0,1669997817,13006.824655359997,192.28821201000392,54473.55567456 2022-12-02,16:16:59.000,336,11104341,-795,0,1669997818,13006.932436319992,192.3728015700035,54473.57663592 2022-12-02,16:17:00.000,336,11104310,-795,0,1669997819,13006.993063109992,192.44329287000437,54473.63253288001 2022-12-02,16:17:01.000,336,11104324,-795,0,1669997820,13007.060426210002,192.6195211200029,54473.80022376001 2022-12-02,16:17:02.000,336,11104292,-795,0,1669997821,13007.087371449998,192.71115981000185,54473.72336544 2022-12-02,16:17:03.000,336,11104322,-795,0,1669997822,13007.208625029998,192.6547667699997,54473.84214648 2022-12-02,16:17:04.000,336,11104290,-795,0,1669997823,13007.161470859988,192.6547667699997,54473.76528816 2022-12-02,16:17:05.000,336,11104320,-795,0,1669997824,13007.269251819998,192.57722633999947,54473.80022376001 2022-12-02,16:17:06.000,336,11104312,-795,0,1669997825,13007.343351229989,192.6547667699997,54473.688429840004 2022-12-02,16:17:07.000,336,11104319,-795,0,1669997826,13007.54544052999,192.78870024000207,54473.68144272001 2022-12-02,16:17:08.000,336,11104337,-795,0,1669997827,13007.740793519995,192.97197761999996,54473.856120720004 2022-12-02,16:17:09.000,336,11104316,-795,0,1669997828,13007.922673889996,193.08476370000426,54473.877082080005 2022-12-02,16:17:10.000,336,11104333,-795,0,1669997829,13008.111290569992,193.22574629999872,54473.93297904 2022-12-02,16:17:11.000,336,11104312,-795,0,1669997830,13008.192126289992,193.3737780299998,54473.925991920005 2022-12-02,16:17:12.000,336,11104271,-795,0,1669997831,13008.320116180003,193.669841490002,54473.77926240001 2022-12-02,16:17:13.000,336,11104333,-795,0,1669997832,13008.441369759988,193.94475755999883,54473.93996616 2022-12-02,16:17:14.000,336,11104322,-795,0,1669997833,13008.468314999998,194.15623146000144,54473.974901760004 2022-12-02,16:17:15.000,336,11104331,-795,0,1669997834,13008.549150719999,194.26901753999846,54474.0587472 2022-12-02,16:17:16.000,336,11104336,-795,0,1669997835,13008.542414409989,194.4240983999989,54474.00285024 2022-12-02,16:17:17.000,336,11104339,-795,0,1669997836,13008.616513819994,194.56508100000065,54474.191502480004 2022-12-02,16:17:18.000,336,11104372,-795,0,1669997837,13008.616513819994,194.6708179499983,54474.34521912 2022-12-02,16:17:19.000,336,11104340,-795,0,1669997838,13008.629986439999,194.80475142000068,54474.4430388 2022-12-02,16:17:20.000,336,11104364,-795,0,1669997839,13008.74450370999,194.98802879999857,54474.40111608001 2022-12-02,16:17:21.000,336,11104306,-795,0,1669997840,13008.92638407999,195.24884661000397,54474.47098728001 2022-12-02,16:17:22.000,336,11104318,-795,0,1669997841,13008.939856699995,195.4250748600025,54474.45701304 2022-12-02,16:17:23.000,336,11104318,-795,0,1669997842,13009.148682309991,195.58015572000295,54474.55483272 2022-12-02,16:17:24.000,336,11104336,-795,0,1669997843,13009.397925780002,195.75638397000148,54474.82733040001 2022-12-02,16:17:25.000,336,11104303,-795,0,1669997844,13009.552860909993,195.89736657000321,54474.87624024001 2022-12-02,16:17:26.000,336,11104315,-795,0,1669997845,13009.768422829999,196.1158895999979,54475.02296976001 2022-12-02,16:17:27.000,336,11104313,-795,0,1669997846,13009.84252223999,196.28506872000435,54475.11380232 2022-12-02,16:17:28.000,336,11104334,-795,0,1669997847,13009.957039509995,196.46129697000288,54475.07886672 2022-12-02,16:17:29.000,336,11104341,-795,0,1669997848,13010.23322822,196.65162348000013,54475.197647760004 2022-12-02,16:17:30.000,336,11104314,-795,0,1669997849,13010.388163349991,196.8701465100021,54475.435209840005 2022-12-02,16:17:31.000,336,11104313,-795,0,1669997850,13010.489207999992,197.01817824000318,54475.52604240001 2022-12-02,16:17:32.000,336,11104272,-795,0,1669997851,13010.556571100002,197.1309643200002,54475.6308492 2022-12-02,16:17:33.000,336,11104332,-795,0,1669997852,13010.751924089993,197.2155538799998,54475.72866888 2022-12-02,16:17:34.000,336,11104327,-795,0,1669997853,13010.859705049988,197.4058803900043,54476.07802488001 2022-12-02,16:17:35.000,336,11104318,-795,0,1669997854,13010.933804459994,197.5398138599994,54476.105973360005 2022-12-02,16:17:36.000,336,11104299,-795,0,1669997855,13011.021376489989,197.80768080000416,54476.273664240005 2022-12-02,16:17:37.000,336,11104322,-795,0,1669997856,13011.12915745,198.07554774000164,54476.35052256 2022-12-02,16:17:38.000,336,11104343,-795,0,1669997857,13011.156102689994,198.42095510999934,54476.343535440006 2022-12-02,16:17:39.000,336,11104333,-795,0,1669997858,13011.22346578999,198.73111683000025,54476.4693036 2022-12-02,16:17:40.000,336,11104337,-795,0,1669997859,13011.378400919995,198.97078725000028,54476.86756944001 2022-12-02,16:17:41.000,336,11104314,-795,0,1669997860,13011.4322914,199.1822611500029,54476.958402 2022-12-02,16:17:42.000,336,11104323,-795,0,1669997861,13011.526599739991,199.33734201000334,54477.04923456 2022-12-02,16:17:43.000,336,11104281,-795,0,1669997862,13011.674798560001,199.49947200000315,54477.24487392 2022-12-02,16:17:44.000,336,11104275,-795,0,1669997863,13011.775843210002,199.66160199000296,54477.279809520005 2022-12-02,16:17:45.000,336,11104333,-795,0,1669997864,13011.917305720002,199.9365180599998,54477.377629200004 2022-12-02,16:17:46.000,336,11104322,-795,0,1669997865,13012.058768229988,200.1197954399977,54477.58025568 2022-12-02,16:17:47.000,336,11104316,-755,0,1669997866,13012.153076569994,200.3101219500022,54477.77589504001 2022-12-02,16:17:48.000,336,11104360,-795,0,1669997867,13012.233912289994,200.41585889999988,54477.83877912 2022-12-02,16:17:49.000,336,11104332,-795,0,1669997868,13012.38884742,200.37356412000372,54477.98550864 2022-12-02,16:18:00.000,336,11104290,-795,0,1669997879,13013.56096535999,201.02208408000297,54479.21524176001 2022-12-02,16:18:01.000,336,11104266,-795,0,1669997880,13013.56096535999,201.0009366900049,54479.25716448 2022-12-02,16:18:02.000,336,11104318,-795,0,1669997881,13013.715900489995,201.1137227700019,54479.292100080005 2022-12-02,16:18:03.000,336,11104298,-795,0,1669997882,13013.7899999,201.12077190000127,54479.459790960005 2022-12-02,16:18:04.000,336,11104322,-795,0,1669997883,13013.965143959991,201.24060710999765,54479.70434016 2022-12-02,16:18:05.000,336,11104325,-795,0,1669997884,13014.012298130001,201.30404927999916,54479.85805680001 2022-12-02,16:18:06.000,336,11104323,-795,0,1669997885,13013.985352889991,201.28995102000044,54480.00478632001 2022-12-02,16:18:07.000,336,11104314,-795,0,1669997886,13013.965143959991,201.25470537000365,54479.962863600005 2022-12-02,16:18:08.000,336,11104332,-795,0,1669997887,13014.032507060001,201.17716494000342,54480.0676704 2022-12-02,16:18:09.000,336,11104316,-795,0,1669997888,13014.019034439996,201.17011581000406,54480.19343856001 2022-12-02,16:18:10.000,336,11104297,-795,0,1669997889,13013.992089200001,201.17011581000406,54480.29125824001 2022-12-02,16:18:11.000,336,11104359,-795,0,1669997890,13013.985352889991,201.22650884999894,54480.3820908 2022-12-02,16:18:12.000,336,11104367,-795,0,1669997891,13014.025770749991,201.261754500003,54480.36112944001 2022-12-02,16:18:13.000,336,11104312,-795,0,1669997892,13014.066188609992,201.2970001499998,54480.49388472 2022-12-02,16:18:14.000,336,11104306,-795,0,1669997893,13014.160496949997,201.36749145000067,54480.57773016001 2022-12-02,16:18:15.000,336,11104339,-795,0,1669997894,13014.140288019997,201.4097862300041,54480.62664000001 2022-12-02,16:18:16.000,336,11104326,-795,0,1669997895,13014.126815399992,201.3815897099994,54480.59869152 2022-12-02,16:18:17.000,336,11104293,-795,0,1669997896,13014.160496949997,201.43798275000154,54480.563755920004 2022-12-02,16:18:18.000,336,11104309,-795,0,1669997897,13014.268277909992,201.43798275000154,54480.59869152 2022-12-02,16:18:19.000,336,11104328,-795,0,1669997898,13014.389531489993,201.46617926999897,54480.79433088001 2022-12-02,16:18:20.000,336,11104333,-795,0,1669997899,13014.443421969998,201.56486709000455,54480.82926648 2022-12-02,16:18:21.000,336,11104316,-795,0,1669997900,13014.463630899998,201.64945665000414,54480.87817632 2022-12-02,16:18:22.000,336,11104322,-795,0,1669997901,13014.530993999993,201.74109534000308,54480.899137680004 2022-12-02,16:18:23.000,336,11104351,-795,0,1669997902,13014.483839829998,201.77634098999988,54480.93407328 2022-12-02,16:18:24.000,336,11104316,-795,0,1669997903,13014.537730309989,201.86797967999883,54481.07381568 2022-12-02,16:18:25.000,336,11104286,-795,0,1669997904,13014.530993999993,201.89617620000354,54481.087789920006 2022-12-02,16:18:26.000,336,11104289,-795,0,1669997905,13014.551202929993,201.9032253300029,54481.14368688 2022-12-02,16:18:27.000,336,11104302,-795,0,1669997906,13014.578148169989,201.9525692399984,54481.234519440004 2022-12-02,16:18:28.000,336,11104330,-795,0,1669997907,13014.557939239989,202.07240445000207,54481.20657096001 2022-12-02,16:18:29.000,336,11104286,-715,0,1669997908,13014.564675549998,202.051257060004,54481.304390640005 2022-12-02,16:18:30.000,336,11104306,-795,0,1669997909,13014.598357099989,202.1499448800023,54481.49304288001 2022-12-02,16:18:31.000,336,11104285,-795,0,1669997910,13014.706138059999,202.04420793000463,54481.50701712 2022-12-02,16:18:32.000,336,11104284,-795,0,1669997911,13014.71961067999,201.99486402000184,54481.44413304001 2022-12-02,16:18:33.000,336,11104340,-795,0,1669997912,13014.92169997999,202.02306053999928,54481.63278528001 2022-12-02,16:18:34.000,336,11104359,-795,0,1669997913,13015.056426179995,202.13584662000358,54481.72361784 2022-12-02,16:18:35.000,336,11104280,-795,0,1669997914,13015.09010773,202.26978008999868,54481.86336024 2022-12-02,16:18:36.000,336,11104312,-795,0,1669997915,13015.0698988,202.53764703000343,54481.8144504 2022-12-02,16:18:37.000,336,11104323,-795,0,1669997916,13015.02948094,202.6081383300043,54481.975154160005 2022-12-02,16:18:38.000,336,11104307,-795,0,1669997917,13014.995799389995,202.66453136999917,54482.18476776001 2022-12-02,16:18:39.000,336,11104337,-795,0,1669997918,13014.84760057,202.622236590003,54482.25463896001 2022-12-02,16:18:40.000,336,11104330,-795,0,1669997919,13014.813919019995,202.4601066000032,54482.23367760001 2022-12-02,16:18:41.000,336,11104296,-795,0,1669997920,13014.793710089994,202.3120748700021,54482.429316960006 2022-12-02,16:18:42.000,336,11104270,-795,0,1669997921,13014.69940174999,202.1992887899978,54482.34547152 2022-12-02,16:18:43.000,336,11104348,-795,0,1669997922,13014.618566029989,202.037158799998,54482.36643288 2022-12-02,16:18:44.000,336,11104324,-795,0,1669997923,13014.605093409999,201.97371663000376,54482.49918816001 2022-12-02,16:18:45.000,336,11104321,-795,0,1669997924,13014.551202929993,201.87502880999818,54482.54111088001 2022-12-02,16:18:46.000,336,11104333,-795,0,1669997925,13014.369322559993,201.7551936000018,54482.56207224 2022-12-02,16:18:47.000,336,11104315,-795,0,1669997926,13014.153760640002,201.67765317000158,54482.429316960006 2022-12-02,16:18:48.000,336,11104352,-795,0,1669997927,13014.045979679991,201.6283092599988,54482.5131624 2022-12-02,16:18:49.000,336,11104291,-795,0,1669997928,13013.796736209995,201.52257231000112,54482.35245864001 2022-12-02,16:18:50.000,336,11104380,-795,0,1669997929,13013.68895525,201.45208101000026,54482.38739424 2022-12-02,16:18:51.000,336,11104287,-795,0,1669997930,13013.56770167,201.33224580000388,54482.37342000001 2022-12-02,16:18:52.000,336,11104333,-795,0,1669997931,13013.318458199989,201.33224580000388,54482.28258744001 2022-12-02,16:18:53.000,336,11104277,-795,0,1669997932,13013.109632589993,201.25470537000365,54482.28258744001 2022-12-02,16:18:54.000,336,11104335,-795,0,1669997933,13012.833443880001,201.12782103000063,54482.072973840004 2022-12-02,16:18:55.000,336,11104292,-795,0,1669997934,13012.853652810001,201.1489684199987,54482.191754880005 2022-12-02,16:18:56.000,336,11104309,-795,0,1669997935,13012.69198137,201.09257538000384,54482.240664720004 2022-12-02,16:18:57.000,336,11104326,-795,0,1669997936,13012.46294682999,201.1630666800047,54482.093935200006 2022-12-02,16:18:58.000,336,11104291,-795,0,1669997937,13012.28106645999,201.15601754999807,54481.96117992 2022-12-02,16:18:59.000,336,11104338,-795,0,1669997938,13012.139603949989,201.10667364000255,54482.11489656001 2022-12-02,16:19:00.000,336,11104350,-795,0,1669997939,13012.018350369988,201.2335579799983,54482.01707688001 2022-12-02,16:19:01.000,336,11104336,-795,0,1669997940,13011.782579519997,201.31814753999788,54481.99611552001 2022-12-02,16:19:02.000,336,11104351,-795,0,1669997941,13011.567017599991,201.28290189000109,54481.89829584001 2022-12-02,16:19:03.000,336,11104255,-795,0,1669997942,13011.42555508999,201.31814753999788,54481.9541928 2022-12-02,16:19:04.000,336,11104331,-795,0,1669997943,13011.257147339995,201.30404927999916,54481.93323144 2022-12-02,16:19:05.000,336,11104321,-795,0,1669997944,13011.075266969994,201.17716494000342,54481.84938600001 2022-12-02,16:19:06.000,336,11104315,-795,0,1669997945,13010.866441359998,201.0502806000004,54481.737592080004 2022-12-02,16:19:07.000,336,11104334,-795,0,1669997946,13010.805814569998,200.93044539000402,54481.66772088 2022-12-02,16:19:08.000,336,11104307,-795,0,1669997947,13010.671088369993,200.84585583000444,54481.53496560001 2022-12-02,16:19:09.000,336,11104313,-795,0,1669997948,13010.637406820002,200.92339626000467,54481.76554056 2022-12-02,16:19:10.000,336,11104277,-795,0,1669997949,13010.650879439992,200.94454365000274,54481.64675952 2022-12-02,16:19:11.000,336,11104268,-795,0,1669997950,13010.509416929992,200.95864191000146,54481.58387544001 2022-12-02,16:19:12.000,336,11104304,-795,0,1669997951,13010.388163349991,200.90929799999867,54481.45810728 2022-12-02,16:19:13.000,336,11104295,-795,0,1669997952,13010.29385501,200.84585583000444,54481.45810728 2022-12-02,16:19:14.000,336,11104288,-795,0,1669997953,13010.13218357,200.75421713999822,54481.26246792 2022-12-02,16:19:15.000,336,11104316,-795,0,1669997954,13010.118710949995,200.8388066999978,54481.38823608 2022-12-02,16:19:16.000,336,11104315,-795,0,1669997955,13010.037875229995,200.9868384299989,54481.44413304001 2022-12-02,16:19:17.000,336,11104297,-795,0,1669997956,13009.93009427,201.10667364000255,54481.32535200001 2022-12-02,16:19:18.000,336,11104308,-795,0,1669997957,13009.808840689999,201.0502806000004,54481.26246792 2022-12-02,16:19:19.000,336,11104288,-795,0,1669997958,13009.653905559993,201.00798582000425,54481.31836488 2022-12-02,16:19:20.000,336,11104296,-795,0,1669997959,13009.411398399992,200.92339626000467,54481.26246792 2022-12-02,16:19:21.000,336,11104350,-795,0,1669997960,13009.155418620001,200.81061018000037,54481.21355808 2022-12-02,16:19:22.000,336,11104356,-795,0,1669997961,13008.83207574,200.75421713999822,54481.00394448 2022-12-02,16:19:23.000,336,11104331,-795,0,1669997962,13008.562623339989,200.77536453000357,54480.95503464 2022-12-02,16:19:24.000,336,11104290,-795,0,1669997963,13008.353797729993,200.7401188799995,54480.88516344 2022-12-02,16:19:25.000,336,11104340,-795,0,1669997964,13008.212335219992,200.81765930999973,54481.00394448 2022-12-02,16:19:26.000,336,11104340,-795,0,1669997965,13008.030454849992,200.8388066999978,54480.899137680004 2022-12-02,16:19:27.000,336,11104268,-795,0,1669997966,13007.801420309996,200.91634712999803,54480.78734376 2022-12-02,16:19:28.000,336,11104313,-795,0,1669997967,13007.680166729995,200.94454365000274,54480.55676880001 2022-12-02,16:19:29.000,336,11104345,-795,0,1669997968,13007.62627624999,201.0150349500036,54480.54978168 2022-12-02,16:19:30.000,336,11104307,-795,0,1669997969,13007.51175898,201.0361823400017,54480.61266576 2022-12-02,16:19:31.000,336,11104330,-795,0,1669997970,13007.42418694999,201.12077190000127,54480.43798776001 2022-12-02,16:19:32.000,336,11104306,-795,0,1669997971,13007.356823849994,201.21241059000022,54480.40305216 2022-12-02,16:19:33.000,336,11104264,-795,0,1669997972,13007.356823849994,201.27585276000173,54480.30523248 2022-12-02,16:19:34.000,336,11104312,-795,0,1669997973,13007.363560159989,201.36749145000067,54480.35414232 2022-12-02,16:19:35.000,336,11104265,-795,0,1669997974,13007.336614919994,201.50142492000305,54480.34016808001 2022-12-02,16:19:36.000,336,11104277,-795,0,1669997975,13007.262515509989,201.67060404000222,54480.19343856001 2022-12-02,16:19:37.000,336,11104306,-795,0,1669997976,13007.222097649988,201.8538814200001,54480.15850296 2022-12-02,16:19:38.000,336,11104334,-795,0,1669997977,13007.087371449998,202.04420793000463,54480.03972192 2022-12-02,16:19:39.000,336,11104272,-795,0,1669997978,13007.033480969993,202.27682921999804,54480.0676704 2022-12-02,16:19:40.000,336,11104323,-795,0,1669997979,13007.026744659997,202.38961530000233,54480.17247720001 2022-12-02,16:19:41.000,336,11104329,-795,0,1669997980,13006.952645249992,202.5446961600028,54480.18645144 2022-12-02,16:19:42.000,336,11104341,-795,0,1669997981,13006.898754770002,202.65043311000045,54480.02574768001 2022-12-02,16:19:43.000,336,11104284,-795,0,1669997982,13006.885282149997,202.81256310000026,54480.02574768001 2022-12-02,16:19:44.000,336,11104275,-795,0,1669997983,13006.838127980001,202.91125091999857,54480.011773440005 2022-12-02,16:19:45.000,336,11104342,-795,0,1669997984,13006.892018459992,203.03108613000222,54479.90696664001 2022-12-02,16:19:46.000,336,11104302,-795,0,1669997985,13006.925700009997,203.28485481000098,54479.8231212 2022-12-02,16:19:47.000,336,11104344,-795,0,1669997986,13007.053689899993,203.46813218999887,54479.962863600005 2022-12-02,16:19:48.000,336,11104280,-795,0,1669997987,13007.141261930003,203.63026217999868,54479.913953760006 2022-12-02,16:19:49.000,336,11104339,-795,0,1669997988,13007.249042889998,203.89812912000343,54479.93491512001 2022-12-02,16:19:50.000,336,11104323,-795,0,1669997989,13007.410714329999,204.11665214999812,54480.03972192 2022-12-02,16:19:51.000,336,11104347,-795,0,1669997990,13007.48481373999,204.3492734399988,54480.03273480001 2022-12-02,16:19:52.000,336,11104308,-795,0,1669997991,13007.478077429994,204.46910865000245,54479.92094088 2022-12-02,16:19:53.000,336,11104269,-795,0,1669997992,13007.55217684,204.6241895100029,54479.93491512001 2022-12-02,16:19:54.000,336,11104309,-795,0,1669997993,13007.700375659995,204.72992646000057,54479.93491512001 2022-12-02,16:19:55.000,336,11104285,-795,0,1669997994,13007.801420309996,204.97664600999997,54479.65543032 2022-12-02,16:19:56.000,336,11104338,-795,0,1669997995,13008.030454849992,205.24451295000472,54479.97683784 2022-12-02,16:19:57.000,336,11104296,-795,0,1669997996,13008.198862600002,205.40664294000453,54480.02574768001 2022-12-02,16:19:58.000,336,11104284,-795,0,1669997997,13008.427897139998,205.63221509999858,54480.19343856001 2022-12-02,16:19:59.000,336,11104295,-795,0,1669997998,13008.68387691999,206.05516290000378,54480.21439992 2022-12-02,16:20:00.000,336,11104306,-795,0,1669997999,13008.8724936,206.40761940000084,54480.19343856001 2022-12-02,16:20:01.000,336,11104321,-795,0,1669998000,13009.155418620001,206.7248302500011,54480.31920672001 2022-12-02,16:20:02.000,336,11104319,-795,0,1669998001,13009.492234119993,207.0702376199988,54480.32619384 2022-12-02,16:20:03.000,336,11104317,-795,0,1669998002,13009.714532349994,207.366301080001,54480.42401352 2022-12-02,16:20:04.000,336,11104311,-795,0,1669998003,13009.98398474999,207.64826628000446,54480.5218332 2022-12-02,16:20:05.000,336,11104322,-795,0,1669998004,13010.29385501,207.85269105000043,54480.7663824 2022-12-02,16:20:06.000,336,11104301,-795,0,1669998005,13010.462262759997,208.11350885999855,54480.95503464 2022-12-02,16:20:07.000,336,11104296,-795,0,1669998006,13010.664352059997,208.43776883999817,54480.96202176001 2022-12-02,16:20:08.000,336,11104329,-795,0,1669998007,13010.758660400003,208.71973404000164,54480.94804752 2022-12-02,16:20:09.000,336,11104320,-795,0,1669998008,13010.947277079998,208.9382570700036,54481.10875128001 2022-12-02,16:20:10.000,336,11104307,-795,0,1669998009,13011.20999317,209.0862888000047,54481.31137776 2022-12-02,16:20:11.000,336,11104315,-795,0,1669998010,13011.42555508999,209.3330083500041,54481.50003 2022-12-02,16:20:12.000,336,11104313,-795,0,1669998011,13011.755634280002,209.65726833000372,54481.52797848 2022-12-02,16:20:13.000,336,11104331,-795,0,1669998012,13011.910569409993,210.03087221999886,54481.56291408001 2022-12-02,16:20:14.000,336,11104328,-795,0,1669998013,13012.052031919993,210.37627959000383,54481.688682240005 2022-12-02,16:20:15.000,336,11104294,-795,0,1669998014,13012.180021809989,210.6089008800045,54482.04502536001 2022-12-02,16:20:16.000,336,11104313,-795,0,1669998015,13012.32822063,210.71463783000218,54482.10092232 2022-12-02,16:20:17.000,336,11104306,-795,0,1669998016,13012.597673029995,210.94725912000285,54482.07996096 2022-12-02,16:20:18.000,336,11104349,-795,0,1669998017,13012.988379009992,211.3843051799995,54482.261626080006 2022-12-02,16:20:19.000,336,11104303,-795,0,1669998018,13013.345403439998,211.75790907000192,54482.41534272 2022-12-02,16:20:20.000,336,11104320,-795,0,1669998019,13013.776527279995,212.1879059999992,54482.813608560005 2022-12-02,16:20:21.000,336,11104326,-795,0,1669998020,13014.072924920001,212.58970640999905,54482.94636384 2022-12-02,16:20:22.000,336,11104322,-795,0,1669998021,13014.382795179998,212.93511378000403,54483.11405472 2022-12-02,16:20:23.000,336,11104262,-795,0,1669998022,13014.490576139993,213.27347202000237,54483.25379712 2022-12-02,16:20:24.000,336,11104276,-795,0,1669998023,13014.557939239989,213.49199505000433,54483.47039784 2022-12-02,16:20:25.000,336,11104287,-795,0,1669998024,13014.632038649994,213.61183026000072,54483.74289552001 2022-12-02,16:20:26.000,336,11104320,-795,0,1669998025,13014.726346989999,213.75281286000245,54483.8756508 2022-12-02,16:20:27.000,336,11104292,-795,0,1669998026,13014.8678095,213.99953241000185,54483.98045760001 2022-12-02,16:20:28.000,336,11104330,-795,0,1669998027,13015.218097619996,214.21100631000445,54484.14116136 2022-12-02,16:20:29.000,336,11104282,-795,0,1669998028,13015.534704190002,214.2533010900006,54484.53244008001 2022-12-02,16:20:30.000,336,11104333,-795,0,1669998029,13015.709848249993,214.26739934999932,54484.67916960001 2022-12-02,16:20:31.000,336,11104302,-795,0,1669998030,13015.91867385999,214.32379239000147,54484.756027920004 2022-12-02,16:20:32.000,336,11104308,-795,0,1669998031,13015.952355409994,214.44362759999785,54484.84686048001 2022-12-02,16:20:33.000,336,11104310,-795,0,1669998032,13016.12076315999,214.59165932999895,54485.01455136001 2022-12-02,16:20:34.000,336,11104340,-795,0,1669998033,13016.22180780999,214.78903497000283,54485.29403616 2022-12-02,16:20:35.000,336,11104271,-795,0,1669998034,13016.30937984,214.88067366000178,54485.426791440004 2022-12-02,16:20:36.000,336,11104312,-795,0,1669998035,13016.30937984,214.92296843999793,54485.48967552001 2022-12-02,16:20:37.000,336,11104314,-795,0,1669998036,13016.30937984,214.9088701799992,54485.63640504001 2022-12-02,16:20:38.000,336,11104400,-795,0,1669998037,13016.444106039991,214.83837887999834,54485.86698 2022-12-02,16:20:39.000,336,11104262,-795,0,1669998038,13016.511469140001,214.7114945400026,54485.94383832001 2022-12-02,16:20:40.000,336,11104332,-795,0,1669998039,13016.679876889997,214.61985585000366,54486.02069664001 2022-12-02,16:20:41.000,336,11104330,-795,0,1669998040,13016.868493569993,214.60575758999767,54486.0765936 2022-12-02,16:20:42.000,336,11104338,-795,0,1669998041,13017.057110249989,214.63395411000238,54486.10454208 2022-12-02,16:20:43.000,336,11104305,-795,0,1669998042,13017.191836449994,214.73969106000004,54486.20236176 2022-12-02,16:20:44.000,336,11104331,-795,0,1669998043,13017.28614479,214.88772279000113,54486.432936720004 2022-12-02,16:20:45.000,336,11104311,-795,0,1669998044,13017.30635372,214.97936148000008,54486.5307564 2022-12-02,16:20:46.000,336,11104320,-795,0,1669998045,13017.313090029995,215.11329495000246,54486.64255032001 2022-12-02,16:20:47.000,336,11104288,-795,0,1669998046,13017.29961740999,215.16263885999797,54486.55870488 2022-12-02,16:20:48.000,336,11104302,-795,0,1669998047,13017.46802516,215.2542775500042,54486.69146016001 2022-12-02,16:20:49.000,336,11104341,-795,0,1669998048,13017.44781623,215.37411276000057,54486.670498800006 2022-12-02,16:20:50.000,336,11104331,-795,0,1669998049,13017.474761469995,215.3882110199993,54486.76133136001 2022-12-02,16:20:51.000,336,11104327,-795,0,1669998050,13017.46802516,215.40935841000464,54486.76133136001 2022-12-02,16:20:52.000,336,11104310,-795,0,1669998051,13017.602751359991,215.40935841000464,54486.78229272001 2022-12-02,16:20:53.000,336,11104338,-795,0,1669998052,13017.724004939992,215.36001450000185,54486.76133136001 2022-12-02,16:20:54.000,336,11104314,-795,0,1669998053,13017.858731139997,215.38116188999993,54486.8451768 2022-12-02,16:20:55.000,336,11104284,-795,0,1669998054,13017.939566859997,215.31067058999906,54486.838189680006 2022-12-02,16:20:56.000,336,11104301,-795,0,1669998055,13017.973248410002,215.48689884000487,54486.956970720006 2022-12-02,16:20:57.000,336,11104312,-795,0,1669998056,13018.296591289989,215.48689884000487,54486.817228320004 2022-12-02,16:20:58.000,336,11104320,-795,0,1669998057,13018.411108559994,215.62788143999933,54486.74735712 2022-12-02,16:20:59.000,336,11104332,-795,0,1669998058,13018.66035202999,215.77591317000042,54486.86613816 2022-12-02,16:21:00.000,336,11104299,-795,0,1669998059,13018.74118774999,215.9591905499983,54486.817228320004 2022-12-02,16:21:01.000,336,11104313,-795,0,1669998060,13018.70076988999,216.0437801099979,54486.64255032001 2022-12-02,16:21:02.000,336,11104314,-795,0,1669998061,13018.795078229996,216.0085344600011,54486.7054344 2022-12-02,16:21:03.000,336,11104272,-795,0,1669998062,13019.010640150002,216.00148533000174,54486.68447304 2022-12-02,16:21:04.000,336,11104286,-795,0,1669998063,13019.280092549998,216.0085344600011,54486.86613816 2022-12-02,16:21:05.000,336,11104294,-795,0,1669998064,13019.482181849999,216.12132053999812,54486.984919200004 2022-12-02,16:21:06.000,336,11104297,-795,0,1669998065,13019.569753879994,216.24115575000178,54486.984919200004 2022-12-02,16:21:07.000,336,11104274,-795,0,1669998066,13019.57649018999,216.33279444000073,54486.86613816 2022-12-02,16:21:08.000,336,11104287,-795,0,1669998067,13019.711216389995,216.3045979200033,54486.90107376 2022-12-02,16:21:09.000,336,11104253,-795,0,1669998068,13019.71795269999,216.27640139999858,54487.0198548 2022-12-02,16:21:10.000,336,11104344,-795,0,1669998069,13019.751634249995,216.26935226999922,54487.02684192001 2022-12-02,16:21:11.000,336,11104296,-795,0,1669998070,13019.76510687,216.27640139999858,54486.85216392 2022-12-02,16:21:12.000,336,11104278,-795,0,1669998071,13019.74489794,216.24115575000178,54486.73338288 2022-12-02,16:21:13.000,336,11104321,-795,0,1669998072,13019.81899734999,216.23410662000242,54486.69146016001 2022-12-02,16:21:14.000,336,11104331,-795,0,1669998073,13019.893096759995,216.2552540100005,54486.69146016001 2022-12-02,16:21:15.000,336,11104314,-795,0,1669998074,13019.98066878999,216.16361532000155,54486.57966624 2022-12-02,16:21:16.000,336,11104311,-795,0,1669998075,13020.074977129996,216.12836967000476,54486.4608852 2022-12-02,16:21:17.000,336,11104294,-795,0,1669998076,13020.223175949992,216.24115575000178,54486.47485944001 2022-12-02,16:21:18.000,336,11104324,-795,0,1669998077,13020.432001560002,216.21295923000434,54486.55870488 2022-12-02,16:21:19.000,336,11104308,-795,0,1669998078,13020.573464069988,216.3680400900048,54486.44691096001 2022-12-02,16:21:20.000,336,11104284,-795,0,1669998079,13020.640827169998,216.45967878000374,54486.34909128 2022-12-02,16:21:21.000,336,11104320,-795,0,1669998080,13020.741871819999,216.5654157300014,54486.32812992001 2022-12-02,16:21:22.000,336,11104340,-795,0,1669998081,13020.741871819999,216.57951399000012,54486.16043904001 2022-12-02,16:21:23.000,336,11104287,-795,0,1669998082,13020.79576229999,216.58656311999948,54486.05563224 2022-12-02,16:21:24.000,336,11104341,-795,0,1669998083,13020.92375219,216.5654157300014,54486.13947768001 2022-12-02,16:21:25.000,336,11104315,-795,0,1669998084,13021.03826945999,216.45262965000438,54486.03467088 2022-12-02,16:21:26.000,336,11104288,-795,0,1669998085,13021.092159939995,216.4032857400016,54485.9368512 2022-12-02,16:21:27.000,336,11104278,-795,0,1669998086,13021.280776619991,216.34689269999944,54485.74121184 2022-12-02,16:21:28.000,336,11104297,-795,0,1669998087,13021.408766510001,216.26230313999986,54485.74121184 2022-12-02,16:21:29.000,336,11104336,-795,0,1669998088,13021.496338539997,216.26935226999922,54485.67832776 2022-12-02,16:21:30.000,336,11104313,-795,0,1669998089,13021.658009979998,216.33984357000008,54485.58050808 2022-12-02,16:21:31.000,336,11104273,-795,0,1669998090,13021.590646880002,216.4173840000003,54485.39884296001 2022-12-02,16:21:32.000,336,11104334,-795,0,1669998091,13021.705164149993,216.5301700800046,54485.342946 2022-12-02,16:21:33.000,336,11104327,-795,0,1669998092,13021.779263559998,216.65705442000035,54485.328971760006 2022-12-02,16:21:34.000,336,11104327,-795,0,1669998093,13021.799472489998,216.776889630004,54485.308010400004 2022-12-02,16:21:35.000,336,11104271,-795,0,1669998094,13021.907253449994,216.9108230999991,54485.210190720005 2022-12-02,16:21:36.000,336,11104370,-795,0,1669998095,13021.988089169994,217.07295308999892,54485.10538392001 2022-12-02,16:21:37.000,336,11104301,-795,0,1669998096,13022.07566119999,217.19983743000193,54484.90974456 2022-12-02,16:21:38.000,336,11104298,-795,0,1669998097,13022.26427788,217.31967263999832,54484.84686048001 2022-12-02,16:21:39.000,336,11104357,-795,0,1669998098,13022.526993970001,217.41131133000454,54485.01455136001 2022-12-02,16:21:40.000,336,11104281,-795,0,1669998099,13022.756028509997,217.41131133000454,54484.96564152001 2022-12-02,16:21:41.000,336,11104312,-795,0,1669998100,13023.160207109999,217.48180262999813,54485.05647408 2022-12-02,16:21:42.000,336,11104366,-795,0,1669998101,13023.39597795999,217.59458871000243,54485.04948696 2022-12-02,16:21:43.000,336,11104315,-795,0,1669998102,13023.699111909991,217.88360303999798,54485.168268 2022-12-02,16:21:44.000,336,11104300,-795,0,1669998103,13023.934882759997,218.13032259000465,54485.07743544 2022-12-02,16:21:45.000,336,11104299,-795,0,1669998104,13024.049400030002,218.3699930100047,54485.06346120001 2022-12-02,16:21:46.000,336,11104316,-795,0,1669998105,13024.143708369993,218.4193369200002,54485.00756424 2022-12-02,16:21:47.000,336,11104302,-795,0,1669998106,13024.083081579993,218.42638604999956,54484.88179608 2022-12-02,16:21:48.000,336,11104305,-795,0,1669998107,13024.042663719993,218.37704214000405,54484.90275744 2022-12-02,16:21:49.000,336,11104345,-795,0,1669998108,13024.029191100002,218.26425605999975,54485.00057712 2022-12-02,16:21:50.000,336,11104297,-795,0,1669998109,13023.995509549997,218.1726173700008,54484.9586544 2022-12-02,16:21:51.000,336,11104280,-795,0,1669998110,13023.961827999992,218.0739295500025,54484.86782184001 2022-12-02,16:21:52.000,336,11104324,-795,0,1669998111,13023.813629179996,217.96819260000484,54484.70013096001 2022-12-02,16:21:53.000,336,11104312,-795,0,1669998112,13023.786683940001,217.84835739000118,54484.588337040004 2022-12-02,16:21:54.000,336,11104319,-795,0,1669998113,13023.59806725999,217.82016087000375,54484.61628552 2022-12-02,16:21:55.000,336,11104299,-795,0,1669998114,13023.550913089995,217.73557131000416,54484.47654312 2022-12-02,16:21:56.000,336,11104367,-795,0,1669998115,13023.47681367999,217.64393261999794,54484.3298136 2022-12-02,16:21:57.000,336,11104329,-795,0,1669998116,13023.490286299995,217.3690165500011,54483.93154776001 2022-12-02,16:21:58.000,336,11104282,-795,0,1669998117,13023.510495229995,217.18573917000322,54484.16212272 2022-12-02,16:21:59.000,336,11104305,-795,0,1669998118,13023.591330949996,217.00246178999805,54484.14116136 2022-12-02,16:22:00.000,336,11104335,-795,0,1669998119,13023.54417678,216.86852832000295,54483.987444720005 2022-12-02,16:22:01.000,336,11104322,-795,0,1669998120,13023.50375892,216.69934920000378,54483.86167656001 2022-12-02,16:22:02.000,336,11104308,-795,0,1669998121,13023.39597795999,216.60771051000484,54483.68001144 2022-12-02,16:22:03.000,336,11104354,-795,0,1669998122,13023.35556009999,216.45967878000374,54483.44244936 2022-12-02,16:22:04.000,336,11104309,-795,0,1669998123,13023.308405929994,216.29754879000393,54483.435462240006 2022-12-02,16:22:05.000,336,11104339,-795,0,1669998124,13023.21409758999,216.1706644500009,54483.414500880004 2022-12-02,16:22:06.000,336,11104345,-795,0,1669998125,13023.133261869989,216.07902576000197,54483.20488728 2022-12-02,16:22:07.000,336,11104286,-795,0,1669998126,13023.018744599998,215.93804316000023,54482.95335096001 2022-12-02,16:22:08.000,336,11104322,-795,0,1669998127,13023.038953529998,215.8111588200045,54482.86950552 2022-12-02,16:22:09.000,336,11104273,-795,0,1669998128,13023.086107699994,215.64197969999805,54482.694827520005 2022-12-02,16:22:10.000,336,11104309,-795,0,1669998129,13023.038953529998,215.52214449000166,54482.527136640005 2022-12-02,16:22:11.000,336,11104340,-795,0,1669998130,13023.038953529998,215.32476884999778,54482.41534272 2022-12-02,16:22:12.000,336,11104313,-795,0,1669998131,13022.964854119993,215.22608102999948,54482.17079352 2022-12-02,16:22:13.000,336,11104268,-795,0,1669998132,13023.012008289988,214.98641060999944,54482.08694808001 2022-12-02,16:22:14.000,336,11104311,-795,0,1669998133,13023.099580319998,214.7960841000022,54482.00310264 2022-12-02,16:22:15.000,336,11104320,-795,0,1669998134,13023.092844009989,214.75378931999876,54481.84239888 2022-12-02,16:22:16.000,336,11104328,-795,0,1669998135,13023.119789249999,214.78198584000347,54481.688682240005 2022-12-02,16:22:17.000,336,11104324,-795,0,1669998136,13023.099580319998,214.66919975999917,54481.45112016 2022-12-02,16:22:18.000,336,11104289,-795,0,1669998137,13023.126525559994,214.72559280000132,54481.19259672 2022-12-02,16:22:19.000,336,11104308,-795,0,1669998138,13023.187152349994,214.73264193000068,54481.2904164 2022-12-02,16:22:20.000,336,11104289,-795,0,1669998139,13023.139998179999,214.59165932999895,54481.16464824 2022-12-02,16:22:21.000,336,11104312,-795,0,1669998140,13023.052426149989,214.45772586000385,54481.05285432 2022-12-02,16:22:22.000,336,11104301,-755,0,1669998141,13023.038953529998,214.33084152000083,54480.87817632 2022-12-02,16:22:23.000,336,11104325,-795,0,1669998142,13023.045689839993,214.17576066000038,54480.82926648 2022-12-02,16:22:24.000,336,11104371,-795,0,1669998143,13022.991799359988,214.02772892999928,54480.5917044 2022-12-02,16:22:25.000,336,11104311,-795,0,1669998144,13023.032217219989,213.8796971999982,54480.43798776001 2022-12-02,16:22:26.000,336,11104314,-795,0,1669998145,13023.072635079989,213.7951076399986,54480.21439992 2022-12-02,16:22:27.000,336,11104290,-795,0,1669998146,13023.113052939989,213.61183026000072,54480.05369616001 2022-12-02,16:22:28.000,336,11104314,-795,0,1669998147,13023.153470799989,213.47084765999898,54480.12356736001 2022-12-02,16:22:29.000,336,11104314,-795,0,1669998148,13023.072635079989,213.29461941000045,54479.94888936 2022-12-02,16:22:30.000,336,11104348,-795,0,1669998149,13022.971590429988,213.16068593999807,54479.8231212 2022-12-02,16:22:31.000,336,11104273,-795,0,1669998150,13022.904227329993,212.97740856000019,54479.676391680005 2022-12-02,16:22:32.000,336,11104386,-795,0,1669998151,13022.789710060002,212.87167161000252,54479.43184248001 2022-12-02,16:22:33.000,336,11104301,-795,0,1669998152,13022.749292200002,212.78708205000294,54479.25017736 2022-12-02,16:22:34.000,336,11104367,-795,0,1669998153,13022.735819579997,212.78003292000358,54479.27113872 2022-12-02,16:22:35.000,336,11104329,-795,0,1669998154,13022.634774929997,212.6460994500012,54479.11742208001 2022-12-02,16:22:36.000,336,11104305,-795,0,1669998155,13022.540466589991,212.60380466999777,54478.90082136001 2022-12-02,16:22:37.000,336,11104340,-795,0,1669998156,13022.439421939991,212.57560815000033,54478.92178272 2022-12-02,16:22:38.000,336,11104301,-795,0,1669998157,13022.19691477999,212.32183947000158,54478.66325928001 2022-12-02,16:22:39.000,336,11104309,-795,0,1669998158,13022.169969539995,212.16675861000112,54478.62832368 2022-12-02,16:22:40.000,336,11104339,-795,0,1669998159,13022.129551679995,212.03282513999875,54478.48858128 2022-12-02,16:22:41.000,336,11104336,-795,0,1669998160,13022.05545226999,211.67331951000233,54478.355826000006 2022-12-02,16:22:42.000,336,11104332,-795,0,1669998161,13022.008298099994,211.47594386999845,54478.15319952 2022-12-02,16:22:43.000,336,11104336,-795,0,1669998162,13021.934198689989,211.447747350001,54478.03441848 2022-12-02,16:22:44.000,336,11104336,-795,0,1669998163,13021.954407619989,211.42659996000293,54478.01345712001 2022-12-02,16:22:45.000,336,11104339,-795,0,1669998164,13021.759054629998,211.36315779000142,54477.92961168 2022-12-02,16:22:46.000,336,11104309,-795,0,1669998165,13021.644537359993,211.35610866000206,54477.7619208 2022-12-02,16:22:47.000,336,11104311,-795,0,1669998166,13021.550229020002,211.320863009998,54477.55929432001 2022-12-02,16:22:48.000,336,11104305,-795,0,1669998167,13021.530020090002,211.2856173600012,54477.517371600006 2022-12-02,16:22:49.000,336,11104371,-795,0,1669998168,13021.503074849992,211.27151910000248,54477.398590560006 2022-12-02,16:22:50.000,336,11104312,-795,0,1669998169,13021.442448059992,211.29266649000056,54477.25186104001 2022-12-02,16:22:51.000,336,11104308,-795,0,1669998170,13021.422239129992,211.2503717100044,54477.161028480004 2022-12-02,16:22:52.000,336,11104340,-795,0,1669998171,13021.240358759991,211.2856173600012,54476.88853080001 2022-12-02,16:22:53.000,336,11104314,-795,0,1669998172,13021.172995659996,211.25742084000376,54476.83962096001 2022-12-02,16:22:54.000,336,11104382,-795,0,1669998173,13021.152786729996,211.14463475999946,54476.783724 2022-12-02,16:22:55.000,336,11104326,-795,0,1669998174,13021.092159939995,211.1023399800033,54476.61603312 2022-12-02,16:22:56.000,336,11104329,-795,0,1669998175,13021.071951009995,211.09529085000395,54476.392445280006 2022-12-02,16:22:57.000,336,11104353,-795,0,1669998176,13021.112368869995,211.08119258999795,54476.30859984 2022-12-02,16:22:58.000,336,11104308,-795,0,1669998177,13021.112368869995,211.11643824000203,54475.99417944 2022-12-02,16:22:59.000,336,11104321,-795,0,1669998178,13021.14605042,211.15873301999818,54475.85443704 2022-12-02,16:23:00.000,336,11104315,-795,0,1669998179,13021.402030199992,211.14463475999946,54476.0151408 2022-12-02,16:23:01.000,336,11104312,-795,0,1669998180,13021.476129609997,211.06709432999924,54475.86142416001 2022-12-02,16:23:02.000,336,11104338,-795,0,1669998181,13021.503074849992,211.0741434599986,54475.75661736 2022-12-02,16:23:03.000,336,11104277,-795,0,1669998182,13021.711900460003,211.04594694000116,54475.74264312001 2022-12-02,16:23:04.000,336,11104287,-795,0,1669998183,13021.759054629998,211.03184868000244,54475.58193936 2022-12-02,16:23:05.000,336,11104278,-795,0,1669998184,13021.745582009993,211.1023399800033,54475.47713256001 2022-12-02,16:23:06.000,336,11104303,-795,0,1669998185,13021.765790939993,211.15168388999882,54475.41424848 2022-12-02,16:23:07.000,336,11104348,-795,0,1669998186,13021.691691530003,211.19397867000225,54475.197647760004 2022-12-02,16:23:08.000,336,11104333,-795,0,1669998187,13021.819681419998,211.22922431999905,54475.23957048001 2022-12-02,16:23:09.000,336,11104324,-795,0,1669998188,13021.97461654999,211.2503717100044,54475.26053184001 2022-12-02,16:23:10.000,336,11104285,-795,0,1669998189,13022.04197965,211.26446997000312,54475.14175080001 2022-12-02,16:23:11.000,336,11104326,-795,0,1669998190,13022.18344216,211.2362734499984,54475.197647760004 2022-12-02,16:23:12.000,336,11104351,-795,0,1669998191,13022.18344216,211.2221751899997,54474.91117584 2022-12-02,16:23:13.000,336,11104310,-795,0,1669998192,13022.37879514999,211.27151910000248,54474.97405992001 2022-12-02,16:23:14.000,336,11104324,-795,0,1669998193,13022.526993970001,211.39840343999822,54474.89021448 2022-12-02,16:23:15.000,336,11104354,-795,0,1669998194,13022.641511239992,211.4688947399991,54474.981047040004 2022-12-02,16:23:16.000,336,11104311,-795,0,1669998195,13022.735819579997,211.6310247299989,54474.89021448 2022-12-02,16:23:17.000,336,11104351,-795,0,1669998196,13022.857073159998,211.66627038000297,54474.79938192 2022-12-02,16:23:18.000,336,11104387,-795,0,1669998197,13023.065898769994,211.77905646,54475.002008400006 2022-12-02,16:23:19.000,336,11104278,-795,0,1669998198,13023.227570209994,211.77200733000063,54474.98803416 2022-12-02,16:23:20.000,336,11104338,-795,0,1669998199,13023.47681367999,211.87069514999894,54474.932137200005 2022-12-02,16:23:21.000,336,11104379,-795,0,1669998200,13023.651957739996,211.95528470999852,54474.862266000004 2022-12-02,16:23:22.000,336,11104351,-795,0,1669998201,13023.712584529996,211.95528470999852,54474.82034328 2022-12-02,16:23:23.000,336,11104324,-795,0,1669998202,13023.907937520002,211.96233383999788,54474.96008568 2022-12-02,16:23:24.000,336,11104303,-795,0,1669998203,13024.110026820003,212.01167775000067,54474.91816296 2022-12-02,16:23:25.000,336,11104326,-795,0,1669998204,13024.399688149999,212.0398742699981,54475.1766864 2022-12-02,16:23:26.000,336,11104296,-795,0,1669998205,13024.568095899995,212.06807079000282,54475.20463488 2022-12-02,16:23:27.000,336,11104321,-795,0,1669998206,13024.67587685999,212.06102166000346,54475.18367352 2022-12-02,16:23:28.000,336,11104350,-795,0,1669998207,13024.628722689995,212.08216905000154,54475.13476368 2022-12-02,16:23:29.000,336,11104320,-795,0,1669998208,13024.689349479995,212.01872688000003,54475.050918240006 2022-12-02,16:23:30.000,336,11104334,-795,0,1669998209,13024.77692150999,211.95528470999852,54475.32341592 2022-12-02,16:23:31.000,336,11104350,-795,0,1669998210,13024.83754829999,211.9411864499998,54475.34437728 2022-12-02,16:23:32.000,336,11104313,-795,0,1669998211,13024.898175089991,211.8918425400043,54475.32341592 2022-12-02,16:23:33.000,336,11104291,-795,0,1669998212,13025.026164980001,211.8777442799983,54475.46315832 2022-12-02,16:23:34.000,336,11104332,-795,0,1669998213,13025.174363799997,211.7931547199987,54475.60988784 2022-12-02,16:23:35.000,336,11104309,-795,0,1669998214,13025.241726899992,211.72971255000448,54475.61687496 2022-12-02,16:23:36.000,336,11104354,-795,0,1669998215,13025.356244169998,211.905940800003,54475.67975904 2022-12-02,16:23:37.000,336,11104373,-795,0,1669998216,13025.517915609998,211.8777442799983,54475.64482344001 2022-12-02,16:23:38.000,336,11104308,-795,0,1669998217,13025.551597159989,211.85659689000022,54475.700720400004 2022-12-02,16:23:39.000,336,11104314,-795,0,1669998218,13025.592015019989,211.8424986300015,54475.72866888 2022-12-02,16:23:40.000,336,11104334,-795,0,1669998219,13025.71326859999,211.7438108100032,54476.0151408 2022-12-02,16:23:41.000,336,11104343,-795,0,1669998220,13025.686323359994,211.57463169000403,54476.008153680006 2022-12-02,16:23:42.000,336,11104276,-795,0,1669998221,13025.666114429994,211.4688947399991,54476.06405064 2022-12-02,16:23:43.000,336,11104273,-795,0,1669998222,13025.746950149995,211.44069822000165,54476.224754400006 2022-12-02,16:23:44.000,336,11104344,-795,0,1669998223,13025.77389538999,211.50414039000316,54476.203793040004 2022-12-02,16:23:45.000,336,11104341,-795,0,1669998224,13025.827785869995,211.55348429999867,54476.273664240005 2022-12-02,16:23:46.000,336,11104287,-795,0,1669998225,13025.7806317,211.5957790800021,54476.175844560006 2022-12-02,16:23:47.000,336,11104338,-795,0,1669998226,13025.726741219994,211.56053342999803,54476.07802488001 2022-12-02,16:23:48.000,336,11104326,-795,0,1669998227,13025.77389538999,211.45479648000037,54476.35750968 2022-12-02,16:23:49.000,336,11104291,-795,0,1669998228,13025.868203729995,211.50414039000316,54476.43436800001 2022-12-02,16:23:50.000,336,11104353,-795,0,1669998229,13025.847994799995,211.4970912600038,54476.441355120005 2022-12-02,16:23:51.000,336,11104284,-795,0,1669998230,13025.888412659995,211.4688947399991,54476.52520056 2022-12-02,16:23:52.000,336,11104305,-795,0,1669998231,13025.90188528,211.36315779000142,54476.38545816001 2022-12-02,16:23:53.000,336,11104299,-795,0,1669998232,13025.97598468999,211.36315779000142,54476.55314904001 2022-12-02,16:23:54.000,336,11104329,-795,0,1669998233,13026.06355672,211.39135430999886,54476.63699448 2022-12-02,16:23:55.000,336,11104304,-795,0,1669998234,13026.144392440001,211.44069822000165,54476.609046000005 2022-12-02,16:23:56.000,336,11104348,-795,0,1669998235,13026.393635909997,211.5464351699993,54476.609046000005 2022-12-02,16:23:57.000,336,11104249,-795,0,1669998236,13026.683297239993,211.5957790800021,54476.76276264 2022-12-02,16:23:58.000,336,11104311,-795,0,1669998237,13026.966222259995,211.70151602999977,54477.00032472 2022-12-02,16:23:59.000,336,11104288,-795,0,1669998238,13027.02011274,211.72971255000448,54477.07718304 2022-12-02,16:24:00.000,336,11104340,-795,0,1669998239,13027.107684769995,211.7931547199987,54476.81865960001 2022-12-02,16:24:01.000,336,11104305,-795,0,1669998240,13027.21546572999,211.86364601999958,54477.1680156 2022-12-02,16:24:02.000,336,11104326,-795,0,1669998241,13027.269356209996,211.9411864499998,54477.14006712 2022-12-02,16:24:03.000,336,11104329,-795,0,1669998242,13027.30303776,211.98348123000324,54477.25884816 2022-12-02,16:24:04.000,336,11104343,-795,0,1669998243,13027.356928239991,212.07511992000218,54477.53833296001 2022-12-02,16:24:05.000,336,11104328,-795,0,1669998244,13027.350191929996,212.11036556999898,54477.6221784 2022-12-02,16:24:06.000,336,11104321,-795,0,1669998245,13027.397346099991,212.19495512999856,54477.65012688 2022-12-02,16:24:07.000,336,11104273,-795,0,1669998246,13027.484918130001,212.21610252000391,54477.52435872 2022-12-02,16:24:08.000,336,11104313,-795,0,1669998247,13027.646589570002,212.18085686999984,54477.6920496 2022-12-02,16:24:09.000,336,11104291,-795,0,1669998248,13027.788052079988,212.13151296000433,54477.7968564 2022-12-02,16:24:10.000,336,11104308,-795,0,1669998249,13027.794788389998,211.99757949000195,54477.81083064 2022-12-02,16:24:11.000,336,11104314,-795,0,1669998250,13027.835206249998,211.89889167000365,54477.87371472001 2022-12-02,16:24:12.000,336,11104320,-795,0,1669998251,13027.936250899998,211.89889167000365,54477.7968564 2022-12-02,16:24:13.000,336,11104309,-795,0,1669998252,13027.969932449989,211.9411864499998,54477.77589504001 2022-12-02,16:24:14.000,336,11104311,-795,0,1669998253,13028.17202174999,212.01167775000067,54477.90865032 2022-12-02,16:24:15.000,336,11104290,-795,0,1669998254,13028.25285746999,212.01167775000067,54478.020444240006 2022-12-02,16:24:16.000,336,11104337,-795,0,1669998255,13028.29327532999,212.01167775000067,54477.950573040005 2022-12-02,16:24:17.000,336,11104359,-795,0,1669998256,13028.27306639999,212.04692340000474,54478.01345712001 2022-12-02,16:24:18.000,336,11104324,-795,0,1669998257,13028.29327532999,212.07511992000218,54477.95756016 2022-12-02,16:24:19.000,336,11104314,-795,0,1669998258,13028.286539019995,212.13151296000433,54477.95756016 2022-12-02,16:24:20.000,336,11104303,-795,0,1669998259,13028.40105629,212.0892181800009,54478.05537984 2022-12-02,16:24:21.000,336,11104351,-795,0,1669998260,13028.48189201,211.93413732000045,54477.98550864 2022-12-02,16:24:22.000,336,11104316,-795,0,1669998261,13028.657036069992,211.80020384999807,54477.96454728 2022-12-02,16:24:23.000,336,11104323,-795,0,1669998262,13028.798498579992,211.6592212500036,54478.02743136 2022-12-02,16:24:24.000,336,11104371,-795,0,1669998263,13028.886070610002,211.61692647000018,54478.020444240006 2022-12-02,16:24:25.000,336,11104313,-795,0,1669998264,13028.892806919997,211.53938603999995,54477.98550864 2022-12-02,16:24:26.000,336,11104365,-795,0,1669998265,13028.764817030002,211.5323369100006,54477.999482880005 2022-12-02,16:24:27.000,336,11104309,-795,0,1669998266,13028.670508689996,211.42659996000293,54477.94358592001 2022-12-02,16:24:28.000,336,11104340,-795,0,1669998267,13028.636827139992,211.36315779000142,54478.02743136 2022-12-02,16:24:29.000,336,11104305,-795,0,1669998268,13028.569464039996,211.32791214000463,54478.09031544001 2022-12-02,16:24:30.000,336,11104306,-795,0,1669998269,13028.50210094,211.2503717100044,54477.99249576001 2022-12-02,16:24:31.000,336,11104301,-795,0,1669998270,13028.367374739995,211.29971561999992,54478.048392720004 2022-12-02,16:24:32.000,336,11104270,-795,0,1669998271,13028.21243960999,211.36315779000142,54477.87371472001 2022-12-02,16:24:33.000,336,11104314,-795,0,1669998272,13028.19896699,211.30676474999927,54477.7619208 2022-12-02,16:24:34.000,336,11104275,-795,0,1669998273,13028.19896699,211.320863009998,54477.852753360006 2022-12-02,16:24:35.000,336,11104336,-795,0,1669998274,13028.17875806,211.2503717100044,54477.98550864 2022-12-02,16:24:36.000,336,11104295,-795,0,1669998275,13028.11813127,211.2362734499984,54478.048392720004 2022-12-02,16:24:37.000,336,11104312,-795,0,1669998276,13028.104658649994,211.13053650000074,54478.01345712001 2022-12-02,16:24:38.000,336,11104303,-795,0,1669998277,13028.064240789994,211.0882417200046,54477.98550864 2022-12-02,16:24:39.000,336,11104282,-795,0,1669998278,13028.07097709999,210.989553899999,54478.04140560001 2022-12-02,16:24:40.000,336,11104313,-795,0,1669998279,13027.969932449989,210.9754556400003,54477.97153440001 2022-12-02,16:24:41.000,336,11104306,-795,0,1669998280,13027.875624109998,210.88381695000135,54477.91563744 2022-12-02,16:24:42.000,336,11104337,-795,0,1669998281,13027.700480049993,210.81332565000048,54477.81083064 2022-12-02,16:24:43.000,336,11104312,-795,0,1669998282,13027.592699089997,210.73578522000025,54477.82480488001 2022-12-02,16:24:44.000,336,11104300,-795,0,1669998283,13027.646589570002,210.84152216999792,54477.950573040005 2022-12-02,16:24:45.000,336,11104306,-795,0,1669998284,13027.747634220003,210.8556204300039,54477.9365988 2022-12-02,16:24:46.000,336,11104345,-795,0,1669998285,13027.626380640002,210.86971869000263,54477.90865032 2022-12-02,16:24:47.000,336,11104304,-795,0,1669998286,13027.619644329992,210.88381695000135,54477.71999808 2022-12-02,16:24:48.000,336,11104292,-795,0,1669998287,13027.579226469992,210.86266956000327,54477.83877912 2022-12-02,16:24:49.000,336,11104281,-795,0,1669998288,13027.511863369997,210.8274239099992,54477.77589504001 2022-12-02,16:24:50.000,336,11104340,-795,0,1669998289,13027.599435399992,210.86971869000263,54477.80384352001 2022-12-02,16:24:51.000,336,11104282,-795,0,1669998290,13027.707216360002,210.86266956000327,54477.81781776 2022-12-02,16:24:52.000,336,11104333,-795,0,1669998291,13027.754370529998,210.8908660800007,54477.664101120004 2022-12-02,16:24:53.000,336,11104367,-795,0,1669998292,13027.862151489993,210.80627652000112,54477.81083064 2022-12-02,16:24:54.000,336,11104332,-795,0,1669998293,13028.003613999994,210.75693260999833,54477.92961168 2022-12-02,16:24:55.000,336,11104297,-795,0,1669998294,13028.057504479999,210.67234304999874,54477.880701840004 2022-12-02,16:24:56.000,336,11104324,-795,0,1669998295,13028.044031859994,210.65824479000003,54477.83877912 2022-12-02,16:24:57.000,336,11104324,-795,0,1669998296,13028.064240789994,210.6300482700026,54477.75493368001 2022-12-02,16:24:58.000,336,11104314,-795,0,1669998297,13028.097922339999,210.6934904400041,54477.664101120004 2022-12-02,16:24:59.000,336,11104377,-795,0,1669998298,13028.17202174999,210.70053957000346,54477.80384352001 2022-12-02,16:25:00.000,336,11104289,-795,0,1669998299,13028.21243960999,210.7287360900009,54477.88768896 2022-12-02,16:25:01.000,336,11104287,-795,0,1669998300,13028.21917592,210.7287360900009,54477.58025568 2022-12-02,16:25:02.000,336,11104288,-795,0,1669998301,13028.428001529996,210.6441465300013,54477.87371472001 2022-12-02,16:25:03.000,336,11104340,-795,0,1669998302,13028.515573559991,210.53136045000429,54477.97852152 2022-12-02,16:25:04.000,336,11104339,-795,0,1669998303,13028.468419389996,210.45382002000406,54477.95756016 2022-12-02,16:25:05.000,336,11104347,-795,0,1669998304,13028.40105629,210.31283742000232,54477.97153440001 2022-12-02,16:25:06.000,336,11104322,-795,0,1669998305,13028.37411104999,210.29169003000425,54477.88768896 2022-12-02,16:25:07.000,336,11104332,-795,0,1669998306,13028.347165809995,210.20005133999803,54477.87371472001 2022-12-02,16:25:08.000,336,11104298,-795,0,1669998307,13028.428001529996,210.22119873000338,54478.04140560001 2022-12-02,16:25:09.000,336,11104349,-795,0,1669998308,13028.50210094,210.29169003000425,54478.11127680001 2022-12-02,16:25:10.000,336,11104328,-795,0,1669998309,13028.549255109996,210.27759176999825,54478.13223816 2022-12-02,16:25:11.000,336,11104282,-795,0,1669998310,13028.576200349991,210.14365830000315,54478.12525104 2022-12-02,16:25:12.000,336,11104333,-795,0,1669998311,13028.50210094,210.16480569000123,54477.96454728 2022-12-02,16:25:13.000,336,11104310,-795,0,1669998312,13028.529046179996,210.06611787000293,54478.04140560001 2022-12-02,16:25:14.000,336,11104281,-795,0,1669998313,13028.569464039996,209.97447918000398,54477.96454728 2022-12-02,16:25:15.000,336,11104304,-795,0,1669998314,13028.677244999992,209.93218440000055,54478.09031544001 2022-12-02,16:25:16.000,336,11104331,-795,0,1669998315,13028.771553339997,209.9251352700012,54478.188135120006 2022-12-02,16:25:17.000,336,11104324,-795,0,1669998316,13028.845652750002,209.90398788000311,54478.167173760005 2022-12-02,16:25:18.000,336,11104336,-795,0,1669998317,13028.926488470002,209.97447918000398,54478.18114800001 2022-12-02,16:25:19.000,336,11104292,-795,0,1669998318,13028.919752159993,210.0731670000023,54478.34883888001 2022-12-02,16:25:20.000,336,11104351,-795,0,1669998319,13028.852389059997,209.91808614000183,54478.25800632001 2022-12-02,16:25:21.000,336,11104285,-795,0,1669998320,13028.886070610002,209.79825092999818,54478.29992904 2022-12-02,16:25:22.000,336,11104349,-795,0,1669998321,13028.845652750002,209.78415266999946,54478.237044960006 2022-12-02,16:25:23.000,336,11104307,-795,0,1669998322,13028.845652750002,209.70661223999923,54478.27198056 2022-12-02,16:25:24.000,336,11104322,-795,0,1669998323,13028.899543229993,209.68546485000115,54478.3907616 2022-12-02,16:25:25.000,336,11104347,-795,0,1669998324,13029.007324189988,209.65021920000436,54478.4606328 2022-12-02,16:25:26.000,336,11104289,-795,0,1669998325,13029.094896219998,209.69956310999987,54478.530504 2022-12-02,16:25:27.000,336,11104310,-795,0,1669998326,13029.081423599993,209.66431746000308,54478.3907616 2022-12-02,16:25:28.000,336,11104296,-795,0,1669998327,13028.993851569998,209.65021920000436,54478.43268432 2022-12-02,16:25:29.000,336,11104264,-795,0,1669998328,13029.020796809993,209.629071809999,54478.34883888001 2022-12-02,16:25:30.000,336,11104300,-795,0,1669998329,13029.034269429998,209.6149735500003,54478.59338808001 2022-12-02,16:25:31.000,336,11104331,-795,0,1669998330,13029.007324189988,209.50218747000326,54478.67723352 2022-12-02,16:25:32.000,336,11104304,-795,0,1669998331,13028.993851569998,209.45989268999983,54478.57941384 2022-12-02,16:25:33.000,336,11104350,-795,0,1669998332,13028.980378949993,209.48808921000455,54478.62832368 2022-12-02,16:25:34.000,336,11104340,-795,0,1669998333,13028.953433709998,209.55153137999878,54478.719156240004 2022-12-02,16:25:35.000,336,11104339,-795,0,1669998334,13028.926488470002,209.50218747000326,54478.78204032001 2022-12-02,16:25:36.000,336,11104319,-795,0,1669998335,13028.939961089993,209.60792442000093,54478.76806608 2022-12-02,16:25:37.000,336,11104294,-795,0,1669998336,13028.906279540002,209.65021920000436,54478.670246400005 2022-12-02,16:25:38.000,336,11104317,-795,0,1669998337,13028.825443820002,209.66431746000308,54478.64928504 2022-12-02,16:25:39.000,336,11104292,-795,0,1669998338,13028.811971199997,209.66431746000308,54478.83095016001 2022-12-02,16:25:40.000,336,11104331,-795,0,1669998339,13028.764817030002,209.65021920000436,54478.92876984001 2022-12-02,16:25:41.000,336,11104319,-795,0,1669998340,13028.683981310001,209.63612093999836,54478.90082136001 2022-12-02,16:25:42.000,336,11104330,-795,0,1669998341,13028.630090829996,209.60792442000093,54478.87986000001 2022-12-02,16:25:43.000,336,11104298,-795,0,1669998342,13028.663772380001,209.47399094999855,54478.97767968001 2022-12-02,16:25:44.000,336,11104287,-795,0,1669998343,13028.643563450001,209.4316961700024,54478.97069256 2022-12-02,16:25:45.000,336,11104327,-795,0,1669998344,13028.582936660001,209.38940138999897,54479.005628160005 2022-12-02,16:25:46.000,336,11104349,-795,0,1669998345,13028.468419389996,209.34005748000345,54478.79601456 2022-12-02,16:25:47.000,336,11104344,-795,0,1669998346,13028.42126522,209.20612401000108,54478.89383424 2022-12-02,16:25:48.000,336,11104316,-795,0,1669998347,13028.42126522,209.17087836000428,54479.01261528 2022-12-02,16:25:49.000,336,11104316,-795,0,1669998348,13028.43473783999,209.09333793000405,54479.06851224001 2022-12-02,16:25:50.000,336,11104323,-795,0,1669998349,13028.37411104999,209.00874837000447,54479.124409200005 2022-12-02,16:25:51.000,336,11104304,-795,0,1669998350,13028.246121159995,208.98760097999912,54479.11043496 2022-12-02,16:25:52.000,336,11104382,-795,0,1669998351,13028.09118602999,208.99465010999847,54478.9147956 2022-12-02,16:25:53.000,336,11104305,-795,0,1669998352,13027.942987209994,208.8889131600008,54478.94274408 2022-12-02,16:25:54.000,336,11104345,-795,0,1669998353,13027.774579459998,208.75497968999844,54479.054538000004 2022-12-02,16:25:55.000,336,11104337,-795,0,1669998354,13027.653325879997,208.6915375200042,54479.054538000004 2022-12-02,16:25:56.000,336,11104337,-795,0,1669998355,13027.518599679992,208.62104622000334,54478.87287288 2022-12-02,16:25:57.000,336,11104331,-795,0,1669998356,13027.464709200001,208.55055492000247,54478.886847120004 2022-12-02,16:25:58.000,336,11104339,-795,0,1669998357,13027.397346099991,208.4307197099988,54479.01261528 2022-12-02,16:25:59.000,336,11104288,-795,0,1669998358,13027.269356209996,208.32498276000115,54478.97069256 2022-12-02,16:26:00.000,336,11104322,-795,0,1669998359,13027.07400321999,208.24039320000156,54478.92178272 2022-12-02,16:26:01.000,336,11104315,-795,0,1669998360,13026.89212284999,208.21219668000413,54478.86588576 2022-12-02,16:26:02.000,336,11104355,-795,0,1669998361,13026.595725209998,208.1840001599994,54478.48159416 2022-12-02,16:26:03.000,336,11104323,-795,0,1669998362,13026.393635909997,208.22629494000284,54478.65627216 2022-12-02,16:26:04.000,336,11104362,-795,0,1669998363,13026.265646020001,208.25449146000028,54478.78204032001 2022-12-02,16:26:05.000,336,11104305,-795,0,1669998364,13025.969248379995,208.1840001599994,54478.79601456 2022-12-02,16:26:06.000,336,11104341,-795,0,1669998365,13025.71326859999,208.1699019000007,54478.68422064001 2022-12-02,16:26:07.000,336,11104326,-795,0,1669998366,13025.524651919994,208.0853123400011,54478.50954264 2022-12-02,16:26:08.000,336,11104334,-795,0,1669998367,13025.396662029998,208.1064597299992,54478.530504 2022-12-02,16:26:09.000,336,11104337,-795,0,1669998368,13025.349507860003,208.17695103000005,54478.383774480004 2022-12-02,16:26:10.000,336,11104323,-795,0,1669998369,13025.214781659997,208.26154058999964,54478.41871008 2022-12-02,16:26:11.000,336,11104310,-795,0,1669998370,13025.113737009997,208.36022840999794,54478.383774480004 2022-12-02,16:26:12.000,336,11104324,-795,0,1669998371,13024.985747120001,208.45891623000352,54478.2510192 2022-12-02,16:26:13.000,336,11104338,-795,0,1669998372,13024.925120330001,208.46596536000288,54478.2510192 2022-12-02,16:26:14.000,336,11104312,-795,0,1669998373,13024.945329260001,208.49416188000032,54478.355826000006 2022-12-02,16:26:15.000,336,11104247,-795,0,1669998374,13024.992483429996,208.52235839999776,54478.29294192 2022-12-02,16:26:16.000,336,11104347,-795,0,1669998375,13025.039637599992,208.6421936100014,54478.118263920005 2022-12-02,16:26:17.000,336,11104291,-795,0,1669998376,13025.107000700002,208.71268491000228,54477.999482880005 2022-12-02,16:26:18.000,336,11104350,-795,0,1669998377,13025.140682249992,208.84661838000466,54477.95756016 2022-12-02,16:26:19.000,336,11104335,-795,0,1669998378,13025.362980479993,209.02989576000255,54478.09031544001 2022-12-02,16:26:20.000,336,11104355,-795,0,1669998379,13025.585278709994,209.35415574000217,54478.118263920005 2022-12-02,16:26:21.000,336,11104347,-795,0,1669998380,13025.71326859999,209.68546485000115,54478.118263920005 2022-12-02,16:26:22.000,336,11104318,-795,0,1669998381,13025.847994799995,209.9392335299999,54477.999482880005 2022-12-02,16:26:23.000,336,11104279,-795,0,1669998382,13025.888412659995,210.11546177999844,54478.13223816 2022-12-02,16:26:24.000,336,11104352,-795,0,1669998383,13025.908621589995,210.21414960000402,54478.0763412 2022-12-02,16:26:25.000,336,11104318,-795,0,1669998384,13025.94230314,210.25644438000018,54478.09031544001 2022-12-02,16:26:26.000,336,11104361,-795,0,1669998385,13025.93556682999,210.30578829000297,54477.91563744 2022-12-02,16:26:27.000,336,11104305,-795,0,1669998386,13026.077029339991,210.30578829000297,54477.97852152 2022-12-02,16:26:28.000,336,11104350,-795,0,1669998387,13026.265646020001,210.30578829000297,54478.118263920005 2022-12-02,16:26:29.000,336,11104338,-795,0,1669998388,13026.366690670002,210.32693568000104,54478.216083600004 2022-12-02,16:26:30.000,336,11104356,-795,0,1669998389,13026.575516279998,210.4467708900047,54478.1462124 2022-12-02,16:26:31.000,336,11104344,-795,0,1669998390,13026.737187719998,210.57365523000044,54478.216083600004 2022-12-02,16:26:32.000,336,11104319,-795,0,1669998391,13026.791078199989,210.78512913000304,54478.06236696001 2022-12-02,16:26:33.000,336,11104300,-795,0,1669998392,13026.95948595,210.8556204300039,54478.0763412 2022-12-02,16:26:34.000,336,11104298,-795,0,1669998393,13027.127893699995,211.11643824000203,54478.25800632001 2022-12-02,16:26:35.000,336,11104330,-795,0,1669998394,13027.20199311,211.17283128000417,54478.285954800005 2022-12-02,16:26:36.000,336,11104316,-795,0,1669998395,13027.289565139996,211.25742084000376,54478.24403208 2022-12-02,16:26:37.000,336,11104308,-795,0,1669998396,13027.370400859996,211.2856173600012,54478.39774872001 2022-12-02,16:26:38.000,336,11104340,-795,0,1669998397,13027.532072299997,211.37020692000078,54478.56543960001 2022-12-02,16:26:39.000,336,11104326,-795,0,1669998398,13027.572490159997,211.36315779000142,54478.56543960001 2022-12-02,16:26:40.000,336,11104290,-795,0,1669998399,13027.585962780002,211.5323369100006,54478.65627216 2022-12-02,16:26:41.000,336,11104307,-795,0,1669998400,13027.639853259992,211.53938603999995,54478.75409184 2022-12-02,16:26:42.000,336,11104337,-795,0,1669998401,13027.518599679992,211.6803686400017,54478.705182 2022-12-02,16:26:43.000,336,11104328,-795,0,1669998402,13027.579226469992,211.70151602999977,54478.7750532 2022-12-02,16:26:44.000,336,11104296,-795,0,1669998403,13027.532072299997,211.6944669000004,54478.93575696 2022-12-02,16:26:45.000,336,11104325,-795,0,1669998404,13027.511863369997,211.58168082000338,54479.04056376 2022-12-02,16:26:46.000,336,11104312,-795,0,1669998405,13027.559017539992,211.5323369100006,54479.124409200005 2022-12-02,16:26:47.000,336,11104286,-795,0,1669998406,13027.525335990002,211.5323369100006,54478.93575696 2022-12-02,16:26:48.000,336,11104275,-795,0,1669998407,13027.619644329992,211.52528778000124,54479.124409200005 2022-12-02,16:26:49.000,336,11104375,-795,0,1669998408,13027.713952669998,211.447747350001,54479.21524176001 2022-12-02,16:26:50.000,336,11104301,-795,0,1669998409,13027.761106839993,211.40545257000485,54479.292100080005 2022-12-02,16:26:51.000,336,11104321,-795,0,1669998410,13027.754370529998,211.21512606000033,54479.4737652 2022-12-02,16:26:52.000,336,11104336,-795,0,1669998411,13027.619644329992,211.13053650000074,54479.389919760004 2022-12-02,16:26:53.000,336,11104322,-795,0,1669998412,13027.451236579996,210.9754556400003,54479.4737652 2022-12-02,16:26:54.000,336,11104314,-795,0,1669998413,13027.336719309991,210.93316086000414,54479.65543032 2022-12-02,16:26:55.000,336,11104298,-795,0,1669998414,13027.05379428999,210.8556204300039,54479.66940456001 2022-12-02,16:26:56.000,336,11104352,-795,0,1669998415,13026.818023439999,210.81332565000048,54479.676391680005 2022-12-02,16:26:57.000,336,11104314,-795,0,1669998416,13026.501416869993,210.70758870000282,54479.55062352001 2022-12-02,16:26:58.000,336,11104319,-795,0,1669998417,13026.272382329997,210.59480261999852,54479.49472656 2022-12-02,16:26:59.000,336,11104325,-795,0,1669998418,13026.144392440001,210.4820165400015,54479.69735304001 2022-12-02,16:27:00.000,336,11104305,-795,0,1669998419,13026.01640254999,210.36218132999784,54479.75325 2022-12-02,16:27:01.000,336,11104342,-795,0,1669998420,13025.83452217999,210.27759176999825,54479.71132728 2022-12-02,16:27:02.000,336,11104330,-795,0,1669998421,13025.72000491,210.2352969900021,54479.70434016 2022-12-02,16:27:03.000,336,11104289,-795,0,1669998422,13025.511179299989,210.24234612000146,54479.557610640004 2022-12-02,16:27:04.000,336,11104310,-795,0,1669998423,13025.565069779994,210.26349350999953,54479.725301520004 2022-12-02,16:27:05.000,336,11104331,-795,0,1669998424,13025.618960259999,210.37627959000383,54479.76722424001 2022-12-02,16:27:06.000,336,11104288,-795,0,1669998425,13025.639169189999,210.47496741000214,54479.8231212 2022-12-02,16:27:07.000,336,11104301,-795,0,1669998426,13025.618960259999,210.4961148000002,54479.63446896 2022-12-02,16:27:08.000,336,11104310,-795,0,1669998427,13025.645905499994,210.55955697000172,54479.76722424001 2022-12-02,16:27:09.000,336,11104342,-795,0,1669998428,13025.67958705,210.68644131000474,54479.93491512001 2022-12-02,16:27:10.000,336,11104325,-795,0,1669998429,13025.565069779994,210.82037477999984,54479.73228864 2022-12-02,16:27:11.000,336,11104312,-795,0,1669998430,13025.598751329999,210.98250476999965,54479.96985072 2022-12-02,16:27:12.000,336,11104325,-795,0,1669998431,13025.490970369989,211.0741434599986,54479.96985072 2022-12-02,16:27:13.000,336,11104331,-795,0,1669998432,13025.362980479993,211.1869295400029,54479.92094088 2022-12-02,16:27:14.000,336,11104333,-795,0,1669998433,13025.457288819998,211.29971561999992,54479.85106968 2022-12-02,16:27:15.000,336,11104325,-795,0,1669998434,13025.592015019989,211.41955083000357,54479.92094088 2022-12-02,16:27:16.000,336,11104356,-795,0,1669998435,13025.74021384,211.65217212000425,54480.14452872 2022-12-02,16:27:17.000,336,11104324,-795,0,1669998436,13025.868203729995,211.9905303600026,54480.298245360005 2022-12-02,16:27:18.000,336,11104343,-795,0,1669998437,13025.989457309995,212.237249910002,54480.26330976 2022-12-02,16:27:19.000,336,11104281,-795,0,1669998438,13025.99619361999,212.4628220700033,54480.20042568001 2022-12-02,16:27:20.000,336,11104270,-795,0,1669998439,13025.97598468999,212.5826572799997,54480.30523248 2022-12-02,16:27:21.000,336,11104306,-795,0,1669998440,13025.982721,212.51921510999819,54480.42401352 2022-12-02,16:27:22.000,336,11104344,-795,0,1669998441,13026.05682040999,212.67429596999864,54480.40305216 2022-12-02,16:27:23.000,336,11104319,-795,0,1669998442,13026.252173399997,212.9421629100034,54480.44497488 2022-12-02,16:27:24.000,336,11104315,-795,0,1669998443,13026.373426979997,213.09724377000384,54480.64061424 2022-12-02,16:27:25.000,336,11104341,-795,0,1669998444,13026.407108530002,213.18183333000343,54480.78035664 2022-12-02,16:27:26.000,336,11104305,-795,0,1669998445,13026.353218049997,213.25937376000365,54480.89215056001 2022-12-02,16:27:27.000,336,11104281,-795,0,1669998446,13026.272382329997,213.35806158000196,54480.73843392 2022-12-02,16:27:28.000,336,11104318,-795,0,1669998447,13026.205019230001,213.47789678999834,54480.91311192001 2022-12-02,16:27:29.000,336,11104333,-795,0,1669998448,13026.211755539996,213.66822330000286,54480.94106040001 2022-12-02,16:27:30.000,336,11104345,-795,0,1669998449,13026.151128749996,213.8796971999982,54480.850227840005 2022-12-02,16:27:31.000,336,11104351,-795,0,1669998450,13026.144392440001,213.92199198000162,54480.94804752 2022-12-02,16:27:32.000,336,11104319,-795,0,1669998451,13026.171337679996,213.95723762999842,54481.066828560004 2022-12-02,16:27:33.000,336,11104309,-795,0,1669998452,13026.009666239996,213.96428675999778,54481.150674 2022-12-02,16:27:34.000,336,11104277,-795,0,1669998453,13026.077029339991,213.92904111000098,54481.234519440004 2022-12-02,16:27:35.000,336,11104291,-795,0,1669998454,13026.157865059991,214.1052693599995,54481.33233912 2022-12-02,16:27:36.000,336,11104342,-795,0,1669998455,13026.184810300001,214.2533010900006,54481.24849368001 2022-12-02,16:27:37.000,336,11104331,-795,0,1669998456,13026.070293029996,214.35903803999827,54481.24849368001 2022-12-02,16:27:38.000,336,11104343,-795,0,1669998457,13026.077029339991,214.49297151000064,54481.2904164 2022-12-02,16:27:39.000,336,11104304,-795,0,1669998458,13025.949039449995,214.61985585000366,54481.50701712 2022-12-02,16:27:40.000,336,11104345,-795,0,1669998459,13025.82104956,214.76788758000475,54481.569901200004 2022-12-02,16:27:41.000,336,11104328,-795,0,1669998460,13025.666114429994,214.88772279000113,54481.54893984 2022-12-02,16:27:42.000,336,11104346,-795,0,1669998461,13025.558333469999,214.97231235000072,54481.56291408001 2022-12-02,16:27:43.000,336,11104301,-795,0,1669998462,13025.383189409993,215.0569019100003,54481.639772400005 2022-12-02,16:27:44.000,336,11104313,-795,0,1669998463,13025.275408449997,215.12034408000181,54481.59784968 2022-12-02,16:27:45.000,336,11104302,-795,0,1669998464,13025.376453099998,215.19083538000268,54481.66073376001 2022-12-02,16:27:46.000,336,11104344,-795,0,1669998465,13025.295617379998,215.28952320000099,54481.53496560001 2022-12-02,16:27:47.000,336,11104348,-795,0,1669998466,13025.127209630002,215.46575144999952,54481.569901200004 2022-12-02,16:27:48.000,336,11104272,-795,0,1669998467,13025.005956050001,215.6349305699987,54481.80047616001 2022-12-02,16:27:49.000,336,11104326,-795,0,1669998468,13024.709558409995,215.74066752000363,54481.75156632001 2022-12-02,16:27:50.000,336,11104321,-795,0,1669998469,13024.467051249994,215.78296229999978,54481.96117992 2022-12-02,16:27:51.000,336,11104282,-795,0,1669998470,13024.217807779998,215.8464044700013,54481.905282960004 2022-12-02,16:27:52.000,336,11104327,-795,0,1669998471,13023.894464899997,215.76886404000106,54481.72361784 2022-12-02,16:27:53.000,336,11104331,-795,0,1669998472,13023.571122019996,215.73361839000427,54481.72361784 2022-12-02,16:27:54.000,336,11104310,-795,0,1669998473,13023.34208748,215.75476578000234,54481.80047616001 2022-12-02,16:27:55.000,336,11104309,-795,0,1669998474,13023.092844009989,215.83935534000193,54481.78650192 2022-12-02,16:27:56.000,336,11104323,-795,0,1669998475,13022.830127920002,215.85345360000065,54481.59784968 2022-12-02,16:27:57.000,336,11104282,-795,0,1669998476,13022.553939209996,215.9591905499983,54481.61182392001 2022-12-02,16:27:58.000,336,11104330,-795,0,1669998477,13022.48657611,216.1072222799994,54481.75156632001 2022-12-02,16:27:59.000,336,11104308,-795,0,1669998478,13022.21712370999,216.12132053999812,54481.73060496001 2022-12-02,16:28:00.000,336,11104345,-795,0,1669998479,13022.169969539995,216.26935226999922,54481.57688832 2022-12-02,16:28:01.000,336,11104328,-795,0,1669998480,13022.129551679995,216.45967878000374,54481.61182392001 2022-12-02,16:28:02.000,336,11104315,-795,0,1669998481,13022.028507029994,216.6006613799982,54481.39522320001 2022-12-02,16:28:03.000,336,11104293,-795,0,1669998482,13021.846626659993,216.79803702000208,54481.46509440001 2022-12-02,16:28:04.000,336,11104313,-795,0,1669998483,13021.738845699998,216.93197049000446,54481.19958384001 2022-12-02,16:28:05.000,336,11104311,-795,0,1669998484,13021.718636769998,217.0870513500049,54481.4301588 2022-12-02,16:28:06.000,336,11104299,-795,0,1669998485,13021.812945109989,217.1222970000017,54481.48605576 2022-12-02,16:28:07.000,336,11104332,-795,0,1669998486,13021.738845699998,217.29852525000024,54481.40919744 2022-12-02,16:28:08.000,336,11104277,-795,0,1669998487,13021.792736179988,217.43950785000197,54481.38124896 2022-12-02,16:28:09.000,336,11104328,-795,0,1669998488,13021.785999869993,217.55934305999835,54481.34631336001 2022-12-02,16:28:10.000,336,11104304,-795,0,1669998489,13021.860099279998,217.77081696000096,54481.2904164 2022-12-02,16:28:11.000,336,11104324,-795,0,1669998490,13021.934198689989,217.89770130000397,54481.2205452 2022-12-02,16:28:12.000,336,11104304,-795,0,1669998491,13022.07566119999,218.18671562999953,54481.087789920006 2022-12-02,16:28:13.000,336,11104314,-795,0,1669998492,13022.190178469995,218.4827790900017,54481.10875128001 2022-12-02,16:28:14.000,336,11104355,-795,0,1669998493,13022.419213009991,218.8140882000007,54481.17862248001 2022-12-02,16:28:15.000,336,11104317,-795,0,1669998494,13022.634774929997,219.26523252000334,54481.12971264001 2022-12-02,16:28:16.000,336,11104345,-795,0,1669998495,13022.715610649997,219.63883640999848,54480.87118920001 2022-12-02,16:28:17.000,336,11104331,-795,0,1669998496,13022.776237439997,219.8644085699998,54481.0458672 2022-12-02,16:28:18.000,336,11104368,-795,0,1669998497,13022.850336850002,220.05473508000432,54480.82926648 2022-12-02,16:28:19.000,336,11104312,-795,0,1669998498,13022.964854119993,220.16047203000198,54480.78734376 2022-12-02,16:28:20.000,336,11104339,-795,0,1669998499,13023.187152349994,220.29440550000436,54480.88516344 2022-12-02,16:28:21.000,336,11104279,-795,0,1669998500,13023.173679729989,220.39309332000266,54480.78734376 2022-12-02,16:28:22.000,336,11104348,-795,0,1669998501,13023.247779139994,220.52702678999776,54480.69651120001 2022-12-02,16:28:23.000,336,11104268,-795,0,1669998502,13023.34208748,220.74554981999972,54480.69651120001 2022-12-02,16:28:24.000,336,11104321,-795,0,1669998503,13023.47681367999,220.89358155000082,54480.47292336 2022-12-02,16:28:25.000,336,11104322,-795,0,1669998504,13023.53744046999,221.08390805999807,54480.43798776001 2022-12-02,16:28:26.000,336,11104309,-795,0,1669998505,13023.766475010001,221.3376767400041,54480.2074128 2022-12-02,16:28:27.000,336,11104346,-795,0,1669998506,13023.840574419992,221.48570846999792,54480.17247720001 2022-12-02,16:28:28.000,336,11104317,-795,0,1669998507,13023.928146450002,221.69718237000052,54480.32619384 2022-12-02,16:28:29.000,336,11104360,-795,0,1669998508,13023.988773240002,221.94390191999992,54480.24234840001 2022-12-02,16:28:30.000,336,11104320,-795,0,1669998509,13024.029191100002,222.1765232100006,54480.02574768001 2022-12-02,16:28:31.000,336,11104291,-795,0,1669998510,13024.123499439993,222.41619363000063,54479.90696664001 2022-12-02,16:28:32.000,336,11104319,-795,0,1669998511,13024.136972059998,222.61356927000452,54479.676391680005 2022-12-02,16:28:33.000,336,11104388,-795,0,1669998512,13024.244753019993,222.7968466500024,54479.627481840005 2022-12-02,16:28:34.000,336,11104283,-795,0,1669998513,13024.366006599994,222.95192751000286,54479.44581672 2022-12-02,16:28:35.000,336,11104345,-795,0,1669998514,13024.547886969995,223.1422540200001,54479.49472656 2022-12-02,16:28:36.000,336,11104293,-795,0,1669998515,13024.648931619995,223.36782618000143,54479.45280384001 2022-12-02,16:28:37.000,336,11104319,-795,0,1669998516,13024.66240424,223.50880878000316,54479.21524176001 2022-12-02,16:28:38.000,336,11104306,-795,0,1669998517,13024.689349479995,223.66388964000362,54479.01960240001 2022-12-02,16:28:39.000,336,11104241,-795,0,1669998518,13024.74323996,223.8471670200015,54479.03357664 2022-12-02,16:28:40.000,336,11104313,-795,0,1669998519,13024.78365782,223.9951987500026,54478.86588576 2022-12-02,16:28:41.000,336,11104317,-795,0,1669998520,13024.877966159991,224.16437787000177,54478.621336560005 2022-12-02,16:28:42.000,336,11104326,-795,0,1669998521,13024.911647709996,224.241918300002,54478.404735840006 2022-12-02,16:28:43.000,336,11104326,-795,0,1669998522,13024.877966159991,224.38290090000373,54478.237044960006 2022-12-02,16:28:44.000,336,11104342,-795,0,1669998523,13025.059846529992,224.5379817600042,54478.15319952 2022-12-02,16:28:45.000,336,11104325,-795,0,1669998524,13025.248463210002,224.5238834999982,54478.216083600004 2022-12-02,16:28:46.000,336,11104315,-795,0,1669998525,13025.497706679998,224.700111750004,54478.06236696001 2022-12-02,16:28:47.000,336,11104307,-795,0,1669998526,13025.63243287999,224.81289783000102,54477.8667276 2022-12-02,16:28:48.000,336,11104274,-755,0,1669998527,13025.618960259999,224.9820769500002,54477.59422992 2022-12-02,16:28:49.000,336,11104273,-795,0,1669998528,13025.726741219994,225.12305955000193,54477.482436 2022-12-02,16:28:50.000,336,11104294,-795,0,1669998529,13025.85473110999,225.15830519999872,54477.377629200004 2022-12-02,16:28:51.000,336,11104318,-795,0,1669998530,13025.99619361999,225.34863171000325,54477.279809520005 2022-12-02,16:28:52.000,336,11104312,-795,0,1669998531,13026.097238269991,225.4402704000022,54477.08417016001 2022-12-02,16:28:53.000,336,11104311,-795,0,1669998532,13026.198282919991,225.52485996000178,54476.97936336 2022-12-02,16:28:54.000,336,11104327,-795,0,1669998533,13026.373426979997,225.72223559999838,54476.90949216 2022-12-02,16:28:55.000,336,11104301,-795,0,1669998534,13026.642879379993,225.85616907000076,54476.75577552 2022-12-02,16:28:56.000,336,11104325,-795,0,1669998535,13026.811287129989,225.933709500001,54476.63000736001 2022-12-02,16:28:57.000,336,11104325,-795,0,1669998536,13027.0605306,226.01829906000057,54476.31558696001 2022-12-02,16:28:58.000,336,11104326,-795,0,1669998537,13027.289565139996,226.07469210000272,54476.16187032 2022-12-02,16:28:59.000,336,11104311,-795,0,1669998538,13027.572490159997,226.16633079000167,54476.1898188 2022-12-02,16:29:00.000,336,11104319,-795,0,1669998539,13027.700480049993,226.21567470000446,54476.07103776 2022-12-02,16:29:01.000,336,11104364,-795,0,1669998540,13027.828469939988,226.26501860999997,54475.83347568001 2022-12-02,16:29:02.000,336,11104365,-795,0,1669998541,13027.949723519989,226.17337992000103,54475.60988784 2022-12-02,16:29:03.000,336,11104308,-795,0,1669998542,13028.205703299995,226.18747817999974,54475.49809392001 2022-12-02,16:29:04.000,336,11104331,-795,0,1669998543,13028.555991419991,226.27206773999933,54475.2465576 2022-12-02,16:29:05.000,336,11104356,-795,0,1669998544,13028.764817030002,226.26501860999997,54474.74348496 2022-12-02,16:29:06.000,336,11104325,-795,0,1669998545,13029.054478359998,226.26501860999997,54474.75745920001 2022-12-02,16:29:07.000,336,11104336,-795,0,1669998546,13029.243095039994,226.22272383000382,54474.547845600006 2022-12-02,16:29:08.000,336,11104327,-795,0,1669998547,13029.37782124,226.060593840004,54474.50592288 2022-12-02,16:29:09.000,336,11104325,-795,0,1669998548,13029.606855779995,225.9478077599997,54474.32425776001 2022-12-02,16:29:10.000,336,11104328,-795,0,1669998549,13029.822417700001,225.82797255000332,54474.142592640004 2022-12-02,16:29:11.000,336,11104306,-795,0,1669998550,13029.862835560001,225.64469516999816,54473.93297904 2022-12-02,16:29:12.000,336,11104344,-795,0,1669998551,13029.889780799997,225.58125300000393,54473.54868744 2022-12-02,16:29:13.000,336,11104307,-795,0,1669998552,13029.984089140002,225.44731953000155,54473.374009440005 2022-12-02,16:29:14.000,336,11104337,-795,0,1669998553,13030.064924860002,225.34863171000325,54473.157408720006 2022-12-02,16:29:15.000,336,11104346,-795,0,1669998554,13030.179442129993,225.2569930200043,54473.01766632 2022-12-02,16:29:16.000,336,11104342,-795,0,1669998555,13030.240068919993,225.11601042000257,54472.72420728001 2022-12-02,16:29:17.000,336,11104310,-795,0,1669998556,13030.361322499994,224.86929087000317,54472.49363232 2022-12-02,16:29:18.000,336,11104313,-795,0,1669998557,13030.442158219994,224.74240653000015,54472.32594144 2022-12-02,16:29:19.000,336,11104248,-795,0,1669998558,13030.61056596999,224.62257132000377,54472.081392240005 2022-12-02,16:29:20.000,336,11104333,-795,0,1669998559,13030.73855586,224.53093263000483,54471.815881680006 2022-12-02,16:29:21.000,336,11104322,-795,0,1669998560,13030.947381469996,224.59437479999906,54471.65517792 2022-12-02,16:29:22.000,336,11104302,-795,0,1669998561,13031.149470769997,224.4886378500014,54471.40364160001 2022-12-02,16:29:23.000,336,11104333,-795,0,1669998562,13031.412186859998,224.46749046000332,54471.2289636 2022-12-02,16:29:24.000,336,11104305,-795,0,1669998563,13031.735529739999,224.41109742000117,54471.27787344 2022-12-02,16:29:25.000,336,11104311,-795,0,1669998564,13032.05213630999,224.39699916000245,54471.16607952001 2022-12-02,16:29:26.000,336,11104313,-795,0,1669998565,13032.308116089996,224.2912622100048,54470.92851744001 2022-12-02,16:29:27.000,336,11104323,-795,0,1669998566,13032.584304800002,224.10093570000026,54470.7748008 2022-12-02,16:29:28.000,336,11104307,-795,0,1669998567,13032.826811959989,224.12208308999834,54470.67698112 2022-12-02,16:29:29.000,336,11104334,-795,0,1669998568,13033.29835366,224.18552525999985,54470.62807128 2022-12-02,16:29:30.000,336,11104302,-795,0,1669998569,13033.520651890001,224.11503395999898,54470.44640616001 2022-12-02,16:29:31.000,336,11104312,-795,0,1669998570,13033.689059639997,224.04454265999811,54470.43243192 2022-12-02,16:29:32.000,336,11104328,-795,0,1669998571,13033.864203699988,223.95290396999917,54470.20884408001 2022-12-02,16:29:33.000,336,11104334,-795,0,1669998572,13033.958512039993,223.71323354999913,54470.069101680005 2022-12-02,16:29:34.000,336,11104307,-795,0,1669998573,13034.14712871999,223.44536661000166,54470.020191840005 2022-12-02,16:29:35.000,336,11104276,-795,0,1669998574,13034.382899569995,223.1634014099982,54469.90839792 2022-12-02,16:29:36.000,336,11104307,-795,0,1669998575,13034.665824589996,222.86028882000392,54469.85948808 2022-12-02,16:29:37.000,336,11104348,-795,0,1669998576,13034.800550790002,222.6981588300041,54469.614938880004 2022-12-02,16:29:38.000,336,11104299,-795,0,1669998577,13034.968958539997,222.5360288400043,54469.64987448 2022-12-02,16:29:39.000,336,11104351,-795,0,1669998578,13035.144102599988,222.2893092900049,54469.66384872 2022-12-02,16:29:40.000,336,11104306,-795,0,1669998579,13035.245147249989,222.04963887000486,54469.57301616 2022-12-02,16:29:41.000,336,11104336,-795,0,1669998580,13035.312510349999,221.77472280000075,54469.41231240001 2022-12-02,16:29:42.000,336,11104343,-795,0,1669998581,13035.305774039989,221.4716102099992,54469.25859576 2022-12-02,16:29:43.000,336,11104283,-795,0,1669998582,13035.359664519994,221.1755467500043,54469.12584048001 2022-12-02,16:29:44.000,336,11104321,-795,0,1669998583,13035.581962749995,220.94997459000297,54469.07693064001 2022-12-02,16:29:45.000,336,11104341,-795,0,1669998584,13035.763843119996,220.6962059100042,54468.97911096 2022-12-02,16:29:46.000,336,11104327,-795,0,1669998585,13035.912041939991,220.4847320100016,54468.88827840001 2022-12-02,16:29:47.000,336,11104279,-795,0,1669998586,13036.107394929997,220.14637377000327,54468.79045872001 2022-12-02,16:29:48.000,336,11104344,-795,0,1669998587,13036.397056259993,219.85031031000108,54468.88129128 2022-12-02,16:29:49.000,336,11104319,-795,0,1669998588,13036.700190209995,219.62473814999976,54468.75552312 2022-12-02,16:29:50.000,336,11104332,-795,0,1669998589,13037.043742019996,219.37801860000036,54468.83936856001 2022-12-02,16:29:51.000,336,11104264,-795,0,1669998590,13037.292985489992,219.1876920900031,54468.74154888001 2022-12-02,16:29:52.000,336,11104359,-795,0,1669998591,13037.414239069993,218.89867776000028,54468.5389224 2022-12-02,16:29:53.000,336,11104294,-795,0,1669998592,13037.501811099988,218.70835125000303,54468.61578072 2022-12-02,16:29:54.000,336,11104329,-795,0,1669998593,13037.582646819988,218.46163170000364,54468.510973920005 2022-12-02,16:29:55.000,336,11104339,-795,0,1669998594,13037.676955159994,218.20786302000488,54468.53193528001 2022-12-02,16:29:56.000,336,11104304,-795,0,1669998595,13037.683691469989,217.88360303999798,54468.44808984 2022-12-02,16:29:57.000,336,11104354,-795,0,1669998596,13037.83189029,217.62983435999922,54468.43411560001 2022-12-02,16:29:58.000,336,11104338,-795,0,1669998597,13038.00703434999,217.36196742000175,54468.50398680001 2022-12-02,16:29:59.000,336,11104270,-795,0,1669998598,13037.9733528,217.08000221999828,54468.45507696001 2022-12-02,16:30:00.000,336,11104330,-795,0,1669998599,13037.87230815,216.7486931099993,54468.2594376 2022-12-02,16:30:01.000,336,11104324,-795,0,1669998600,13037.87230815,216.5019735599999,54468.36424440001 2022-12-02,16:30:02.000,336,11104298,-795,0,1669998601,13037.811681359999,216.17771358000027,54468.14764368001 2022-12-02,16:30:03.000,336,11104332,-795,0,1669998602,13037.90598969999,215.93804316000023,54468.1546308 2022-12-02,16:30:04.000,336,11104366,-795,0,1669998603,13038.23606889,215.83230621000257,54468.224502000005 2022-12-02,16:30:05.000,336,11104305,-795,0,1669998604,13038.411212949992,215.60673405000125,54468.23148912 2022-12-02,16:30:06.000,336,11104327,-795,0,1669998605,13038.444894499997,215.28952320000099,54467.97296568 2022-12-02,16:30:07.000,336,11104294,-795,0,1669998606,13038.579620700002,215.04985278000095,54468.007901280005 2022-12-02,16:30:08.000,336,11104317,-795,0,1669998607,13038.579620700002,214.7749367100041,54468.20354064 2022-12-02,16:30:09.000,336,11104335,-795,0,1669998608,13038.620038560002,214.50002064,54468.105720960004 2022-12-02,16:30:10.000,336,11104346,-795,0,1669998609,13038.795182619993,214.30969413000275,54468.09174672 2022-12-02,16:30:11.000,336,11104298,-795,0,1669998610,13039.057898709994,214.08412197000143,54468.1895664 2022-12-02,16:30:12.000,336,11104357,-795,0,1669998611,13039.300405869995,213.95018849999906,54468.16161792 2022-12-02,16:30:13.000,336,11104330,-795,0,1669998612,13039.43513207,213.73871460000373,54468.16860504001 2022-12-02,16:30:14.000,336,11104366,-795,0,1669998613,13039.455341,213.47084765999898,54468.02187552 2022-12-02,16:30:15.000,336,11104269,-795,0,1669998614,13039.677639230002,213.23117723999894,54468.35725728 2022-12-02,16:30:16.000,336,11104335,-795,0,1669998615,13039.731529709992,212.97740856000019,54468.28039896 2022-12-02,16:30:17.000,336,11104311,-795,0,1669998616,13039.798892810002,212.70249249000335,54468.31533456001 2022-12-02,16:30:18.000,336,11104312,-795,0,1669998617,13039.980773179988,212.62495206000312,54468.21052776 2022-12-02,16:30:19.000,336,11104353,-795,0,1669998618,13040.155917239994,212.4628220700033,54468.273411840004 2022-12-02,16:30:20.000,336,11104310,-795,0,1669998619,13040.297379749994,212.2513481700007,54468.53193528001 2022-12-02,16:30:21.000,336,11104326,-795,0,1669998620,13040.277170819994,212.01167775000067,54468.57385800001 2022-12-02,16:30:22.000,336,11104316,-795,0,1669998621,13040.102026759989,211.76495820000127,54468.51796104 2022-12-02,16:30:23.000,336,11104332,-795,0,1669998622,13040.021191039988,211.52528778000124,54468.60180648001 2022-12-02,16:30:24.000,336,11104325,-795,0,1669998623,13039.987509489998,211.21512606000033,54468.61578072 2022-12-02,16:30:25.000,336,11104332,-795,0,1669998624,13040.000982109988,210.98250476999965,54468.65770344 2022-12-02,16:30:26.000,336,11104377,-795,0,1669998625,13040.142444619989,210.7639817399977,54468.56687088 2022-12-02,16:30:27.000,336,11104358,-795,0,1669998626,13040.31085237,210.5172621899983,54468.57385800001 2022-12-02,16:30:28.000,336,11104340,-795,0,1669998627,13040.41189702,210.34808306999912,54468.86731704001 2022-12-02,16:30:29.000,336,11104324,-795,0,1669998628,13040.3310613,210.06611787000293,54468.86032992 2022-12-02,16:30:30.000,336,11104304,-795,0,1669998629,13040.196335099994,209.7771035400001,54469.00007232 2022-12-02,16:30:31.000,336,11104296,-795,0,1669998630,13040.108763069999,209.51628573000198,54469.0280208 2022-12-02,16:30:32.000,336,11104333,-795,0,1669998631,13039.940355319988,209.22727139999915,54468.80443296 2022-12-02,16:30:33.000,336,11104298,-795,0,1669998632,13039.852783289993,209.00169923999783,54468.86731704001 2022-12-02,16:30:34.000,336,11104317,-795,0,1669998633,13039.913410079993,208.80432360000123,54469.06994352 2022-12-02,16:30:35.000,336,11104292,-795,0,1669998634,13039.886464839998,208.76907795000443,54468.95814960001 2022-12-02,16:30:36.000,336,11104341,-795,0,1669998635,13040.007718419998,208.71268491000228,54469.13981472 2022-12-02,16:30:37.000,336,11104385,-795,0,1669998636,13040.176126169994,208.53645666000375,54469.21667304 2022-12-02,16:30:38.000,336,11104301,-795,0,1669998637,13040.297379749994,208.21219668000413,54469.43327376 2022-12-02,16:30:39.000,336,11104260,-795,0,1669998638,13040.230016649999,207.93023148000066,54469.47519648 2022-12-02,16:30:40.000,336,11104320,-795,0,1669998639,13040.048136279998,207.62006975999975,54469.52410632 2022-12-02,16:30:41.000,336,11104324,-795,0,1669998640,13039.819101740002,207.4297432500025,54469.54506768 2022-12-02,16:30:42.000,336,11104323,-795,0,1669998641,13039.381241589996,207.3028589099995,54469.50314496 2022-12-02,16:30:43.000,336,11104341,-795,0,1669998642,13038.849073099998,207.12663066000096,54469.52410632 2022-12-02,16:30:44.000,336,11104360,-795,0,1669998643,13038.518993910002,206.91515675999835,54469.684810080005 2022-12-02,16:30:45.000,336,11104272,-795,0,1669998644,13038.182178409996,206.7882724200026,54469.75468128001 2022-12-02,16:30:46.000,336,11104311,-795,0,1669998645,13037.80494504999,206.56974939000065,54469.54506768 2022-12-02,16:30:47.000,336,11104244,-795,0,1669998646,13037.522020029988,206.37237375000404,54469.7616684 2022-12-02,16:30:48.000,336,11104323,-795,0,1669998647,13037.090896189991,206.14680159000272,54469.60795176001 2022-12-02,16:30:49.000,336,11104291,-795,0,1669998648,13036.79449855,205.90008204000333,54469.66384872 2022-12-02,16:30:50.000,336,11104352,-795,0,1669998649,13036.525046149989,205.73090292000416,54469.70577144001 2022-12-02,16:30:51.000,336,11104326,-795,0,1669998650,13036.363374709988,205.45598685000004,54469.67083584 2022-12-02,16:30:52.000,336,11104321,-795,0,1669998651,13036.006350279997,205.22336555999937,54469.55904192001 2022-12-02,16:30:53.000,336,11104326,-795,0,1669998652,13035.703216329995,205.03303905000212,54469.51013208001 2022-12-02,16:30:54.000,336,11104344,-795,0,1669998653,13035.44723654999,204.84976167000423,54469.635900240006 2022-12-02,16:30:55.000,336,11104319,-795,0,1669998654,13035.076739499993,204.7087790700025,54469.60096464 2022-12-02,16:30:56.000,336,11104343,-795,0,1669998655,13034.645615659996,204.5607473400014,54469.54506768 2022-12-02,16:30:57.000,336,11104317,-795,0,1669998656,13034.31553647,204.45501039000374,54469.35641544 2022-12-02,16:30:58.000,336,11104347,-795,0,1669998657,13033.891148939998,204.29288040000392,54469.22366016001 2022-12-02,16:30:59.000,336,11104336,-795,0,1669998658,13033.547597129997,204.1307504100041,54469.20968592 2022-12-02,16:31:00.000,336,11104311,-795,0,1669998659,13033.204045319995,204.0391117199979,54469.16077608 2022-12-02,16:31:01.000,336,11104365,-795,0,1669998660,13032.921120299994,204.0179643299998,54469.09090488 2022-12-02,16:31:02.000,336,11104326,-795,0,1669998661,13032.510205389997,204.04616085000453,54469.014046560005 2022-12-02,16:31:03.000,336,11104266,-795,0,1669998662,13032.03192737999,204.1307504100041,54468.76949736001 2022-12-02,16:31:04.000,336,11104276,-795,0,1669998663,13031.681639259994,204.12370128000475,54468.776484480004 2022-12-02,16:31:05.000,336,11104328,-795,0,1669998664,13031.317878519993,204.10960301999876,54468.69263904 2022-12-02,16:31:06.000,336,11104341,-795,0,1669998665,13030.96085409,204.11665214999812,54468.56687088 2022-12-02,16:31:07.000,336,11104331,-795,0,1669998666,13030.428685599989,204.1307504100041,54468.25245048 2022-12-02,16:31:08.000,336,11104312,-795,0,1669998667,13030.064924860002,204.02501345999917,54468.056811120005 2022-12-02,16:31:09.000,336,11104315,-795,0,1669998668,13029.802208770001,203.99681694000174,54468.24546336001 2022-12-02,16:31:10.000,336,11104317,-795,0,1669998669,13029.39129385999,203.96157128999766,54468.056811120005 2022-12-02,16:31:11.000,336,11104308,-795,0,1669998670,13029.074687289998,203.93337477000023,54467.91008160001 2022-12-02,16:31:12.000,336,11104365,-795,0,1669998671,13028.758080719992,204.01091520000045,54467.46290592 2022-12-02,16:31:13.000,336,11104255,-795,0,1669998672,13028.576200349991,203.94747302999895,54467.434957440004 2022-12-02,16:31:14.000,336,11104296,-795,0,1669998673,13028.266330089995,203.8840308600047,54467.44194456 2022-12-02,16:31:15.000,336,11104329,-795,0,1669998674,13027.956459829998,203.89812912000343,54467.2463052 2022-12-02,16:31:16.000,336,11104329,-795,0,1669998675,13027.559017539992,203.87698172999808,54467.050665840005 2022-12-02,16:31:17.000,336,11104332,-795,0,1669998676,13027.11442107999,203.8205886900032,54466.931884800004 2022-12-02,16:31:18.000,336,11104292,-795,0,1669998677,13026.811287129989,203.86288346999936,54466.75021968 2022-12-02,16:31:19.000,336,11104309,-795,0,1669998678,13026.434053769997,203.86288346999936,54466.62445152 2022-12-02,16:31:20.000,336,11104374,-795,0,1669998679,13026.12418351,203.72895000000426,54466.32400536001 2022-12-02,16:31:21.000,336,11104336,-795,0,1669998680,13025.88167635,203.60206566000124,54466.1982372 2022-12-02,16:31:22.000,336,11104304,-795,0,1669998681,13025.618960259999,203.62321304999932,54465.93971376001 2022-12-02,16:31:23.000,336,11104325,-795,0,1669998682,13025.295617379998,203.56682001000445,54465.83490696 2022-12-02,16:31:24.000,336,11104310,-795,0,1669998683,13024.985747120001,203.63026217999868,54465.78599712 2022-12-02,16:31:25.000,336,11104303,-795,0,1669998684,13024.60177745,203.7219008700049,54465.65324184001 2022-12-02,16:31:26.000,336,11104373,-795,0,1669998685,13024.197598849998,203.78534303999913,54465.47157672 2022-12-02,16:31:27.000,336,11104240,-795,0,1669998686,13023.779947629992,203.84173608000128,54465.09427224 2022-12-02,16:31:28.000,336,11104269,-795,0,1669998687,13023.46334106,203.77829390999977,54465.01042680001 2022-12-02,16:31:29.000,336,11104341,-795,0,1669998688,13023.099580319998,203.78534303999913,54464.84972304 2022-12-02,16:31:30.000,336,11104297,-795,0,1669998689,13022.884018399993,203.8205886900032,54464.73792912 2022-12-02,16:31:31.000,336,11104352,-795,0,1669998690,13022.607829690001,203.8840308600047,54464.46543144 2022-12-02,16:31:32.000,336,11104321,-795,0,1669998691,13022.21712370999,203.9192765100015,54464.33267616 2022-12-02,16:31:33.000,336,11104335,-795,0,1669998692,13021.99482547999,203.8064904300045,54464.17197240001 2022-12-02,16:31:34.000,336,11104300,-795,0,1669998693,13021.846626659993,203.6937043500002,54464.13004968 2022-12-02,16:31:35.000,336,11104293,-795,0,1669998694,13021.711900460003,203.64436044000468,54463.885500480006 2022-12-02,16:31:36.000,336,11104343,-795,0,1669998695,13021.550229020002,203.58091827000317,54463.766719440006 2022-12-02,16:31:37.000,336,11104337,-795,0,1669998696,13021.314458169996,203.63026217999868,54463.40338920001 2022-12-02,16:31:38.000,336,11104317,-795,0,1669998697,13021.04500577,203.62321304999932,54463.20774984001 2022-12-02,16:31:39.000,336,11104339,-795,0,1669998698,13020.890070639995,203.58796740000253,54463.214736960006 2022-12-02,16:31:40.000,336,11104365,-795,0,1669998699,13020.661036099998,203.58091827000317,54463.1239044 2022-12-02,16:31:41.000,336,11104329,-795,0,1669998700,13020.438737869998,203.63731130999804,54462.92127792001 2022-12-02,16:31:42.000,336,11104304,-795,0,1669998701,13020.236648569997,203.6584587000034,54462.711664320006 2022-12-02,16:31:43.000,336,11104352,-795,0,1669998702,13020.128867610001,203.68665522000083,54462.61384464001 2022-12-02,16:31:44.000,336,11104322,-795,0,1669998703,13020.101922369991,203.77124478000042,54462.51602496001 2022-12-02,16:31:45.000,336,11104293,-795,0,1669998704,13020.054768199996,203.8064904300045,54462.29942424001 2022-12-02,16:31:46.000,336,11104313,-795,0,1669998705,13019.9874051,203.9051782500028,54462.257501520005 2022-12-02,16:31:47.000,336,11104338,-795,0,1669998706,13019.893096759995,203.94747302999895,54462.0059652 2022-12-02,16:31:48.000,336,11104345,-795,0,1669998707,13019.893096759995,203.86288346999936,54461.852248560004 2022-12-02,16:31:49.000,336,11104308,-795,0,1669998708,13019.88636045,203.9545221599983,54461.88019704 2022-12-02,16:31:50.000,336,11104330,-795,0,1669998709,13019.80552473,204.02501345999917,54461.78237736 2022-12-02,16:31:51.000,336,11104301,-795,0,1669998710,13019.76510687,204.10960301999876,54461.649622079996 2022-12-02,16:31:52.000,336,11104294,-795,0,1669998711,13019.691007459995,204.2012417099977,54461.35616304 2022-12-02,16:31:53.000,336,11104260,-795,0,1669998712,13019.66406222,204.23648736000177,54461.32821456 2022-12-02,16:31:54.000,336,11104353,-795,0,1669998713,13019.65732590999,204.24353649000113,54461.32122744001 2022-12-02,16:31:55.000,336,11104288,-795,0,1669998714,13019.67753483999,204.34222430999944,54461.146549439996 2022-12-02,16:31:56.000,336,11104300,-795,0,1669998715,13019.771843179995,204.40566648000095,54461.05571688001 2022-12-02,16:31:57.000,336,11104309,-795,0,1669998716,13019.96045985999,204.3986173500016,54461.04872976 2022-12-02,16:31:58.000,336,11104322,-795,0,1669998717,13020.128867610001,204.48320691000117,54461.06969112 2022-12-02,16:31:59.000,336,11104286,-795,0,1669998718,13020.216439639997,204.5114034299986,54461.00680704001 2022-12-02,16:32:00.000,336,11104342,-795,0,1669998719,13020.330956910002,204.5607473400014,54460.90200024 2022-12-02,16:32:01.000,336,11104269,-795,0,1669998720,13020.472419420003,204.61714038000355,54460.80418056 2022-12-02,16:32:02.000,336,11104336,-795,0,1669998721,13020.566727759993,204.76517211000464,54460.72033512001 2022-12-02,16:32:03.000,336,11104344,-795,0,1669998722,13020.667772409994,204.86385993000295,54460.713348 2022-12-02,16:32:04.000,336,11104294,-795,0,1669998723,13020.8631254,204.9907442699987,54460.74129648001 2022-12-02,16:32:05.000,336,11104319,-795,0,1669998724,13020.89680694999,205.12467774000106,54460.79020632001 2022-12-02,16:32:06.000,336,11104302,-795,0,1669998725,13020.93722480999,205.23041468999872,54460.77623208 2022-12-02,16:32:07.000,336,11104253,-795,0,1669998726,13020.910279569995,205.23746381999808,54460.63648968 2022-12-02,16:32:08.000,336,11104309,-795,0,1669998727,13020.802498609999,205.40664294000453,54460.72033512001 2022-12-02,16:32:09.000,336,11104274,-795,0,1669998728,13020.90354326,205.4630359799994,54460.56661848 2022-12-02,16:32:10.000,336,11104272,-795,0,1669998729,13021.01806052999,205.55467466999835,54460.8530904 2022-12-02,16:32:11.000,336,11104303,-795,0,1669998730,13021.04500577,205.6110677100005,54460.83911616001 2022-12-02,16:32:12.000,336,11104285,-795,0,1669998731,13021.031533149995,205.63926422999793,54460.72732224 2022-12-02,16:32:13.000,336,11104286,-795,0,1669998732,13021.11910517999,205.7097555299988,54460.678412400004 2022-12-02,16:32:14.000,336,11104277,-795,0,1669998733,13021.213413519996,205.7731977000003,54460.797193440005 2022-12-02,16:32:15.000,336,11104274,-795,0,1669998734,13021.274040309996,205.81549248000374,54460.74129648001 2022-12-02,16:32:16.000,336,11104319,-795,0,1669998735,13021.287512930001,205.80844335000438,54460.7832192 2022-12-02,16:32:17.000,336,11104328,-795,0,1669998736,13021.341403409991,205.7097555299988,54460.73430936 2022-12-02,16:32:18.000,336,11104347,-795,0,1669998737,13021.422239129992,205.66746075000265,54460.70636088 2022-12-02,16:32:19.000,336,11104291,-795,0,1669998738,13021.550229020002,205.59696945000178,54460.93693584001 2022-12-02,16:32:20.000,336,11104283,-795,0,1669998739,13021.604119499993,205.55467466999835,54461.02078128 2022-12-02,16:32:21.000,336,11104323,-795,0,1669998740,13021.604119499993,205.54057640999963,54460.92994872 2022-12-02,16:32:22.000,336,11104315,-795,0,1669998741,13021.563701639992,205.5123798900022,54460.978858559996 2022-12-02,16:32:23.000,336,11104266,-795,0,1669998742,13021.725373079993,205.50533076000283,54461.16052368 2022-12-02,16:32:24.000,336,11104344,-795,0,1669998743,13021.644537359993,205.53352728000027,54461.09065248 2022-12-02,16:32:25.000,336,11104351,-795,0,1669998744,13021.509811160002,205.547625539999,54461.17449792001 2022-12-02,16:32:26.000,336,11104333,-755,0,1669998745,13021.375084959996,205.51942902000155,54461.062704 2022-12-02,16:32:27.000,336,11104305,-795,0,1669998746,13021.253831379996,205.50533076000283,54461.062704 2022-12-02,16:32:28.000,336,11104329,-795,0,1669998747,13021.274040309996,205.50533076000283,54461.27930472 2022-12-02,16:32:29.000,336,11104324,-795,0,1669998748,13021.220149829991,205.44893772000069,54461.370137280006 2022-12-02,16:32:30.000,336,11104353,-795,0,1669998749,13021.112368869995,205.4277903300026,54461.35616304 2022-12-02,16:32:31.000,336,11104347,-795,0,1669998750,13021.071951009995,205.38549554999918,54461.24436912001 2022-12-02,16:32:32.000,336,11104345,-795,0,1669998751,13020.93722480999,205.39254467999854,54461.20943352 2022-12-02,16:32:33.000,336,11104305,-795,0,1669998752,13020.94396112,205.37844641999982,54461.17449792001 2022-12-02,16:32:34.000,336,11104367,-795,0,1669998753,13021.0652147,205.3643481600011,54461.314240319996 2022-12-02,16:32:35.000,336,11104271,-795,0,1669998754,13021.172995659996,205.40664294000453,54461.26533048 2022-12-02,16:32:36.000,336,11104371,-795,0,1669998755,13021.16625935,205.44188859000133,54461.21642064 2022-12-02,16:32:37.000,336,11104342,-795,0,1669998756,13021.213413519996,205.51942902000155,54461.22340776001 2022-12-02,16:32:38.000,336,11104311,-795,0,1669998757,13021.334667099996,205.58287119000306,54461.3771244 2022-12-02,16:32:39.000,336,11104312,-795,0,1669998758,13021.368348650001,205.73090292000416,54461.34218880001 2022-12-02,16:32:40.000,336,11104326,-795,0,1669998759,13021.361612339992,205.90008204000333,54461.349175920004 2022-12-02,16:32:41.000,336,11104352,-795,0,1669998760,13021.408766510001,205.99172073000227,54461.27930472 2022-12-02,16:32:42.000,336,11104330,-795,0,1669998761,13021.449184370002,206.0199172499997,54461.23039488 2022-12-02,16:32:43.000,336,11104285,-795,0,1669998762,13021.509811160002,206.14680159000272,54461.237382 2022-12-02,16:32:44.000,336,11104329,-795,0,1669998763,13021.671482600002,206.2666367999991,54461.40507288 2022-12-02,16:32:45.000,336,11104361,-795,0,1669998764,13021.826417729993,206.33712809999997,54461.44000848001 2022-12-02,16:32:46.000,336,11104341,-795,0,1669998765,13021.940934999999,206.34417722999933,54461.43302136 2022-12-02,16:32:47.000,336,11104308,-795,0,1669998766,13022.129551679995,206.40057027000148,54461.29327896001 2022-12-02,16:32:48.000,336,11104317,-795,0,1669998767,13022.372058839996,206.45696331000363,54461.349175920004 2022-12-02,16:32:49.000,336,11104355,-795,0,1669998768,13022.520257659991,206.49220896000043,54461.41206000001 2022-12-02,16:32:50.000,336,11104304,-795,0,1669998769,13022.668456480002,206.55565113000193,54461.42603424 2022-12-02,16:32:51.000,336,11104334,-795,0,1669998770,13022.742555889992,206.71778112000175,54461.41206000001 2022-12-02,16:32:52.000,336,11104303,-795,0,1669998771,13022.823391609993,206.8094198100007,54461.4469956 2022-12-02,16:32:53.000,336,11104305,-795,0,1669998772,13022.964854119993,206.88696024000092,54461.60071224 2022-12-02,16:32:54.000,336,11104351,-795,0,1669998773,13023.059162459998,206.91515675999835,54461.57276376 2022-12-02,16:32:55.000,336,11104262,-795,0,1669998774,13023.153470799989,207.0208937100033,54461.586738000005 2022-12-02,16:32:56.000,336,11104334,-795,0,1669998775,13023.28146069,207.11253240000224,54461.55878952001 2022-12-02,16:32:57.000,336,11104271,-795,0,1669998776,13023.44313213,207.20417109000118,54461.42603424 2022-12-02,16:32:58.000,336,11104345,-795,0,1669998777,13023.53744046999,207.35220282000228,54461.39808576 2022-12-02,16:32:59.000,336,11104341,-795,0,1669998778,13023.793420249996,207.39449759999843,54461.61468648 2022-12-02,16:33:00.000,336,11104347,-795,0,1669998779,13024.049400030002,207.54252932999952,54461.67757056001 2022-12-02,16:33:01.000,336,11104370,-795,0,1669998780,13024.264961949993,207.68351193000126,54461.83827432 2022-12-02,16:33:02.000,336,11104298,-795,0,1669998781,13024.406424459994,207.6764628000019,54461.754428880005 2022-12-02,16:33:03.000,336,11104277,-795,0,1669998782,13024.48052387,207.71875757999806,54461.74045464 2022-12-02,16:33:04.000,336,11104271,-795,0,1669998783,13024.709558409995,207.8738384399985,54461.78936448 2022-12-02,16:33:05.000,336,11104283,-795,0,1669998784,13024.965538190001,207.96547713000473,54461.8312872 2022-12-02,16:33:06.000,336,11104346,-795,0,1669998785,13025.288881070002,207.9866245200028,54461.84526144001 2022-12-02,16:33:07.000,336,11104318,-795,0,1669998786,13025.61222394999,208.04301755999768,54461.71949328 2022-12-02,16:33:08.000,336,11104333,-795,0,1669998787,13025.89514896999,208.0712140800024,54461.79635160001 2022-12-02,16:33:09.000,336,11104285,-795,0,1669998788,13026.090501959996,208.1699019000007,54461.73346752 2022-12-02,16:33:10.000,336,11104304,-795,0,1669998789,13026.319536499992,208.32498276000115,54461.922119760005 2022-12-02,16:33:11.000,336,11104293,-795,0,1669998790,13026.750660339989,208.36727754000458,54462.040900800006 2022-12-02,16:33:12.000,336,11104341,-795,0,1669998791,13026.966222259995,208.43776883999817,54461.88718416 2022-12-02,16:33:13.000,336,11104260,-795,0,1669998792,13027.208729419996,208.58580056999926,54462.019939440004 2022-12-02,16:33:14.000,336,11104291,-795,0,1669998793,13027.444500270001,208.68448839000484,54462.089810640005 2022-12-02,16:33:15.000,336,11104317,-795,0,1669998794,13027.660062189992,208.74793055999908,54462.17365608 2022-12-02,16:33:16.000,336,11104312,-795,0,1669998795,13027.889096729989,208.78317621000315,54462.1457076 2022-12-02,16:33:17.000,336,11104300,-795,0,1669998796,13028.165285439994,208.93120794000424,54462.22955304001 2022-12-02,16:33:18.000,336,11104325,-795,0,1669998797,13028.407792599995,208.98760097999912,54462.34134696 2022-12-02,16:33:19.000,336,11104300,-795,0,1669998798,13028.582936660001,209.02989576000255,54462.31339848 2022-12-02,16:33:20.000,336,11104327,-795,0,1669998799,13028.683981310001,209.12858358000085,54462.34134696 2022-12-02,16:33:21.000,336,11104302,-795,0,1669998800,13028.960170019993,209.2202222699998,54462.41121816 2022-12-02,16:33:22.000,336,11104296,-795,0,1669998801,13029.128577769989,209.34005748000345,54462.36929544001 2022-12-02,16:33:23.000,336,11104325,-795,0,1669998802,13029.33066706999,209.38940138999897,54462.404231040004 2022-12-02,16:33:24.000,336,11104330,-795,0,1669998803,13029.67421887999,209.44579443000111,54462.67672872 2022-12-02,16:33:25.000,336,11104330,-795,0,1669998804,13029.781999840001,209.56562964000477,54462.73262568001 2022-12-02,16:33:26.000,336,11104362,-795,0,1669998805,13030.098606409992,209.72775963000458,54462.81647112 2022-12-02,16:33:27.000,336,11104275,-795,0,1669998806,13030.253541539998,209.76300528000138,54462.73262568001 2022-12-02,16:33:28.000,336,11104250,-795,0,1669998807,13030.502785009994,209.76300528000138,54462.80249688001 2022-12-02,16:33:29.000,336,11104289,-795,0,1669998808,13030.73855586,209.78415266999946,54462.79550976 2022-12-02,16:33:30.000,336,11104338,-795,0,1669998809,13030.91369991999,209.84759484000097,54462.858393840004 2022-12-02,16:33:31.000,336,11104310,-795,0,1669998810,13031.088843979996,209.91808614000183,54462.977174880005 2022-12-02,16:33:32.000,336,11104338,-795,0,1669998811,13031.176416009992,210.00972483000078,54463.144865760005 2022-12-02,16:33:33.000,336,11104365,-795,0,1669998812,13031.371768999998,210.05906874000357,54463.214736960006 2022-12-02,16:33:34.000,336,11104300,-795,0,1669998813,13031.600803539994,210.0731670000023,54463.242685440004 2022-12-02,16:33:35.000,336,11104258,-795,0,1669998814,13031.863519629995,209.960380919998,54463.11691728001 2022-12-02,16:33:36.000,336,11104288,-795,0,1669998815,13031.93761904,209.8757913599984,54463.1239044 2022-12-02,16:33:37.000,336,11104328,-795,0,1669998816,13032.004982139995,209.88284048999776,54463.03307184 2022-12-02,16:33:38.000,336,11104308,-795,0,1669998817,13032.234016679991,209.81939832000353,54463.03307184 2022-12-02,16:33:39.000,336,11104302,-795,0,1669998818,13032.436105979992,209.77005441000074,54463.29159528 2022-12-02,16:33:40.000,336,11104320,-795,0,1669998819,13032.705558379988,209.6784157200018,54463.4383248 2022-12-02,16:33:41.000,336,11104332,-795,0,1669998820,13032.847020889989,209.52333486000134,54463.361466480004 2022-12-02,16:33:42.000,336,11104302,-795,0,1669998821,13033.02890125999,209.51628573000198,54463.44531192 2022-12-02,16:33:43.000,336,11104231,-795,0,1669998822,13033.15015483999,209.45284356000047,54463.2985824 2022-12-02,16:33:44.000,336,11104327,-795,0,1669998823,13033.163627459995,209.36120487000153,54463.20774984001 2022-12-02,16:33:45.000,336,11104223,-795,0,1669998824,13033.23772687,209.26956618000258,54463.31954376 2022-12-02,16:33:46.000,336,11104281,-795,0,1669998825,13033.466761409996,209.19907488000172,54463.33351800001 2022-12-02,16:33:47.000,336,11104292,-795,0,1669998826,13033.513915579992,209.04399402000126,54463.41736344 2022-12-02,16:33:48.000,336,11104285,-795,0,1669998827,13033.662114400002,208.86776577000273,54463.28460816001 2022-12-02,16:33:49.000,336,11104324,-795,0,1669998828,13033.803576910002,208.76907795000443,54463.37544072001 2022-12-02,16:33:50.000,336,11104320,-795,0,1669998829,13033.877676319993,208.58580056999926,54463.4383248 2022-12-02,16:33:51.000,336,11104277,-795,0,1669998830,13033.971984659998,208.4307197099988,54463.38941496 2022-12-02,16:33:52.000,336,11104332,-795,0,1669998831,13033.938303109993,208.2333440700022,54463.24967256 2022-12-02,16:33:53.000,336,11104239,-795,0,1669998832,13034.073029309999,207.94432973999938,54463.23569832001 2022-12-02,16:33:54.000,336,11104339,-795,0,1669998833,13034.21449182,207.70465931999934,54463.34749224 2022-12-02,16:33:55.000,336,11104311,-795,0,1669998834,13034.38963587999,207.45793976999994,54463.31954376 2022-12-02,16:33:56.000,336,11104360,-795,0,1669998835,13034.51762577,207.14072891999967,54463.24967256 2022-12-02,16:33:57.000,336,11104365,-795,0,1669998836,13034.53109838999,206.85171459000412,54463.16582712001 2022-12-02,16:33:58.000,336,11104304,-795,0,1669998837,13034.443526359995,206.61204417000408,54463.13089152 2022-12-02,16:33:59.000,336,11104278,-795,0,1669998838,13034.3357454,206.35827548999805,54463.15884 2022-12-02,16:34:00.000,336,11104337,-795,0,1669998839,13034.160601339994,206.07631029000186,54463.00512336 2022-12-02,16:34:01.000,336,11104334,-795,0,1669998840,13034.032611449999,205.7943450899984,54462.85140672001 2022-12-02,16:34:02.000,336,11104335,-795,0,1669998841,13034.005666209989,205.54057640999963,54462.67672872 2022-12-02,16:34:03.000,336,11104323,-795,0,1669998842,13033.998929899994,205.29385686000023,54462.571921920004 2022-12-02,16:34:04.000,336,11104320,-795,0,1669998843,13034.093238239999,205.00484253000468,54462.641793120005 2022-12-02,16:34:05.000,336,11104318,-795,0,1669998844,13034.059556689994,204.71582820000185,54462.50205072 2022-12-02,16:34:06.000,336,11104302,-795,0,1669998845,13033.951775729998,204.49025604000053,54462.404231040004 2022-12-02,16:34:07.000,336,11104279,-795,0,1669998846,13033.817049529993,204.23648736000177,54462.33435984 2022-12-02,16:34:08.000,336,11104305,-795,0,1669998847,13033.547597129997,204.07435737000196,54462.18064320001 2022-12-02,16:34:09.000,336,11104291,-795,0,1669998848,13033.35898045,203.92632564000087,54462.04788792 2022-12-02,16:34:10.000,336,11104340,-795,0,1669998849,13033.31856259,203.75009739000234,54461.8312872 2022-12-02,16:34:11.000,336,11104291,-795,0,1669998850,13033.08952804999,203.5104269700023,54461.72648040001 2022-12-02,16:34:12.000,336,11104348,-795,0,1669998851,13033.09626436,203.30600219999906,54461.71949328 2022-12-02,16:34:13.000,336,11104371,-795,0,1669998852,13032.99521971,202.98174221999943,54461.60071224 2022-12-02,16:34:14.000,336,11104331,-795,0,1669998853,13032.820075649994,202.69977702000324,54461.62866072001 2022-12-02,16:34:15.000,336,11104331,-795,0,1669998854,13032.597777419993,202.4107626900004,54461.467956960005 2022-12-02,16:34:16.000,336,11104292,-795,0,1669998855,13032.355270259992,202.17814139999973,54461.314240319996 2022-12-02,16:34:17.000,336,11104312,-795,0,1669998856,13032.004982139995,201.9525692399984,54461.06969112 2022-12-02,16:34:18.000,336,11104316,-795,0,1669998857,13031.75573867,201.7904392499986,54460.978858559996 2022-12-02,16:34:19.000,336,11104313,-795,0,1669998858,13031.560385679993,201.6283092599988,54460.811167679996 2022-12-02,16:34:20.000,336,11104326,-795,0,1669998859,13031.378505309993,201.4097862300041,54460.86007752001 2022-12-02,16:34:21.000,336,11104309,-795,0,1669998860,13031.135998149992,201.15601754999807,54460.699373760006 2022-12-02,16:34:22.000,336,11104324,-795,0,1669998861,13030.96085409,200.89519973999995,54460.52469576001 2022-12-02,16:34:23.000,336,11104291,-795,0,1669998862,13030.785710029995,200.6414310600012,54460.39194048 2022-12-02,16:34:24.000,336,11104332,-795,0,1669998863,13030.698138,200.45110455000395,54460.18232688 2022-12-02,16:34:25.000,336,11104305,-795,0,1669998864,13030.59035703999,200.35946585999773,54460.05655872 2022-12-02,16:34:26.000,336,11104299,-795,0,1669998865,13030.314168329998,200.23963065000135,54459.81200952001 2022-12-02,16:34:27.000,336,11104324,-795,0,1669998866,13030.105342720002,200.01405849000002,54459.65130576 2022-12-02,16:34:28.000,336,11104302,-795,0,1669998867,13029.943671280002,199.84487937000085,54459.67925424 2022-12-02,16:34:29.000,336,11104312,-795,0,1669998868,13029.788736149996,199.71799502999784,54459.58842168 2022-12-02,16:34:30.000,336,11104311,-795,0,1669998869,13029.627064709995,199.58406156000274,54459.42771792001 2022-12-02,16:34:31.000,336,11104323,-795,0,1669998870,13029.47886589,199.40078418000485,54459.287975520005 2022-12-02,16:34:32.000,336,11104306,-795,0,1669998871,13029.229622419989,199.20340854000096,54458.99451648001 2022-12-02,16:34:33.000,336,11104289,-795,0,1669998872,13029.115105149998,199.04127855000115,54458.91067104 2022-12-02,16:34:34.000,336,11104307,-795,0,1669998873,13028.892806919997,198.92144334000477,54458.53336656 2022-12-02,16:34:35.000,336,11104326,-795,0,1669998874,13028.919752159993,198.74521508999896,54458.63118624001 2022-12-02,16:34:36.000,336,11104329,-795,0,1669998875,13028.838916439992,198.59718335999787,54458.69407032 2022-12-02,16:34:37.000,336,11104270,-795,0,1669998876,13028.717662859992,198.4421025000047,54458.71503168 2022-12-02,16:34:38.000,336,11104327,-795,0,1669998877,13028.48189201,198.3434146799991,54458.64516048 2022-12-02,16:34:39.000,336,11104317,-795,0,1669998878,13028.225912229995,198.21653034000337,54458.3377272 2022-12-02,16:34:40.000,336,11104300,-795,0,1669998879,13028.003613999994,198.12489165000443,54458.39362416001 2022-12-02,16:34:41.000,336,11104328,-795,0,1669998880,13027.841942559993,198.00505644000077,54458.25388176001 2022-12-02,16:34:42.000,336,11104330,-795,0,1669998881,13027.666798500002,197.9839090500027,54458.016319680006 2022-12-02,16:34:43.000,336,11104338,-795,0,1669998882,13027.518599679992,197.92751601000055,54457.98837120001 2022-12-02,16:34:44.000,336,11104310,-795,0,1669998883,13027.552281229997,197.82882819000224,54458.12112648 2022-12-02,16:34:45.000,336,11104338,-795,0,1669998884,13027.599435399992,197.6878455900005,54458.12112648 2022-12-02,16:34:46.000,336,11104319,-795,0,1669998885,13027.559017539992,197.64555081000435,54457.96042272001 2022-12-02,16:34:47.000,336,11104322,-795,0,1669998886,13027.599435399992,197.63145254999836,54457.778757600005 2022-12-02,16:34:48.000,336,11104328,-795,0,1669998887,13027.680271119993,197.6525999400037,54457.66696368 2022-12-02,16:34:49.000,336,11104280,-795,0,1669998888,13027.646589570002,197.59620690000156,54457.659976560004 2022-12-02,16:34:50.000,336,11104315,-795,0,1669998889,13027.572490159997,197.57505951000348,54457.54818264 2022-12-02,16:34:51.000,336,11104363,-795,0,1669998890,13027.457972889992,197.56801038000413,54457.43638872001 2022-12-02,16:34:52.000,336,11104318,-795,0,1669998891,13027.32324669,197.61030516000028,54457.33158192 2022-12-02,16:34:53.000,336,11104330,-795,0,1669998892,13027.269356209996,197.56801038000413,54457.3595304 2022-12-02,16:34:54.000,336,11104328,-795,0,1669998893,13027.22220204,197.44817517000047,54457.46433720001 2022-12-02,16:34:55.000,336,11104294,-795,0,1669998894,13027.21546572999,197.4270277800024,54457.4294016 2022-12-02,16:34:56.000,336,11104264,-795,0,1669998895,13027.168311559995,197.4058803900043,54457.26869784001 2022-12-02,16:34:57.000,336,11104330,-795,0,1669998896,13027.20199311,197.4058803900043,54457.20581376 2022-12-02,16:34:58.000,336,11104326,-795,0,1669998897,13027.2626199,197.3776838699996,54457.26869784001 2022-12-02,16:34:59.000,336,11104301,-795,0,1669998898,13027.23567465999,197.4270277800024,54457.33856904001 2022-12-02,16:35:00.000,336,11104327,-795,0,1669998899,13027.09421214999,197.4270277800024,54457.38747888001 2022-12-02,16:35:01.000,336,11104301,-795,0,1669998900,13027.02011274,197.38473299999896,54457.38747888001 2022-12-02,16:35:02.000,336,11104279,-795,0,1669998901,13027.01337642999,197.34948735000216,54457.26171072 2022-12-02,16:35:03.000,336,11104309,-795,0,1669998902,13027.087475839995,197.33538909000345,54457.394466000005 2022-12-02,16:35:04.000,336,11104324,-795,0,1669998903,13027.11442107999,197.4411260400011,54457.37350464 2022-12-02,16:35:05.000,336,11104307,-795,0,1669998904,13027.11442107999,197.56801038000413,54457.35254328 2022-12-02,16:35:06.000,336,11104327,-795,0,1669998905,13027.01337642999,197.68079646000115,54457.24074936 2022-12-02,16:35:07.000,336,11104268,-795,0,1669998906,13026.925804399994,197.77948427999945,54457.26869784001 2022-12-02,16:35:08.000,336,11104344,-795,0,1669998907,13026.97969488,197.82882819000224,54457.54119552 2022-12-02,16:35:09.000,336,11104339,-795,0,1669998908,13026.986431189995,197.96276166000462,54457.59709248 2022-12-02,16:35:10.000,336,11104312,-795,0,1669998909,13026.99990381,198.082596870001,54457.6390152 2022-12-02,16:35:11.000,336,11104308,-795,0,1669998910,13026.97969488,198.13898991000315,54457.69491216 2022-12-02,16:35:12.000,336,11104306,-795,0,1669998911,13026.824759749994,198.19538294999802,54457.40145312 2022-12-02,16:35:13.000,336,11104340,-795,0,1669998912,13026.91233177999,198.25882511999953,54457.59709248 2022-12-02,16:35:14.000,336,11104322,-795,0,1669998913,13027.01337642999,198.4773481500015,54457.75779624 2022-12-02,16:35:15.000,336,11104284,-795,0,1669998914,13027.03358535999,198.58308509999915,54457.79971896001 2022-12-02,16:35:16.000,336,11104311,-795,0,1669998915,13027.067266909995,198.74521508999896,54457.743822 2022-12-02,16:35:17.000,336,11104330,-795,0,1669998916,13027.17504786999,198.82980464999855,54457.75080912001 2022-12-02,16:35:18.000,336,11104322,-795,0,1669998917,13027.24241097,198.95668899000157,54457.96042272001 2022-12-02,16:35:19.000,336,11104320,-795,0,1669998918,13027.316510379991,199.0976715900033,54457.995358320004 2022-12-02,16:35:20.000,336,11104290,-795,0,1669998919,13027.417555029991,199.30209635999927,54458.10016512 2022-12-02,16:35:21.000,336,11104317,-795,0,1669998920,13027.606171710002,199.3937350499982,54458.184010560006 2022-12-02,16:35:22.000,336,11104279,-795,0,1669998921,13027.700480049993,199.56291417000466,54458.13510072001 2022-12-02,16:35:23.000,336,11104296,-795,0,1669998922,13027.835206249998,199.63340546999825,54458.17003632 2022-12-02,16:35:24.000,336,11104350,-795,0,1669998923,13027.889096729989,199.66865112000232,54458.26086888 2022-12-02,16:35:25.000,336,11104329,-795,0,1669998924,13028.037295549999,199.76028981000127,54458.52637944 2022-12-02,16:35:26.000,336,11104284,-795,0,1669998925,13028.084449719994,199.77438807,54458.61022488001 2022-12-02,16:35:27.000,336,11104300,-795,0,1669998926,13028.064240789994,199.81668285000342,54458.67310896 2022-12-02,16:35:28.000,336,11104306,-795,0,1669998927,13028.023822929994,199.88012501999765,54458.568302160005 2022-12-02,16:35:29.000,336,11104281,-795,0,1669998928,13028.097922339999,199.901272410003,54458.617212000005 2022-12-02,16:35:30.000,336,11104333,-795,0,1669998929,13028.205703299995,199.91537067000172,54458.77791576001 2022-12-02,16:35:31.000,336,11104336,-795,0,1669998930,13028.23938485,199.92946893000044,54458.81285136 2022-12-02,16:35:32.000,336,11104310,-795,0,1669998931,13028.225912229995,199.95766544999788,54458.79887712001 2022-12-02,16:35:33.000,336,11104313,-755,0,1669998932,13028.27306639999,200.01405849000002,54458.9316324 2022-12-02,16:35:34.000,336,11104313,-795,0,1669998933,13028.23264853999,200.02110761999938,54459.06438768001 2022-12-02,16:35:35.000,336,11104293,-795,0,1669998934,13028.3404295,199.9858619700026,54459.06438768001 2022-12-02,16:35:36.000,336,11104309,-795,0,1669998935,13028.3404295,200.0352058799981,54459.12727176 2022-12-02,16:35:37.000,336,11104315,-795,0,1669998936,13028.32022057,199.9999602300013,54458.9316324 2022-12-02,16:35:38.000,336,11104330,-795,0,1669998937,13028.306747949995,200.06340240000281,54458.87573544001 2022-12-02,16:35:39.000,336,11104335,-795,0,1669998938,13028.33369318999,200.13389370000368,54459.05041344 2022-12-02,16:35:40.000,336,11104322,-795,0,1669998939,13028.185494369995,200.26782716999878,54459.022464960006 2022-12-02,16:35:41.000,336,11104310,-795,0,1669998940,13027.942987209994,200.33831846999965,54459.14823312 2022-12-02,16:35:42.000,336,11104339,-795,0,1669998941,13027.767843150003,200.26782716999878,54459.120284640005 2022-12-02,16:35:43.000,336,11104323,-795,0,1669998942,13027.646589570002,200.0845497900009,54459.09233616001 2022-12-02,16:35:44.000,336,11104316,-795,0,1669998943,13027.484918130001,200.05635327000346,54459.120284640005 2022-12-02,16:35:45.000,336,11104320,-795,0,1669998944,13027.404082410001,199.95061631999852,54459.08534904 2022-12-02,16:35:46.000,336,11104295,-795,0,1669998945,13027.316510379991,199.81668285000342,54458.91765816 2022-12-02,16:35:47.000,336,11104308,-795,0,1669998946,13027.18178418,199.7391424200032,54458.88970968 2022-12-02,16:35:48.000,336,11104319,-795,0,1669998947,13027.20199311,199.78143719999935,54459.06438768001 2022-12-02,16:35:49.000,336,11104330,-795,0,1669998948,13027.21546572999,199.82373198000278,54459.357846720006 2022-12-02,16:35:50.000,336,11104327,-795,0,1669998949,13027.08073953,199.95061631999852,54459.406756560005 2022-12-02,16:35:51.000,336,11104313,-795,0,1669998950,13026.89212284999,199.95766544999788,54459.490602 2022-12-02,16:35:52.000,336,11104303,-795,0,1669998951,13026.683297239993,200.05635327000346,54459.3857952 2022-12-02,16:35:53.000,336,11104295,-795,0,1669998952,13026.460999009993,200.13389370000368,54459.39976944001 2022-12-02,16:35:54.000,336,11104325,-795,0,1669998953,13026.258909709992,200.1479919600024,54459.43470504 2022-12-02,16:35:55.000,336,11104312,-795,0,1669998954,13026.097238269991,200.19733586999791,54459.58842168 2022-12-02,16:35:56.000,336,11104323,-795,0,1669998955,13025.92209421,200.19028673999856,54459.672267120004 2022-12-02,16:35:57.000,336,11104278,-795,0,1669998956,13025.80084063,200.21848326000327,54459.7002156 2022-12-02,16:35:58.000,336,11104321,-795,0,1669998957,13025.69305966999,200.28192543000478,54459.51855048001 2022-12-02,16:35:59.000,336,11104302,-795,0,1669998958,13025.686323359994,200.42290802999923,54459.5604732 2022-12-02,16:36:00.000,336,11104291,-795,0,1669998959,13025.706532289994,200.46520281000267,54459.64431864001 2022-12-02,16:36:01.000,336,11104343,-795,0,1669998960,13025.69979598,200.6414310600012,54459.60938304 2022-12-02,16:36:02.000,336,11104320,-795,0,1669998961,13025.592015019989,200.79651192000165,54459.49758912001 2022-12-02,16:36:03.000,336,11104328,-795,0,1669998962,13025.61222394999,200.90929799999867,54459.51156336 2022-12-02,16:36:04.000,336,11104347,-795,0,1669998963,13025.67285073999,201.07142798999848,54459.7700868 2022-12-02,16:36:05.000,336,11104334,-795,0,1669998964,13025.72000491,201.1630666800047,54459.74912544 2022-12-02,16:36:06.000,336,11104308,-795,0,1669998965,13025.72000491,201.1983123300015,54459.79803528 2022-12-02,16:36:07.000,336,11104266,-795,0,1669998966,13025.666114429994,201.22650884999894,54459.75611256 2022-12-02,16:36:08.000,336,11104283,-795,0,1669998967,13025.69979598,201.30404927999916,54459.839958000004 2022-12-02,16:36:09.000,336,11104367,-795,0,1669998968,13025.69979598,201.2970001499998,54459.82598376 2022-12-02,16:36:10.000,336,11104328,-795,0,1669998969,13025.659378119999,201.31814753999788,54459.791048160005 2022-12-02,16:36:11.000,336,11104303,-795,0,1669998970,13025.67958705,201.28995102000044,54459.65829288 2022-12-02,16:36:12.000,336,11104295,-795,0,1669998971,13025.686323359994,201.2970001499998,54459.63733152001 2022-12-02,16:36:13.000,336,11104326,-795,0,1669998972,13025.578542399999,201.32519667000452,54459.53252472 2022-12-02,16:36:14.000,336,11104308,-755,0,1669998973,13025.888412659995,201.2970001499998,54459.82598376 2022-12-02,16:36:15.000,336,11104312,-795,0,1669998974,13026.01640254999,201.24060710999765,54459.839958000004 2022-12-02,16:36:16.000,336,11104323,-795,0,1669998975,13026.02313886,201.24060710999765,54459.84694512 2022-12-02,16:36:17.000,336,11104305,-795,0,1669998976,13026.02313886,201.1137227700019,54459.79803528 2022-12-02,16:36:18.000,336,11104351,-795,0,1669998977,13025.86146742,201.00798582000425,54459.74912544 2022-12-02,16:36:19.000,336,11104328,-795,0,1669998978,13025.807576939995,200.8881506100006,54459.90284208001 2022-12-02,16:36:20.000,336,11104345,-795,0,1669998979,13025.807576939995,200.76126627000485,54459.96572616 2022-12-02,16:36:21.000,336,11104322,-795,0,1669998980,13025.625696569994,200.6061854100044,54459.92380344 2022-12-02,16:36:22.000,336,11104349,-795,0,1669998981,13025.457288819998,200.4933993300001,54459.82598376 2022-12-02,16:36:23.000,336,11104311,-795,0,1669998982,13025.342771549993,200.345367599999,54459.860919360006 2022-12-02,16:36:24.000,336,11104314,-795,0,1669998983,13025.187836420002,200.19028673999856,54459.80502240001 2022-12-02,16:36:25.000,336,11104334,-795,0,1669998984,13025.026164980001,200.06340240000281,54459.791048160005 2022-12-02,16:36:26.000,336,11104323,-795,0,1669998985,13024.810603059996,199.9858619700026,54459.6303444 2022-12-02,16:36:27.000,336,11104308,-795,0,1669998986,13024.67587685999,199.92241980000108,54459.5604732 2022-12-02,16:36:28.000,336,11104314,-795,0,1669998987,13024.55462327999,199.88717415000428,54459.73515120001 2022-12-02,16:36:29.000,336,11104296,-795,0,1669998988,13024.386215529994,199.97176371000387,54459.77707392 2022-12-02,16:36:30.000,336,11104329,-795,0,1669998989,13024.258225639998,199.9647145800045,54459.672267120004 2022-12-02,16:36:31.000,336,11104330,-795,0,1669998990,13024.143708369993,199.88717415000428,54459.63733152001 2022-12-02,16:36:32.000,336,11104301,-795,0,1669998991,13023.982036929992,199.9365180599998,54459.455666400005 2022-12-02,16:36:33.000,336,11104306,-795,0,1669998992,13023.921410139992,200.0493041400041,54459.4207308 2022-12-02,16:36:34.000,336,11104276,-795,0,1669998993,13023.860783349992,200.17618847999984,54459.455666400005 2022-12-02,16:36:35.000,336,11104320,-795,0,1669998994,13023.833838109997,200.28192543000478,54459.4207308 2022-12-02,16:36:36.000,336,11104318,-795,0,1669998995,13023.739529769991,200.3312693400003,54459.53951184 2022-12-02,16:36:37.000,336,11104311,-795,0,1669998996,13023.672166669996,200.4299571599986,54459.455666400005 2022-12-02,16:36:38.000,336,11104333,-795,0,1669998997,13023.591330949996,200.50749758999882,54459.4207308 2022-12-02,16:36:39.000,336,11104296,-795,0,1669998998,13023.49702260999,200.5779888899997,54459.26002704001 2022-12-02,16:36:40.000,336,11104277,-795,0,1669998999,13023.36229641,200.68372584000463,54459.30893688001 2022-12-02,16:36:41.000,336,11104319,-795,0,1669999000,13023.28146069,200.74716800999886,54459.26002704001 2022-12-02,16:36:42.000,336,11104271,-795,0,1669999001,13023.113052939989,200.803561050001,54459.11329752001 2022-12-02,16:36:43.000,336,11104339,-795,0,1669999002,13023.038953529998,200.89519973999995,54459.05041344 2022-12-02,16:36:44.000,336,11104303,-795,0,1669999003,13023.018744599998,200.94454365000274,54459.120284640005 2022-12-02,16:36:45.000,336,11104339,-795,0,1669999004,13022.971590429988,201.00798582000425,54459.1063104 2022-12-02,16:36:46.000,336,11104335,-795,0,1669999005,13022.897491019998,201.1489684199987,54459.022464960006 2022-12-02,16:36:47.000,336,11104313,-795,0,1669999006,13022.789710060002,201.19126320000214,54458.81285136 2022-12-02,16:36:48.000,336,11104322,-795,0,1669999007,13022.735819579997,201.2335579799983,54458.84079984 2022-12-02,16:36:49.000,336,11104275,-795,0,1669999008,13022.688665410002,201.2335579799983,54458.81983848 2022-12-02,16:36:50.000,336,11104293,-795,0,1669999009,13022.695401719997,201.33929493000323,54458.74996728 2022-12-02,16:36:51.000,336,11104281,-795,0,1669999010,13022.756028509997,201.45208101000026,54458.70804456001 2022-12-02,16:36:52.000,336,11104319,-795,0,1669999011,13022.735819579997,201.52962144000048,54458.70804456001 2022-12-02,16:36:53.000,336,11104327,-795,0,1669999012,13022.762764819992,201.5084740500024,54458.64516048 2022-12-02,16:36:54.000,336,11104296,-795,0,1669999013,13022.715610649997,201.56486709000455,54458.65913472001 2022-12-02,16:36:55.000,336,11104300,-795,0,1669999014,13022.641511239992,201.5719162200039,54458.68009608001 2022-12-02,16:36:56.000,336,11104311,-795,0,1669999015,13022.567411830001,201.593063610002,54458.58926352001 2022-12-02,16:36:57.000,336,11104318,-795,0,1669999016,13022.479839799991,201.60011274000135,54458.41458552 2022-12-02,16:36:58.000,336,11104358,-795,0,1669999017,13022.533730279996,201.64945665000414,54458.36567568 2022-12-02,16:36:59.000,336,11104333,-795,0,1669999018,13022.628038620001,201.67060404000222,54458.37266280001 2022-12-02,16:37:00.000,336,11104323,-795,0,1669999019,13022.722346959992,201.69880055999965,54458.61022488001 2022-12-02,16:37:01.000,336,11104330,-795,0,1669999020,13022.702138029992,201.705849689999,54458.568302160005 2022-12-02,16:37:02.000,336,11104348,-795,0,1669999021,13022.668456480002,201.73404621000373,54458.42157264001 2022-12-02,16:37:03.000,336,11104313,-795,0,1669999022,13022.675192789997,201.72699708000437,54458.57528928 2022-12-02,16:37:04.000,336,11104373,-795,0,1669999023,13022.661720169992,201.71289881999837,54458.45650824 2022-12-02,16:37:05.000,336,11104325,-795,0,1669999024,13022.695401719997,201.71289881999837,54458.46349536001 2022-12-02,16:37:06.000,336,11104332,-795,0,1669999025,13022.601093379992,201.74109534000308,54458.34471432001 2022-12-02,16:37:07.000,336,11104360,-795,0,1669999026,13022.695401719997,201.71994794999773,54458.400611280005 2022-12-02,16:37:08.000,336,11104356,-795,0,1669999027,13022.729083270002,201.67765317000158,54458.50541808 2022-12-02,16:37:09.000,336,11104304,-795,0,1669999028,13022.648247550002,201.66355491000286,54458.59625064 2022-12-02,16:37:10.000,336,11104319,-795,0,1669999029,13022.661720169992,201.63535838999815,54458.63817336001 2022-12-02,16:37:11.000,336,11104331,-795,0,1669999030,13022.675192789997,201.62126012999943,54458.63817336001 2022-12-02,16:37:12.000,336,11104298,-795,0,1669999031,13022.681929099992,201.6917514300003,54458.53336656 2022-12-02,16:37:13.000,336,11104321,-795,0,1669999032,13022.789710060002,201.82568490000267,54458.568302160005 2022-12-02,16:37:14.000,336,11104279,-795,0,1669999033,13022.749292200002,201.88912707000418,54458.449521120005 2022-12-02,16:37:15.000,336,11104275,-795,0,1669999034,13022.897491019998,201.86093054999947,54458.70105744 2022-12-02,16:37:16.000,336,11104332,-795,0,1669999035,13022.910963640003,201.8538814200001,54458.62419912 2022-12-02,16:37:17.000,336,11104367,-795,0,1669999036,13022.971590429988,201.87502880999818,54458.70105744 2022-12-02,16:37:18.000,336,11104314,-795,0,1669999037,13023.005271979993,201.88912707000418,54458.84079984 2022-12-02,16:37:19.000,336,11104319,-795,0,1669999038,13022.904227329993,201.93142185000033,54458.81983848 2022-12-02,16:37:20.000,336,11104340,-795,0,1669999039,13022.782973749992,201.9525692399984,54458.76394152 2022-12-02,16:37:21.000,336,11104306,-795,0,1669999040,13022.715610649997,202.02306053999928,54458.71503168 2022-12-02,16:37:22.000,336,11104317,-795,0,1669999041,13022.607829690001,202.12879749000422,54458.63118624001 2022-12-02,16:37:23.000,336,11104331,-795,0,1669999042,13022.634774929997,202.24158357000124,54458.62419912 2022-12-02,16:37:24.000,336,11104315,-795,0,1669999043,13022.688665410002,202.40371356000105,54458.72900592001 2022-12-02,16:37:25.000,336,11104362,-795,0,1669999044,13022.735819579997,202.4601066000032,54458.79887712001 2022-12-02,16:37:26.000,336,11104329,-795,0,1669999045,13022.648247550002,202.5587944200015,54458.72900592001 2022-12-02,16:37:27.000,336,11104348,-795,0,1669999046,13022.654983859997,202.63633485000173,54458.60323776 2022-12-02,16:37:28.000,336,11104272,-795,0,1669999047,13022.621302309992,202.76321919000475,54458.70105744 2022-12-02,16:37:29.000,336,11104287,-795,0,1669999048,13022.722346959992,202.91830004999792,54458.60323776 2022-12-02,16:37:30.000,336,11104279,-795,0,1669999049,13022.782973749992,203.14387220999924,54458.58926352001 2022-12-02,16:37:31.000,336,11104301,-795,0,1669999050,13022.904227329993,203.3271495900044,54458.77791576001 2022-12-02,16:37:32.000,336,11104327,-795,0,1669999051,13022.998535669998,203.48927958000422,54458.74298016 2022-12-02,16:37:33.000,336,11104303,-795,0,1669999052,13023.038953529998,203.6091147900006,54458.77791576001 2022-12-02,16:37:34.000,336,11104321,-795,0,1669999053,13023.166943419994,203.81353956000385,54459.022464960006 2022-12-02,16:37:35.000,336,11104308,-795,0,1669999054,13023.30166962,203.93337477000023,54458.88272256 2022-12-02,16:37:36.000,336,11104309,-795,0,1669999055,13023.288196999994,204.09550476000004,54459.02945208 2022-12-02,16:37:37.000,336,11104356,-795,0,1669999056,13023.308405929994,204.12370128000475,54458.82682560001 2022-12-02,16:37:38.000,336,11104307,-795,0,1669999057,13023.29493330999,204.18714344999898,54458.92464528001 2022-12-02,16:37:39.000,336,11104339,-795,0,1669999058,13023.25451544999,204.18714344999898,54458.88272256 2022-12-02,16:37:40.000,336,11104292,-795,0,1669999059,13023.32187855,204.23648736000177,54459.001503600004 2022-12-02,16:37:41.000,336,11104289,-795,0,1669999060,13023.490286299995,204.2646838799992,54459.05740056 2022-12-02,16:37:42.000,336,11104329,-795,0,1669999061,13023.51723153999,204.22238910000306,54459.11329752001 2022-12-02,16:37:43.000,336,11104282,-795,0,1669999062,13023.55764939999,204.19419257999834,54459.27400128 2022-12-02,16:37:44.000,336,11104297,-795,0,1669999063,13023.56438571,204.15894693000155,54459.357846720006 2022-12-02,16:37:45.000,336,11104278,-795,0,1669999064,13023.530704159995,204.08845563000068,54459.357846720006 2022-12-02,16:37:46.000,336,11104300,-795,0,1669999065,13023.369032719995,204.02501345999917,54459.2460528 2022-12-02,16:37:47.000,336,11104258,-795,0,1669999066,13023.35556009999,203.87698172999808,54459.406756560005 2022-12-02,16:37:48.000,336,11104298,-795,0,1669999067,13023.29493330999,203.77124478000042,54459.53951184 2022-12-02,16:37:49.000,336,11104311,-795,0,1669999068,13023.308405929994,203.6937043500002,54459.70720272 2022-12-02,16:37:50.000,336,11104323,-795,0,1669999069,13023.23430651999,203.62321304999932,54459.76309968001 2022-12-02,16:37:51.000,336,11104321,-795,0,1669999070,13023.173679729989,203.53157436000038,54459.7002156 2022-12-02,16:37:52.000,336,11104318,-795,0,1669999071,13022.985063049993,203.52452523000102,54459.4207308 2022-12-02,16:37:53.000,336,11104300,-795,0,1669999072,13022.951381499988,203.53157436000038,54459.66528000001 2022-12-02,16:37:54.000,336,11104313,-795,0,1669999073,13022.971590429988,203.53157436000038,54459.791048160005 2022-12-02,16:37:55.000,336,11104353,-795,0,1669999074,13022.910963640003,203.48927958000422,54459.88188072001 2022-12-02,16:37:56.000,336,11104332,-795,0,1669999075,13022.762764819992,203.48223045000486,54459.85393224001 2022-12-02,16:37:57.000,336,11104297,-795,0,1669999076,13022.749292200002,203.52452523000102,54459.909829200005 2022-12-02,16:37:58.000,336,11104336,-795,0,1669999077,13022.648247550002,203.53862348999974,54460.07053296001 2022-12-02,16:37:59.000,336,11104332,-795,0,1669999078,13022.547202900001,203.59501653000189,54460.07053296001 2022-12-02,16:38:00.000,336,11104341,-795,0,1669999079,13022.473103489996,203.6584587000034,54460.014636 2022-12-02,16:38:01.000,336,11104307,-795,0,1669999080,13022.40574039,203.7078026099989,54460.04258448 2022-12-02,16:38:02.000,336,11104306,-795,0,1669999081,13022.26427788,203.76419565000106,54459.958739040005 2022-12-02,16:38:03.000,336,11104304,-795,0,1669999082,13022.190178469995,203.79944129999785,54460.007648880004 2022-12-02,16:38:04.000,336,11104342,-795,0,1669999083,13022.210387399995,203.9192765100015,54460.18232688 2022-12-02,16:38:05.000,336,11104293,-795,0,1669999084,13022.08239751,203.99681694000174,54460.21027536 2022-12-02,16:38:06.000,336,11104349,-795,0,1669999085,13021.99482547999,204.14484867000283,54460.18931400001 2022-12-02,16:38:07.000,336,11104271,-795,0,1669999086,13021.839890349998,204.24353649000113,54460.06354584 2022-12-02,16:38:08.000,336,11104279,-795,0,1669999087,13021.745582009993,204.40566648000095,54460.14040416001 2022-12-02,16:38:09.000,336,11104302,-795,0,1669999088,13021.738845699998,204.61714038000355,54460.18931400001 2022-12-02,16:38:10.000,336,11104335,-795,0,1669999089,13021.826417729993,204.9061547099991,54460.26617232001 2022-12-02,16:38:11.000,336,11104339,-795,0,1669999090,13021.893780829989,205.06123556999955,54460.18931400001 2022-12-02,16:38:12.000,336,11104369,-795,0,1669999091,13021.961143929999,205.20926730000065,54460.31508216001 2022-12-02,16:38:13.000,336,11104376,-795,0,1669999092,13021.920726069999,205.3291025100043,54460.32206928 2022-12-02,16:38:14.000,336,11104342,-795,0,1669999093,13021.934198689989,205.45598685000004,54460.48277304001 2022-12-02,16:38:15.000,336,11104323,-795,0,1669999094,13021.853362969989,205.56877293000434,54460.06354584 2022-12-02,16:38:16.000,336,11104353,-795,0,1669999095,13021.893780829989,205.65336249000393,54460.40591472001 2022-12-02,16:38:17.000,336,11104326,-795,0,1669999096,13021.913989759989,205.58992032000242,54460.37796624 2022-12-02,16:38:18.000,336,11104273,-795,0,1669999097,13022.01503440999,205.56877293000434,54460.43386320001 2022-12-02,16:38:19.000,336,11104351,-795,0,1669999098,13022.16323323,205.5123798900022,54460.45482456001 2022-12-02,16:38:20.000,336,11104342,-795,0,1669999099,13022.27775049999,205.49828163000348,54460.61552832 2022-12-02,16:38:21.000,336,11104334,-795,0,1669999100,13022.3451136,205.47713423999812,54460.629502560005 2022-12-02,16:38:22.000,336,11104318,-795,0,1669999101,13022.473103489996,205.40664294000453,54460.65046392001 2022-12-02,16:38:23.000,336,11104302,-795,0,1669999102,13022.580884449992,205.3009059899996,54460.66443816 2022-12-02,16:38:24.000,336,11104319,-795,0,1669999103,13022.621302309992,205.13877599999978,54460.4687988 2022-12-02,16:38:25.000,336,11104310,-795,0,1669999104,13022.715610649997,205.00484253000468,54460.60155408001 2022-12-02,16:38:26.000,336,11104306,-795,0,1669999105,13022.762764819992,204.8709090600023,54460.72732224 2022-12-02,16:38:27.000,336,11104291,-795,0,1669999106,13022.769501130002,204.75107384999865,54460.76225784 2022-12-02,16:38:28.000,336,11104331,-795,0,1669999107,13022.695401719997,204.65238603000034,54460.65745104 2022-12-02,16:38:29.000,336,11104333,-795,0,1669999108,13022.621302309992,204.53959995000332,54460.65745104 2022-12-02,16:38:30.000,336,11104338,-795,0,1669999109,13022.553939209996,204.44091212999774,54460.867064640006 2022-12-02,16:38:31.000,336,11104298,-795,0,1669999110,13022.37879514999,204.29992953000328,54460.80418056 2022-12-02,16:38:32.000,336,11104321,-795,0,1669999111,13022.16323323,204.18714344999898,54460.629502560005 2022-12-02,16:38:33.000,336,11104329,-795,0,1669999112,13021.913989759989,204.07435737000196,54460.643476799996 2022-12-02,16:38:34.000,336,11104331,-795,0,1669999113,13021.745582009993,203.96157128999766,54460.72033512001 2022-12-02,16:38:35.000,336,11104330,-795,0,1669999114,13021.570437950002,203.84878521000064,54460.74129648001 2022-12-02,16:38:36.000,336,11104302,-795,0,1669999115,13021.307721860001,203.76419565000106,54460.60155408001 2022-12-02,16:38:37.000,336,11104338,-795,0,1669999116,13021.031533149995,203.7078026099989,54460.643476799996 2022-12-02,16:38:38.000,336,11104313,-795,0,1669999117,13020.85638908999,203.65140957000403,54460.699373760006 2022-12-02,16:38:39.000,336,11104265,-795,0,1669999118,13020.640827169998,203.5456726199991,54460.61552832 2022-12-02,16:38:40.000,336,11104328,-795,0,1669999119,13020.411792630002,203.5456726199991,54460.531682880006 2022-12-02,16:38:41.000,336,11104343,-795,0,1669999120,13020.277066429997,203.52452523000102,54460.49674728 2022-12-02,16:38:42.000,336,11104311,-795,0,1669999121,13020.04803189,203.55272174999845,54460.33604352001 2022-12-02,16:38:43.000,336,11104323,-795,0,1669999122,13020.101922369991,203.53157436000038,54460.35001776 2022-12-02,16:38:44.000,336,11104348,-795,0,1669999123,13019.98066878999,203.62321304999932,54460.39194048 2022-12-02,16:38:45.000,336,11104298,-795,0,1669999124,13019.90656938,203.5738691400038,54460.45482456001 2022-12-02,16:38:46.000,336,11104367,-795,0,1669999125,13019.74489794,203.71485173999827,54460.44783744 2022-12-02,16:38:47.000,336,11104264,-795,0,1669999126,13019.563017569999,203.79944129999785,54460.30809504001 2022-12-02,16:38:48.000,336,11104337,-795,0,1669999127,13019.421555059998,203.86993259999872,54460.175339760004 2022-12-02,16:38:49.000,336,11104265,-795,0,1669999128,13019.401346129998,203.9192765100015,54460.28014656 2022-12-02,16:38:50.000,336,11104300,-795,0,1669999129,13019.394609819989,204.06025911000324,54460.37097912 2022-12-02,16:38:51.000,336,11104337,-795,0,1669999130,13019.320510409998,204.13779954000347,54460.30809504001 2022-12-02,16:38:52.000,336,11104344,-795,0,1669999131,13019.246410999993,204.25763474999985,54460.23822384001 2022-12-02,16:38:53.000,336,11104319,-795,0,1669999132,13019.320510409998,204.33517518000008,54460.2591852 2022-12-02,16:38:54.000,336,11104274,-795,0,1669999133,13019.320510409998,204.4761577800018,54460.21027536 2022-12-02,16:38:55.000,336,11104296,-795,0,1669999134,13019.354191959988,204.5959929899982,54460.3290564 2022-12-02,16:38:56.000,336,11104307,-795,0,1669999135,13019.401346129998,204.71582820000185,54460.30110792 2022-12-02,16:38:57.000,336,11104371,-795,0,1669999136,13019.522599709999,204.86385993000295,54460.31508216001 2022-12-02,16:38:58.000,336,11104327,-795,0,1669999137,13019.522599709999,204.94844949000253,54460.196301120006 2022-12-02,16:38:59.000,336,11104358,-795,0,1669999138,13019.563017569999,205.04713731000083,54460.18931400001 2022-12-02,16:39:00.000,336,11104311,-795,0,1669999139,13019.67753483999,205.22336555999937,54460.42687608 2022-12-02,16:39:01.000,336,11104354,-795,0,1669999140,13019.670798529994,205.33615164000366,54460.45482456001 2022-12-02,16:39:02.000,336,11104370,-795,0,1669999141,13019.68427115,205.4630359799994,54460.32206928 2022-12-02,16:39:03.000,336,11104290,-795,0,1669999142,13019.74489794,205.55467466999835,54460.54565712 2022-12-02,16:39:04.000,336,11104307,-795,0,1669999143,13019.71795269999,205.60401858000114,54460.580592720005 2022-12-02,16:39:05.000,336,11104300,-795,0,1669999144,13019.70448008,205.7379520500035,54460.53867 2022-12-02,16:39:06.000,336,11104367,-795,0,1669999145,13019.670798529994,205.9212294300014,54460.343030640004 2022-12-02,16:39:07.000,336,11104286,-795,0,1669999146,13019.731425319995,205.9846716000029,54460.26617232001 2022-12-02,16:39:08.000,336,11104349,-795,0,1669999147,13019.792052109995,206.132703330004,54460.52469576001 2022-12-02,16:39:09.000,336,11104313,-795,0,1669999148,13019.87962413999,206.2172928900036,54460.59456696 2022-12-02,16:39:10.000,336,11104318,-795,0,1669999149,13019.933514619996,206.2666367999991,54460.60155408001 2022-12-02,16:39:11.000,336,11104321,-795,0,1669999150,13020.074977129996,206.20319463000487,54460.629502560005 2022-12-02,16:39:12.000,336,11104355,-795,0,1669999151,13020.162549159992,206.2666367999991,54460.4687988 2022-12-02,16:39:13.000,336,11104292,-795,0,1669999152,13020.337693219997,206.32302984000125,54460.55963136 2022-12-02,16:39:14.000,336,11104337,-795,0,1669999153,13020.506100969993,206.49220896000043,54460.643476799996 2022-12-02,16:39:15.000,336,11104359,-795,0,1669999154,13020.634090859989,206.56974939000065,54460.63648968 2022-12-02,16:39:16.000,336,11104305,-795,0,1669999155,13020.634090859989,206.70368286000303,54460.48976016 2022-12-02,16:39:17.000,336,11104323,-795,0,1669999156,13020.85638908999,206.6895846000043,54460.51770864 2022-12-02,16:39:18.000,336,11104344,-795,0,1669999157,13021.09889624999,206.66843720999896,54460.811167679996 2022-12-02,16:39:19.000,336,11104304,-795,0,1669999158,13021.24709507,206.7248302500011,54460.811167679996 2022-12-02,16:39:20.000,336,11104263,-795,0,1669999159,13021.388557580001,206.7248302500011,54460.75527072 2022-12-02,16:39:21.000,336,11104367,-795,0,1669999160,13021.469393300002,206.6613880799996,54460.80418056 2022-12-02,16:39:22.000,336,11104275,-795,0,1669999161,13021.516547469997,206.57679852,54460.70636088 2022-12-02,16:39:23.000,336,11104318,-795,0,1669999162,13021.503074849992,206.464012440003,54460.76924496001 2022-12-02,16:39:24.000,336,11104322,-795,0,1669999163,13021.570437950002,206.3159807100019,54460.9229616 2022-12-02,16:39:25.000,336,11104321,-795,0,1669999164,13021.644537359993,206.132703330004,54460.9928328 2022-12-02,16:39:26.000,336,11104329,-795,0,1669999165,13021.610855810002,205.92827856000076,54460.99981992 2022-12-02,16:39:27.000,336,11104297,-795,0,1669999166,13021.503074849992,205.74500118000287,54460.94392296 2022-12-02,16:39:28.000,336,11104290,-795,0,1669999167,13021.348139720001,205.5264781500009,54460.9229616 2022-12-02,16:39:29.000,336,11104296,-795,0,1669999168,13021.20667721,205.38549554999918,54460.95091008 2022-12-02,16:39:30.000,336,11104321,-795,0,1669999169,13021.00458791,205.19516904000193,54460.76924496001 2022-12-02,16:39:31.000,336,11104330,-795,0,1669999170,13020.85638908999,205.0189407900034,54460.915974480005 2022-12-02,16:39:32.000,336,11104351,-795,0,1669999171,13020.580200379998,204.98369513999933,54460.93693584001 2022-12-02,16:39:33.000,336,11104351,-795,0,1669999172,13020.371374770002,204.87795819000166,54460.92994872 2022-12-02,16:39:34.000,336,11104305,-795,0,1669999173,13020.182758089992,204.8074668900008,54460.90200024 2022-12-02,16:39:35.000,336,11104287,-795,0,1669999174,13019.92677831,204.7087790700025,54460.86007752001 2022-12-02,16:39:36.000,336,11104328,-795,0,1669999175,13019.630380669994,204.64533690000098,54460.748283600005 2022-12-02,16:39:37.000,336,11104329,-795,0,1669999176,13019.374400889988,204.5607473400014,54460.73430936 2022-12-02,16:39:38.000,336,11104334,-795,0,1669999177,13019.010640150002,204.5114034299986,54460.510721520004 2022-12-02,16:39:39.000,336,11104314,-795,0,1669999178,13018.774869299996,204.41976473999966,54460.41988896 2022-12-02,16:39:40.000,336,11104298,-795,0,1669999179,13018.532362139995,204.41976473999966,54460.62251544001 2022-12-02,16:39:41.000,336,11104316,-795,0,1669999180,13018.310063909994,204.35632256999816,54460.510721520004 2022-12-02,16:39:42.000,336,11104328,-795,0,1669999181,13018.087765679993,204.314027790002,54460.45482456001 2022-12-02,16:39:43.000,336,11104322,-795,0,1669999182,13017.865467449992,204.24353649000113,54460.25219808 2022-12-02,16:39:44.000,336,11104282,-795,0,1669999183,13017.764422799992,204.22238910000306,54460.196301120006 2022-12-02,16:39:45.000,336,11104343,-795,0,1669999184,13017.616223979996,204.1659960600009,54460.126429920005 2022-12-02,16:39:46.000,336,11104365,-795,0,1669999185,13017.535388259996,204.1518978000022,54460.04258448 2022-12-02,16:39:47.000,336,11104319,-795,0,1669999186,13017.414134679995,204.19419257999834,54459.77707392 2022-12-02,16:39:48.000,336,11104326,-795,0,1669999187,13017.38045312999,204.24353649000113,54459.7700868 2022-12-02,16:39:49.000,336,11104276,-795,0,1669999188,13017.44107991999,204.27173300999857,54459.84694512 2022-12-02,16:39:50.000,336,11104326,-795,0,1669999189,13017.434343609995,204.41976473999966,54459.68624136001 2022-12-02,16:39:51.000,336,11104295,-795,0,1669999190,13017.50844302,204.53255082000396,54459.60938304 2022-12-02,16:39:52.000,336,11104323,-795,0,1669999191,13017.434343609995,204.66648428999906,54459.336885360004 2022-12-02,16:39:53.000,336,11104309,-795,0,1669999192,13017.56906981,204.81451602000016,54459.20413008 2022-12-02,16:39:54.000,336,11104293,-795,0,1669999193,13017.697059699996,205.0682846999989,54459.13425888001 2022-12-02,16:39:55.000,336,11104295,-795,0,1669999194,13017.825049589992,205.30795511999895,54459.169194480004 2022-12-02,16:39:56.000,336,11104315,-795,0,1669999195,13018.013666270002,205.55467466999835,54459.14124600001 2022-12-02,16:39:57.000,336,11104315,-795,0,1669999196,13018.134919849988,205.7731977000003,54458.99451648001 2022-12-02,16:39:58.000,336,11104331,-795,0,1669999197,13018.330272839994,206.06221203000314,54458.91765816 2022-12-02,16:39:59.000,336,11104354,-795,0,1669999198,13018.57951630999,206.32302984000125,54458.96656800001 2022-12-02,16:40:00.000,336,11104349,-795,0,1669999199,13018.835496089996,206.6261424300028,54458.91765816 2022-12-02,16:40:01.000,336,11104335,-795,0,1669999200,13019.138630039997,206.91515675999835,54458.86874832 2022-12-02,16:40:02.000,336,11104347,-795,0,1669999201,13019.421555059998,207.1830237000031,54458.81983848 2022-12-02,16:40:03.000,336,11104257,-795,0,1669999202,13019.771843179995,207.366301080001,54458.87573544001 2022-12-02,16:40:04.000,336,11104315,-795,0,1669999203,13020.115394989996,207.59187324000231,54458.99451648001 2022-12-02,16:40:05.000,336,11104329,-795,0,1669999204,13020.438737869998,207.7610523600015,54459.1063104 2022-12-02,16:40:06.000,336,11104345,-795,0,1669999205,13020.714926579989,207.94432973999938,54459.12727176 2022-12-02,16:40:07.000,336,11104294,-795,0,1669999206,13021.031533149995,208.06416495000303,54459.02945208 2022-12-02,16:40:08.000,336,11104317,-795,0,1669999207,13021.395293889997,208.19809841999813,54459.14823312 2022-12-02,16:40:09.000,336,11104302,-795,0,1669999208,13021.772527249988,208.2967862400037,54459.19714296 2022-12-02,16:40:10.000,336,11104303,-795,0,1669999209,13022.15649691999,208.37432667000394,54459.28098840001 2022-12-02,16:40:11.000,336,11104320,-795,0,1669999210,13022.533730279996,208.48711275000096,54459.406756560005 2022-12-02,16:40:12.000,336,11104312,-795,0,1669999211,13022.850336850002,208.59989882999798,54459.46964064001 2022-12-02,16:40:13.000,336,11104327,-795,0,1669999212,13023.180416039999,208.64924274000077,54459.58842168 2022-12-02,16:40:14.000,336,11104294,-795,0,1669999213,13023.409450579995,208.726783170001,54459.58842168 2022-12-02,16:40:15.000,336,11104297,-795,0,1669999214,13023.732793459996,208.80432360000123,54459.84694512 2022-12-02,16:40:16.000,336,11104343,-795,0,1669999215,13023.948355380002,208.83252011999866,54459.88886784 2022-12-02,16:40:17.000,336,11104360,-795,0,1669999216,13024.069608960002,208.9735027200004,54459.9447648 2022-12-02,16:40:18.000,336,11104334,-795,0,1669999217,13024.318852429999,209.05104315000062,54459.67925424 2022-12-02,16:40:19.000,336,11104319,-795,0,1669999218,13024.58156852,209.09333793000405,54460.11245568 2022-12-02,16:40:20.000,336,11104299,-795,0,1669999219,13024.73650364999,209.20612401000108,54460.37796624 2022-12-02,16:40:21.000,336,11104334,-795,0,1669999220,13024.925120330001,209.27661531000194,54460.412901840005 2022-12-02,16:40:22.000,336,11104340,-795,0,1669999221,13025.019428669992,209.2836644400013,54460.412901840005 2022-12-02,16:40:23.000,336,11104311,-795,0,1669999222,13025.113737009997,209.30481182999938,54460.41988896 2022-12-02,16:40:24.000,336,11104295,-795,0,1669999223,13025.208045350002,209.3471066100028,54460.66443816 2022-12-02,16:40:25.000,336,11104335,-795,0,1669999224,13025.389925719988,209.34005748000345,54460.846103280004 2022-12-02,16:40:26.000,336,11104327,-795,0,1669999225,13025.464025129993,209.30481182999938,54460.978858559996 2022-12-02,16:40:27.000,336,11104311,-795,0,1669999226,13025.450552509988,209.3823522599996,54460.9928328 2022-12-02,16:40:28.000,336,11104300,-795,0,1669999227,13025.565069779994,209.3823522599996,54461.181485040004 2022-12-02,16:40:29.000,336,11104314,-795,0,1669999228,13025.63243287999,209.41759791000368,54461.481931199996 2022-12-02,16:40:30.000,336,11104358,-795,0,1669999229,13025.65264180999,209.41759791000368,54461.59372512 2022-12-02,16:40:31.000,336,11104276,-795,0,1669999230,13025.74021384,209.41759791000368,54461.71949328 2022-12-02,16:40:32.000,336,11104294,-795,0,1669999231,13025.666114429994,209.45284356000047,54461.61468648 2022-12-02,16:40:33.000,336,11104310,-795,0,1669999232,13025.69979598,209.40349964999768,54461.83827432 2022-12-02,16:40:34.000,336,11104332,-795,0,1669999233,13025.74021384,209.3330083500041,54462.05487504 2022-12-02,16:40:35.000,336,11104283,-795,0,1669999234,13025.666114429994,209.2343205299985,54462.08282352001 2022-12-02,16:40:36.000,336,11104289,-795,0,1669999235,13025.969248379995,209.07923966999806,54462.48108936 2022-12-02,16:40:37.000,336,11104353,-795,0,1669999236,13026.130919819996,208.98055184999976,54462.711664320006 2022-12-02,16:40:38.000,336,11104320,-795,0,1669999237,13026.225228160001,208.86776577000273,54462.8444196 2022-12-02,16:40:39.000,336,11104314,-795,0,1669999238,13026.333009119997,208.75497968999844,54463.00512336 2022-12-02,16:40:40.000,336,11104313,-795,0,1669999239,13026.407108530002,208.6774392599982,54463.29159528 2022-12-02,16:40:41.000,336,11104360,-795,0,1669999240,13026.407108530002,208.5294075300044,54463.49422176 2022-12-02,16:40:42.000,336,11104317,-795,0,1669999241,13026.380163289992,208.42367057999945,54463.508196 2022-12-02,16:40:43.000,336,11104350,-795,0,1669999242,13026.434053769997,208.25449146000028,54463.647938400005 2022-12-02,16:40:44.000,336,11104334,-795,0,1669999243,13026.514889489998,208.09941059999983,54463.8924876 2022-12-02,16:40:45.000,336,11104355,-795,0,1669999244,13026.494680559998,207.90908409000258,54464.06017848 2022-12-02,16:40:46.000,336,11104338,-795,0,1669999245,13026.494680559998,207.78219974999956,54464.1370368 2022-12-02,16:40:47.000,336,11104270,-795,0,1669999246,13026.440790079992,207.66941367000254,54464.08812696 2022-12-02,16:40:48.000,336,11104286,-795,0,1669999247,13026.353218049997,207.57072585000424,54464.26280496001 2022-12-02,16:40:49.000,336,11104255,-795,0,1669999248,13026.380163289992,207.50728368000273,54464.3466504 2022-12-02,16:40:50.000,336,11104312,-795,0,1669999249,13026.454262699997,207.41564499000378,54464.2767792 2022-12-02,16:40:51.000,336,11104351,-795,0,1669999250,13026.528362110002,207.19712196000182,54464.54228976 2022-12-02,16:40:52.000,336,11104313,-795,0,1669999251,13026.629406759988,207.034991970002,54464.5911996 2022-12-02,16:40:53.000,336,11104324,-795,0,1669999252,13026.663088309993,206.83761632999813,54464.63312232 2022-12-02,16:40:54.000,336,11104339,-795,0,1669999253,13026.622670449993,206.67548633999832,54464.71696776001 2022-12-02,16:40:55.000,336,11104309,-795,0,1669999254,13026.636143069998,206.464012440003,54464.80780032 2022-12-02,16:40:56.000,336,11104309,-795,0,1669999255,13026.548571040003,206.32302984000125,54464.80780032 2022-12-02,16:40:57.000,336,11104358,-795,0,1669999256,13026.481207939993,206.09040855000057,54464.68203216 2022-12-02,16:40:58.000,336,11104312,-795,0,1669999257,13026.420581149992,205.90008204000333,54464.71696776001 2022-12-02,16:40:59.000,336,11104299,-795,0,1669999258,13026.353218049997,205.74500118000287,54464.64010944 2022-12-02,16:41:00.000,336,11104334,-795,0,1669999259,13026.440790079992,205.547625539999,54464.67504504001 2022-12-02,16:41:01.000,336,11104310,-795,0,1669999260,13026.353218049997,205.33615164000366,54464.654083680005 2022-12-02,16:41:02.000,336,11104366,-795,0,1669999261,13026.346481740002,205.13877599999978,54464.54927688001 2022-12-02,16:41:03.000,336,11104284,-795,0,1669999262,13026.359954359992,204.92025296999782,54464.654083680005 2022-12-02,16:41:04.000,336,11104302,-795,0,1669999263,13026.245437090001,204.81451602000016,54464.50735416001 2022-12-02,16:41:05.000,336,11104305,-795,0,1669999264,13026.333009119997,204.7087790700025,54464.584212480004 2022-12-02,16:41:06.000,336,11104343,-795,0,1669999265,13026.258909709992,204.65238603000034,54464.50036704 2022-12-02,16:41:07.000,336,11104340,-795,0,1669999266,13026.265646020001,204.5959929899982,54464.5213284 2022-12-02,16:41:08.000,336,11104327,-795,0,1669999267,13026.211755539996,204.5255016900046,54464.57023824 2022-12-02,16:41:09.000,336,11104361,-795,0,1669999268,13026.164601370001,204.45501039000374,54464.5911996 2022-12-02,16:41:10.000,336,11104346,-795,0,1669999269,13026.08376565,204.4127156100003,54464.605173840006 2022-12-02,16:41:11.000,336,11104265,-795,0,1669999270,13025.99619361999,204.3633717000048,54464.5213284 2022-12-02,16:41:12.000,336,11104258,-795,0,1669999271,13025.888412659995,204.32107692000136,54464.33966328001 2022-12-02,16:41:13.000,336,11104275,-795,0,1669999272,13025.88167635,204.33517518000008,54464.31171480001 2022-12-02,16:41:14.000,336,11104346,-795,0,1669999273,13025.868203729995,204.3774699600035,54464.367611760004 2022-12-02,16:41:15.000,336,11104325,-795,0,1669999274,13025.81431324999,204.42681386999902,54464.36062464001 2022-12-02,16:41:16.000,336,11104328,-795,0,1669999275,13025.83452217999,204.42681386999902,54464.248830720004 2022-12-02,16:41:17.000,336,11104355,-795,0,1669999276,13025.868203729995,204.42681386999902,54464.31171480001 2022-12-02,16:41:18.000,336,11104336,-795,0,1669999277,13025.746950149995,204.4620595200031,54464.220882240006 2022-12-02,16:41:19.000,336,11104299,-795,0,1669999278,13025.666114429994,204.44091212999774,54463.885500480006 2022-12-02,16:41:20.000,336,11104382,-795,0,1669999279,13025.65264180999,204.3986173500016,54464.18594664 2022-12-02,16:41:21.000,336,11104339,-795,0,1669999280,13025.531388229989,204.32107692000136,54464.11607544 2022-12-02,16:41:22.000,336,11104328,-795,0,1669999281,13025.315826309998,204.35632256999816,54463.9972944 2022-12-02,16:41:23.000,336,11104292,-795,0,1669999282,13025.154154869997,204.29288040000392,54463.97633304001 2022-12-02,16:41:24.000,336,11104339,-795,0,1669999283,13025.053110219997,204.28583127000456,54464.10908832 2022-12-02,16:41:25.000,336,11104300,-795,0,1669999284,13024.877966159991,204.29288040000392,54464.12306256001 2022-12-02,16:41:26.000,336,11104284,-795,0,1669999285,13024.64219531,204.3492734399988,54464.07415272001 2022-12-02,16:41:27.000,336,11104273,-795,0,1669999286,13024.372742909989,204.3492734399988,54463.885500480006 2022-12-02,16:41:28.000,336,11104254,-795,0,1669999287,13024.136972059998,204.3492734399988,54463.92043608 2022-12-02,16:41:29.000,336,11104286,-795,0,1669999288,13023.941619069992,204.3774699600035,54463.92043608 2022-12-02,16:41:30.000,336,11104290,-795,0,1669999289,13023.779947629992,204.4127156100003,54463.84357776 2022-12-02,16:41:31.000,336,11104369,-795,0,1669999290,13023.550913089995,204.46910865000245,54463.717809600006 2022-12-02,16:41:32.000,336,11104303,-795,0,1669999291,13023.46334106,204.55369821000204,54463.82960352 2022-12-02,16:41:33.000,336,11104350,-795,0,1669999292,13023.389241649995,204.53959995000332,54463.75973232001 2022-12-02,16:41:34.000,336,11104340,-795,0,1669999293,13023.38250534,204.57484560000012,54463.864539120004 2022-12-02,16:41:35.000,336,11104312,-795,0,1669999294,13023.41618688999,204.55369821000204,54463.90646184001 2022-12-02,16:41:36.000,336,11104324,-795,0,1669999295,13023.38250534,204.53255082000396,54463.77370656 2022-12-02,16:41:37.000,336,11104308,-715,0,1669999296,13023.34208748,204.54664908000268,54463.66889976001 2022-12-02,16:41:38.000,336,11104298,-795,0,1669999297,13023.328614859995,204.53959995000332,54463.550118720006 2022-12-02,16:41:39.000,336,11104339,-795,0,1669999298,13023.29493330999,204.50435429999925,54463.717809600006 2022-12-02,16:41:40.000,336,11104353,-795,0,1669999299,13023.29493330999,204.49025604000053,54463.70383536 2022-12-02,16:41:41.000,336,11104327,-795,0,1669999300,13023.200624969999,204.46910865000245,54463.60601568 2022-12-02,16:41:42.000,336,11104336,-795,0,1669999301,13023.139998179999,204.49025604000053,54463.50120888001 2022-12-02,16:41:43.000,336,11104357,-795,0,1669999302,13022.985063049993,204.42681386999902,54463.410376320004 2022-12-02,16:41:44.000,336,11104267,-795,0,1669999303,13022.857073159998,204.39156822000223,54463.410376320004 2022-12-02,16:41:45.000,336,11104343,-795,0,1669999304,13022.708874340002,204.314027790002,54463.382427840006 2022-12-02,16:41:46.000,336,11104372,-795,0,1669999305,13022.500048729991,204.25763474999985,54463.29159528 2022-12-02,16:41:47.000,336,11104326,-795,0,1669999306,13022.25754156999,204.27173300999857,54463.15185288 2022-12-02,16:41:48.000,336,11104327,-795,0,1669999307,13022.190178469995,204.29992953000328,54463.074994560004 2022-12-02,16:41:49.000,336,11104333,-795,0,1669999308,13022.09587012999,204.18009431999963,54463.13787864001 2022-12-02,16:41:50.000,336,11104306,-795,0,1669999309,13021.97461654999,204.23648736000177,54463.242685440004 2022-12-02,16:41:51.000,336,11104324,-795,0,1669999310,13021.866835589994,204.15894693000155,54463.10993016 2022-12-02,16:41:52.000,336,11104308,-795,0,1669999311,13021.732109389988,204.2153399700037,54463.04005896001 2022-12-02,16:41:53.000,336,11104356,-795,0,1669999312,13021.523283779992,204.28583127000456,54462.93525216 2022-12-02,16:41:54.000,336,11104312,-795,0,1669999313,13021.449184370002,204.28583127000456,54462.82345824 2022-12-02,16:41:55.000,336,11104310,-795,0,1669999314,13021.321194479991,204.23648736000177,54462.92127792001 2022-12-02,16:41:56.000,336,11104314,-795,0,1669999315,13021.193204589996,204.29992953000328,54462.88634232 2022-12-02,16:41:57.000,336,11104344,-795,0,1669999316,13021.04500577,204.33517518000008,54462.87236808001 2022-12-02,16:41:58.000,336,11104381,-795,0,1669999317,13020.88333433,204.42681386999902,54462.78153552001 2022-12-02,16:41:59.000,336,11104302,-795,0,1669999318,13020.75534443999,204.48320691000117,54462.90031656001 2022-12-02,16:42:00.000,336,11104361,-795,0,1669999319,13020.607145619993,204.54664908000268,54462.75358704001 2022-12-02,16:42:01.000,336,11104338,-795,0,1669999320,13020.499364659998,204.53959995000332,54462.6697416 2022-12-02,16:42:02.000,336,11104292,-795,0,1669999321,13020.371374770002,204.5959929899982,54462.3902568 2022-12-02,16:42:03.000,336,11104339,-795,0,1669999322,13020.216439639997,204.5959929899982,54462.39724392001 2022-12-02,16:42:04.000,336,11104340,-795,0,1669999323,13020.176021779997,204.6241895100029,54462.46711512001 2022-12-02,16:42:05.000,336,11104332,-795,0,1669999324,13020.034559269996,204.5607473400014,54462.404231040004 2022-12-02,16:42:06.000,336,11104310,-795,0,1669999325,13019.89983306999,204.56779647000076,54462.32737272001 2022-12-02,16:42:07.000,336,11104326,-795,0,1669999326,13019.82573366,204.65238603000034,54462.36929544001 2022-12-02,16:42:08.000,336,11104334,-795,0,1669999327,13019.650589599994,204.69468081000377,54462.152694719996 2022-12-02,16:42:09.000,336,11104271,-795,0,1669999328,13019.53607232999,204.69468081000377,54462.06884928 2022-12-02,16:42:10.000,336,11104334,-795,0,1669999329,13019.468709229994,204.78631950000272,54462.10378488 2022-12-02,16:42:11.000,336,11104317,-795,0,1669999330,13019.374400889988,204.80041776000144,54461.88718416 2022-12-02,16:42:12.000,336,11104312,-795,0,1669999331,13019.313774099988,204.80041776000144,54461.82430008001 2022-12-02,16:42:13.000,336,11104303,-795,0,1669999332,13019.185784209993,204.82156514999951,54461.84526144001 2022-12-02,16:42:14.000,336,11104287,-795,0,1669999333,13019.125157419992,204.8074668900008,54461.86622280001 2022-12-02,16:42:15.000,336,11104310,-795,0,1669999334,13019.071266940002,204.84976167000423,54461.817312959996 2022-12-02,16:42:16.000,336,11104269,-795,0,1669999335,13019.057794319997,204.94844949000253,54461.69853192001 2022-12-02,16:42:17.000,336,11104297,-795,0,1669999336,13019.010640150002,204.97664600999997,54461.50987968001 2022-12-02,16:42:18.000,336,11104259,-795,0,1669999337,13019.037585389997,205.04713731000083,54461.4469956 2022-12-02,16:42:19.000,336,11104292,-795,0,1669999338,13019.003903839992,205.08943209000427,54461.55878952001 2022-12-02,16:42:20.000,336,11104286,-795,0,1669999339,13018.983694909992,205.0682846999989,54461.27930472 2022-12-02,16:42:21.000,336,11104309,-795,0,1669999340,13018.997167529997,205.1176286100017,54461.50987968001 2022-12-02,16:42:22.000,336,11104338,-795,0,1669999341,13018.963485979992,205.12467774000106,54461.370137280006 2022-12-02,16:42:23.000,336,11104307,-795,0,1669999342,13018.956749669996,205.1528742599985,54461.44000848001 2022-12-02,16:42:24.000,336,11104330,-795,0,1669999343,13018.896122879996,205.23746381999808,54461.3771244 2022-12-02,16:42:25.000,336,11104295,-795,0,1669999344,13018.855705019996,205.27270947000216,54461.36315016001 2022-12-02,16:42:26.000,336,11104337,-795,0,1669999345,13018.68729727,205.28680773000087,54461.02776840001 2022-12-02,16:42:27.000,336,11104298,-795,0,1669999346,13018.76139667999,205.30795511999895,54461.251356240005 2022-12-02,16:42:28.000,336,11104290,-795,0,1669999347,13018.72771513,205.27975860000151,54461.181485040004 2022-12-02,16:42:29.000,336,11104364,-795,0,1669999348,13018.909595500001,205.28680773000087,54461.42603424 2022-12-02,16:42:30.000,336,11104293,-795,0,1669999349,13018.950013360001,205.23746381999808,54461.22340776001 2022-12-02,16:42:31.000,336,11104284,-795,0,1669999350,13018.929804430001,205.15992338999786,54461.06969112 2022-12-02,16:42:32.000,336,11104300,-795,0,1669999351,13018.983694909992,205.17402165000385,54460.95789720001 2022-12-02,16:42:33.000,336,11104347,-795,0,1669999352,13019.037585389997,205.24451295000472,54461.02776840001 2022-12-02,16:42:34.000,336,11104255,-795,0,1669999353,13019.131893730002,205.27975860000151,54461.181485040004 2022-12-02,16:42:35.000,336,11104326,-795,0,1669999354,13019.212729450002,205.18811991000257,54461.146549439996 2022-12-02,16:42:36.000,336,11104333,-795,0,1669999355,13019.246410999993,205.1669725200045,54461.04872976 2022-12-02,16:42:37.000,336,11104327,-795,0,1669999356,13019.246410999993,205.10353035000298,54461.06969112 2022-12-02,16:42:38.000,336,11104352,-755,0,1669999357,13019.266619929993,205.08943209000427,54461.16052368 2022-12-02,16:42:39.000,336,11104314,-795,0,1669999358,13019.280092549998,205.03303905000212,54461.15353656001 2022-12-02,16:42:40.000,336,11104288,-795,0,1669999359,13019.273356240003,205.0189407900034,54461.0976396 2022-12-02,16:42:41.000,336,11104317,-795,0,1669999360,13019.266619929993,204.96254775000125,54461.12558808001 2022-12-02,16:42:42.000,336,11104279,-795,0,1669999361,13019.232938380002,205.00484253000468,54460.95091008 2022-12-02,16:42:43.000,336,11104300,-795,0,1669999362,13019.219465759998,204.99779339999805,54460.9229616 2022-12-02,16:42:44.000,336,11104292,-795,0,1669999363,13019.307037789993,204.97664600999997,54460.97187144 2022-12-02,16:42:45.000,336,11104295,-795,0,1669999364,13019.394609819989,204.98369513999933,54461.083665360005 2022-12-02,16:42:46.000,336,11104333,-795,0,1669999365,13019.509127089994,205.0189407900034,54461.12558808001 2022-12-02,16:42:47.000,336,11104362,-795,0,1669999366,13019.589962809994,205.04713731000083,54461.12558808001 2022-12-02,16:42:48.000,336,11104313,-795,0,1669999367,13019.68427115,205.11057948000234,54460.99981992 2022-12-02,16:42:49.000,336,11104348,-795,0,1669999368,13019.812261039995,205.18811991000257,54460.99981992 2022-12-02,16:42:50.000,336,11104322,-795,0,1669999369,13019.92004199999,205.3009059899996,54461.09065248 2022-12-02,16:42:51.000,336,11104338,-795,0,1669999370,13020.041295579991,205.47713423999812,54461.1675108 2022-12-02,16:42:52.000,336,11104338,-795,0,1669999371,13020.115394989996,205.66746075000265,54461.034755520006 2022-12-02,16:42:53.000,336,11104338,-795,0,1669999372,13020.324220599992,205.78729595999903,54461.20943352 2022-12-02,16:42:54.000,336,11104326,-795,0,1669999373,13020.445474179993,205.9564750799982,54461.349175920004 2022-12-02,16:42:55.000,336,11104291,-795,0,1669999374,13020.566727759993,206.03401550999843,54461.349175920004 2022-12-02,16:42:56.000,336,11104321,-795,0,1669999375,13020.620618239998,206.18204723999952,54461.25834336 2022-12-02,16:42:57.000,336,11104274,-795,0,1669999376,13020.728399199994,206.28778419000446,54461.370137280006 2022-12-02,16:42:58.000,336,11104280,-795,0,1669999377,13020.84291647,206.38647201000276,54461.47494408 2022-12-02,16:42:59.000,336,11104323,-795,0,1669999378,13020.991115289995,206.4781107000017,54461.65660920001 2022-12-02,16:43:00.000,336,11104274,-795,0,1669999379,13021.09889624999,206.6261424300028,54461.705519040006 2022-12-02,16:43:01.000,336,11104323,-795,0,1669999380,13021.253831379996,206.76712503000454,54461.66359632 2022-12-02,16:43:02.000,336,11104302,-795,0,1669999381,13021.455920679997,206.88696024000092,54461.64263496 2022-12-02,16:43:03.000,336,11104298,-795,0,1669999382,13021.610855810002,207.00679545000457,54461.8312872 2022-12-02,16:43:04.000,336,11104307,-795,0,1669999383,13021.799472489998,207.19007283000246,54461.85923568 2022-12-02,16:43:05.000,336,11104299,-795,0,1669999384,13021.913989759989,207.39449759999843,54461.9011584 2022-12-02,16:43:06.000,336,11104345,-795,0,1669999385,13022.068924889994,207.57072585000424,54461.89417128001 2022-12-02,16:43:07.000,336,11104296,-795,0,1669999386,13022.22386002,207.74695410000277,54462.019939440004 2022-12-02,16:43:08.000,336,11104284,-795,0,1669999387,13022.46636718,207.93728061000002,54462.11077200001 2022-12-02,16:43:09.000,336,11104326,-795,0,1669999388,13022.654983859997,208.07826321000175,54462.17365608 2022-12-02,16:43:10.000,336,11104282,-795,0,1669999389,13022.836864229997,208.25449146000028,54462.31339848 2022-12-02,16:43:11.000,336,11104253,-795,0,1669999390,13023.018744599998,208.40957232000073,54462.29942424001 2022-12-02,16:43:12.000,336,11104295,-795,0,1669999391,13023.079371389998,208.6633409999995,54462.29243712 2022-12-02,16:43:13.000,336,11104264,-795,0,1669999392,13023.288196999994,208.84661838000466,54462.45314088 2022-12-02,16:43:14.000,336,11104310,-795,0,1669999393,13023.46334106,209.16382922999765,54462.56493480001 2022-12-02,16:43:15.000,336,11104299,-795,0,1669999394,13023.591330949996,209.38940138999897,54462.67672872 2022-12-02,16:43:16.000,336,11104310,-795,0,1669999395,13023.779947629992,209.62202267999965,54462.76756128 2022-12-02,16:43:17.000,336,11104275,-795,0,1669999396,13023.894464899997,209.79825092999818,54462.89332944 2022-12-02,16:43:18.000,336,11104282,-795,0,1669999397,13024.029191100002,210.00267570000142,54462.96320064 2022-12-02,16:43:19.000,336,11104304,-795,0,1669999398,13024.150444679988,210.1718548200006,54463.24967256 2022-12-02,16:43:20.000,336,11104309,-795,0,1669999399,13024.291907189989,210.3974269800019,54463.34050512 2022-12-02,16:43:21.000,336,11104310,-795,0,1669999400,13024.325588739994,210.52431131999765,54463.18678848001 2022-12-02,16:43:22.000,336,11104297,-795,0,1669999401,13024.487260179994,210.75693260999833,54463.410376320004 2022-12-02,16:43:23.000,336,11104273,-795,0,1669999402,13024.669140549995,210.8274239099992,54463.60601568 2022-12-02,16:43:24.000,336,11104310,-795,0,1669999403,13024.830811989996,210.96840651000093,54463.87851336001 2022-12-02,16:43:25.000,336,11104299,-795,0,1669999404,13025.059846529992,211.13053650000074,54464.081139840004 2022-12-02,16:43:26.000,336,11104312,-795,0,1669999405,13025.234990589997,211.22922431999905,54464.25581784 2022-12-02,16:43:27.000,336,11104288,-795,0,1669999406,13025.389925719988,211.36315779000142,54464.318701920005 2022-12-02,16:43:28.000,336,11104274,-795,0,1669999407,13025.61222394999,211.4688947399991,54464.36062464001 2022-12-02,16:43:29.000,336,11104335,-795,0,1669999408,13025.86146742,211.5464351699993,54464.73792912 2022-12-02,16:43:30.000,336,11104356,-795,0,1669999409,13026.08376565,211.6451229900049,54464.84273592001 2022-12-02,16:43:31.000,336,11104356,-795,0,1669999410,13026.231964469996,211.6803686400017,54464.98247832001 2022-12-02,16:43:32.000,336,11104281,-795,0,1669999411,13026.272382329997,211.72971255000448,54465.09427224 2022-12-02,16:43:33.000,336,11104356,-795,0,1669999412,13026.386899600002,211.8424986300015,54465.17113056 2022-12-02,16:43:34.000,336,11104305,-795,0,1669999413,13026.508153180002,211.93413732000045,54465.50651232 2022-12-02,16:43:35.000,336,11104240,-795,0,1669999414,13026.595725209998,211.92003906000173,54465.62529336 2022-12-02,16:43:36.000,336,11104349,-795,0,1669999415,13026.804550819994,211.97643210000388,54465.730100160006 2022-12-02,16:43:37.000,336,11104311,-795,0,1669999416,13026.93927702,212.01167775000067,54465.84888120001 2022-12-02,16:43:38.000,336,11104305,-795,0,1669999417,13027.05379428999,212.0398742699981,54465.91875240001 2022-12-02,16:43:39.000,336,11104338,-795,0,1669999418,13027.249147279996,211.9905303600026,54466.065481920006 2022-12-02,16:43:40.000,336,11104326,-795,0,1669999419,13027.424291340001,212.01872688000003,54466.36592808 2022-12-02,16:43:41.000,336,11104317,-795,0,1669999420,13027.437763959992,212.0892181800009,54466.51964472001 2022-12-02,16:43:42.000,336,11104304,-795,0,1669999421,13027.498390749992,212.11741469999833,54466.62445152 2022-12-02,16:43:43.000,336,11104311,-795,0,1669999422,13027.633116949997,212.1385620900037,54466.91791056 2022-12-02,16:43:44.000,336,11104294,-795,0,1669999423,13027.612908019997,212.1879059999992,54466.94585904001 2022-12-02,16:43:45.000,336,11104313,-795,0,1669999424,13027.680271119993,212.1244638299977,54467.12752416 2022-12-02,16:43:46.000,336,11104325,-795,0,1669999425,13027.673534809997,212.10331643999962,54467.239318080006 2022-12-02,16:43:47.000,336,11104345,-795,0,1669999426,13027.767843150003,212.15970948000177,54467.42797032001 2022-12-02,16:43:48.000,336,11104328,-795,0,1669999427,13027.855415179998,212.1526603500024,54467.46290592 2022-12-02,16:43:49.000,336,11104292,-795,0,1669999428,13027.922778279994,212.11036556999898,54467.6305968 2022-12-02,16:43:50.000,336,11104329,-795,0,1669999429,13028.084449719994,212.1244638299977,54467.93104296001 2022-12-02,16:43:51.000,336,11104231,-795,0,1669999430,13028.13160388999,212.11741469999833,54468.07078536001 2022-12-02,16:43:52.000,336,11104303,-795,0,1669999431,13028.15181281999,212.09626731000026,54468.13366944 2022-12-02,16:43:53.000,336,11104293,-795,0,1669999432,13028.077713409999,212.11741469999833,54468.1546308 2022-12-02,16:43:54.000,336,11104332,-795,0,1669999433,13028.030559239989,212.08216905000154,54468.273411840004 2022-12-02,16:43:55.000,336,11104335,-795,0,1669999434,13027.909305659989,212.06102166000346,54468.462064080006 2022-12-02,16:43:56.000,336,11104311,-795,0,1669999435,13027.821733629993,212.0046286200013,54468.559883760005 2022-12-02,16:43:57.000,336,11104316,-795,0,1669999436,13027.727425290002,211.96233383999788,54468.58084512001 2022-12-02,16:43:58.000,336,11104291,-795,0,1669999437,13027.606171710002,211.87069514999894,54468.66469056 2022-12-02,16:43:59.000,336,11104266,-795,0,1669999438,13027.579226469992,211.81430211000406,54468.81142008 2022-12-02,16:44:00.000,336,11104332,-795,0,1669999439,13027.451236579996,211.73676168000384,54468.70661328 2022-12-02,16:44:01.000,336,11104277,-795,0,1669999440,13027.34345562,211.6592212500036,54468.8533428 2022-12-02,16:44:02.000,336,11104293,-795,0,1669999441,13027.19525679999,211.60282821000146,54468.846355680005 2022-12-02,16:44:03.000,336,11104311,-795,0,1669999442,13027.11442107999,211.52528778000124,54468.86032992 2022-12-02,16:44:04.000,336,11104313,-795,0,1669999443,13027.188520489995,211.50414039000316,54468.9930852 2022-12-02,16:44:05.000,336,11104303,-795,0,1669999444,13027.23567465999,211.51118952000252,54469.00007232 2022-12-02,16:44:06.000,336,11104297,-795,0,1669999445,13027.24241097,211.40545257000485,54468.86032992 2022-12-02,16:44:07.000,336,11104260,-795,0,1669999446,13027.25588358999,211.42659996000293,54468.82539432 2022-12-02,16:44:08.000,336,11104290,-795,0,1669999447,13027.24241097,211.41955083000357,54468.93020112 2022-12-02,16:44:09.000,336,11104302,-795,0,1669999448,13027.276092519991,211.40545257000485,54468.91622688001 2022-12-02,16:44:10.000,336,11104302,-795,0,1669999449,13027.377137169991,211.4688947399991,54468.97212384 2022-12-02,16:44:11.000,336,11104288,-795,0,1669999450,13027.424291340001,211.53938603999995,54469.05596928001 2022-12-02,16:44:12.000,336,11104286,-795,0,1669999451,13027.511863369997,211.57463169000403,54468.97212384 2022-12-02,16:44:13.000,336,11104296,-795,0,1669999452,13027.585962780002,211.66627038000297,54469.04199504 2022-12-02,16:44:14.000,336,11104347,-795,0,1669999453,13027.747634220003,211.7438108100032,54469.181737440005 2022-12-02,16:44:15.000,336,11104271,-795,0,1669999454,13027.599435399992,211.75790907000192,54469.21667304 2022-12-02,16:44:16.000,336,11104325,-795,0,1669999455,13027.592699089997,211.81430211000406,54469.2376344 2022-12-02,16:44:17.000,336,11104304,-795,0,1669999456,13027.538808609992,211.8777442799983,54469.132827600006 2022-12-02,16:44:18.000,336,11104300,-795,0,1669999457,13027.444500270001,211.8918425400043,54469.08391776001 2022-12-02,16:44:19.000,336,11104302,-795,0,1669999458,13027.397346099991,211.8918425400043,54469.10487912001 2022-12-02,16:44:20.000,336,11104335,-795,0,1669999459,13027.498390749992,211.91298993000237,54469.09090488 2022-12-02,16:44:21.000,336,11104343,-795,0,1669999460,13027.478181819992,211.84954776000086,54469.09090488 2022-12-02,16:44:22.000,336,11104275,-795,0,1669999461,13027.471445509997,211.77905646,54468.70661328 2022-12-02,16:44:23.000,336,11104305,-795,0,1669999462,13027.673534809997,211.81430211000406,54469.06994352 2022-12-02,16:44:24.000,336,11104340,-795,0,1669999463,13027.740897909993,211.8072529800047,54468.97911096 2022-12-02,16:44:25.000,336,11104320,-795,0,1669999464,13027.774579459998,211.73676168000384,54468.97911096 2022-12-02,16:44:26.000,336,11104310,-795,0,1669999465,13027.781315769993,211.72266341999784,54468.76949736001 2022-12-02,16:44:27.000,336,11104321,-795,0,1669999466,13027.814997319998,211.71561428999848,54468.80443296 2022-12-02,16:44:28.000,336,11104315,-795,0,1669999467,13028.07097709999,211.6310247299989,54468.93020112 2022-12-02,16:44:29.000,336,11104295,-795,0,1669999468,13028.23938485,211.51823865000188,54468.923214 2022-12-02,16:44:30.000,336,11104310,-795,0,1669999469,13028.347165809995,211.40545257000485,54468.86731704001 2022-12-02,16:44:31.000,336,11104296,-795,0,1669999470,13028.44147415,211.30676474999927,54468.88827840001 2022-12-02,16:44:32.000,336,11104310,-795,0,1669999471,13028.589672969996,211.20807693000097,54468.70661328 2022-12-02,16:44:33.000,336,11104302,-795,0,1669999472,13028.791762269997,211.17988041000353,54468.61578072 2022-12-02,16:44:34.000,336,11104289,-795,0,1669999473,13028.939961089993,211.0882417200046,54468.67167768001 2022-12-02,16:44:35.000,336,11104308,-795,0,1669999474,13029.081423599993,211.0882417200046,54468.727574640005 2022-12-02,16:44:36.000,336,11104285,-795,0,1669999475,13029.216149799999,211.02479955000308,54468.846355680005 2022-12-02,16:44:37.000,336,11104319,-795,0,1669999476,13029.229622419989,210.88381695000135,54468.81142008 2022-12-02,16:44:38.000,336,11104318,-795,0,1669999477,13029.243095039994,210.70758870000282,54468.727574640005 2022-12-02,16:44:39.000,336,11104288,-795,0,1669999478,13029.35087599999,210.545458710003,54468.8533428 2022-12-02,16:44:40.000,336,11104318,-795,0,1669999479,13029.33066706999,210.30578829000297,54468.74154888001 2022-12-02,16:44:41.000,336,11104309,-795,0,1669999480,13029.323930759994,210.24939525000082,54468.79045872001 2022-12-02,16:44:42.000,336,11104337,-795,0,1669999481,13029.344139689994,210.11546177999844,54468.63674208 2022-12-02,16:44:43.000,336,11104295,-795,0,1669999482,13029.43171171999,209.95333178999863,54468.63674208 2022-12-02,16:44:44.000,336,11104321,-795,0,1669999483,13029.51254743999,209.8264474500029,54468.776484480004 2022-12-02,16:44:45.000,336,11104309,-795,0,1669999484,13029.64053733,209.64317006999772,54468.81840720001 2022-12-02,16:44:46.000,336,11104362,-795,0,1669999485,13029.647273639996,209.53743312000006,54468.7834716 2022-12-02,16:44:47.000,336,11104332,-795,0,1669999486,13029.822417700001,209.41759791000368,54468.678664800005 2022-12-02,16:44:48.000,336,11104338,-795,0,1669999487,13030.024507000002,209.3471066100028,54468.6437292 2022-12-02,16:44:49.000,336,11104323,-795,0,1669999488,13030.091870099997,209.25546792000387,54468.608793600004 2022-12-02,16:44:50.000,336,11104336,-795,0,1669999489,13030.058188549992,209.24136965999787,54468.6437292 2022-12-02,16:44:51.000,336,11104355,-795,0,1669999490,13030.058188549992,209.1215344500015,54468.67167768001 2022-12-02,16:44:52.000,336,11104302,-795,0,1669999491,13030.031243309997,208.98760097999912,54468.57385800001 2022-12-02,16:44:53.000,336,11104331,-795,0,1669999492,13029.997561759992,208.86776577000273,54468.61578072 2022-12-02,16:44:54.000,336,11104344,-795,0,1669999493,13029.916726039992,208.75497968999844,54468.63674208 2022-12-02,16:44:55.000,336,11104335,-795,0,1669999494,13029.788736149996,208.61399709000398,54468.6437292 2022-12-02,16:44:56.000,336,11104311,-795,0,1669999495,13029.6203284,208.50121100999968,54468.56687088 2022-12-02,16:44:57.000,336,11104311,-795,0,1669999496,13029.445184339995,208.37432667000394,54468.38520576001 2022-12-02,16:44:58.000,336,11104314,-795,0,1669999497,13029.39803017,208.32498276000115,54468.37821864 2022-12-02,16:44:59.000,336,11104326,-795,0,1669999498,13029.33740338,208.24039320000156,54468.57385800001 2022-12-02,16:45:00.000,336,11104327,-795,0,1669999499,13029.303721829994,208.09236147000047,54468.51796104 2022-12-02,16:45:01.000,336,11104319,-795,0,1669999500,13029.317194449999,208.02891929999896,54468.42712848 2022-12-02,16:45:02.000,336,11104293,-795,0,1669999501,13029.4182391,207.90203496000322,54468.38520576001 2022-12-02,16:45:03.000,336,11104260,-795,0,1669999502,13029.45192064999,207.76810149000084,54468.40616712001 2022-12-02,16:45:04.000,336,11104307,-795,0,1669999503,13029.404766479995,207.6764628000019,54468.35027016 2022-12-02,16:45:05.000,336,11104295,-795,0,1669999504,13029.323930759994,207.54957845999888,54468.42014136 2022-12-02,16:45:06.000,336,11104282,-795,0,1669999505,13029.108368839989,207.41564499000378,54468.23847624001 2022-12-02,16:45:07.000,336,11104311,-795,0,1669999506,13028.939961089993,207.28876065000077,54468.224502000005 2022-12-02,16:45:08.000,336,11104310,-795,0,1669999507,13028.845652750002,207.14777804999903,54468.3293088 2022-12-02,16:45:09.000,336,11104288,-795,0,1669999508,13028.582936660001,207.07728674999817,54468.35725728 2022-12-02,16:45:10.000,336,11104290,-795,0,1669999509,13028.508837249996,207.02794284000265,54468.28039896 2022-12-02,16:45:11.000,336,11104302,-795,0,1669999510,13028.347165809995,206.95745154000178,54468.16161792 2022-12-02,16:45:12.000,336,11104298,-755,0,1669999511,13028.23938485,206.90105849999964,54467.91706872 2022-12-02,16:45:13.000,336,11104296,-795,0,1669999512,13028.15854913,206.7600758999979,54467.889120240005 2022-12-02,16:45:14.000,336,11104290,-795,0,1669999513,13028.11813127,206.64024069000152,54467.889120240005 2022-12-02,16:45:15.000,336,11104322,-795,0,1669999514,13027.916041969998,206.5627002600013,54467.938030080004 2022-12-02,16:45:16.000,336,11104291,-795,0,1669999515,13027.835206249998,206.4781107000017,54467.721429360005 2022-12-02,16:45:17.000,336,11104330,-795,0,1669999516,13027.673534809997,206.35827548999805,54467.60963544 2022-12-02,16:45:18.000,336,11104325,-795,0,1669999517,13027.727425290002,206.23844028000167,54467.65155816 2022-12-02,16:45:19.000,336,11104359,-795,0,1669999518,13027.606171710002,206.08335942000122,54467.58168696 2022-12-02,16:45:20.000,336,11104322,-795,0,1669999519,13027.498390749992,205.99172073000227,54467.434957440004 2022-12-02,16:45:21.000,336,11104304,-795,0,1669999520,13027.336719309991,205.90713117000269,54467.37906048001 2022-12-02,16:45:22.000,336,11104356,-795,0,1669999521,13027.19525679999,205.81549248000374,54467.16245976001 2022-12-02,16:45:23.000,336,11104299,-795,0,1669999522,13026.844968679994,205.71680465999816,54466.931884800004 2022-12-02,16:45:24.000,336,11104301,-795,0,1669999523,13026.710242479989,205.7238537900048,54467.001756000005 2022-12-02,16:45:25.000,336,11104347,-795,0,1669999524,13026.690033549989,205.68860814000072,54466.91092344 2022-12-02,16:45:26.000,336,11104335,-795,0,1669999525,13026.609197829988,205.65336249000393,54466.86900072 2022-12-02,16:45:27.000,336,11104276,-795,0,1669999526,13026.548571040003,205.58287119000306,54466.764193920004 2022-12-02,16:45:28.000,336,11104311,-795,0,1669999527,13026.460999009993,205.58287119000306,54466.61047728001 2022-12-02,16:45:29.000,336,11104346,-795,0,1669999528,13026.292591259997,205.5264781500009,54466.428812160004 2022-12-02,16:45:30.000,336,11104300,-795,0,1669999529,13026.218491849992,205.56877293000434,54466.41483792 2022-12-02,16:45:31.000,336,11104315,-795,0,1669999530,13026.00292993,205.63926422999793,54466.32400536001 2022-12-02,16:45:32.000,336,11104323,-795,0,1669999531,13025.88167635,205.69565727000008,54466.15631448001 2022-12-02,16:45:33.000,336,11104343,-795,0,1669999532,13025.84125849,205.73090292000416,54466.03753344001 2022-12-02,16:45:34.000,336,11104320,-795,0,1669999533,13025.73347752999,205.76614857000095,54466.065481920006 2022-12-02,16:45:35.000,336,11104289,-795,0,1669999534,13025.69305966999,205.78729595999903,54465.84189408 2022-12-02,16:45:36.000,336,11104310,-795,0,1669999535,13025.571806089989,205.83663987000182,54465.660228960005 2022-12-02,16:45:37.000,336,11104349,-795,0,1669999536,13025.376453099998,205.90008204000333,54465.45760248 2022-12-02,16:45:38.000,336,11104350,-795,0,1669999537,13025.322562619993,205.9846716000029,54465.254976000004 2022-12-02,16:45:39.000,336,11104311,-795,0,1669999538,13025.309090000002,206.07631029000186,54465.12920784001 2022-12-02,16:45:40.000,336,11104326,-795,0,1669999539,13025.322562619993,206.1679489800008,54465.31087296 2022-12-02,16:45:41.000,336,11104309,-795,0,1669999540,13025.309090000002,206.24548941000103,54465.1851048 2022-12-02,16:45:42.000,336,11104341,-795,0,1669999541,13025.288881070002,206.29483332000382,54465.10125936001 2022-12-02,16:45:43.000,336,11104323,-795,0,1669999542,13025.268672140002,206.33712809999997,54465.15016920001 2022-12-02,16:45:44.000,336,11104295,-795,0,1669999543,13025.241726899992,206.32302984000125,54464.89863288 2022-12-02,16:45:45.000,336,11104367,-795,0,1669999544,13025.255199519997,206.30188245000318,54464.989465440005 2022-12-02,16:45:46.000,336,11104330,-795,0,1669999545,13025.241726899992,206.29483332000382,54464.81478744001 2022-12-02,16:45:47.000,336,11104294,-795,0,1669999546,13025.208045350002,206.24548941000103,54464.79382608001 2022-12-02,16:45:48.000,336,11104322,-795,0,1669999547,13025.329298930003,206.1679489800008,54464.92658136 2022-12-02,16:45:49.000,336,11104337,-795,0,1669999548,13025.342771549993,206.06221203000314,54464.9754912 2022-12-02,16:45:50.000,336,11104315,-795,0,1669999549,13025.282144759993,205.99876986000163,54464.85671016 2022-12-02,16:45:51.000,336,11104305,-795,0,1669999550,13025.362980479993,205.99172073000227,54464.88465864001 2022-12-02,16:45:52.000,336,11104288,-795,0,1669999551,13025.369716789988,205.91418030000204,54464.61914808 2022-12-02,16:45:53.000,336,11104296,-795,0,1669999552,13025.288881070002,205.85073813000054,54464.61914808 2022-12-02,16:45:54.000,336,11104351,-795,0,1669999553,13025.255199519997,205.7379520500035,54464.54927688001 2022-12-02,16:45:55.000,336,11104299,-795,0,1669999554,13025.160891179992,205.66746075000265,54464.45844432001 2022-12-02,16:45:56.000,336,11104299,-795,0,1669999555,13025.133945939997,205.58992032000242,54464.269792080006 2022-12-02,16:45:57.000,336,11104364,-795,0,1669999556,13025.100264389992,205.47008510999876,54464.26280496001 2022-12-02,16:45:58.000,336,11104327,-795,0,1669999557,13025.147418560002,205.44188859000133,54464.318701920005 2022-12-02,16:45:59.000,336,11104282,-795,0,1669999558,13025.160891179992,205.44188859000133,54464.269792080006 2022-12-02,16:46:00.000,336,11104348,-795,0,1669999559,13025.140682249992,205.3009059899996,54464.17197240001 2022-12-02,16:46:01.000,336,11104280,-795,0,1669999560,13025.160891179992,205.1810707800032,54464.053191360006 2022-12-02,16:46:02.000,336,11104309,-795,0,1669999561,13025.113737009997,205.17402165000385,54464.081139840004 2022-12-02,16:46:03.000,336,11104317,-795,0,1669999562,13025.100264389992,205.0682846999989,54464.02524288001 2022-12-02,16:46:04.000,336,11104294,-795,0,1669999563,13025.120473319992,204.9554986200019,54464.032230000004 2022-12-02,16:46:05.000,336,11104286,-795,0,1669999564,13025.120473319992,204.87795819000166,54463.95537168001 2022-12-02,16:46:06.000,336,11104278,-795,0,1669999565,13025.133945939997,204.77927037000336,54463.72479672 2022-12-02,16:46:07.000,336,11104308,-795,0,1669999566,13025.046373910001,204.68763168000442,54463.60601568 2022-12-02,16:46:08.000,336,11104290,-795,0,1669999567,13025.019428669992,204.5959929899982,54463.67588688 2022-12-02,16:46:09.000,336,11104333,-795,0,1669999568,13025.039637599992,204.63123864000227,54463.56409296 2022-12-02,16:46:10.000,336,11104284,-795,0,1669999569,13025.066582840002,204.49025604000053,54463.599028560006 2022-12-02,16:46:11.000,336,11104314,-795,0,1669999570,13025.046373910001,204.46910865000245,54463.578067200004 2022-12-02,16:46:12.000,336,11104319,-795,0,1669999571,13025.086791770002,204.3986173500016,54463.45928616 2022-12-02,16:46:13.000,336,11104315,-795,0,1669999572,13025.113737009997,204.27173300999857,54463.717809600006 2022-12-02,16:46:14.000,336,11104307,-795,0,1669999573,13025.120473319992,204.17304519000027,54463.78069368 2022-12-02,16:46:15.000,336,11104262,-795,0,1669999574,13025.046373910001,204.07435737000196,54463.78768080001 2022-12-02,16:46:16.000,336,11104331,-795,0,1669999575,13025.012692359996,204.02501345999917,54463.682874 2022-12-02,16:46:17.000,336,11104316,-795,0,1669999576,13024.86449354,203.86993259999872,54463.6130028 2022-12-02,16:46:18.000,336,11104338,-795,0,1669999577,13024.66240424,203.70075347999955,54463.529157360004 2022-12-02,16:46:19.000,336,11104276,-795,0,1669999578,13024.57483220999,203.55272174999845,54463.66191264 2022-12-02,16:46:20.000,336,11104339,-795,0,1669999579,13024.467051249994,203.41878828000335,54463.67588688 2022-12-02,16:46:21.000,336,11104347,-795,0,1669999580,13024.325588739994,203.2989530699997,54463.66191264 2022-12-02,16:46:22.000,336,11104312,-795,0,1669999581,13024.238016709998,203.22141263999947,54463.54313160001 2022-12-02,16:46:23.000,336,11104274,-795,0,1669999582,13024.123499439993,203.09452830000373,54463.64095128001 2022-12-02,16:46:24.000,336,11104311,-795,0,1669999583,13023.995509549997,202.93239831000392,54463.22172408 2022-12-02,16:46:25.000,336,11104308,-795,0,1669999584,13023.961827999992,202.8407596199977,54463.49422176 2022-12-02,16:46:26.000,336,11104322,-795,0,1669999585,13023.880992279992,202.71387528000196,54463.33351800001 2022-12-02,16:46:27.000,336,11104306,-795,0,1669999586,13023.867519660002,202.53059790000407,54463.38941496 2022-12-02,16:46:28.000,336,11104330,-795,0,1669999587,13023.914673829997,202.49535225,54463.52217024001 2022-12-02,16:46:29.000,336,11104341,-795,0,1669999588,13023.847310730001,202.36846791000426,54463.51518312 2022-12-02,16:46:30.000,336,11104288,-795,0,1669999589,13023.739529769991,202.28387835000467,54463.51518312 2022-12-02,16:46:31.000,336,11104306,-795,0,1669999590,13023.672166669996,202.2133870500038,54463.550118720006 2022-12-02,16:46:32.000,336,11104296,-795,0,1669999591,13023.530704159995,202.1851905299991,54463.30556952001 2022-12-02,16:46:33.000,336,11104274,-795,0,1669999592,13023.46334106,202.1992887899978,54463.39640208 2022-12-02,16:46:34.000,336,11104301,-795,0,1669999593,13023.51723153999,202.27682921999804,54463.242685440004 2022-12-02,16:46:35.000,336,11104321,-795,0,1669999594,13023.50375892,202.3120748700021,54463.27063392 2022-12-02,16:46:36.000,336,11104296,-795,0,1669999595,13023.48354999,202.35436964999826,54463.15884 2022-12-02,16:46:37.000,336,11104318,-795,0,1669999596,13023.54417678,202.4319100799985,54463.214736960006 2022-12-02,16:46:38.000,336,11104324,-795,0,1669999597,13023.66543036,202.49535225,54463.382427840006 2022-12-02,16:46:39.000,336,11104262,-795,0,1669999598,13023.54417678,202.53764703000343,54463.410376320004 2022-12-02,16:46:40.000,336,11104318,-795,0,1669999599,13023.55764939999,202.55174529000215,54463.3684536 2022-12-02,16:46:41.000,336,11104324,-795,0,1669999600,13023.470077369995,202.56584355000086,54463.34050512 2022-12-02,16:46:42.000,336,11104352,-795,0,1669999601,13023.389241649995,202.53764703000343,54463.242685440004 2022-12-02,16:46:43.000,336,11104322,-795,0,1669999602,13023.38250534,202.5235487700047,54463.242685440004 2022-12-02,16:46:44.000,336,11104295,-795,0,1669999603,13023.41618688999,202.55174529000215,54463.30556952001 2022-12-02,16:46:45.000,336,11104298,-795,0,1669999604,13023.40271427,202.57289268000022,54463.46627328 2022-12-02,16:46:46.000,336,11104355,-795,0,1669999605,13023.45660474999,202.5940400699983,54463.410376320004 2022-12-02,16:46:47.000,336,11104282,-795,0,1669999606,13023.47681367999,202.60108919999766,54463.361466480004 2022-12-02,16:46:48.000,336,11104309,-795,0,1669999607,13023.490286299995,202.58699093999894,54463.074994560004 2022-12-02,16:46:49.000,336,11104333,-795,0,1669999608,13023.571122019996,202.51649963999807,54463.04005896001 2022-12-02,16:46:50.000,336,11104306,-795,0,1669999609,13023.726057150001,202.53764703000343,54463.17281424 2022-12-02,16:46:51.000,336,11104308,-795,0,1669999610,13023.800156559992,202.5940400699983,54463.20076272 2022-12-02,16:46:52.000,336,11104361,-795,0,1669999611,13023.907937520002,202.65043311000045,54463.214736960006 2022-12-02,16:46:53.000,336,11104311,-795,0,1669999612,13023.860783349992,202.622236590003,54463.25665968001 2022-12-02,16:46:54.000,336,11104286,-795,0,1669999613,13023.854047039997,202.5940400699983,54463.37544072001 2022-12-02,16:46:55.000,336,11104263,-795,0,1669999614,13023.726057150001,202.5446961600028,54463.40338920001 2022-12-02,16:46:56.000,336,11104295,-795,0,1669999615,13023.58459464,202.48125399000128,54463.33351800001 2022-12-02,16:46:57.000,336,11104292,-795,0,1669999616,13023.510495229995,202.5235487700047,54463.382427840006 2022-12-02,16:46:58.000,336,11104307,-795,0,1669999617,13023.4229232,202.51649963999807,54463.10993016 2022-12-02,16:46:59.000,336,11104299,-795,0,1669999618,13023.30166962,202.44600834000448,54463.15884 2022-12-02,16:47:00.000,336,11104338,-795,0,1669999619,13023.30166962,202.48125399000128,54463.2985824 2022-12-02,16:47:01.000,336,11104313,-795,0,1669999620,13023.180416039999,202.45305747000384,54463.27762104 2022-12-02,16:47:02.000,336,11104313,-795,0,1669999621,13023.146734489994,202.47420486000192,54463.2985824 2022-12-02,16:47:03.000,336,11104301,-795,0,1669999622,13022.985063049993,202.49535225,54463.11691728001 2022-12-02,16:47:04.000,336,11104278,-795,0,1669999623,13022.944645189993,202.50945050999871,54463.10294304 2022-12-02,16:47:05.000,336,11104291,-795,0,1669999624,13022.937908879998,202.51649963999807,54463.1239044 2022-12-02,16:47:06.000,336,11104338,-795,0,1669999625,13022.998535669998,202.49535225,54463.214736960006 2022-12-02,16:47:07.000,336,11104337,-795,0,1669999626,13022.951381499988,202.5587944200015,54463.214736960006 2022-12-02,16:47:08.000,336,11104299,-795,0,1669999627,13022.964854119993,202.66453136999917,54463.15884 2022-12-02,16:47:09.000,336,11104340,-795,0,1669999628,13022.897491019998,202.73502267000003,54463.214736960006 2022-12-02,16:47:10.000,336,11104353,-795,0,1669999629,13022.991799359988,202.81961222999962,54463.34749224 2022-12-02,16:47:11.000,336,11104220,-795,0,1669999630,13022.978326739998,202.89715265999985,54463.32653088 2022-12-02,16:47:12.000,336,11104304,-795,0,1669999631,13022.850336850002,202.97469309000007,54463.16582712001 2022-12-02,16:47:13.000,336,11104282,-795,0,1669999632,13022.843600539993,203.02403700000286,54463.193775600004 2022-12-02,16:47:14.000,336,11104310,-795,0,1669999633,13022.836864229997,203.08043003999774,54463.27762104 2022-12-02,16:47:15.000,336,11104318,-795,0,1669999634,13022.735819579997,203.05928264999966,54463.34749224 2022-12-02,16:47:16.000,336,11104299,-795,0,1669999635,13022.634774929997,203.10862656000245,54463.10993016 2022-12-02,16:47:17.000,336,11104339,-795,0,1669999636,13022.729083270002,203.19321612000203,54463.361466480004 2022-12-02,16:47:18.000,336,11104291,-795,0,1669999637,13022.756028509997,203.17206873000396,54463.480247520005 2022-12-02,16:47:19.000,336,11104293,-795,0,1669999638,13022.708874340002,203.1015774300031,54463.4383248 2022-12-02,16:47:20.000,336,11104336,-795,0,1669999639,13022.708874340002,203.06633177999902,54463.41736344 2022-12-02,16:47:21.000,336,11104308,-795,0,1669999640,13022.614565999997,203.0169878700035,54463.32653088 2022-12-02,16:47:22.000,336,11104307,-795,0,1669999641,13022.547202900001,202.94649657000264,54463.34050512 2022-12-02,16:47:23.000,336,11104286,-795,0,1669999642,13022.459630869991,202.93239831000392,54463.33351800001 2022-12-02,16:47:24.000,336,11104346,-795,0,1669999643,13022.473103489996,202.89715265999985,54463.51518312 2022-12-02,16:47:25.000,336,11104295,-795,0,1669999644,13022.27775049999,202.83371048999834,54463.144865760005 2022-12-02,16:47:26.000,336,11104329,-795,0,1669999645,13022.22386002,202.89715265999985,54463.47326040001 2022-12-02,16:47:27.000,336,11104292,-795,0,1669999646,13022.09587012999,202.8548578800037,54463.38941496 2022-12-02,16:47:28.000,336,11104293,-795,0,1669999647,13022.03524333999,202.84780875000433,54463.46627328 2022-12-02,16:47:29.000,336,11104277,-795,0,1669999648,13021.920726069999,202.8689561400024,54463.48723464 2022-12-02,16:47:30.000,336,11104326,-795,0,1669999649,13021.873571899989,202.89715265999985,54463.55710584 2022-12-02,16:47:31.000,336,11104298,-795,0,1669999650,13021.772527249988,202.93944744000328,54463.51518312 2022-12-02,16:47:32.000,336,11104311,-795,0,1669999651,13021.637801049998,202.98174221999943,54463.480247520005 2022-12-02,16:47:33.000,336,11104314,-795,0,1669999652,13021.583910569992,203.00993874000415,54463.55710584 2022-12-02,16:47:34.000,336,11104324,-795,0,1669999653,13021.530020090002,202.9042017899992,54463.63396416 2022-12-02,16:47:35.000,336,11104237,-795,0,1669999654,13021.530020090002,202.84780875000433,54463.647938400005 2022-12-02,16:47:36.000,336,11104347,-795,0,1669999655,13021.523283779992,202.77731745000347,54463.55710584 2022-12-02,16:47:37.000,336,11104295,-795,0,1669999656,13021.455920679997,202.7068261500026,54463.57108008001 2022-12-02,16:47:38.000,336,11104283,-795,0,1669999657,13021.462656989992,202.66453136999917,54463.56409296 2022-12-02,16:47:39.000,336,11104350,-795,0,1669999658,13021.482865919992,202.5940400699983,54463.57108008001 2022-12-02,16:47:40.000,336,11104312,-795,0,1669999659,13021.617592119997,202.42486094999913,54463.73178384 2022-12-02,16:47:41.000,336,11104339,-795,0,1669999660,13021.583910569992,202.29092748000403,54463.717809600006 2022-12-02,16:47:42.000,336,11104299,-795,0,1669999661,13021.604119499993,202.07945358000143,54463.65492552 2022-12-02,16:47:43.000,336,11104243,-795,0,1669999662,13021.684955219993,201.94552010999905,54463.766719440006 2022-12-02,16:47:44.000,336,11104326,-795,0,1669999663,13021.705164149993,201.72699708000437,54463.717809600006 2022-12-02,16:47:45.000,336,11104327,-795,0,1669999664,13021.759054629998,201.52962144000048,54463.766719440006 2022-12-02,16:47:46.000,336,11104296,-795,0,1669999665,13021.846626659993,201.27585276000173,54463.58505432 2022-12-02,16:47:47.000,336,11104320,-795,0,1669999666,13021.866835589994,201.04323147000105,54463.66889976001 2022-12-02,16:47:48.000,336,11104333,-795,0,1669999667,13022.03524333999,200.803561050001,54463.84357776 2022-12-02,16:47:49.000,336,11104326,-795,0,1669999668,13022.11607905999,200.5779888899997,54463.87851336001 2022-12-02,16:47:50.000,336,11104312,-795,0,1669999669,13022.09587012999,200.33831846999965,54463.85056488 2022-12-02,16:47:51.000,336,11104298,-795,0,1669999670,13022.149760609995,200.21848326000327,54463.95537168001 2022-12-02,16:47:52.000,336,11104322,-795,0,1669999671,13022.12281537,200.02815674999874,54463.77370656 2022-12-02,16:47:53.000,336,11104284,-795,0,1669999672,13022.23733263999,199.80963372000406,54463.84357776 2022-12-02,16:47:54.000,336,11104344,-795,0,1669999673,13022.331640979995,199.63340546999825,54463.745758080004 2022-12-02,16:47:55.000,336,11104302,-795,0,1669999674,13022.351849909996,199.4783246099978,54463.78069368 2022-12-02,16:47:56.000,336,11104280,-795,0,1669999675,13022.331640979995,199.35848940000142,54463.717809600006 2022-12-02,16:47:57.000,336,11104339,-795,0,1669999676,13022.331640979995,199.2457033200044,54463.73178384 2022-12-02,16:47:58.000,336,11104310,-795,0,1669999677,13022.37879514999,199.1611137600048,54463.7527452 2022-12-02,16:47:59.000,336,11104243,-795,0,1669999678,13022.372058839996,199.0342294200018,54463.7527452 2022-12-02,16:48:00.000,336,11104281,-795,0,1669999679,13022.40574039,198.92849247000413,54463.766719440006 2022-12-02,16:48:01.000,336,11104287,-795,0,1669999680,13022.48657611,198.80865726000047,54463.864539120004 2022-12-02,16:48:02.000,336,11104322,-795,0,1669999681,13022.473103489996,198.6747237899981,54463.58505432 2022-12-02,16:48:03.000,336,11104314,-795,0,1669999682,13022.553939209996,198.50554466999893,54463.61998992001 2022-12-02,16:48:04.000,336,11104280,-795,0,1669999683,13022.641511239992,198.38570946000254,54463.62697704 2022-12-02,16:48:05.000,336,11104293,-795,0,1669999684,13022.614565999997,198.31521816000168,54463.68986112001 2022-12-02,16:48:06.000,336,11104320,-795,0,1669999685,13022.614565999997,198.2658742499989,54463.73877096001 2022-12-02,16:48:07.000,336,11104264,-795,0,1669999686,13022.634774929997,198.27292337999825,54463.60601568 2022-12-02,16:48:08.000,336,11104332,-795,0,1669999687,13022.668456480002,198.2306286000021,54463.63396416 2022-12-02,16:48:09.000,336,11104225,-795,0,1669999688,13022.681929099992,198.20243208000466,54463.60601568 2022-12-02,16:48:10.000,336,11104289,-795,0,1669999689,13022.776237439997,198.2940707700036,54463.682874 2022-12-02,16:48:11.000,336,11104293,-795,0,1669999690,13022.850336850002,198.33636554999975,54463.71082248001 2022-12-02,16:48:12.000,336,11104311,-795,0,1669999691,13022.857073159998,198.37866033000319,54463.66191264 2022-12-02,16:48:13.000,336,11104368,-795,0,1669999692,13022.877282089998,198.3927585900019,54463.77370656 2022-12-02,16:48:14.000,336,11104299,-795,0,1669999693,13022.924436259993,198.40685685000062,54463.78768080001 2022-12-02,16:48:15.000,336,11104321,-795,0,1669999694,13022.904227329993,198.3927585900019,54463.80864216001 2022-12-02,16:48:16.000,336,11104308,-795,0,1669999695,13022.890754710003,198.46324989000277,54463.85755200001 2022-12-02,16:48:17.000,336,11104341,-795,0,1669999696,13022.836864229997,198.3434146799991,54463.70383536 2022-12-02,16:48:18.000,336,11104289,-795,0,1669999697,13022.823391609993,198.27997251000488,54463.7527452 2022-12-02,16:48:19.000,336,11104308,-795,0,1669999698,13022.857073159998,198.23767773000145,54463.8924876 2022-12-02,16:48:20.000,336,11104332,-795,0,1669999699,13022.870545780002,198.17423555999994,54463.9972944 2022-12-02,16:48:21.000,336,11104300,-795,0,1669999700,13022.850336850002,198.02620382999885,54463.97633304001 2022-12-02,16:48:22.000,336,11104281,-795,0,1669999701,13022.756028509997,197.8993194900031,54463.87152624 2022-12-02,16:48:23.000,336,11104338,-795,0,1669999702,13022.708874340002,197.80768080000416,54463.934410320006 2022-12-02,16:48:24.000,336,11104321,-795,0,1669999703,13022.601093379992,197.72309124000458,54463.8924876 2022-12-02,16:48:25.000,336,11104338,-795,0,1669999704,13022.533730279996,197.61735428999964,54463.80864216001 2022-12-02,16:48:26.000,336,11104329,-795,0,1669999705,13022.39900407999,197.59620690000156,54463.85755200001 2022-12-02,16:48:27.000,336,11104301,-795,0,1669999706,13022.291223119995,197.4763716899979,54463.6130028 2022-12-02,16:48:28.000,336,11104290,-795,0,1669999707,13022.32490467,197.41292952000367,54463.78768080001 2022-12-02,16:48:29.000,336,11104300,-795,0,1669999708,13022.250805259995,197.34948735000216,54463.913448960004 2022-12-02,16:48:30.000,336,11104330,-795,0,1669999709,13022.21712370999,197.27194692000194,54463.913448960004 2022-12-02,16:48:31.000,336,11104270,-795,0,1669999710,13022.04197965,197.22260300999915,54463.647938400005 2022-12-02,16:48:32.000,336,11104315,-795,0,1669999711,13021.954407619989,197.180308230003,54463.696848240004 2022-12-02,16:48:33.000,336,11104286,-795,0,1669999712,13021.853362969989,197.1309643200002,54463.696848240004 2022-12-02,16:48:34.000,336,11104343,-795,0,1669999713,13021.846626659993,197.10981693000213,54463.71082248001 2022-12-02,16:48:35.000,336,11104306,-795,0,1669999714,13021.779263559998,197.08866954000405,54463.71082248001 2022-12-02,16:48:36.000,336,11104296,-795,0,1669999715,13021.759054629998,197.10981693000213,54463.6130028 2022-12-02,16:48:37.000,336,11104273,-795,0,1669999716,13021.718636769998,197.0957186700034,54463.56409296 2022-12-02,16:48:38.000,336,11104317,-795,0,1669999717,13021.651273670002,197.17325910000363,54463.41736344 2022-12-02,16:48:39.000,336,11104300,-795,0,1669999718,13021.530020090002,197.18735736000235,54463.63396416 2022-12-02,16:48:40.000,336,11104351,-795,0,1669999719,13021.381821269992,197.1309643200002,54463.37544072001 2022-12-02,16:48:41.000,336,11104354,-795,0,1669999720,13021.24709507,197.10981693000213,54463.34050512 2022-12-02,16:48:42.000,336,11104320,-795,0,1669999721,13021.16625935,197.17325910000363,54463.20076272 2022-12-02,16:48:43.000,336,11104309,-795,0,1669999722,13021.02479684,197.1309643200002,54463.10993016 2022-12-02,16:48:44.000,336,11104315,-795,0,1669999723,13021.16625935,197.17325910000363,54463.25665968001 2022-12-02,16:48:45.000,336,11104284,-795,0,1669999724,13021.17973196999,197.1309643200002,54463.23569832001 2022-12-02,16:48:46.000,336,11104269,-795,0,1669999725,13021.213413519996,197.13801344999956,54463.15185288 2022-12-02,16:48:47.000,336,11104281,-795,0,1669999726,13021.0652147,197.15211170999828,54462.94922640001 2022-12-02,16:48:48.000,336,11104285,-795,0,1669999727,13021.01806052999,197.180308230003,54463.026084720004 2022-12-02,16:48:49.000,336,11104347,-795,0,1669999728,13020.99785159999,197.180308230003,54462.89332944 2022-12-02,16:48:50.000,336,11104287,-795,0,1669999729,13020.829443849994,197.15211170999828,54462.80249688001 2022-12-02,16:48:51.000,336,11104295,-795,0,1669999730,13020.782289679999,197.16620997000427,54462.73262568001 2022-12-02,16:48:52.000,336,11104322,-795,0,1669999731,13020.714926579989,197.17325910000363,54462.71865144 2022-12-02,16:48:53.000,336,11104302,-795,0,1669999732,13020.701453959999,197.0816204100047,54462.6697416 2022-12-02,16:48:54.000,336,11104370,-795,0,1669999733,13020.728399199994,197.07457127999805,54462.75358704001 2022-12-02,16:48:55.000,336,11104293,-795,0,1669999734,13020.721662889999,197.0957186700034,54462.70467720001 2022-12-02,16:48:56.000,336,11104276,-795,0,1669999735,13020.681245029999,197.10276780000277,54462.51602496001 2022-12-02,16:48:57.000,336,11104296,-795,0,1669999736,13020.566727759993,197.10276780000277,54462.39724392001 2022-12-02,16:48:58.000,336,11104275,-795,0,1669999737,13020.539782519998,197.08866954000405,54462.50205072 2022-12-02,16:48:59.000,336,11104323,-795,0,1669999738,13020.512837279988,197.04637476000062,54462.460128 2022-12-02,16:49:00.000,336,11104290,-795,0,1669999739,13020.499364659998,197.00407998000446,54462.5299992 2022-12-02,16:49:01.000,336,11104322,-795,0,1669999740,13020.425265249993,196.98998171999847,54462.41820528001 2022-12-02,16:49:02.000,336,11104323,-795,0,1669999741,13020.330956910002,196.9688343300004,54462.33435984 2022-12-02,16:49:03.000,336,11104288,-795,0,1669999742,13020.250121190002,196.9476869400023,54462.306411360005 2022-12-02,16:49:04.000,336,11104316,-795,0,1669999743,13020.209703330002,197.01112911000382,54462.20160456001 2022-12-02,16:49:05.000,336,11104293,-795,0,1669999744,13020.176021779997,197.01112911000382,54462.19461744 2022-12-02,16:49:06.000,336,11104321,-795,0,1669999745,13020.041295579991,197.03932563000126,54462.0059652 2022-12-02,16:49:07.000,336,11104303,-795,0,1669999746,13019.9874051,197.0816204100047,54461.90814552 2022-12-02,16:49:08.000,336,11104325,-795,0,1669999747,13019.94025092999,197.1309643200002,54462.11775912 2022-12-02,16:49:09.000,336,11104300,-795,0,1669999748,13019.85941520999,197.18735736000235,54462.02692656 2022-12-02,16:49:10.000,336,11104291,-795,0,1669999749,13019.852678899995,197.20850475000043,54462.03391368001 2022-12-02,16:49:11.000,336,11104340,-795,0,1669999750,13019.75837055999,197.2296521399985,54461.971029600005 2022-12-02,16:49:12.000,336,11104311,-795,0,1669999751,13019.650589599994,197.30014343999937,54461.76840312 2022-12-02,16:49:13.000,336,11104299,-795,0,1669999752,13019.583226499999,197.26489779000258,54461.817312959996 2022-12-02,16:49:14.000,336,11104328,-795,0,1669999753,13019.55628125999,197.25784866000322,54461.817312959996 2022-12-02,16:49:15.000,336,11104310,-795,0,1669999754,13019.461972919999,197.26489779000258,54461.77539024001 2022-12-02,16:49:16.000,336,11104304,-795,0,1669999755,13019.387873509993,197.2296521399985,54461.74744176001 2022-12-02,16:49:17.000,336,11104272,-795,0,1669999756,13019.286828859993,197.1944064900017,54461.761416 2022-12-02,16:49:18.000,336,11104298,-795,0,1669999757,13019.259883619998,197.11686606000148,54461.91513264001 2022-12-02,16:49:19.000,336,11104215,-795,0,1669999758,13019.212729450002,197.07457127999805,54461.79635160001 2022-12-02,16:49:20.000,336,11104297,-795,0,1669999759,13019.226202069993,196.9476869400023,54461.684557680004 2022-12-02,16:49:21.000,336,11104290,-795,0,1669999760,13019.205993139993,196.90539215999888,54461.56577664 2022-12-02,16:49:22.000,336,11104276,-795,0,1669999761,13019.098212179997,196.8208025999993,54461.40507288 2022-12-02,16:49:23.000,336,11104334,-795,0,1669999762,13019.111684800002,196.70096739000292,54461.45398272 2022-12-02,16:49:24.000,336,11104281,-795,0,1669999763,13019.259883619998,196.71506565000163,54461.5518024 2022-12-02,16:49:25.000,336,11104278,-795,0,1669999764,13019.307037789993,196.65162348000013,54461.537828160006 2022-12-02,16:49:26.000,336,11104303,-795,0,1669999765,13019.387873509993,196.61637783000333,54461.467956960005 2022-12-02,16:49:27.000,336,11104300,-795,0,1669999766,13019.273356240003,196.6022795700046,54461.3771244 2022-12-02,16:49:28.000,336,11104331,-795,0,1669999767,13019.239674689998,196.45424784000352,54461.0976396 2022-12-02,16:49:29.000,336,11104302,-795,0,1669999768,13019.313774099988,196.45424784000352,54461.36315016001 2022-12-02,16:49:30.000,336,11104280,-795,0,1669999769,13019.421555059998,196.44719871000416,54461.39808576 2022-12-02,16:49:31.000,336,11104304,-795,0,1669999770,13019.461972919999,196.390805670002,54461.41206000001 2022-12-02,16:49:32.000,336,11104305,-795,0,1669999771,13019.441763989998,196.43310044999816,54461.370137280006 2022-12-02,16:49:33.000,336,11104305,-795,0,1669999772,13019.461972919999,196.36965828000393,54461.42603424 2022-12-02,16:49:34.000,336,11104297,-795,0,1669999773,13019.549544949994,196.40490393000073,54461.55878952001 2022-12-02,16:49:35.000,336,11104265,-795,0,1669999774,13019.542808639999,196.40490393000073,54461.55878952001 2022-12-02,16:49:36.000,336,11104334,-795,0,1669999775,13019.461972919999,196.35556001999794,54461.49590544 2022-12-02,16:49:37.000,336,11104283,-795,0,1669999776,13019.394609819989,196.31326524000178,54461.3771244 2022-12-02,16:49:38.000,336,11104314,-795,0,1669999777,13019.320510409998,196.23572481000156,54461.300266080005 2022-12-02,16:49:39.000,336,11104287,-795,0,1669999778,13019.293565169988,196.1652335100007,54461.41206000001 2022-12-02,16:49:40.000,336,11104319,-755,0,1669999779,13019.333983029988,196.08769308000046,54461.50289256 2022-12-02,16:49:41.000,336,11104336,-795,0,1669999780,13019.387873509993,196.00310352000088,54461.481931199996 2022-12-02,16:49:42.000,336,11104305,-795,0,1669999781,13019.394609819989,195.9537596099981,54461.42603424 2022-12-02,16:49:43.000,336,11104291,-795,0,1669999782,13019.387873509993,195.91146483000193,54461.537828160006 2022-12-02,16:49:44.000,336,11104287,-795,0,1669999783,13019.381137199998,195.93966134999937,54461.467956960005 2022-12-02,16:49:45.000,336,11104342,-795,0,1669999784,13019.401346129998,195.89031744000386,54461.43302136 2022-12-02,16:49:46.000,336,11104324,-795,0,1669999785,13019.387873509993,195.89736657000321,54461.349175920004 2022-12-02,16:49:47.000,336,11104325,-795,0,1669999786,13019.354191959988,195.84097353000107,54461.26533048 2022-12-02,16:49:48.000,336,11104348,-795,0,1669999787,13019.414818749989,195.7986787500049,54461.32821456 2022-12-02,16:49:49.000,336,11104282,-795,0,1669999788,13019.461972919999,195.78458048999892,54461.64263496 2022-12-02,16:49:50.000,336,11104283,-795,0,1669999789,13019.488918159994,195.71408918999805,54461.57276376 2022-12-02,16:49:51.000,336,11104324,-795,0,1669999790,13019.461972919999,195.6858926700006,54461.481931199996 2022-12-02,16:49:52.000,336,11104320,-795,0,1669999791,13019.414818749989,195.6224504999991,54461.16052368 2022-12-02,16:49:53.000,336,11104286,-795,0,1669999792,13019.482181849999,195.6083522400004,54461.33520168 2022-12-02,16:49:54.000,336,11104252,-795,0,1669999793,13019.542808639999,195.474418769998,54461.083665360005 2022-12-02,16:49:55.000,336,11104311,-795,0,1669999794,13019.59669911999,195.48146790000465,54461.39808576 2022-12-02,16:49:56.000,336,11104318,-795,0,1669999795,13019.65732590999,195.45327137999993,54461.467956960005 2022-12-02,16:49:57.000,336,11104302,-795,0,1669999796,13019.670798529994,195.38278007999907,54461.314240319996 2022-12-02,16:49:58.000,336,11104324,-795,0,1669999797,13019.711216389995,195.38982920999842,54461.34218880001 2022-12-02,16:49:59.000,336,11104256,-795,0,1669999798,13019.88636045,195.54491006999888,54461.42603424 2022-12-02,16:50:00.000,336,11104289,-795,0,1669999799,13019.96719617,195.5731065900036,54461.32821456 2022-12-02,16:50:01.000,336,11104322,-795,0,1669999800,13019.96719617,195.5872048500023,54461.41206000001 2022-12-02,16:50:02.000,336,11104343,-795,0,1669999801,13019.98066878999,195.62949962999846,54461.314240319996 2022-12-02,16:50:03.000,336,11104312,-795,0,1669999802,13020.000877719991,195.64359789000446,54461.25834336 2022-12-02,16:50:04.000,336,11104341,-795,0,1669999803,13020.034559269996,195.64359789000446,54461.300266080005 2022-12-02,16:50:05.000,336,11104302,-795,0,1669999804,13020.162549159992,195.61540136999974,54461.54481528 2022-12-02,16:50:06.000,336,11104270,-795,0,1669999805,13020.209703330002,195.69294179999997,54461.537828160006 2022-12-02,16:50:07.000,336,11104303,-795,0,1669999806,13020.250121190002,195.69999092999933,54461.50289256 2022-12-02,16:50:08.000,336,11104312,-795,0,1669999807,13020.189494400001,195.76343310000084,54461.314240319996 2022-12-02,16:50:09.000,336,11104283,-795,0,1669999808,13020.317484289997,195.74933484000212,54461.38411152 2022-12-02,16:50:10.000,336,11104289,-795,0,1669999809,13020.324220599992,195.78458048999892,54461.481931199996 2022-12-02,16:50:11.000,336,11104274,-795,0,1669999810,13020.304011669992,195.819826140003,54461.41206000001 2022-12-02,16:50:12.000,336,11104325,-795,0,1669999811,13020.425265249993,195.94671047999873,54461.48891832001 2022-12-02,16:50:13.000,336,11104279,-795,0,1669999812,13020.519573589998,196.01015265000024,54461.59372512 2022-12-02,16:50:14.000,336,11104317,-795,0,1669999813,13020.580200379998,196.05244743000367,54461.684557680004 2022-12-02,16:50:15.000,336,11104282,-795,0,1669999814,13020.640827169998,196.09474220999982,54461.56577664 2022-12-02,16:50:16.000,336,11104306,-795,0,1669999815,13020.634090859989,196.13703699000325,54461.537828160006 2022-12-02,16:50:17.000,336,11104276,-795,0,1669999816,13020.768817059994,196.1440861200026,54461.60071224 2022-12-02,16:50:18.000,336,11104298,-795,0,1669999817,13020.88333433,196.12293873000453,54461.73346752 2022-12-02,16:50:19.000,336,11104309,-795,0,1669999818,13020.91701587999,196.10179133999918,54461.71250616 2022-12-02,16:50:20.000,336,11104321,-795,0,1669999819,13021.031533149995,195.96785787000408,54461.74045464 2022-12-02,16:50:21.000,336,11104296,-795,0,1669999820,13021.07868731999,195.89736657000321,54461.79635160001 2022-12-02,16:50:22.000,336,11104287,-795,0,1669999821,13021.10563256,195.8832683100045,54461.761416 2022-12-02,16:50:23.000,336,11104282,-795,0,1669999822,13021.19994089999,195.89736657000321,54461.936094 2022-12-02,16:50:24.000,336,11104344,-795,0,1669999823,13021.240358759991,195.94671047999873,54461.922119760005 2022-12-02,16:50:25.000,336,11104322,-795,0,1669999824,13021.321194479991,195.98900526000216,54461.99199096001 2022-12-02,16:50:26.000,336,11104286,-795,0,1669999825,13021.260567689991,196.06654569000239,54461.922119760005 2022-12-02,16:50:27.000,336,11104287,-795,0,1669999826,13021.469393300002,196.12293873000453,54461.99199096001 2022-12-02,16:50:28.000,336,11104308,-795,0,1669999827,13021.489602230002,196.15113525000197,54462.15968184001 2022-12-02,16:50:29.000,336,11104340,-795,0,1669999828,13021.489602230002,196.13703699000325,54462.11775912 2022-12-02,16:50:30.000,336,11104257,-795,0,1669999829,13021.637801049998,196.17228264000005,54462.41121816 2022-12-02,16:50:31.000,336,11104286,-795,0,1669999830,13021.691691530003,196.10884046999854,54462.46711512001 2022-12-02,16:50:32.000,336,11104321,-795,0,1669999831,13021.698427839998,196.10884046999854,54462.3203856 2022-12-02,16:50:33.000,336,11104286,-795,0,1669999832,13021.779263559998,196.0806439500011,54462.45314088 2022-12-02,16:50:34.000,336,11104321,-795,0,1669999833,13021.846626659993,196.06654569000239,54462.41121816 2022-12-02,16:50:35.000,336,11104259,-795,0,1669999834,13021.97461654999,196.0806439500011,54462.592883280005 2022-12-02,16:50:36.000,336,11104296,-795,0,1669999835,13021.961143929999,196.12293873000453,54462.543973440006 2022-12-02,16:50:37.000,336,11104291,-795,0,1669999836,13022.08239751,196.1158895999979,54462.70467720001 2022-12-02,16:50:38.000,336,11104336,-795,0,1669999837,13022.09587012999,196.17228264000005,54462.88634232 2022-12-02,16:50:39.000,336,11104241,-795,0,1669999838,13022.16323323,196.1793317699994,54462.93525216 2022-12-02,16:50:40.000,336,11104326,-795,0,1669999839,13022.21712370999,196.21457742000348,54462.94223928 2022-12-02,16:50:41.000,336,11104279,-795,0,1669999840,13022.33837728999,196.2780195899977,54462.95621352 2022-12-02,16:50:42.000,336,11104270,-795,0,1669999841,13022.412476699996,196.35556001999794,54462.99114912 2022-12-02,16:50:43.000,336,11104314,-795,0,1669999842,13022.46636718,196.33441262999986,54463.03307184 2022-12-02,16:50:44.000,336,11104299,-795,0,1669999843,13022.648247550002,196.33441262999986,54463.30556952001 2022-12-02,16:50:45.000,336,11104312,-795,0,1669999844,13022.756028509997,196.33441262999986,54463.42435056001 2022-12-02,16:50:46.000,336,11104325,-795,0,1669999845,13022.931172569988,196.30621611000242,54463.48723464 2022-12-02,16:50:47.000,336,11104266,-795,0,1669999846,13023.038953529998,196.25687219999963,54463.4383248 2022-12-02,16:50:48.000,336,11104302,-795,0,1669999847,13023.126525559994,196.21457742000348,54463.38941496 2022-12-02,16:50:49.000,336,11104260,-795,0,1669999848,13023.288196999994,196.20752829000412,54463.59204144001 2022-12-02,16:50:50.000,336,11104312,-795,0,1669999849,13023.50375892,196.1652335100007,54463.682874 2022-12-02,16:50:51.000,336,11104303,-795,0,1669999850,13023.59806725999,196.1652335100007,54463.87152624 2022-12-02,16:50:52.000,336,11104310,-795,0,1669999851,13023.692375599996,196.20752829000412,54463.92742320001 2022-12-02,16:50:53.000,336,11104321,-795,0,1669999852,13023.793420249996,196.20752829000412,54463.913448960004 2022-12-02,16:50:54.000,336,11104267,-795,0,1669999853,13023.907937520002,196.1440861200026,54464.01126864 2022-12-02,16:50:55.000,336,11104325,-795,0,1669999854,13024.029191100002,196.1299878600039,54463.9972944 2022-12-02,16:50:56.000,336,11104302,-795,0,1669999855,13024.015718479997,196.0806439500011,54464.06017848 2022-12-02,16:50:57.000,336,11104328,-795,0,1669999856,13024.049400030002,196.07359482000174,54464.15799816 2022-12-02,16:50:58.000,336,11104303,-795,0,1669999857,13023.955091689997,196.05949656000303,54464.10908832 2022-12-02,16:50:59.000,336,11104315,-795,0,1669999858,13023.907937520002,196.03834916999767,54464.17895952 2022-12-02,16:51:00.000,336,11104364,-795,0,1669999859,13023.907937520002,196.05949656000303,54464.35363752 2022-12-02,16:51:01.000,336,11104319,-795,0,1669999860,13023.847310730001,196.06654569000239,54464.29774056 2022-12-02,16:51:02.000,336,11104311,-795,0,1669999861,13023.786683940001,196.0313000399983,54464.40254736 2022-12-02,16:51:03.000,336,11104311,-795,0,1669999862,13023.759738699991,196.0453983000043,54464.45844432001 2022-12-02,16:51:04.000,336,11104346,-795,0,1669999863,13023.64522143,195.98900526000216,54464.45844432001 2022-12-02,16:51:05.000,336,11104303,-795,0,1669999864,13023.60480357,196.00310352000088,54464.5213284 2022-12-02,16:51:06.000,336,11104295,-795,0,1669999865,13023.55764939999,195.96785787000408,54464.39556024 2022-12-02,16:51:07.000,336,11104330,-795,0,1669999866,13023.46334106,195.93966134999937,54464.39556024 2022-12-02,16:51:08.000,336,11104314,-795,0,1669999867,13023.51723153999,195.9185139600013,54464.64709656001 2022-12-02,16:51:09.000,336,11104343,-795,0,1669999868,13023.530704159995,195.87621917999786,54464.68901928 2022-12-02,16:51:10.000,336,11104280,-795,0,1669999869,13023.50375892,195.9185139600013,54464.8008132 2022-12-02,16:51:11.000,336,11104277,-795,0,1669999870,13023.48354999,195.89031744000386,54464.78683896 2022-12-02,16:51:12.000,336,11104309,-795,0,1669999871,13023.4229232,195.9537596099981,54464.6610708 2022-12-02,16:51:13.000,336,11104303,-795,0,1669999872,13023.4229232,195.8691700499985,54464.80780032 2022-12-02,16:51:14.000,336,11104323,-795,0,1669999873,13023.44313213,195.7352365800034,54464.89863288 2022-12-02,16:51:15.000,336,11104305,-795,0,1669999874,13023.39597795999,195.6858926700006,54464.91260712001 2022-12-02,16:51:16.000,336,11104346,-795,0,1669999875,13023.288196999994,195.63654875999782,54464.91260712001 2022-12-02,16:51:17.000,336,11104368,-795,0,1669999876,13023.267988069994,195.50261529000272,54464.98247832001 2022-12-02,16:51:18.000,336,11104344,-795,0,1669999877,13023.21409758999,195.43212399000186,54464.9754912 2022-12-02,16:51:19.000,336,11104232,-795,0,1669999878,13023.207361279994,195.3263870400042,54465.16414344 2022-12-02,16:51:20.000,336,11104288,-795,0,1669999879,13023.173679729989,195.1783553100031,54465.15016920001 2022-12-02,16:51:21.000,336,11104299,-795,0,1669999880,13023.106316629994,195.10786401000223,54465.15016920001 2022-12-02,16:51:22.000,336,11104315,-795,0,1669999881,13023.072635079989,194.98097966999921,54465.1152336 2022-12-02,16:51:23.000,336,11104301,-795,0,1669999882,13022.910963640003,194.83999707000476,54465.087285120004 2022-12-02,16:51:24.000,336,11104270,-795,0,1669999883,13022.998535669998,194.7554075099979,54465.254976000004 2022-12-02,16:51:25.000,336,11104291,-795,0,1669999884,13023.005271979993,194.64967056000023,54465.26895024001 2022-12-02,16:51:26.000,336,11104318,-795,0,1669999885,13022.944645189993,194.6355723000015,54465.254976000004 2022-12-02,16:51:27.000,336,11104243,-795,0,1669999886,13022.897491019998,194.55098274000193,54465.12222072 2022-12-02,16:51:28.000,336,11104263,-795,0,1669999887,13022.910963640003,194.50163882999914,54465.24100176 2022-12-02,16:51:29.000,336,11104280,-795,0,1669999888,13022.857073159998,194.48049144000106,54465.10125936001 2022-12-02,16:51:30.000,336,11104283,-795,0,1669999889,13022.796446369997,194.5368844800032,54465.09427224 2022-12-02,16:51:31.000,336,11104309,-795,0,1669999890,13022.944645189993,194.48754057000042,54465.28292448 2022-12-02,16:51:32.000,336,11104303,-795,0,1669999891,13022.884018399993,194.5227862200045,54465.24798888001 2022-12-02,16:51:33.000,336,11104288,-795,0,1669999892,13022.931172569988,194.4734423100017,54465.31786008001 2022-12-02,16:51:34.000,336,11104236,-795,0,1669999893,13022.991799359988,194.45229492000362,54465.41567976001 2022-12-02,16:51:35.000,336,11104279,-795,0,1669999894,13023.038953529998,194.43114752999827,54465.45760248 2022-12-02,16:51:36.000,336,11104261,-795,0,1669999895,13023.079371389998,194.4734423100017,54465.422666880004 2022-12-02,16:51:37.000,336,11104323,-795,0,1669999896,13023.106316629994,194.46639318000234,54465.33882144 2022-12-02,16:51:38.000,336,11104275,-795,0,1669999897,13023.166943419994,194.48754057000042,54465.36676992001 2022-12-02,16:51:39.000,336,11104282,-795,0,1669999898,13023.23430651999,194.40295101000083,54465.324847200005 2022-12-02,16:51:40.000,336,11104312,-795,0,1669999899,13023.429659509995,194.4100001400002,54465.5693964 2022-12-02,16:51:41.000,336,11104255,-795,0,1669999900,13023.48354999,194.38180362000276,54465.65324184001 2022-12-02,16:51:42.000,336,11104315,-795,0,1669999901,13023.631748809996,194.39590188000147,54465.7440744 2022-12-02,16:51:43.000,336,11104278,-795,0,1669999902,13023.759738699991,194.35360709999804,54465.79997136001 2022-12-02,16:51:44.000,336,11104332,-795,0,1669999903,13023.766475010001,194.3254105800006,54465.78599712 2022-12-02,16:51:45.000,336,11104304,-795,0,1669999904,13023.779947629992,194.34655796999868,54465.779010000006 2022-12-02,16:51:46.000,336,11104287,-795,0,1669999905,13023.759738699991,194.40295101000083,54465.72311304001 2022-12-02,16:51:47.000,336,11104311,-795,0,1669999906,13023.766475010001,194.4100001400002,54465.82093272001 2022-12-02,16:51:48.000,336,11104319,-795,0,1669999907,13023.800156559992,194.34655796999868,54466.0235592 2022-12-02,16:51:49.000,336,11104307,-795,0,1669999908,13023.827101800001,194.30426319000253,54466.14932736 2022-12-02,16:51:50.000,336,11104306,-795,0,1669999909,13023.854047039997,194.27606666999782,54466.07945616 2022-12-02,16:51:51.000,336,11104272,-795,0,1669999910,13023.860783349992,194.19852624000487,54466.15631448001 2022-12-02,16:51:52.000,336,11104277,-795,0,1669999911,13023.833838109997,194.1632805900008,54465.995610720005 2022-12-02,16:51:53.000,336,11104303,-795,0,1669999912,13023.833838109997,194.14213320000272,54466.08644328001 2022-12-02,16:51:54.000,336,11104321,-795,0,1669999913,13023.833838109997,194.0645927700025,54466.07945616 2022-12-02,16:51:55.000,336,11104291,-795,0,1669999914,13023.880992279992,194.0645927700025,54466.30304400001 2022-12-02,16:51:56.000,336,11104308,-795,0,1669999915,13023.914673829997,194.05754364000313,54466.37291520001 2022-12-02,16:51:57.000,336,11104273,-795,0,1669999916,13023.975300619997,194.05049451000377,54466.34496672 2022-12-02,16:51:58.000,336,11104315,-795,0,1669999917,13024.008982170002,194.09278928999993,54466.30304400001 2022-12-02,16:51:59.000,336,11104218,-795,0,1669999918,13024.163917299993,194.09278928999993,54466.46374776 2022-12-02,16:52:00.000,336,11104278,-795,0,1669999919,13024.089817890002,194.08574016000057,54466.449773520006 2022-12-02,16:52:01.000,336,11104277,-795,0,1669999920,13024.143708369993,194.09278928999993,54466.42182504001 2022-12-02,16:52:02.000,336,11104269,-795,0,1669999921,13024.244753019993,194.08574016000057,54466.44278640001 2022-12-02,16:52:03.000,336,11104323,-795,0,1669999922,13024.305379809994,194.0998384199993,54466.51964472001 2022-12-02,16:52:04.000,336,11104305,-795,0,1669999923,13024.41316076999,194.0786910300012,54466.7222712 2022-12-02,16:52:05.000,336,11104286,-795,0,1669999924,13024.446842319994,194.0645927700025,54466.69432272 2022-12-02,16:52:06.000,336,11104262,-795,0,1669999925,13024.487260179994,194.0434453800044,54466.7921424 2022-12-02,16:52:07.000,336,11104279,-795,0,1669999926,13024.47378755999,193.9659049500042,54466.77118104 2022-12-02,16:52:08.000,336,11104273,-795,0,1669999927,13024.48052387,193.9518066899982,54466.952846160006 2022-12-02,16:52:09.000,336,11104301,-795,0,1669999928,13024.467051249994,193.92361017000076,54466.85502648001 2022-12-02,16:52:10.000,336,11104283,-795,0,1669999929,13024.47378755999,193.8672171299986,54467.00874312 2022-12-02,16:52:11.000,336,11104280,-795,0,1669999930,13024.379479219999,193.8531188699999,54467.120537040006 2022-12-02,16:52:12.000,336,11104295,-795,0,1669999931,13024.285170879994,193.81082409000373,54467.050665840005 2022-12-02,16:52:13.000,336,11104295,-795,0,1669999932,13024.224544089993,193.80377496000438,54467.07861432 2022-12-02,16:52:14.000,336,11104311,-795,0,1669999933,13024.177389919998,193.81082409000373,54467.29521504 2022-12-02,16:52:15.000,336,11104266,-795,0,1669999934,13024.076345269998,193.76148018000094,54467.29521504 2022-12-02,16:52:16.000,336,11104287,-795,0,1669999935,13023.975300619997,193.77557843999966,54467.30918928001 2022-12-02,16:52:17.000,336,11104266,-795,0,1669999936,13023.840574419992,193.78262756999902,54467.26027944001 2022-12-02,16:52:18.000,336,11104349,-795,0,1669999937,13023.746266080001,193.79672582999774,54467.2463052 2022-12-02,16:52:19.000,336,11104326,-795,0,1669999938,13023.631748809996,193.78262756999902,54467.39303472 2022-12-02,16:52:20.000,336,11104303,-795,0,1669999939,13023.530704159995,193.74738192000223,54467.44893168001 2022-12-02,16:52:21.000,336,11104284,-795,0,1669999940,13023.39597795999,193.69803800999944,54467.434957440004 2022-12-02,16:52:22.000,336,11104284,-795,0,1669999941,13023.29493330999,193.669841490002,54467.455918800006 2022-12-02,16:52:23.000,336,11104270,-795,0,1669999942,13023.200624969999,193.669841490002,54467.51880288 2022-12-02,16:52:24.000,336,11104301,-795,0,1669999943,13023.166943419994,193.64869410000392,54467.47688016001 2022-12-02,16:52:25.000,336,11104300,-795,0,1669999944,13023.133261869989,193.59935019000113,54467.53277712 2022-12-02,16:52:26.000,336,11104323,-795,0,1669999945,13023.005271979993,193.59230106000177,54467.3161764 2022-12-02,16:52:27.000,336,11104306,-795,0,1669999946,13022.951381499988,193.5570554099977,54467.44194456 2022-12-02,16:52:28.000,336,11104278,-795,0,1669999947,13022.958117809998,193.41607281000324,54467.49784152001 2022-12-02,16:52:29.000,336,11104269,-795,0,1669999948,13022.937908879998,193.3244341200043,54467.64457104001 2022-12-02,16:52:30.000,336,11104311,-795,0,1669999949,13022.917699949998,193.3103358599983,54467.66553240001 2022-12-02,16:52:31.000,336,11104283,-795,0,1669999950,13022.715610649997,193.21164804,54467.44194456 2022-12-02,16:52:32.000,336,11104275,-795,0,1669999951,13022.708874340002,193.19050065000192,54467.407008960006 2022-12-02,16:52:33.000,336,11104244,-795,0,1669999952,13022.628038620001,193.12705848000041,54467.4908544 2022-12-02,16:52:34.000,336,11104327,-795,0,1669999953,13022.553939209996,192.99312500999804,54467.602648320004 2022-12-02,16:52:35.000,336,11104326,-795,0,1669999954,13022.36532253,192.85919154000294,54467.59566120001 2022-12-02,16:52:36.000,336,11104286,-795,0,1669999955,13022.1430243,192.85919154000294,54467.60963544 2022-12-02,16:52:37.000,336,11104311,-795,0,1669999956,13021.967880239994,192.753454589998,54467.47688016001 2022-12-02,16:52:38.000,336,11104266,-795,0,1669999957,13021.765790939993,192.6547667699997,54467.61662256001 2022-12-02,16:52:39.000,336,11104251,-795,0,1669999958,13021.509811160002,192.61247199000354,54467.51880288 2022-12-02,16:52:40.000,336,11104278,-795,0,1669999959,13021.294249239996,192.49263677999988,54467.386047600005 2022-12-02,16:52:41.000,336,11104287,-795,0,1669999960,13021.12584149,192.39394896000158,54467.37207336 2022-12-02,16:52:42.000,336,11104333,-795,0,1669999961,13020.90354326,192.28116288000456,54467.28124080001 2022-12-02,16:52:43.000,336,11104320,-795,0,1669999962,13020.77555336999,192.14722941000218,54467.22534384 2022-12-02,16:52:44.000,336,11104296,-795,0,1669999963,13020.681245029999,192.10493462999875,54467.29521504 2022-12-02,16:52:45.000,336,11104323,-795,0,1669999964,13020.539782519998,192.0132959399998,54467.26027944001 2022-12-02,16:52:46.000,336,11104314,-795,0,1669999965,13020.418528939997,191.93575550999958,54467.16245976001 2022-12-02,16:52:47.000,336,11104214,-795,0,1669999966,13020.229912260002,191.8793624700047,54466.91791056 2022-12-02,16:52:48.000,336,11104268,-795,0,1669999967,13020.162549159992,191.85116595,54467.02271736001 2022-12-02,16:52:49.000,336,11104312,-795,0,1669999968,13019.994141409996,191.7665763900004,54466.85502648001 2022-12-02,16:52:50.000,336,11104265,-795,0,1669999969,13019.872887829995,191.62559378999867,54466.82009088 2022-12-02,16:52:51.000,336,11104343,-795,0,1669999970,13019.771843179995,191.519856840001,54466.77118104 2022-12-02,16:52:52.000,336,11104308,-795,0,1669999971,13019.583226499999,191.4564146699995,54466.55458032 2022-12-02,16:52:53.000,336,11104357,-795,0,1669999972,13019.515863399989,191.40002163000463,54466.56156744001 2022-12-02,16:52:54.000,336,11104335,-795,0,1669999973,13019.381137199998,191.3577268500012,54466.56156744001 2022-12-02,16:52:55.000,336,11104257,-795,0,1669999974,13019.259883619998,191.34362859000248,54466.45676064 2022-12-02,16:52:56.000,336,11104291,-795,0,1669999975,13019.064530629992,191.32953033000376,54466.25413416001 2022-12-02,16:52:57.000,336,11104294,-795,0,1669999976,13019.057794319997,191.38592336999864,54466.212211440004 2022-12-02,16:52:58.000,336,11104314,-795,0,1669999977,13018.882650259991,191.47756206000486,54466.17727584 2022-12-02,16:52:59.000,336,11104286,-795,0,1669999978,13018.80855085,191.44936554000014,54466.07945616 2022-12-02,16:53:00.000,336,11104308,-795,0,1669999979,13018.76139667999,191.47051292999822,54466.03753344001 2022-12-02,16:53:01.000,336,11104353,-795,0,1669999980,13018.673824649995,191.41411989000335,54465.85586832 2022-12-02,16:53:02.000,336,11104284,-795,0,1669999981,13018.53909844999,191.42821815000207,54465.78599712 2022-12-02,16:53:03.000,336,11104275,-795,0,1669999982,13018.5054169,191.41411989000335,54465.730100160006 2022-12-02,16:53:04.000,336,11104302,-795,0,1669999983,13018.44479011,191.42821815000207,54465.59734488 2022-12-02,16:53:05.000,336,11104293,-795,0,1669999984,13018.411108559994,191.40002163000463,54465.51349944001 2022-12-02,16:53:06.000,336,11104280,-795,0,1669999985,13018.323536529999,191.35067772000184,54465.30388584 2022-12-02,16:53:07.000,336,11104294,-795,0,1669999986,13018.256173429989,191.36477598000056,54465.227027520006 2022-12-02,16:53:08.000,336,11104313,-795,0,1669999987,13018.289854979994,191.37887423999928,54465.324847200005 2022-12-02,16:53:09.000,336,11104303,-795,0,1669999988,13018.283118669999,191.407070760004,54465.21305328 2022-12-02,16:53:10.000,336,11104272,-795,0,1669999989,13018.262909739999,191.40002163000463,54465.14318208 2022-12-02,16:53:11.000,336,11104255,-795,0,1669999990,13018.175337709989,191.41411989000335,54465.02440104 2022-12-02,16:53:12.000,336,11104276,-795,0,1669999991,13018.013666270002,191.46346379999886,54464.77985184 2022-12-02,16:53:13.000,336,11104278,-795,0,1669999992,13017.966512099993,191.44231641000079,54464.77985184 2022-12-02,16:53:14.000,336,11104314,-795,0,1669999993,13017.892412690002,191.42821815000207,54464.78683896 2022-12-02,16:53:15.000,336,11104283,-795,0,1669999994,13017.757686489997,191.44231641000079,54464.69600640001 2022-12-02,16:53:16.000,336,11104320,-795,0,1669999995,13017.649905530001,191.4564146699995,54464.61216096 2022-12-02,16:53:17.000,336,11104361,-795,0,1669999996,13017.54886088,191.49870945000293,54464.54927688001 2022-12-02,16:53:18.000,336,11104312,-795,0,1669999997,13017.48823409,191.54805335999845,54464.56325112 2022-12-02,16:53:19.000,336,11104271,-795,0,1669999998,13017.40066205999,191.58329901000252,54464.52831552001 2022-12-02,16:53:20.000,336,11104279,-795,0,1669999999,13017.292881099995,191.59739727000124,54464.35363752 2022-12-02,16:53:21.000,336,11104294,-795,0,1670000000,13017.124473349999,191.63969205000467,54464.318701920005 2022-12-02,16:53:22.000,336,11104298,-795,0,1670000001,13017.131209659994,191.7031342199989,54464.18594664 2022-12-02,16:53:23.000,336,11104331,-795,0,1670000002,13017.13794596999,191.7313307400036,54464.13004968 2022-12-02,16:53:24.000,336,11104271,-795,0,1670000003,13017.13794596999,191.75952726000105,54464.24184360001 2022-12-02,16:53:25.000,336,11104316,-795,0,1670000004,13017.070582869994,191.80182204000448,54464.220882240006 2022-12-02,16:53:26.000,336,11104283,-795,0,1670000005,13017.090791799994,191.82296943000256,54464.1370368 2022-12-02,16:53:27.000,336,11104278,-795,0,1670000006,13017.104264419999,191.8652642099987,54463.89947472 2022-12-02,16:53:28.000,336,11104283,-795,0,1670000007,13017.18510014,191.94280463999894,54463.983320160005 2022-12-02,16:53:29.000,336,11104299,-795,0,1670000008,13017.232254309994,191.9991976800011,54463.90646184001 2022-12-02,16:53:30.000,336,11104328,-795,0,1670000009,13017.23899061999,192.10493462999875,54463.8226164 2022-12-02,16:53:31.000,336,11104334,-795,0,1670000010,13017.34003526999,192.23886810000113,54463.71082248001 2022-12-02,16:53:32.000,336,11104296,-795,0,1670000011,13017.353507889995,192.309359400002,54463.59204144001 2022-12-02,16:53:33.000,336,11104295,-795,0,1670000012,13017.50844302,192.40099809000094,54463.766719440006 2022-12-02,16:53:34.000,336,11104278,-795,0,1670000013,13017.636432909996,192.5208333000046,54463.84357776 2022-12-02,16:53:35.000,336,11104255,-795,0,1670000014,13017.831785900002,192.64066851000098,54463.89947472 2022-12-02,16:53:36.000,336,11104266,-795,0,1670000015,13017.959775789997,192.71115981000185,54463.87851336001 2022-12-02,16:53:37.000,336,11104271,-795,0,1670000016,13018.128183539993,192.7182089400012,54463.87152624 2022-12-02,16:53:38.000,336,11104279,-795,0,1670000017,13018.175337709989,192.78870024000207,54463.77370656 2022-12-02,16:53:39.000,336,11104304,-795,0,1670000018,13018.343745459999,192.90853544999845,54463.885500480006 2022-12-02,16:53:40.000,336,11104306,-795,0,1670000019,13018.532362139995,193.04246892000083,54464.14402392001 2022-12-02,16:53:41.000,336,11104345,-795,0,1670000020,13018.58625262,193.1129602200017,54464.151011040005 2022-12-02,16:53:42.000,336,11104281,-795,0,1670000021,13018.72097881999,193.18345152000256,54464.10908832 2022-12-02,16:53:43.000,336,11104263,-795,0,1670000022,13018.855705019996,193.22574629999872,54464.17197240001 2022-12-02,16:53:44.000,336,11104303,-795,0,1670000023,13018.923068119992,193.28213934000087,54464.06017848 2022-12-02,16:53:45.000,336,11104300,-795,0,1670000024,13019.024112769992,193.28918847000023,54464.12306256001 2022-12-02,16:53:46.000,336,11104301,-795,0,1670000025,13019.017376459997,193.3737780299998,54463.983320160005 2022-12-02,16:53:47.000,336,11104296,-795,0,1670000026,13019.024112769992,193.4583675899994,54464.03921712 2022-12-02,16:53:48.000,336,11104304,-795,0,1670000027,13019.138630039997,193.59935019000113,54464.19293376001 2022-12-02,16:53:49.000,336,11104321,-795,0,1670000028,13019.199256829997,193.66279236000264,54464.26280496001 2022-12-02,16:53:50.000,336,11104296,-755,0,1670000029,13019.125157419992,193.69803800999944,54464.486392800005 2022-12-02,16:53:51.000,336,11104307,-795,0,1670000030,13019.051058010002,193.63459583999793,54464.51434128 2022-12-02,16:53:52.000,336,11104321,-795,0,1670000031,13019.044321699992,193.65574323000328,54464.45844432001 2022-12-02,16:53:53.000,336,11104315,-795,0,1670000032,13018.990431220001,193.65574323000328,54464.61216096 2022-12-02,16:53:54.000,336,11104285,-795,0,1670000033,13019.003903839992,193.62754670999857,54464.8357488 2022-12-02,16:53:55.000,336,11104272,-795,0,1670000034,13018.936540739996,193.61344844999985,54464.81478744001 2022-12-02,16:53:56.000,336,11104286,-795,0,1670000035,13018.970222290001,193.64869410000392,54464.99645256 2022-12-02,16:53:57.000,336,11104307,-795,0,1670000036,13018.80855085,193.65574323000328,54465.09427224 2022-12-02,16:53:58.000,336,11104321,-795,0,1670000037,13018.72097881999,193.7050871399988,54465.02440104 2022-12-02,16:53:59.000,336,11104271,-795,0,1670000038,13018.55930737999,193.7191854000048,54465.05234952001 2022-12-02,16:54:00.000,336,11104260,-795,0,1670000039,13018.37742700999,193.77557843999966,54465.24100176 2022-12-02,16:54:01.000,336,11104279,-795,0,1670000040,13018.209019259994,193.75443105000159,54465.30388584 2022-12-02,16:54:02.000,336,11104311,-795,0,1670000041,13018.235964499989,193.76148018000094,54465.24798888001 2022-12-02,16:54:03.000,336,11104277,-795,0,1670000042,13018.141656159998,193.74738192000223,54465.19209192 2022-12-02,16:54:04.000,336,11104345,-795,0,1670000043,13018.155128779988,193.7332836600035,54465.38074416 2022-12-02,16:54:05.000,336,11104283,-795,0,1670000044,13018.027138889993,193.76148018000094,54465.51349944001 2022-12-02,16:54:06.000,336,11104299,-795,0,1670000045,13017.953039480002,193.77557843999966,54465.4995252 2022-12-02,16:54:07.000,336,11104337,-795,0,1670000046,13017.838522209997,193.76148018000094,54465.429654 2022-12-02,16:54:08.000,336,11104271,-795,0,1670000047,13017.777895419997,193.76148018000094,54465.47856384 2022-12-02,16:54:09.000,336,11104296,-795,0,1670000048,13017.730741250001,193.75443105000159,54465.590357760004 2022-12-02,16:54:10.000,336,11104340,-795,0,1670000049,13017.730741250001,193.7332836600035,54465.590357760004 2022-12-02,16:54:11.000,336,11104332,-795,0,1670000050,13017.703796009991,193.75443105000159,54465.66721608 2022-12-02,16:54:12.000,336,11104258,-795,0,1670000051,13017.690323390001,193.8178732200031,54465.54843504 2022-12-02,16:54:13.000,336,11104247,-795,0,1670000052,13017.703796009991,193.88836452000396,54465.52747368 2022-12-02,16:54:14.000,336,11104283,-795,0,1670000053,13017.771159110001,193.92361017000076,54465.63228048001 2022-12-02,16:54:15.000,336,11104276,-795,0,1670000054,13017.899148999997,193.99410147000162,54465.7440744 2022-12-02,16:54:16.000,336,11104272,-795,0,1670000055,13017.973248410002,194.0786910300012,54465.69516456 2022-12-02,16:54:17.000,336,11104257,-795,0,1670000056,13018.094501989988,194.14213320000272,54465.779010000006 2022-12-02,16:54:18.000,336,11104311,-795,0,1670000057,13018.188810329993,194.23377189000166,54465.91176528 2022-12-02,16:54:19.000,336,11104307,-795,0,1670000058,13018.33700914999,194.29721406000317,54465.85586832 2022-12-02,16:54:20.000,336,11104309,-795,0,1670000059,13018.53909844999,194.40295101000083,54465.995610720005 2022-12-02,16:54:21.000,336,11104338,-795,0,1670000060,13018.74118774999,194.4240983999989,54466.03753344001 2022-12-02,16:54:22.000,336,11104316,-795,0,1670000061,13018.869177640001,194.48754057000042,54466.03753344001 2022-12-02,16:54:23.000,336,11104260,-795,0,1670000062,13019.051058010002,194.5086879599985,54466.29605688 2022-12-02,16:54:24.000,336,11104259,-795,0,1670000063,13019.212729450002,194.56508100000065,54466.25413416001 2022-12-02,16:54:25.000,336,11104302,-795,0,1670000064,13019.381137199998,194.57213013,54466.27509552001 2022-12-02,16:54:26.000,336,11104305,-795,0,1670000065,13019.468709229994,194.60737578000408,54466.22618568001 2022-12-02,16:54:27.000,336,11104313,-795,0,1670000066,13019.583226499999,194.64262143000087,54466.32400536001 2022-12-02,16:54:28.000,336,11104307,-795,0,1670000067,13019.812261039995,194.64262143000087,54466.58951592001 2022-12-02,16:54:29.000,336,11104317,-795,0,1670000068,13019.953723549996,194.6214740400028,54466.70829696001 2022-12-02,16:54:30.000,336,11104324,-795,0,1670000069,13020.074977129996,194.6355723000015,54466.882974960005 2022-12-02,16:54:31.000,336,11104297,-795,0,1670000070,13020.209703330002,194.6214740400028,54467.001756000005 2022-12-02,16:54:32.000,336,11104306,-795,0,1670000071,13020.236648569997,194.61442491000344,54466.84803936 2022-12-02,16:54:33.000,336,11104286,-795,0,1670000072,13020.304011669992,194.6214740400028,54466.64541288 2022-12-02,16:54:34.000,336,11104305,-795,0,1670000073,13020.519573589998,194.6214740400028,54467.08560144 2022-12-02,16:54:35.000,336,11104308,-795,0,1670000074,13020.667772409994,194.64262143000087,54467.1065628 2022-12-02,16:54:36.000,336,11104306,-795,0,1670000075,13020.83618015999,194.6567196899996,54467.19739536 2022-12-02,16:54:37.000,336,11104285,-795,0,1670000076,13020.970906359995,194.70606360000238,54467.27425368 2022-12-02,16:54:38.000,336,11104298,-795,0,1670000077,13021.15952303999,194.7554075099979,54467.46989304 2022-12-02,16:54:39.000,336,11104306,-795,0,1670000078,13021.260567689991,194.77655490000325,54467.5607256 2022-12-02,16:54:40.000,336,11104294,-795,0,1670000079,13021.476129609997,194.8188496799994,54467.54675136001 2022-12-02,16:54:41.000,336,11104267,-795,0,1670000080,13021.644537359993,194.81180055000004,54467.66553240001 2022-12-02,16:54:42.000,336,11104309,-795,0,1670000081,13021.765790939993,194.85409533000347,54467.623609680006 2022-12-02,16:54:43.000,336,11104291,-795,0,1670000082,13021.907253449994,194.92458663000434,54467.71444224001 2022-12-02,16:54:44.000,336,11104313,-795,0,1670000083,13022.09587012999,194.99507792999793,54467.85418464 2022-12-02,16:54:45.000,336,11104301,-795,0,1670000084,13022.23733263999,195.04442184000072,54468.11270808 2022-12-02,16:54:46.000,336,11104330,-795,0,1670000085,13022.271014189995,195.13606052999967,54468.16161792 2022-12-02,16:54:47.000,336,11104288,-795,0,1670000086,13022.40574039,195.2276992199986,54468.21052776 2022-12-02,16:54:48.000,336,11104282,-795,0,1670000087,13022.479839799991,195.3122887799982,54468.16161792 2022-12-02,16:54:49.000,336,11104295,-795,0,1670000088,13022.675192789997,195.35458356000163,54468.343283040005 2022-12-02,16:54:50.000,336,11104325,-795,0,1670000089,13022.863809469993,195.46736963999865,54468.47603832 2022-12-02,16:54:51.000,336,11104312,-795,0,1670000090,13022.985063049993,195.51671355000144,54468.5389224 2022-12-02,16:54:52.000,336,11104279,-795,0,1670000091,13023.160207109999,195.5872048500023,54468.69962616001 2022-12-02,16:54:53.000,336,11104295,-795,0,1670000092,13023.28146069,195.61540136999974,54468.76251024 2022-12-02,16:54:54.000,336,11104271,-795,0,1670000093,13023.36229641,195.72818745000404,54468.846355680005 2022-12-02,16:54:55.000,336,11104220,-795,0,1670000094,13023.530704159995,195.72113832000468,54469.0280208 2022-12-02,16:54:56.000,336,11104329,-795,0,1670000095,13023.550913089995,195.74228571000276,54469.08391776001 2022-12-02,16:54:57.000,336,11104314,-795,0,1670000096,13023.56438571,195.6858926700006,54469.17475032001 2022-12-02,16:54:58.000,336,11104295,-795,0,1670000097,13023.59806725999,195.71408918999805,54469.12584048001 2022-12-02,16:54:59.000,336,11104326,-795,0,1670000098,13023.631748809996,195.63654875999782,54469.28654424 2022-12-02,16:55:00.000,336,11104333,-795,0,1670000099,13023.746266080001,195.55195919999824,54469.49615784 2022-12-02,16:55:01.000,336,11104291,-795,0,1670000100,13023.712584529996,195.474418769998,54469.55904192001 2022-12-02,16:55:02.000,336,11104292,-795,0,1670000101,13023.773211319996,195.38278007999907,54469.65686160001 2022-12-02,16:55:03.000,336,11104279,-795,0,1670000102,13023.840574419992,195.29819051999948,54469.78961688 2022-12-02,16:55:04.000,336,11104293,-795,0,1670000103,13023.928146450002,195.16425705000438,54469.84551384001 2022-12-02,16:55:05.000,336,11104325,-795,0,1670000104,13024.022454789992,195.07261835999816,54469.91538504001 2022-12-02,16:55:06.000,336,11104304,-795,0,1670000105,13024.015718479997,194.91048836999835,54469.87346232001 2022-12-02,16:55:07.000,336,11104353,-795,0,1670000106,13023.968564310002,194.79770229000133,54469.95730776 2022-12-02,16:55:08.000,336,11104299,-795,0,1670000107,13024.076345269998,194.7201618600011,54470.26474104 2022-12-02,16:55:09.000,336,11104292,-795,0,1670000108,13024.035927409997,194.56508100000065,54470.34159936 2022-12-02,16:55:10.000,336,11104329,-795,0,1670000109,13024.103290509993,194.5227862200045,54470.44640616001 2022-12-02,16:55:11.000,336,11104260,-795,0,1670000110,13024.103290509993,194.38180362000276,54470.46736752001 2022-12-02,16:55:12.000,336,11104279,-795,0,1670000111,13024.049400030002,194.28311580000445,54470.404483440005 2022-12-02,16:55:13.000,336,11104244,-795,0,1670000112,13024.015718479997,194.20557537000423,54470.49531600001 2022-12-02,16:55:14.000,336,11104303,-795,0,1670000113,13023.975300619997,194.113936679998,54470.7049296 2022-12-02,16:55:15.000,336,11104324,-795,0,1670000114,13023.860783349992,194.03639624999778,54470.75383944001 2022-12-02,16:55:16.000,336,11104287,-795,0,1670000115,13023.820365489992,193.93065930000012,54470.66300688001 2022-12-02,16:55:17.000,336,11104284,-795,0,1670000116,13023.739529769991,193.83902061000117,54470.61409704001 2022-12-02,16:55:18.000,336,11104308,-795,0,1670000117,13023.753002389996,193.77557843999966,54470.858646240005 2022-12-02,16:55:19.000,336,11104254,-795,0,1670000118,13023.739529769991,193.69803800999944,54470.82371064 2022-12-02,16:55:20.000,336,11104298,-795,0,1670000119,13023.54417678,193.55000627999834,54470.82371064 2022-12-02,16:55:21.000,336,11104296,-795,0,1670000120,13023.50375892,193.43017107000196,54470.86563336 2022-12-02,16:55:22.000,336,11104295,-795,0,1670000121,13023.53744046999,193.30328672999894,54470.75383944001 2022-12-02,16:55:23.000,336,11104323,-795,0,1670000122,13023.54417678,193.20459891000064,54470.75383944001 2022-12-02,16:55:24.000,336,11104290,-795,0,1670000123,13023.550913089995,193.0777145700049,54470.93550456 2022-12-02,16:55:25.000,336,11104310,-795,0,1670000124,13023.550913089995,193.0142724000034,54470.9844144 2022-12-02,16:55:26.000,336,11104312,-795,0,1670000125,13023.51723153999,192.95083023000188,54470.9844144 2022-12-02,16:55:27.000,336,11104294,-795,0,1670000126,13023.48354999,192.8662406700023,54470.788775040004 2022-12-02,16:55:28.000,336,11104265,-795,0,1670000127,13023.54417678,192.7816511100027,54470.86563336 2022-12-02,16:55:29.000,336,11104293,-795,0,1670000128,13023.591330949996,192.73230719999992,54470.82371064 2022-12-02,16:55:30.000,336,11104302,-795,0,1670000129,13023.611539879996,192.6547667699997,54470.89358184 2022-12-02,16:55:31.000,336,11104327,-795,0,1670000130,13023.68563929,192.53493156000332,54470.907556080005 2022-12-02,16:55:32.000,336,11104316,-795,0,1670000131,13023.705848220001,192.4714893900018,54470.788775040004 2022-12-02,16:55:33.000,336,11104289,-795,0,1670000132,13023.746266080001,192.37985070000286,54470.85165912001 2022-12-02,16:55:34.000,336,11104229,-795,0,1670000133,13023.658694049991,192.33050679000007,54470.669994 2022-12-02,16:55:35.000,336,11104286,-795,0,1670000134,13023.719320839991,192.23886810000113,54470.81672352 2022-12-02,16:55:36.000,336,11104289,-795,0,1670000135,13023.732793459996,192.11903289000475,54470.83069776001 2022-12-02,16:55:37.000,336,11104306,-795,0,1670000136,13023.64522143,192.03444332999788,54470.79576216 2022-12-02,16:55:38.000,336,11104265,-795,0,1670000137,13023.66543036,191.88641160000407,54470.739865200005 2022-12-02,16:55:39.000,336,11104295,-795,0,1670000138,13023.759738699991,191.7665763900004,54470.90056896001 2022-12-02,16:55:40.000,336,11104283,-795,0,1670000139,13023.766475010001,191.62559378999867,54470.907556080005 2022-12-02,16:55:41.000,336,11104310,-795,0,1670000140,13023.800156559992,191.56215162000444,54470.94249168 2022-12-02,16:55:42.000,336,11104259,-795,0,1670000141,13023.854047039997,191.4211690200027,54471.0542856 2022-12-02,16:55:43.000,336,11104248,-715,0,1670000142,13023.928146450002,191.37887423999928,54470.9844144 2022-12-02,16:55:44.000,336,11104261,-795,0,1670000143,13023.894464899997,191.28018642000097,54470.92851744001 2022-12-02,16:55:45.000,336,11104320,-795,0,1670000144,13023.907937520002,191.1955968600014,54470.76781368 2022-12-02,16:55:46.000,336,11104296,-795,0,1670000145,13023.813629179996,191.08985991000372,54470.73287808001 2022-12-02,16:55:47.000,336,11104282,-795,0,1670000146,13023.860783349992,191.01936861000286,54470.65601976 2022-12-02,16:55:48.000,336,11104293,-795,0,1670000147,13023.894464899997,190.90658252999856,54470.82371064 2022-12-02,16:55:49.000,336,11104302,-795,0,1670000148,13023.921410139992,190.85723862000305,54470.92153032001 2022-12-02,16:55:50.000,336,11104313,-795,0,1670000149,13023.921410139992,190.73035428000003,54470.85165912001 2022-12-02,16:55:51.000,336,11104239,-795,0,1670000150,13023.955091689997,190.66691210999852,54470.79576216 2022-12-02,16:55:52.000,336,11104306,-795,0,1670000151,13023.988773240002,190.59642080999765,54470.79576216 2022-12-02,16:55:53.000,336,11104312,-795,0,1670000152,13023.995509549997,190.51183124999807,54470.642045520006 2022-12-02,16:55:54.000,336,11104303,-795,0,1670000153,13024.002245859992,190.46248734000255,54470.66300688001 2022-12-02,16:55:55.000,336,11104306,-795,0,1670000154,13024.022454789992,190.36379952000425,54470.58614856001 2022-12-02,16:55:56.000,336,11104294,-795,0,1670000155,13024.123499439993,190.2439643100006,54470.844672 2022-12-02,16:55:57.000,336,11104305,-795,0,1670000156,13024.083081579993,190.22986605000187,54470.858646240005 2022-12-02,16:55:58.000,336,11104335,-795,0,1670000157,13024.089817890002,190.10298170999886,54470.88659472 2022-12-02,16:55:59.000,336,11104195,-795,0,1670000158,13024.096554199998,190.02544127999863,54470.72589096 2022-12-02,16:56:00.000,336,11104303,-795,0,1670000159,13024.143708369993,189.92675346000033,54470.78178792001 2022-12-02,16:56:01.000,336,11104319,-795,0,1670000160,13024.069608960002,189.87036041999818,54470.78178792001 2022-12-02,16:56:02.000,336,11104309,-795,0,1670000161,13024.042663719993,189.77872172999923,54470.68396824001 2022-12-02,16:56:03.000,336,11104278,-795,0,1670000162,13024.035927409997,189.69413216999965,54470.64903264 2022-12-02,16:56:04.000,336,11104280,-795,0,1670000163,13024.123499439993,189.60954261000006,54470.81672352 2022-12-02,16:56:05.000,336,11104304,-795,0,1670000164,13024.190862539988,189.58839522000198,54470.83069776001 2022-12-02,16:56:06.000,336,11104287,-795,0,1670000165,13024.190862539988,189.4756091399977,54470.809736400006 2022-12-02,16:56:07.000,336,11104219,-795,0,1670000166,13024.157180989998,189.4192161000028,54470.642045520006 2022-12-02,16:56:08.000,336,11104279,-795,0,1670000167,13024.150444679988,189.32757741000387,54470.71191672001 2022-12-02,16:56:09.000,336,11104249,-795,0,1670000168,13024.110026820003,189.22184045999893,54470.65601976 2022-12-02,16:56:10.000,336,11104304,-795,0,1670000169,13024.150444679988,189.1443000299987,54470.74685232 2022-12-02,16:56:11.000,336,11104270,-795,0,1670000170,13024.143708369993,189.0949561200032,54470.74685232 2022-12-02,16:56:12.000,336,11104321,-795,0,1670000171,13024.211071469988,188.98921916999825,54470.71191672001 2022-12-02,16:56:13.000,336,11104311,-795,0,1670000172,13024.177389919998,188.8975804799993,54470.69794248 2022-12-02,16:56:14.000,336,11104301,-795,0,1670000173,13024.157180989998,188.7636470100042,54470.74685232 2022-12-02,16:56:15.000,336,11104294,-795,0,1670000174,13024.116763129998,188.69315571000334,54470.71890384 2022-12-02,16:56:16.000,336,11104254,-795,0,1670000175,13024.069608960002,188.6015170200044,54470.63505840001 2022-12-02,16:56:17.000,336,11104236,-795,0,1670000176,13023.955091689997,188.50987832999817,54470.3905092 2022-12-02,16:56:18.000,336,11104305,-795,0,1670000177,13024.002245859992,188.41119050999987,54470.523264480005 2022-12-02,16:56:19.000,336,11104291,-795,0,1670000178,13024.002245859992,188.29840443000285,54470.48134176 2022-12-02,16:56:20.000,336,11104276,-795,0,1670000179,13023.982036929992,188.24906052000006,54470.63505840001 2022-12-02,16:56:21.000,336,11104284,-795,0,1670000180,13023.955091689997,188.15037270000175,54470.58614856001 2022-12-02,16:56:22.000,336,11104270,-795,0,1670000181,13023.961827999992,188.0305374899981,54470.50929024 2022-12-02,16:56:23.000,336,11104254,-795,0,1670000182,13024.008982170002,188.00939010000002,54470.61409704001 2022-12-02,16:56:24.000,336,11104267,-795,0,1670000183,13023.955091689997,187.896604020003,54470.50929024 2022-12-02,16:56:25.000,336,11104305,-795,0,1670000184,13023.860783349992,187.8472601100002,54470.43243192 2022-12-02,16:56:26.000,336,11104313,-795,0,1670000185,13023.800156559992,187.7979162000047,54470.36954784 2022-12-02,16:56:27.000,336,11104257,-795,0,1670000186,13023.712584529996,187.72742490000383,54470.320638 2022-12-02,16:56:28.000,336,11104311,-795,0,1670000187,13023.699111909991,187.67808099000104,54470.48832888 2022-12-02,16:56:29.000,336,11104305,-795,0,1670000188,13023.66543036,187.5864423000021,54470.49531600001 2022-12-02,16:56:30.000,336,11104273,-795,0,1670000189,13023.591330949996,187.55824578000465,54470.4603804 2022-12-02,16:56:31.000,336,11104261,-795,0,1670000190,13023.48354999,187.51595100000122,54470.34858648001 2022-12-02,16:56:32.000,336,11104324,-795,0,1670000191,13023.45660474999,187.45250882999972,54470.18089560001 2022-12-02,16:56:33.000,336,11104265,-795,0,1670000192,13023.389241649995,187.4031649200042,54470.19486984 2022-12-02,16:56:34.000,336,11104340,-795,0,1670000193,13023.36229641,187.38201752999885,54470.26474104 2022-12-02,16:56:35.000,336,11104340,-795,0,1670000194,13023.153470799989,187.31857536000462,54470.13198576001 2022-12-02,16:56:36.000,336,11104333,-795,0,1670000195,13023.153470799989,187.2903788399999,54470.138972880006 2022-12-02,16:56:37.000,336,11104302,-795,0,1670000196,13023.160207109999,187.21283840999968,54470.10403728 2022-12-02,16:56:38.000,336,11104276,-795,0,1670000197,13023.038953529998,187.18464189000224,54470.12499864 2022-12-02,16:56:39.000,336,11104307,-795,0,1670000198,13023.005271979993,187.13529797999945,54470.138972880006 2022-12-02,16:56:40.000,336,11104311,-795,0,1670000199,13022.823391609993,187.12119972000073,54469.950320640004 2022-12-02,16:56:41.000,336,11104319,-795,0,1670000200,13022.836864229997,187.05775754999922,54470.0760888 2022-12-02,16:56:42.000,336,11104315,-795,0,1670000201,13022.776237439997,187.07185580999794,54469.96429488001 2022-12-02,16:56:43.000,336,11104321,-795,0,1670000202,13022.715610649997,187.05070841999986,54469.901410800005 2022-12-02,16:56:44.000,336,11104297,-795,0,1670000203,13022.675192789997,187.02251190000243,54469.901410800005 2022-12-02,16:56:45.000,336,11104316,-795,0,1670000204,13022.675192789997,186.97316798999964,54470.069101680005 2022-12-02,16:56:46.000,336,11104288,-795,0,1670000205,13022.634774929997,187.0084136400037,54469.98525624 2022-12-02,16:56:47.000,336,11104302,-795,0,1670000206,13022.526993970001,186.97316798999964,54469.85948808 2022-12-02,16:56:48.000,336,11104275,-795,0,1670000207,13022.500048729991,186.95906973000092,54469.88743656 2022-12-02,16:56:49.000,336,11104297,-795,0,1670000208,13022.412476699996,186.93087321000348,54469.88743656 2022-12-02,16:56:50.000,336,11104318,-795,0,1670000209,13022.372058839996,186.95202060000156,54469.852500960005 2022-12-02,16:56:51.000,336,11104298,-795,0,1670000210,13022.30469574,186.90267668999877,54469.81756536 2022-12-02,16:56:52.000,336,11104296,-795,0,1670000211,13022.23733263999,186.86038191000262,54469.684810080005 2022-12-02,16:56:53.000,336,11104302,-795,0,1670000212,13022.169969539995,186.80398887000047,54469.71974568 2022-12-02,16:56:54.000,336,11104319,-795,0,1670000213,13022.271014189995,186.77579235000303,54469.81756536 2022-12-02,16:56:55.000,336,11104217,-795,0,1670000214,13022.26427788,186.7334975699996,54469.82455248001 2022-12-02,16:56:56.000,336,11104323,-795,0,1670000215,13022.20365109,186.70530105000216,54469.70577144001 2022-12-02,16:56:57.000,336,11104298,-795,0,1670000216,13022.16323323,186.64890801,54469.614938880004 2022-12-02,16:56:58.000,336,11104298,-795,0,1670000217,13022.129551679995,186.64185888000065,54469.566029040005 2022-12-02,16:56:59.000,336,11104288,-795,0,1670000218,13022.089133819994,186.5713675799998,54469.58699040001 2022-12-02,16:57:00.000,336,11104264,-795,0,1670000219,13022.068924889994,186.54317106000235,54469.60096464 2022-12-02,16:57:01.000,336,11104299,-795,0,1670000220,13022.03524333999,186.47267976000148,54469.5520548 2022-12-02,16:57:02.000,336,11104296,-795,0,1670000221,13022.01503440999,186.47972889000084,54469.41929952001 2022-12-02,16:57:03.000,336,11104251,-795,0,1670000222,13021.981352859999,186.41628671999933,54469.49615784 2022-12-02,16:57:04.000,336,11104303,-795,0,1670000223,13021.866835589994,186.41628671999933,54469.279557120004 2022-12-02,16:57:05.000,336,11104302,-795,0,1670000224,13021.846626659993,186.31759890000103,54469.3075056 2022-12-02,16:57:06.000,336,11104279,-795,0,1670000225,13021.745582009993,186.28235325000423,54469.1677632 2022-12-02,16:57:07.000,336,11104287,-795,0,1670000226,13021.691691530003,186.22596021000209,54469.14680184 2022-12-02,16:57:08.000,336,11104289,-795,0,1670000227,13021.664746289993,186.22596021000209,54469.16077608 2022-12-02,16:57:09.000,336,11104278,-795,0,1670000228,13021.577174259997,186.19776369000465,54469.12584048001 2022-12-02,16:57:10.000,336,11104303,-795,0,1670000229,13021.577174259997,186.2400584700008,54469.17475032001 2022-12-02,16:57:11.000,336,11104270,-795,0,1670000230,13021.449184370002,186.24710760000016,54469.02103368 2022-12-02,16:57:12.000,336,11104296,-795,0,1670000231,13021.354876029996,186.29645151000295,54468.88827840001 2022-12-02,16:57:13.000,336,11104263,-795,0,1670000232,13021.321194479991,186.26825498999824,54469.00007232 2022-12-02,16:57:14.000,336,11104278,-795,0,1670000233,13021.267304,186.31759890000103,54469.04898216 2022-12-02,16:57:15.000,336,11104319,-795,0,1670000234,13021.24709507,186.35284454999783,54468.9930852 2022-12-02,16:57:16.000,336,11104300,-795,0,1670000235,13021.132577799995,186.3035006400023,54468.98609808001 2022-12-02,16:57:17.000,336,11104312,-795,0,1670000236,13021.12584149,186.22596021000209,54469.11885336 2022-12-02,16:57:18.000,336,11104290,-795,0,1670000237,13021.11910517999,186.25415672999952,54469.13981472 2022-12-02,16:57:19.000,336,11104273,-795,0,1670000238,13021.04500577,186.23300934000144,54469.132827600006 2022-12-02,16:57:20.000,336,11104271,-795,0,1670000239,13020.95743373999,186.22596021000209,54469.07693064001 2022-12-02,16:57:21.000,336,11104307,-795,0,1670000240,13020.910279569995,186.21891108000273,54469.111866240004 2022-12-02,16:57:22.000,336,11104352,-795,0,1670000241,13020.829443849994,186.28235325000423,54468.93718824001 2022-12-02,16:57:23.000,336,11104286,-795,0,1670000242,13020.802498609999,186.29645151000295,54468.965136720006 2022-12-02,16:57:24.000,336,11104324,-795,0,1670000243,13020.789025989994,186.34579541999847,54469.04199504 2022-12-02,16:57:25.000,336,11104286,-795,0,1670000244,13020.694717649989,186.35284454999783,54469.07693064001 2022-12-02,16:57:26.000,336,11104311,-795,0,1670000245,13020.593672999988,186.43038497999805,54468.97911096 2022-12-02,16:57:27.000,336,11104297,-795,0,1670000246,13020.479155729998,186.52202367000427,54468.90923976001 2022-12-02,16:57:28.000,336,11104318,-795,0,1670000247,13020.432001560002,186.61366236000322,54468.75552312 2022-12-02,16:57:29.000,336,11104222,-795,0,1670000248,13020.398320009997,186.66300626999873,54468.86032992 2022-12-02,16:57:30.000,336,11104275,-795,0,1670000249,13020.445474179993,186.76874322000367,54468.88827840001 2022-12-02,16:57:31.000,336,11104326,-795,0,1670000250,13020.351165840002,186.82513625999854,54468.8533428 2022-12-02,16:57:32.000,336,11104296,-795,0,1670000251,13020.310747980002,186.91677495000476,54468.82539432 2022-12-02,16:57:33.000,336,11104267,-795,0,1670000252,13020.209703330002,186.97316798999964,54468.82539432 2022-12-02,16:57:34.000,336,11104309,-795,0,1670000253,13020.243384879992,187.03661016000115,54468.88827840001 2022-12-02,16:57:35.000,336,11104263,-795,0,1670000254,13020.162549159992,187.07890494000458,54469.00007232 2022-12-02,16:57:36.000,336,11104273,-795,0,1670000255,13020.014350339996,187.13529797999945,54468.75552312 2022-12-02,16:57:37.000,336,11104287,-795,0,1670000256,13019.94698724,187.14939623999817,54468.559883760005 2022-12-02,16:57:38.000,336,11104274,-795,0,1670000257,13019.893096759995,187.17759276000288,54468.7834716 2022-12-02,16:57:39.000,336,11104345,-795,0,1670000258,13019.92677831,187.107101460002,54468.7136004 2022-12-02,16:57:40.000,336,11104236,-795,0,1670000259,13019.83920627999,187.1564453700048,54468.74154888001 2022-12-02,16:57:41.000,336,11104281,-795,0,1670000260,13019.81899734999,187.107101460002,54468.90225264 2022-12-02,16:57:42.000,336,11104288,-795,0,1670000261,13019.70448008,187.12119972000073,54468.88129128 2022-12-02,16:57:43.000,336,11104261,-795,0,1670000262,13019.542808639999,187.08595407000394,54468.70661328 2022-12-02,16:57:44.000,336,11104332,-795,0,1670000263,13019.414818749989,187.10005233000265,54468.62276784001 2022-12-02,16:57:45.000,336,11104318,-795,0,1670000264,13019.300301479998,187.07185580999794,54468.70661328 2022-12-02,16:57:46.000,336,11104282,-795,0,1670000265,13019.165575279992,187.05775754999922,54468.75552312 2022-12-02,16:57:47.000,336,11104335,-795,0,1670000266,13019.084739559992,186.97316798999964,54468.83936856001 2022-12-02,16:57:48.000,336,11104320,-795,0,1670000267,13018.916331809996,186.95906973000092,54468.79045872001 2022-12-02,16:57:49.000,336,11104272,-795,0,1670000268,13018.74792406,186.90972581999813,54468.66469056 2022-12-02,16:57:50.000,336,11104267,-795,0,1670000269,13018.61993416999,186.81103799999983,54468.61578072 2022-12-02,16:57:51.000,336,11104298,-795,0,1670000270,13018.350481769994,186.8321853899979,54468.392192880005 2022-12-02,16:57:52.000,336,11104291,-795,0,1670000271,13018.175337709989,186.7616940900043,54468.510973920005 2022-12-02,16:57:53.000,336,11104338,-795,0,1670000272,13017.946303169992,186.72644844000024,54468.51796104 2022-12-02,16:57:54.000,336,11104323,-795,0,1670000273,13017.703796009991,186.66300626999873,54468.45507696001 2022-12-02,16:57:55.000,336,11104325,-795,0,1670000274,13017.474761469995,186.70530105000216,54468.5389224 2022-12-02,16:57:56.000,336,11104272,-795,0,1670000275,13017.36024419999,186.64185888000065,54468.294373200006 2022-12-02,16:57:57.000,336,11104296,-795,0,1670000276,13017.151418589994,186.6700553999981,54468.43411560001 2022-12-02,16:57:58.000,336,11104260,-795,0,1670000277,13016.983010839998,186.5995641000045,54468.43411560001 2022-12-02,16:57:59.000,336,11104264,-795,0,1670000278,13016.807866779993,186.59251496999786,54468.44808984 2022-12-02,16:58:00.000,336,11104289,-795,0,1670000279,13016.639459029997,186.55726932000107,54468.23148912 2022-12-02,16:58:01.000,336,11104301,-795,0,1670000280,13016.477787589996,186.50792540999828,54468.294373200006 2022-12-02,16:58:02.000,336,11104276,-795,0,1670000281,13016.30937984,186.47972889000084,54468.056811120005 2022-12-02,16:58:03.000,336,11104303,-795,0,1670000282,13016.114026849995,186.46563063000212,54468.03584976 2022-12-02,16:58:04.000,336,11104301,-795,0,1670000283,13015.99950957999,186.4515323700034,54468.126682320006 2022-12-02,16:58:05.000,336,11104340,-795,0,1670000284,13015.905201239999,186.4515323700034,54468.105720960004 2022-12-02,16:58:06.000,336,11104322,-795,0,1670000285,13015.676166699988,186.4867780200002,54467.8052748 2022-12-02,16:58:07.000,336,11104281,-795,0,1670000286,13015.629012529993,186.50792540999828,54467.9450172 2022-12-02,16:58:08.000,336,11104312,-795,0,1670000287,13015.467341089992,186.5502201900017,54467.90309448001 2022-12-02,16:58:09.000,336,11104288,-795,0,1670000288,13015.319142269997,186.57841670999915,54467.85418464 2022-12-02,16:58:10.000,336,11104309,-795,0,1670000289,13015.143998209991,186.64185888000065,54467.8052748 2022-12-02,16:58:11.000,336,11104274,-795,0,1670000290,13015.02948094,186.71939931000088,54467.77732632 2022-12-02,16:58:12.000,336,11104295,-795,0,1670000291,13014.82065532999,186.7969397400011,54467.700468 2022-12-02,16:58:13.000,336,11104298,-795,0,1670000292,13014.726346989999,186.90267668999877,54467.69348088001 2022-12-02,16:58:14.000,336,11104304,-795,0,1670000293,13014.658983889989,187.0084136400037,54467.74937784 2022-12-02,16:58:15.000,336,11104308,-795,0,1670000294,13014.625302339999,187.12119972000073,54467.64457104001 2022-12-02,16:58:16.000,336,11104323,-795,0,1670000295,13014.429949349993,187.26218232000247,54467.553738480005 2022-12-02,16:58:17.000,336,11104298,-795,0,1670000296,13014.376058870002,187.41726318000292,54467.44194456 2022-12-02,16:58:18.000,336,11104345,-795,0,1670000297,13014.281750529997,187.64283534000424,54467.37207336 2022-12-02,16:58:19.000,336,11104306,-795,0,1670000298,13014.322168389997,187.81906359000277,54467.46290592 2022-12-02,16:58:20.000,336,11104292,-795,0,1670000299,13014.369322559993,188.05168488000345,54467.5607256 2022-12-02,16:58:21.000,336,11104313,-795,0,1670000300,13014.342377319997,188.27725704000477,54467.44893168001 2022-12-02,16:58:22.000,336,11104288,-795,0,1670000301,13014.315432080002,188.5169274600048,54467.44893168001 2022-12-02,16:58:23.000,336,11104273,-795,0,1670000302,13014.416476730003,188.7636470100042,54467.48386728 2022-12-02,16:58:24.000,336,11104313,-795,0,1670000303,13014.504048759998,188.9821700399989,54467.46290592 2022-12-02,16:58:25.000,336,11104294,-795,0,1670000304,13014.571411859994,189.26413524000236,54467.39303472 2022-12-02,16:58:26.000,336,11104291,-795,0,1670000305,13014.645511269999,189.5038056600024,54467.3161764 2022-12-02,16:58:27.000,336,11104295,-795,0,1670000306,13014.793710089994,189.7505252100018,54467.337137760005 2022-12-02,16:58:28.000,336,11104324,-795,0,1670000307,13015.02274462999,189.9972447600012,54467.53277712 2022-12-02,16:58:29.000,336,11104301,-795,0,1670000308,13015.211361310001,190.27216082999803,54467.59566120001 2022-12-02,16:58:30.000,336,11104295,-795,0,1670000309,13015.399977989997,190.54002777000278,54467.63758392 2022-12-02,16:58:31.000,336,11104310,-795,0,1670000310,13015.561649429997,190.8008455800009,54467.66553240001 2022-12-02,16:58:32.000,336,11104269,-795,0,1670000311,13015.736793489988,191.07576164999773,54467.56771272001 2022-12-02,16:58:33.000,336,11104301,-795,0,1670000312,13015.99950957999,191.28723555000033,54467.5607256 2022-12-02,16:58:34.000,336,11104287,-795,0,1670000313,13016.26896198,191.519856840001,54467.73540360001 2022-12-02,16:58:35.000,336,11104299,-795,0,1670000314,13016.504732829992,191.7172324800049,54467.81924904 2022-12-02,16:58:36.000,336,11104277,-795,0,1670000315,13016.828075709993,191.93575550999958,54467.98693992 2022-12-02,16:58:37.000,336,11104345,-795,0,1670000316,13017.090791799994,192.09083637000003,54467.76335208001 2022-12-02,16:58:38.000,336,11104289,-795,0,1670000317,13017.30635372,192.27411374999792,54467.82623616 2022-12-02,16:58:39.000,336,11104312,-795,0,1670000318,13017.690323390001,192.46444026000245,54468.07777248001 2022-12-02,16:58:40.000,336,11104324,-795,0,1670000319,13018.000193649998,192.66181589999906,54468.1895664 2022-12-02,16:58:41.000,336,11104339,-795,0,1670000320,13018.303327599999,192.89443718999973,54468.37123152 2022-12-02,16:58:42.000,336,11104324,-795,0,1670000321,13018.59972523999,193.0495180500002,54468.49001256 2022-12-02,16:58:43.000,336,11104311,-795,0,1670000322,13018.82875978,193.20459891000064,54468.37123152 2022-12-02,16:58:44.000,336,11104301,-795,0,1670000323,13019.118421109997,193.3596797700011,54468.58084512001 2022-12-02,16:58:45.000,336,11104341,-795,0,1670000324,13019.502390779999,193.4865641100041,54468.846355680005 2022-12-02,16:58:46.000,336,11104281,-795,0,1670000325,13019.72468901,193.65574323000328,54469.00007232 2022-12-02,16:58:47.000,336,11104331,-795,0,1670000326,13020.021086649991,193.75443105000159,54469.11885336 2022-12-02,16:58:48.000,336,11104296,-795,0,1670000327,13020.196230709997,193.89541365000332,54469.08391776001 2022-12-02,16:58:49.000,336,11104281,-795,0,1670000328,13020.371374770002,193.98705234000226,54469.32147984001 2022-12-02,16:58:50.000,336,11104329,-795,0,1670000329,13020.647563479994,193.99410147000162,54469.45423512 2022-12-02,16:58:51.000,336,11104307,-795,0,1670000330,13020.768817059994,194.15623146000144,54469.72673280001 2022-12-02,16:58:52.000,336,11104322,-795,0,1670000331,13020.94396112,194.21967363000294,54469.70577144001 2022-12-02,16:58:53.000,336,11104310,-795,0,1670000332,13021.071951009995,194.3113123200019,54469.96429488001 2022-12-02,16:58:54.000,336,11104329,-795,0,1670000333,13021.20667721,194.33950883999933,54470.20185696 2022-12-02,16:58:55.000,336,11104328,-795,0,1670000334,13021.287512930001,194.39590188000147,54470.32762512001 2022-12-02,16:58:56.000,336,11104289,-795,0,1670000335,13021.233622449996,194.40295101000083,54470.41845768001 2022-12-02,16:58:57.000,336,11104294,-795,0,1670000336,13021.274040309996,194.38885275000212,54470.48134176 2022-12-02,16:58:58.000,336,11104289,-795,0,1670000337,13021.314458169996,194.34655796999868,54470.572174320005 2022-12-02,16:58:59.000,336,11104318,-795,0,1670000338,13021.287512930001,194.29721406000317,54471.01236288 2022-12-02,16:59:00.000,336,11104311,-795,0,1670000339,13021.455920679997,194.19147710999823,54471.10319544 2022-12-02,16:59:01.000,336,11104286,-795,0,1670000340,13021.402030199992,194.1632805900008,54471.30582192001 2022-12-02,16:59:02.000,336,11104292,-795,0,1670000341,13021.449184370002,194.0152488599997,54471.32678328 2022-12-02,16:59:03.000,336,11104285,-795,0,1670000342,13021.516547469997,193.87426625999797,54471.543384 2022-12-02,16:59:04.000,336,11104341,-795,0,1670000343,13021.455920679997,193.80377496000438,54471.67613928 2022-12-02,16:59:05.000,336,11104311,-795,0,1670000344,13021.509811160002,193.76148018000094,54471.80889456001 2022-12-02,16:59:06.000,336,11104317,-795,0,1670000345,13021.368348650001,193.6204975799992,54471.8228688 2022-12-02,16:59:07.000,336,11104291,-795,0,1670000346,13021.348139720001,193.55000627999834,54471.96959832 2022-12-02,16:59:08.000,336,11104319,-795,0,1670000347,13021.341403409991,193.46541671999876,54472.263057359996 2022-12-02,16:59:09.000,336,11104295,-795,0,1670000348,13021.267304,193.41607281000324,54472.40978688001 2022-12-02,16:59:10.000,336,11104279,-795,0,1670000349,13021.240358759991,193.33853238000302,54472.51459368 2022-12-02,16:59:11.000,336,11104302,-795,0,1670000350,13021.18646828,193.29623759999959,54472.633374720004 2022-12-02,16:59:12.000,336,11104290,-795,0,1670000351,13021.12584149,193.2398445600047,54472.64036184 2022-12-02,16:59:13.000,336,11104269,-795,0,1670000352,13021.0652147,193.19754978000128,54472.703245920005 2022-12-02,16:59:14.000,336,11104338,-795,0,1670000353,13020.97764266999,193.15525499999785,54472.78010424 2022-12-02,16:59:15.000,336,11104303,-795,0,1670000354,13020.98437898,193.18345152000256,54472.95478224 2022-12-02,16:59:16.000,336,11104323,-795,0,1670000355,13020.94396112,193.15525499999785,54473.16439584 2022-12-02,16:59:17.000,336,11104307,-795,0,1670000356,13020.849652779994,193.1623041300045,54473.17837008001 2022-12-02,16:59:18.000,336,11104315,-795,0,1670000357,13020.77555336999,193.12000935000106,54473.24125416 2022-12-02,16:59:19.000,336,11104253,-795,0,1670000358,13020.802498609999,193.0777145700049,54473.33208672 2022-12-02,16:59:20.000,336,11104311,-795,0,1670000359,13020.741871819999,193.02132153000275,54473.38099656 2022-12-02,16:59:21.000,336,11104312,-795,0,1670000360,13020.708190269994,193.0283706600021,54473.47881624 2022-12-02,16:59:22.000,336,11104285,-795,0,1670000361,13020.559991449998,193.0777145700049,54473.353048080004 2022-12-02,16:59:23.000,336,11104296,-795,0,1670000362,13020.539782519998,193.00722327000403,54473.50676472 2022-12-02,16:59:24.000,336,11104324,-795,0,1670000363,13020.539782519998,193.00017414000467,54473.76528816 2022-12-02,16:59:25.000,336,11104302,-795,0,1670000364,13020.566727759993,192.93673197000317,54473.814198 2022-12-02,16:59:26.000,336,11104288,-795,0,1670000365,13020.553255139988,192.9155845799978,54473.91201768 2022-12-02,16:59:27.000,336,11104250,-795,0,1670000366,13020.492628350003,192.87328980000166,54473.72336544 2022-12-02,16:59:28.000,336,11104310,-795,0,1670000367,13020.573464069988,192.88033893000102,54473.87009496001 2022-12-02,16:59:29.000,336,11104284,-795,0,1670000368,13020.573464069988,192.83099501999823,54473.96791464001 2022-12-02,16:59:30.000,336,11104309,-795,0,1670000369,13020.559991449998,192.8168967599995,54474.03079872 2022-12-02,16:59:31.000,336,11104293,-795,0,1670000370,13020.627354549993,192.77460198000335,54474.03778584001 2022-12-02,16:59:32.000,336,11104290,-795,0,1670000371,13020.600409309998,192.76050372000464,54474.07970856 2022-12-02,16:59:33.000,336,11104314,-795,0,1670000372,13020.694717649989,192.7182089400012,54474.11464416001 2022-12-02,16:59:34.000,336,11104325,-795,0,1670000373,13020.728399199994,192.76050372000464,54474.212463840006 2022-12-02,16:59:35.000,336,11104282,-795,0,1670000374,13020.735135509989,192.76050372000464,54474.22643808 2022-12-02,16:59:36.000,336,11104314,-795,0,1670000375,13020.647563479994,192.76050372000464,54474.23342520001 2022-12-02,16:59:37.000,336,11104297,-795,0,1670000376,13020.640827169998,192.753454589998,54474.13560552001 2022-12-02,16:59:38.000,336,11104295,-795,0,1670000377,13020.674508719989,192.79574937000143,54474.28233504001 2022-12-02,16:59:39.000,336,11104302,-795,0,1670000378,13020.75534443999,192.82394588999887,54474.07272144 2022-12-02,16:59:40.000,336,11104239,-795,0,1670000379,13020.81597122999,192.88033893000102,54474.45002592001 2022-12-02,16:59:41.000,336,11104314,-795,0,1670000380,13020.930488499995,192.8662406700023,54474.24041232 2022-12-02,16:59:42.000,336,11104297,-795,0,1670000381,13020.85638908999,192.93673197000317,54474.35220624001 2022-12-02,16:59:43.000,336,11104274,-795,0,1670000382,13020.970906359995,192.9649284900006,54474.42207744001 2022-12-02,16:59:44.000,336,11104284,-795,0,1670000383,13020.89680694999,193.12000935000106,54474.338232 2022-12-02,16:59:45.000,336,11104318,-795,0,1670000384,13020.85638908999,193.20459891000064,54474.429064560005 2022-12-02,16:59:46.000,336,11104264,-795,0,1670000385,13020.748608129994,193.2750902100015,54474.39412896 2022-12-02,16:59:47.000,336,11104308,-795,0,1670000386,13020.741871819999,193.36672890000045,54474.31727064 2022-12-02,16:59:48.000,336,11104302,-795,0,1670000387,13020.75534443999,193.38787628999853,54474.30329640001 2022-12-02,16:59:49.000,336,11104285,-795,0,1670000388,13020.741871819999,193.45131846000004,54474.4430388 2022-12-02,16:59:50.000,336,11104292,-795,0,1670000389,13020.735135509989,193.52885889000027,54474.46400016 2022-12-02,16:59:51.000,336,11104298,-795,0,1670000390,13020.708190269994,193.6063993200005,54474.24739944 2022-12-02,16:59:52.000,336,11104292,-795,0,1670000391,13020.708190269994,193.68393975000072,54474.338232 2022-12-02,16:59:53.000,336,11104286,-795,0,1670000392,13020.708190269994,193.71213626999815,54474.43605168 2022-12-02,16:59:54.000,336,11104282,-795,0,1670000393,13020.714926579989,193.81082409000373,54474.29630928 2022-12-02,16:59:55.000,336,11104319,-795,0,1670000394,13020.802498609999,193.88836452000396,54474.5827812 2022-12-02,16:59:56.000,336,11104308,-795,0,1670000395,13020.721662889999,193.95885582000483,54474.54085848001 2022-12-02,16:59:57.000,336,11104287,-795,0,1670000396,13020.748608129994,194.00115060000098,54474.63867816001 2022-12-02,16:59:58.000,336,11104308,-795,0,1670000397,13020.762080749999,194.0434453800044,54474.77842056 2022-12-02,16:59:59.000,336,11104276,-795,0,1670000398,13020.728399199994,194.07164190000185,54474.82733040001 2022-12-02,17:00:00.000,336,11104269,-795,0,1670000399,13020.654299789989,194.0645927700025,54474.84130464 2022-12-02,17:00:01.000,336,11104324,-795,0,1670000400,13020.620618239998,194.08574016000057,54474.90418872001 2022-12-02,17:00:02.000,336,11104292,-795,0,1670000401,13020.512837279988,194.05754364000313,54474.80636904001 2022-12-02,17:00:03.000,336,11104358,-795,0,1670000402,13020.526309899993,193.98705234000226,54474.932137200005 2022-12-02,17:00:04.000,336,11104308,-795,0,1670000403,13020.533046209988,193.93770842999947,54475.12777656 2022-12-02,17:00:05.000,336,11104298,-795,0,1670000404,13020.452210490002,193.8672171299986,54475.19066064001 2022-12-02,17:00:06.000,336,11104282,-795,0,1670000405,13020.337693219997,193.80377496000438,54475.23957048001 2022-12-02,17:00:07.000,336,11104311,-795,0,1670000406,13020.209703330002,193.7332836600035,54475.07187960001 2022-12-02,17:00:08.000,336,11104302,-795,0,1670000407,13020.108658680001,193.62754670999857,54475.1068152 2022-12-02,17:00:09.000,336,11104286,-795,0,1670000408,13019.9874051,193.53590801999962,54475.16271216001 2022-12-02,17:00:10.000,336,11104325,-795,0,1670000409,13019.86615152,193.49361324000347,54475.1766864 2022-12-02,17:00:11.000,336,11104319,-795,0,1670000410,13019.75837055999,193.4583675899994,54475.13476368 2022-12-02,17:00:12.000,336,11104307,-795,0,1670000411,13019.55628125999,193.3949254199979,54475.09284096001 2022-12-02,17:00:13.000,336,11104288,-795,0,1670000412,13019.461972919999,193.3244341200043,54475.13476368 2022-12-02,17:00:14.000,336,11104314,-795,0,1670000413,13019.374400889988,193.28918847000023,54475.20463488 2022-12-02,17:00:15.000,336,11104277,-795,0,1670000414,13019.259883619998,193.20459891000064,54475.169699280006 2022-12-02,17:00:16.000,336,11104298,-795,0,1670000415,13019.111684800002,193.12705848000041,54475.14175080001 2022-12-02,17:00:17.000,336,11104329,-795,0,1670000416,13018.936540739996,193.09886196000298,54475.029956880004 2022-12-02,17:00:18.000,336,11104316,-795,0,1670000417,13018.855705019996,193.0636163099989,54474.98803416 2022-12-02,17:00:19.000,336,11104313,-795,0,1670000418,13018.66708834,193.0777145700049,54475.22559624 2022-12-02,17:00:20.000,336,11104281,-795,0,1670000419,13018.51888951999,193.04246892000083,54475.12078944001 2022-12-02,17:00:21.000,336,11104266,-795,0,1670000420,13018.188810329993,192.99312500999804,54475.19066064001 2022-12-02,17:00:22.000,336,11104326,-795,0,1670000421,13017.966512099993,193.0142724000034,54474.9670728 2022-12-02,17:00:23.000,336,11104296,-795,0,1670000422,13017.690323390001,192.97902674999932,54475.22559624 2022-12-02,17:00:24.000,336,11104304,-795,0,1670000423,13017.555597189996,192.83099501999823,54474.9670728 2022-12-02,17:00:25.000,336,11104309,-795,0,1670000424,13017.313090029995,192.88033893000102,54475.029956880004 2022-12-02,17:00:26.000,336,11104280,-795,0,1670000425,13017.084055489999,192.83804415000486,54474.92515008001 2022-12-02,17:00:27.000,336,11104297,-795,0,1670000426,13016.828075709993,192.73935632999928,54474.82733040001 2022-12-02,17:00:28.000,336,11104337,-795,0,1670000427,13016.700085819997,192.67591415999777,54474.94611144 2022-12-02,17:00:29.000,336,11104337,-795,0,1670000428,13016.497996519996,192.62657025000226,54474.90418872001 2022-12-02,17:00:30.000,336,11104308,-795,0,1670000429,13016.32285245999,192.56312808000075,54474.89021448 2022-12-02,17:00:31.000,336,11104298,-795,0,1670000430,13016.12076315999,192.47853852000117,54474.764446320005 2022-12-02,17:00:32.000,336,11104347,-795,0,1670000431,13015.91867385999,192.3728015700035,54474.547845600006 2022-12-02,17:00:33.000,336,11104280,-795,0,1670000432,13015.851310759994,192.35165417999815,54474.49194864001 2022-12-02,17:00:34.000,336,11104274,-795,0,1670000433,13015.757002419989,192.30231027000264,54474.54085848001 2022-12-02,17:00:35.000,336,11104307,-795,0,1670000434,13015.669430389993,192.2247698400024,54474.50592288 2022-12-02,17:00:36.000,336,11104342,-795,0,1670000435,13015.655957769988,192.18952418999834,54474.46400016 2022-12-02,17:00:37.000,336,11104291,-795,0,1670000436,13015.588594669993,192.16837680000026,54474.38714184 2022-12-02,17:00:38.000,336,11104279,-795,0,1670000437,13015.487550019992,192.16837680000026,54474.27534792 2022-12-02,17:00:39.000,336,11104328,-795,0,1670000438,13015.494286330002,192.17542592999962,54474.2683608 2022-12-02,17:00:40.000,336,11104303,-795,0,1670000439,13015.298933339996,192.21772071000305,54474.10066992 2022-12-02,17:00:41.000,336,11104316,-795,0,1670000440,13015.339351199997,192.21772071000305,54474.191502480004 2022-12-02,17:00:42.000,336,11104288,-795,0,1670000441,13015.231570240001,192.26706461999856,54473.995863120006 2022-12-02,17:00:43.000,336,11104309,-795,0,1670000442,13015.10358034999,192.27411374999792,54473.90503056 2022-12-02,17:00:44.000,336,11104314,-795,0,1670000443,13015.17094345,192.33755591999943,54474.023811600004 2022-12-02,17:00:45.000,336,11104310,-795,0,1670000444,13015.15073452,192.40099809000094,54474.06573432001 2022-12-02,17:00:46.000,336,11104358,-795,0,1670000445,13015.09010773,192.4714893900018,54474.00285024 2022-12-02,17:00:47.000,336,11104285,-795,0,1670000446,13015.016008319995,192.52788243000396,54473.807210880004 2022-12-02,17:00:48.000,336,11104295,-795,0,1670000447,13015.036217249995,192.64066851000098,54473.77227528 2022-12-02,17:00:49.000,336,11104289,-795,0,1670000448,13014.92843629,192.7182089400012,54473.77926240001 2022-12-02,17:00:50.000,336,11104320,-795,0,1670000449,13014.935172599995,192.8662406700023,54473.75131392001 2022-12-02,17:00:51.000,336,11104304,-795,0,1670000450,13014.854336879995,192.93673197000317,54473.688429840004 2022-12-02,17:00:52.000,336,11104313,-795,0,1670000451,13014.733083299994,193.07066543999827,54473.61855864 2022-12-02,17:00:53.000,336,11104309,-795,0,1670000452,13014.746555919999,193.10591109000234,54473.541700320005 2022-12-02,17:00:54.000,336,11104331,-795,0,1670000453,13014.813919019995,193.15525499999785,54473.52772608 2022-12-02,17:00:55.000,336,11104239,-795,0,1670000454,13014.80044639999,193.19754978000128,54473.64650712 2022-12-02,17:00:56.000,336,11104284,-795,0,1670000455,13014.84086425999,193.26804108000215,54473.422919280005 2022-12-02,17:00:57.000,336,11104282,-795,0,1670000456,13014.834127949995,193.38082715999917,54473.54868744 2022-12-02,17:00:58.000,336,11104331,-795,0,1670000457,13014.935172599995,193.4583675899994,54473.26920264 2022-12-02,17:00:59.000,336,11104329,-795,0,1670000458,13014.894754739995,193.5711536700037,54473.36702232001 2022-12-02,17:01:00.000,336,11104311,-795,0,1670000459,13014.98906308,193.68393975000072,54473.45785488 2022-12-02,17:01:01.000,336,11104298,-795,0,1670000460,13014.995799389995,193.79672582999774,54473.422919280005 2022-12-02,17:01:02.000,336,11104318,-795,0,1670000461,13015.016008319995,193.90246278000268,54473.422919280005 2022-12-02,17:01:03.000,336,11104307,-795,0,1670000462,13015.036217249995,194.02229798999906,54473.43689352 2022-12-02,17:01:04.000,336,11104300,-795,0,1670000463,13015.10358034999,194.128034940004,54473.34606096001 2022-12-02,17:01:05.000,336,11104292,-795,0,1670000464,13015.137261899996,194.19147710999823,54473.29715112001 2022-12-02,17:01:06.000,336,11104313,-795,0,1670000465,13015.204624999991,194.31836145000125,54473.16439584 2022-12-02,17:01:07.000,336,11104327,-795,0,1670000466,13015.251779170001,194.38885275000212,54473.2202928 2022-12-02,17:01:08.000,336,11104311,-795,0,1670000467,13015.359560129997,194.46639318000234,54473.40894504 2022-12-02,17:01:09.000,336,11104328,-795,0,1670000468,13015.494286330002,194.57213013,54473.43689352 2022-12-02,17:01:10.000,336,11104312,-795,0,1670000469,13015.581858359998,194.71311273000174,54473.39497080001 2022-12-02,17:01:11.000,336,11104271,-795,0,1670000470,13015.676166699988,194.82589880999876,54473.47881624 2022-12-02,17:01:12.000,336,11104300,-795,0,1670000471,13015.642485149998,194.99507792999793,54473.27618976001 2022-12-02,17:01:13.000,336,11104304,-795,0,1670000472,13015.757002419989,195.15720791999775,54473.325099600006 2022-12-02,17:01:14.000,336,11104291,-795,0,1670000473,13015.858047069989,195.26999400000204,54473.41593216001 2022-12-02,17:01:15.000,336,11104290,-795,0,1670000474,13015.884992309999,195.43917312000121,54473.50676472 2022-12-02,17:01:16.000,336,11104291,-795,0,1670000475,13015.93888278999,195.53786093999952,54473.51375184001 2022-12-02,17:01:17.000,336,11104347,-795,0,1670000476,13015.99950957999,195.7070400599987,54473.590610160005 2022-12-02,17:01:18.000,336,11104324,-795,0,1670000477,13016.08708161,195.8339244000017,54473.76528816 2022-12-02,17:01:19.000,336,11104281,-795,0,1670000478,13016.174653639995,195.93261222,54473.73733968 2022-12-02,17:01:20.000,336,11104295,-795,0,1670000479,13016.255489359995,196.09474220999982,54473.807210880004 2022-12-02,17:01:21.000,336,11104328,-795,0,1670000480,13016.336325079996,196.22162655000284,54473.89804344001 2022-12-02,17:01:22.000,336,11104279,-795,0,1670000481,13016.396951869996,196.3767074100033,54473.84214648 2022-12-02,17:01:23.000,336,11104306,-795,0,1670000482,13016.477787589996,196.49654261999967,54473.995863120006 2022-12-02,17:01:24.000,336,11104278,-795,0,1670000483,13016.572095930002,196.63047609000205,54474.18451536001 2022-12-02,17:01:25.000,336,11104313,-795,0,1670000484,13016.679876889997,196.74326216999907,54474.32425776001 2022-12-02,17:01:26.000,336,11104285,-795,0,1670000485,13016.780921539998,196.79965521000122,54474.310283520004 2022-12-02,17:01:27.000,336,11104320,-795,0,1670000486,13016.834812020003,196.89834302999952,54474.477974400004 2022-12-02,17:01:28.000,336,11104310,-795,0,1670000487,13016.861757259998,197.0322765000019,54474.338232 2022-12-02,17:01:29.000,336,11104325,-795,0,1670000488,13017.016692389989,197.14506257999892,54474.50592288 2022-12-02,17:01:30.000,336,11104344,-795,0,1670000489,13017.090791799994,197.30719256999873,54474.67361376 2022-12-02,17:01:31.000,336,11104275,-795,0,1670000490,13017.124473349999,197.4270277800024,54474.764446320005 2022-12-02,17:01:32.000,336,11104318,-795,0,1670000491,13017.090791799994,197.53276473000005,54474.70156224 2022-12-02,17:01:33.000,336,11104305,-795,0,1670000492,13017.171627519994,197.51866647000134,54474.87624024001 2022-12-02,17:01:34.000,336,11104299,-795,0,1670000493,13017.25919954999,197.61030516000028,54475.050918240006 2022-12-02,17:01:35.000,336,11104295,-795,0,1670000494,13017.25919954999,197.64555081000435,54475.12078944001 2022-12-02,17:01:36.000,336,11104315,-795,0,1670000495,13017.36024419999,197.6525999400037,54475.11380232 2022-12-02,17:01:37.000,336,11104281,-795,0,1670000496,13017.313090029995,197.75833689000137,54475.30245456 2022-12-02,17:01:38.000,336,11104292,-795,0,1670000497,13017.333298959995,197.6737473300018,54475.16271216001 2022-12-02,17:01:39.000,336,11104291,-795,0,1670000498,13017.25919954999,197.70194384999922,54475.51206816 2022-12-02,17:01:40.000,336,11104298,-795,0,1670000499,13017.373716819995,197.7371895000033,54475.54700376001 2022-12-02,17:01:41.000,336,11104340,-795,0,1670000500,13017.21878168999,197.74423863000266,54475.44219696 2022-12-02,17:01:42.000,336,11104297,-795,0,1670000501,13017.27940847999,197.6878455900005,54475.700720400004 2022-12-02,17:01:43.000,336,11104309,-795,0,1670000502,13017.232254309994,197.624403419999,54475.6308492 2022-12-02,17:01:44.000,336,11104302,-795,0,1670000503,13017.23899061999,197.64555081000435,54475.85443704 2022-12-02,17:01:45.000,336,11104321,-795,0,1670000504,13017.272672169995,197.59620690000156,54475.95924384001 2022-12-02,17:01:46.000,336,11104324,-795,0,1670000505,13017.20530907,197.58210864000284,54476.02911504001 2022-12-02,17:01:47.000,336,11104266,-795,0,1670000506,13017.13794596999,197.57505951000348,54475.987192320004 2022-12-02,17:01:48.000,336,11104319,-795,0,1670000507,13017.164891209999,197.624403419999,54476.13392184 2022-12-02,17:01:49.000,336,11104295,-795,0,1670000508,13017.164891209999,197.60325603000092,54476.28065136 2022-12-02,17:01:50.000,336,11104281,-795,0,1670000509,13017.225518,197.60325603000092,54476.46231648001 2022-12-02,17:01:51.000,336,11104249,-795,0,1670000510,13017.212045379994,197.61030516000028,54476.50423920001 2022-12-02,17:01:52.000,336,11104238,-795,0,1670000511,13017.23899061999,197.63145254999836,54476.343535440006 2022-12-02,17:01:53.000,336,11104314,-795,0,1670000512,13017.42087098999,197.61735428999964,54476.31558696001 2022-12-02,17:01:54.000,336,11104287,-795,0,1670000513,13017.596015049996,197.60325603000092,54476.511226320006 2022-12-02,17:01:55.000,336,11104317,-795,0,1670000514,13017.885676379992,197.46932255999855,54476.60205888001 2022-12-02,17:01:56.000,336,11104296,-795,0,1670000515,13017.946303169992,197.3776838699996,54476.6439816 2022-12-02,17:01:57.000,336,11104278,-795,0,1670000516,13017.979984719997,197.25079953000386,54476.72083992001 2022-12-02,17:01:58.000,336,11104314,-795,0,1670000517,13018.006929959993,197.16620997000427,54476.93744064001 2022-12-02,17:01:59.000,336,11104279,-795,0,1670000518,13018.006929959993,197.10276780000277,54476.958402 2022-12-02,17:02:00.000,336,11104308,-795,0,1670000519,13017.986721029993,197.1309643200002,54476.97936336 2022-12-02,17:02:01.000,336,11104288,-795,0,1670000520,13017.973248410002,197.04637476000062,54477.11910576 2022-12-02,17:02:02.000,336,11104287,-795,0,1670000521,13017.932830550002,196.9829325899991,54477.02128608 2022-12-02,17:02:03.000,336,11104274,-795,0,1670000522,13018.027138889993,196.9688343300004,54477.11910576 2022-12-02,17:02:04.000,336,11104314,-795,0,1670000523,13018.013666270002,196.92653955000424,54477.14006712 2022-12-02,17:02:05.000,336,11104324,-795,0,1670000524,13018.094501989988,196.8842447700008,54477.398590560006 2022-12-02,17:02:06.000,336,11104293,-795,0,1670000525,13018.148392469993,196.8208025999993,54477.45448752 2022-12-02,17:02:07.000,336,11104326,-795,0,1670000526,13018.235964499989,196.7855569500025,54477.35666784 2022-12-02,17:02:08.000,336,11104287,-795,0,1670000527,13018.289854979994,196.69391826000356,54477.35666784 2022-12-02,17:02:09.000,336,11104269,-795,0,1670000528,13018.46499904,196.58818130999862,54477.398590560006 2022-12-02,17:02:10.000,336,11104308,-795,0,1670000529,13018.60646155,196.58113217999926,54477.496410240004 2022-12-02,17:02:11.000,336,11104319,-795,0,1670000530,13018.74118774999,196.56703392000054,54477.53134584 2022-12-02,17:02:12.000,336,11104304,-795,0,1670000531,13018.80855085,196.55998479000118,54477.496410240004 2022-12-02,17:02:13.000,336,11104274,-795,0,1670000532,13018.902859189991,196.55998479000118,54477.62916552 2022-12-02,17:02:14.000,336,11104280,-795,0,1670000533,13018.943277049992,196.54588653000246,54477.70602384001 2022-12-02,17:02:15.000,336,11104346,-795,0,1670000534,13018.936540739996,196.55293566000182,54477.72698520001 2022-12-02,17:02:16.000,336,11104315,-795,0,1670000535,13018.889386570001,196.6375252200014,54477.852753360006 2022-12-02,17:02:17.000,336,11104276,-795,0,1670000536,13018.963485979992,196.61637783000333,54477.59422992 2022-12-02,17:02:18.000,336,11104357,-795,0,1670000537,13019.057794319997,196.69391826000356,54477.7968564 2022-12-02,17:02:19.000,336,11104292,-795,0,1670000538,13019.259883619998,196.65867260999948,54477.7619208 2022-12-02,17:02:20.000,336,11104341,-795,0,1670000539,13019.286828859993,196.67982000000484,54478.020444240006 2022-12-02,17:02:21.000,336,11104307,-795,0,1670000540,13019.414818749989,196.6234269600027,54477.9365988 2022-12-02,17:02:22.000,336,11104305,-795,0,1670000541,13019.401346129998,196.65867260999948,54477.99249576001 2022-12-02,17:02:23.000,336,11104297,-795,0,1670000542,13019.59669911999,196.55293566000182,54478.02743136 2022-12-02,17:02:24.000,336,11104283,-795,0,1670000543,13019.603435429999,196.56703392000054,54478.08332832 2022-12-02,17:02:25.000,336,11104298,-795,0,1670000544,13019.69774376999,196.58818130999862,54478.09031544001 2022-12-02,17:02:26.000,336,11104254,-795,0,1670000545,13019.73816162999,196.60932870000397,54478.08332832 2022-12-02,17:02:27.000,336,11104290,-795,0,1670000546,13019.68427115,196.60932870000397,54478.08332832 2022-12-02,17:02:28.000,336,11104305,-795,0,1670000547,13019.79878841999,196.59523043999798,54478.11127680001 2022-12-02,17:02:29.000,336,11104285,-795,0,1670000548,13019.893096759995,196.58113217999926,54478.2510192 2022-12-02,17:02:30.000,336,11104313,-795,0,1670000549,13019.82573366,196.56703392000054,54478.34883888001 2022-12-02,17:02:31.000,336,11104285,-795,0,1670000550,13019.83920627999,196.56703392000054,54478.26499344 2022-12-02,17:02:32.000,336,11104308,-795,0,1670000551,13019.89983306999,196.55998479000118,54478.18114800001 2022-12-02,17:02:33.000,336,11104260,-795,0,1670000552,13019.96045985999,196.5106408799984,54478.27198056 2022-12-02,17:02:34.000,336,11104247,-795,0,1670000553,13020.00761403,196.49654261999967,54478.36281312 2022-12-02,17:02:35.000,336,11104343,-795,0,1670000554,13020.122131299991,196.51769000999775,54478.39774872001 2022-12-02,17:02:36.000,336,11104280,-795,0,1670000555,13020.229912260002,196.44719871000416,54478.41871008 2022-12-02,17:02:37.000,336,11104314,-795,0,1670000556,13020.351165840002,196.31326524000178,54478.44665856001 2022-12-02,17:02:38.000,336,11104261,-795,0,1670000557,13020.452210490002,196.29916698000306,54478.6003752 2022-12-02,17:02:39.000,336,11104259,-795,0,1670000558,13020.519573589998,196.2921178500037,54478.42569720001 2022-12-02,17:02:40.000,336,11104296,-795,0,1670000559,13020.580200379998,196.27097045999835,54478.6003752 2022-12-02,17:02:41.000,336,11104287,-795,0,1670000560,13020.661036099998,196.24277394000092,54478.51652976001 2022-12-02,17:02:42.000,336,11104289,-795,0,1670000561,13020.640827169998,196.2286756800022,54478.29992904 2022-12-02,17:02:43.000,336,11104269,-795,0,1670000562,13020.77555336999,196.32031437000114,54478.54447824001 2022-12-02,17:02:44.000,336,11104276,-795,0,1670000563,13020.82270754,196.390805670002,54478.66325928001 2022-12-02,17:02:45.000,336,11104279,-795,0,1670000564,13020.930488499995,196.4119530600001,54479.005628160005 2022-12-02,17:02:46.000,336,11104280,-795,0,1670000565,13020.92375219,196.43310044999816,54479.04755088001 2022-12-02,17:02:47.000,336,11104255,-795,0,1670000566,13020.90354326,196.3767074100033,54479.19428040001 2022-12-02,17:02:48.000,336,11104252,-795,0,1670000567,13020.762080749999,196.2921178500037,54479.02658952001 2022-12-02,17:02:49.000,336,11104310,-795,0,1670000568,13020.83618015999,196.29916698000306,54479.243190240006 2022-12-02,17:02:50.000,336,11104290,-795,0,1670000569,13020.83618015999,196.33441262999986,54479.39690688 2022-12-02,17:02:51.000,336,11104298,-795,0,1670000570,13020.829443849994,196.20752829000412,54479.43184248001 2022-12-02,17:02:52.000,336,11104319,-795,0,1670000571,13020.84291647,196.23572481000156,54479.4388296 2022-12-02,17:02:53.000,336,11104323,-795,0,1670000572,13020.869861709994,196.2286756800022,54479.557610640004 2022-12-02,17:02:54.000,336,11104319,-795,0,1670000573,13020.869861709994,196.23572481000156,54479.66241744 2022-12-02,17:02:55.000,336,11104266,-795,0,1670000574,13020.82270754,196.21457742000348,54479.66940456001 2022-12-02,17:02:56.000,336,11104321,-795,0,1670000575,13020.735135509989,196.2286756800022,54479.66241744 2022-12-02,17:02:57.000,336,11104305,-795,0,1670000576,13020.748608129994,196.19343002999813,54479.557610640004 2022-12-02,17:02:58.000,336,11104301,-795,0,1670000577,13020.768817059994,196.20047916000476,54479.557610640004 2022-12-02,17:02:59.000,336,11104334,-795,0,1670000578,13020.81597122999,196.263921329999,54479.71132728 2022-12-02,17:03:00.000,336,11104312,-795,0,1670000579,13020.82270754,196.28506872000435,54479.8231212 2022-12-02,17:03:01.000,336,11104330,-795,0,1670000580,13020.77555336999,196.34146175999922,54479.85805680001 2022-12-02,17:03:02.000,336,11104315,-795,0,1670000581,13020.687981339994,196.3767074100033,54479.892992400004 2022-12-02,17:03:03.000,336,11104278,-795,0,1670000582,13020.640827169998,196.34146175999922,54479.962863600005 2022-12-02,17:03:04.000,336,11104285,-795,0,1670000583,13020.506100969993,196.32031437000114,54479.94888936 2022-12-02,17:03:05.000,336,11104331,-795,0,1670000584,13020.506100969993,196.33441262999986,54480.01876056 2022-12-02,17:03:06.000,336,11104315,-795,0,1670000585,13020.324220599992,196.33441262999986,54479.88600528001 2022-12-02,17:03:07.000,336,11104327,-795,0,1670000586,13020.317484289997,196.30621611000242,54479.913953760006 2022-12-02,17:03:08.000,336,11104267,-795,0,1670000587,13020.364638459992,196.2921178500037,54480.07465752001 2022-12-02,17:03:09.000,336,11104308,-795,0,1670000588,13020.263593809992,196.31326524000178,54480.228374160004 2022-12-02,17:03:10.000,336,11104275,-795,0,1670000589,13020.229912260002,196.2780195899977,54480.179464320005 2022-12-02,17:03:11.000,336,11104266,-795,0,1670000590,13020.074977129996,196.2921178500037,54480.28427112 2022-12-02,17:03:12.000,336,11104285,-795,0,1670000591,13020.034559269996,196.2286756800022,54480.05369616001 2022-12-02,17:03:13.000,336,11104251,-795,0,1670000592,13019.953723549996,196.27097045999835,54480.249335520006 2022-12-02,17:03:14.000,336,11104262,-795,0,1670000593,13020.014350339996,196.2286756800022,54480.249335520006 2022-12-02,17:03:15.000,336,11104281,-795,0,1670000594,13020.00761403,196.2286756800022,54480.23536128 2022-12-02,17:03:16.000,336,11104283,-795,0,1670000595,13019.913305689995,196.2921178500037,54480.28427112 2022-12-02,17:03:17.000,336,11104284,-795,0,1670000596,13019.92677831,196.20752829000412,54480.298245360005 2022-12-02,17:03:18.000,336,11104352,-795,0,1670000597,13019.913305689995,196.20752829000412,54480.29125824001 2022-12-02,17:03:19.000,336,11104270,-795,0,1670000598,13019.872887829995,196.20047916000476,54480.277284 2022-12-02,17:03:20.000,336,11104335,-795,0,1670000599,13019.84594259,196.15113525000197,54480.277284 2022-12-02,17:03:21.000,336,11104313,-795,0,1670000600,13019.74489794,196.06654569000239,54480.30523248 2022-12-02,17:03:22.000,336,11104288,-795,0,1670000601,13019.67753483999,195.99605439000152,54480.17247720001 2022-12-02,17:03:23.000,336,11104306,-795,0,1670000602,13019.65732590999,195.89736657000321,54480.14452872 2022-12-02,17:03:24.000,336,11104260,-795,0,1670000603,13019.67753483999,195.82687527000235,54480.26330976 2022-12-02,17:03:25.000,336,11104303,-795,0,1670000604,13019.650589599994,195.69999092999933,54480.228374160004 2022-12-02,17:03:26.000,336,11104297,-795,0,1670000605,13019.63711697999,195.69999092999933,54480.23536128 2022-12-02,17:03:27.000,336,11104269,-795,0,1670000606,13019.630380669994,195.65064702000382,54480.20042568001 2022-12-02,17:03:28.000,336,11104253,-795,0,1670000607,13019.59669911999,195.66474528000253,54480.27029688001 2022-12-02,17:03:29.000,336,11104313,-795,0,1670000608,13019.542808639999,195.60130311000103,54480.20042568001 2022-12-02,17:03:30.000,336,11104303,-795,0,1670000609,13019.475445539989,195.61540136999974,54480.22138704001 2022-12-02,17:03:31.000,336,11104299,-795,0,1670000610,13019.468709229994,195.56605746000423,54480.2074128 2022-12-02,17:03:32.000,336,11104315,-795,0,1670000611,13019.320510409998,195.53081181000016,54480.10959312 2022-12-02,17:03:33.000,336,11104278,-795,0,1670000612,13019.307037789993,195.44622225000057,54480.18645144 2022-12-02,17:03:34.000,336,11104274,-795,0,1670000613,13019.387873509993,195.41097660000378,54480.24234840001 2022-12-02,17:03:35.000,336,11104254,-795,0,1670000614,13019.414818749989,195.40392747000442,54480.2074128 2022-12-02,17:03:36.000,336,11104295,-795,0,1670000615,13019.360928269998,195.41802573000314,54480.10959312 2022-12-02,17:03:37.000,336,11104281,-795,0,1670000616,13019.307037789993,195.41097660000378,54479.95587648001 2022-12-02,17:03:38.000,336,11104301,-795,0,1670000617,13019.300301479998,195.46736963999865,54479.94888936 2022-12-02,17:03:39.000,336,11104288,-795,0,1670000618,13019.226202069993,195.488517030004,54480.12356736001 2022-12-02,17:03:40.000,336,11104301,-795,0,1670000619,13019.192520520002,195.55195919999824,54480.081644640006 2022-12-02,17:03:41.000,336,11104298,-795,0,1670000620,13019.091475870002,195.50966442000208,54479.94888936 2022-12-02,17:03:42.000,336,11104274,-795,0,1670000621,13018.997167529997,195.50261529000272,54480.060683280004 2022-12-02,17:03:43.000,336,11104289,-795,0,1670000622,13018.801814539991,195.55900833000487,54479.94190224 2022-12-02,17:03:44.000,336,11104292,-795,0,1670000623,13018.869177640001,195.50966442000208,54479.927928 2022-12-02,17:03:45.000,336,11104296,-795,0,1670000624,13018.82875978,195.48146790000465,54480.03972192 2022-12-02,17:03:46.000,336,11104304,-795,0,1670000625,13018.66708834,195.53081181000016,54479.87901816 2022-12-02,17:03:47.000,336,11104277,-795,0,1670000626,13018.54583476,195.488517030004,54479.94888936 2022-12-02,17:03:48.000,336,11104291,-795,0,1670000627,13018.58625262,195.41802573000314,54480.09561888 2022-12-02,17:03:49.000,336,11104312,-795,0,1670000628,13018.49868058999,195.3757309499997,54480.0676704 2022-12-02,17:03:50.000,336,11104291,-795,0,1670000629,13018.390899629994,195.3757309499997,54480.03972192 2022-12-02,17:03:51.000,336,11104292,-795,0,1670000630,13018.31680021999,195.41802573000314,54479.962863600005 2022-12-02,17:03:52.000,336,11104320,-795,0,1670000631,13018.249437119994,195.40392747000442,54479.844082560005 2022-12-02,17:03:53.000,336,11104283,-795,0,1670000632,13018.222491879998,195.3757309499997,54479.87901816 2022-12-02,17:03:54.000,336,11104306,-795,0,1670000633,13018.276382359989,195.41802573000314,54479.93491512001 2022-12-02,17:03:55.000,336,11104285,-795,0,1670000634,13018.195546639989,195.41097660000378,54480.01876056 2022-12-02,17:03:56.000,336,11104306,-795,0,1670000635,13018.074293059988,195.51671355000144,54479.97683784 2022-12-02,17:03:57.000,336,11104332,-795,0,1670000636,13018.020402579998,195.49556616000336,54479.93491512001 2022-12-02,17:03:58.000,336,11104312,-795,0,1670000637,13018.006929959993,195.50966442000208,54480.00478632001 2022-12-02,17:03:59.000,336,11104261,-795,0,1670000638,13017.777895419997,195.50966442000208,54480.060683280004 2022-12-02,17:04:00.000,336,11104313,-795,0,1670000639,13017.724004939992,195.53081181000016,54479.86504392001 2022-12-02,17:04:01.000,336,11104284,-795,0,1670000640,13017.636432909996,195.5872048500023,54479.99081208 2022-12-02,17:04:02.000,336,11104322,-795,0,1670000641,13017.622960289991,195.53786093999952,54479.76023712 2022-12-02,17:04:03.000,336,11104313,-795,0,1670000642,13017.44107991999,195.62949962999846,54479.78818560001 2022-12-02,17:04:04.000,336,11104347,-795,0,1670000643,13017.46128884999,195.6858926700006,54479.927928 2022-12-02,17:04:05.000,336,11104330,-795,0,1670000644,13017.48149777999,195.72818745000404,54479.94888936 2022-12-02,17:04:06.000,336,11104331,-795,0,1670000645,13017.42087098999,195.7704822300002,54479.83010832 2022-12-02,17:04:07.000,336,11104284,-795,0,1670000646,13017.28614479,195.86212091999914,54479.80914696 2022-12-02,17:04:08.000,336,11104272,-795,0,1670000647,13017.292881099995,195.9185139600013,54479.85805680001 2022-12-02,17:04:09.000,336,11104308,-795,0,1670000648,13017.23899061999,195.9185139600013,54479.87203104 2022-12-02,17:04:10.000,336,11104294,-795,0,1670000649,13017.232254309994,196.0313000399983,54479.77421136 2022-12-02,17:04:11.000,336,11104320,-795,0,1670000650,13017.24572693,196.06654569000239,54479.80215984 2022-12-02,17:04:12.000,336,11104323,-795,0,1670000651,13017.19857275999,196.18638089999877,54479.62049472001 2022-12-02,17:04:13.000,336,11104326,-795,0,1670000652,13017.191836449994,196.25687219999963,54479.76023712 2022-12-02,17:04:14.000,336,11104302,-795,0,1670000653,13017.20530907,196.24277394000092,54479.78119848 2022-12-02,17:04:15.000,336,11104283,-795,0,1670000654,13017.21878168999,196.28506872000435,54479.78119848 2022-12-02,17:04:16.000,336,11104281,-795,0,1670000655,13017.23899061999,196.31326524000178,54479.64145608 2022-12-02,17:04:17.000,336,11104280,-795,0,1670000656,13017.25919954999,196.33441262999986,54479.676391680005 2022-12-02,17:04:18.000,336,11104306,-795,0,1670000657,13017.19857275999,196.36965828000393,54479.52267504001 2022-12-02,17:04:19.000,336,11104281,-795,0,1670000658,13017.13794596999,196.39785480000137,54479.51568792 2022-12-02,17:04:20.000,336,11104267,-795,0,1670000659,13017.21878168999,196.40490393000073,54479.73927576001 2022-12-02,17:04:21.000,336,11104306,-795,0,1670000660,13017.191836449994,196.3767074100033,54479.71132728 2022-12-02,17:04:22.000,336,11104264,-795,0,1670000661,13017.23899061999,196.3273635000005,54479.59953336001 2022-12-02,17:04:23.000,336,11104281,-795,0,1670000662,13017.292881099995,196.27097045999835,54479.73228864 2022-12-02,17:04:24.000,336,11104307,-795,0,1670000663,13017.272672169995,196.2286756800022,54479.6833788 2022-12-02,17:04:25.000,336,11104306,-795,0,1670000664,13017.29961740999,196.17228264000005,54479.6833788 2022-12-02,17:04:26.000,336,11104282,-795,0,1670000665,13017.20530907,196.1793317699994,54479.63446896 2022-12-02,17:04:27.000,336,11104312,-795,0,1670000666,13017.164891209999,196.1793317699994,54479.65543032 2022-12-02,17:04:28.000,336,11104310,-795,0,1670000667,13017.13794596999,196.20752829000412,54479.59953336001 2022-12-02,17:04:29.000,336,11104314,-795,0,1670000668,13017.20530907,196.15818438000133,54479.6135076 2022-12-02,17:04:30.000,336,11104312,-795,0,1670000669,13017.191836449994,196.1440861200026,54479.69735304001 2022-12-02,17:04:31.000,336,11104277,-795,0,1670000670,13017.15815489999,196.1299878600039,54479.64145608 2022-12-02,17:04:32.000,336,11104289,-795,0,1670000671,13017.003219769998,196.12293873000453,54479.49472656 2022-12-02,17:04:33.000,336,11104238,-795,0,1670000672,13017.003219769998,196.10884046999854,54479.55062352001 2022-12-02,17:04:34.000,336,11104279,-795,0,1670000673,13017.009956079994,196.1299878600039,54479.4737652 2022-12-02,17:04:35.000,336,11104304,-795,0,1670000674,13016.935856669988,196.08769308000046,54479.53664928 2022-12-02,17:04:36.000,336,11104281,-795,0,1670000675,13016.848284639993,196.10179133999918,54479.48075232001 2022-12-02,17:04:37.000,336,11104277,-795,0,1670000676,13016.801130469998,196.0806439500011,54479.49472656 2022-12-02,17:04:38.000,336,11104272,-795,0,1670000677,13016.652931650002,196.10179133999918,54479.52267504001 2022-12-02,17:04:39.000,336,11104286,-795,0,1670000678,13016.585568549992,196.05949656000303,54479.52966216001 2022-12-02,17:04:40.000,336,11104242,-795,0,1670000679,13016.437369729996,196.0313000399983,54479.41786824 2022-12-02,17:04:41.000,336,11104289,-795,0,1670000680,13016.32958877,196.0172017799996,54479.40389400001 2022-12-02,17:04:42.000,336,11104303,-795,0,1670000681,13016.14097208999,196.00310352000088,54479.341009920005 2022-12-02,17:04:43.000,336,11104271,-795,0,1670000682,13016.04666375,196.00310352000088,54479.2990872 2022-12-02,17:04:44.000,336,11104313,-795,0,1670000683,13015.891728619994,196.0172017799996,54479.222228880004 2022-12-02,17:04:45.000,336,11104292,-795,0,1670000684,13015.797420279989,195.94671047999873,54479.292100080005 2022-12-02,17:04:46.000,336,11104302,-795,0,1670000685,13015.730057179993,195.92556309000065,54479.341009920005 2022-12-02,17:04:47.000,336,11104269,-795,0,1670000686,13015.568385739993,195.87621917999786,54479.14537056001 2022-12-02,17:04:48.000,336,11104292,-795,0,1670000687,13015.527967879993,195.85507178999978,54479.21524176001 2022-12-02,17:04:49.000,336,11104287,-795,0,1670000688,13015.521231569997,195.78458048999892,54479.11742208001 2022-12-02,17:04:50.000,336,11104261,-795,0,1670000689,13015.440395849997,195.85507178999978,54479.25716448 2022-12-02,17:04:51.000,336,11104289,-795,0,1670000690,13015.521231569997,195.82687527000235,54479.09646072001 2022-12-02,17:04:52.000,336,11104280,-795,0,1670000691,13015.426923229992,195.8832683100045,54479.06851224001 2022-12-02,17:04:53.000,336,11104272,-795,0,1670000692,13015.399977989997,195.85507178999978,54478.9846668 2022-12-02,17:04:54.000,336,11104296,-795,0,1670000693,13015.346087509992,195.9185139600013,54479.222228880004 2022-12-02,17:04:55.000,336,11104249,-795,0,1670000694,13015.265251789991,195.89736657000321,54479.11043496 2022-12-02,17:04:56.000,336,11104242,-795,0,1670000695,13015.13052559,195.96080874000472,54479.04755088001 2022-12-02,17:04:57.000,336,11104316,-795,0,1670000696,13015.016008319995,195.94671047999873,54478.94973120001 2022-12-02,17:04:58.000,336,11104328,-795,0,1670000697,13014.935172599995,195.9537596099981,54478.89383424 2022-12-02,17:04:59.000,336,11104268,-795,0,1670000698,13014.914963669995,195.9537596099981,54478.85191152001 2022-12-02,17:05:00.000,336,11104320,-795,0,1670000699,13014.96885415,195.97490700000344,54479.08248648 2022-12-02,17:05:01.000,336,11104287,-795,0,1670000700,13014.975590459995,195.93966134999937,54478.99165392 2022-12-02,17:05:02.000,336,11104305,-795,0,1670000701,13014.94190890999,196.0172017799996,54478.92876984001 2022-12-02,17:05:03.000,336,11104288,-795,0,1670000702,13015.02274462999,196.0313000399983,54478.907808480006 2022-12-02,17:05:04.000,336,11104282,-795,0,1670000703,13014.96885415,196.1299878600039,54478.886847120004 2022-12-02,17:05:05.000,336,11104326,-795,0,1670000704,13015.00253569999,196.08769308000046,54478.87986000001 2022-12-02,17:05:06.000,336,11104279,-795,0,1670000705,13015.00253569999,196.18638089999877,54478.75409184 2022-12-02,17:05:07.000,336,11104289,-795,0,1670000706,13014.98232676999,196.25687219999963,54478.79601456 2022-12-02,17:05:08.000,336,11104288,-795,0,1670000707,13014.88801843,196.2780195899977,54478.79601456 2022-12-02,17:05:09.000,336,11104316,-795,0,1670000708,13015.00927201,196.24982307000028,54478.94274408 2022-12-02,17:05:10.000,336,11104295,-795,0,1670000709,13015.04295355999,196.29916698000306,54478.956718320005 2022-12-02,17:05:11.000,336,11104303,-795,0,1670000710,13014.995799389995,196.263921329999,54478.89383424 2022-12-02,17:05:12.000,336,11104297,-795,0,1670000711,13014.94190890999,196.263921329999,54478.72614336 2022-12-02,17:05:13.000,336,11104271,-795,0,1670000712,13015.04295355999,196.28506872000435,54478.7750532 2022-12-02,17:05:14.000,336,11104303,-795,0,1670000713,13015.096844039996,196.32031437000114,54478.85889864001 2022-12-02,17:05:15.000,336,11104307,-795,0,1670000714,13015.19115238,196.32031437000114,54478.837937280005 2022-12-02,17:05:16.000,336,11104259,-795,0,1670000715,13015.218097619996,196.30621611000242,54478.78204032001 2022-12-02,17:05:17.000,336,11104280,-795,0,1670000716,13015.285460719992,196.33441262999986,54478.670246400005 2022-12-02,17:05:18.000,336,11104273,-795,0,1670000717,13015.292197030001,196.39785480000137,54478.76107896001 2022-12-02,17:05:19.000,336,11104249,-795,0,1670000718,13015.440395849997,196.4894934900003,54478.82396304 2022-12-02,17:05:20.000,336,11104297,-795,0,1670000719,13015.480813709997,196.58818130999862,54478.76806608 2022-12-02,17:05:21.000,336,11104289,-795,0,1670000720,13015.548176809993,196.64457435000077,54478.83095016001 2022-12-02,17:05:22.000,336,11104241,-795,0,1670000721,13015.548176809993,196.84194999000465,54478.73313048001 2022-12-02,17:05:23.000,336,11104315,-795,0,1670000722,13015.676166699988,196.89129390000016,54478.80300168 2022-12-02,17:05:24.000,336,11104256,-795,0,1670000723,13015.790683969994,197.02522737000254,54478.92178272 2022-12-02,17:05:25.000,336,11104292,-795,0,1670000724,13015.925410169999,197.13801344999956,54478.96370544 2022-12-02,17:05:26.000,336,11104291,-795,0,1670000725,13016.00624589,197.26489779000258,54478.93575696 2022-12-02,17:05:27.000,336,11104267,-795,0,1670000726,13016.08034529999,197.39883125999768,54478.94973120001 2022-12-02,17:05:28.000,336,11104248,-795,0,1670000727,13016.12749947,197.5257156000007,54479.06851224001 2022-12-02,17:05:29.000,336,11104222,-795,0,1670000728,13016.20159887999,197.6525999400037,54479.005628160005 2022-12-02,17:05:30.000,336,11104284,-795,0,1670000729,13016.37000663,197.75833689000137,54479.04056376 2022-12-02,17:05:31.000,336,11104276,-795,0,1670000730,13016.356534009996,197.94866339999862,54479.25017736 2022-12-02,17:05:32.000,336,11104256,-795,0,1670000731,13016.430633420001,197.94866339999862,54479.0894736 2022-12-02,17:05:33.000,336,11104257,-795,0,1670000732,13016.457578659996,198.0191546999995,54479.37594552 2022-12-02,17:05:34.000,336,11104330,-795,0,1670000733,13016.605777479992,198.1319407800038,54479.410881120006 2022-12-02,17:05:35.000,336,11104243,-795,0,1670000734,13016.706822129992,198.19538294999802,54479.59254624 2022-12-02,17:05:36.000,336,11104323,-795,0,1670000735,13016.686613199992,198.35751293999783,54479.627481840005 2022-12-02,17:05:37.000,336,11104295,-795,0,1670000736,13016.713558440002,198.46324989000277,54479.53664928 2022-12-02,17:05:38.000,336,11104300,-795,0,1670000737,13016.679876889997,198.64652727000066,54479.77421136 2022-12-02,17:05:39.000,336,11104279,-795,0,1670000738,13016.700085819997,198.7875098700024,54479.76023712 2022-12-02,17:05:40.000,336,11104300,-795,0,1670000739,13016.794394160002,198.82980464999855,54480.011773440005 2022-12-02,17:05:41.000,336,11104312,-795,0,1670000740,13016.794394160002,198.87914856000134,54479.94190224 2022-12-02,17:05:42.000,336,11104317,-795,0,1670000741,13016.855020950003,198.9355416000035,54480.02574768001 2022-12-02,17:05:43.000,336,11104242,-795,0,1670000742,13016.834812020003,198.97783637999964,54480.011773440005 2022-12-02,17:05:44.000,336,11104233,-795,0,1670000743,13016.949329289993,199.08357333000458,54480.20042568001 2022-12-02,17:05:45.000,336,11104321,-795,0,1670000744,13016.942592979998,199.15406462999817,54480.060683280004 2022-12-02,17:05:46.000,336,11104315,-795,0,1670000745,13016.881966189998,199.1611137600048,54480.130554480005 2022-12-02,17:05:47.000,336,11104293,-795,0,1670000746,13016.868493569993,199.2316050599984,54480.249335520006 2022-12-02,17:05:48.000,336,11104320,-795,0,1670000747,13016.828075709993,199.26685071000247,54480.38907792001 2022-12-02,17:05:49.000,336,11104278,-795,0,1670000748,13016.861757259998,199.32324375000462,54480.64061424 2022-12-02,17:05:50.000,336,11104311,-795,0,1670000749,13016.794394160002,199.33029288000398,54480.682536960005 2022-12-02,17:05:51.000,336,11104259,-795,0,1670000750,13016.881966189998,199.33029288000398,54480.67554984001 2022-12-02,17:05:52.000,336,11104281,-795,0,1670000751,13016.740503679997,199.2598015800031,54480.31920672001 2022-12-02,17:05:53.000,336,11104272,-795,0,1670000752,13016.915647739988,199.22455592999904,54480.682536960005 2022-12-02,17:05:54.000,336,11104308,-795,0,1670000753,13016.949329289993,199.1822611500029,54480.87118920001 2022-12-02,17:05:55.000,336,11104302,-795,0,1670000754,13016.983010839998,199.10472072000266,54480.99695736 2022-12-02,17:05:56.000,336,11104298,-795,0,1670000755,13016.908911429993,199.09062246000394,54480.94106040001 2022-12-02,17:05:57.000,336,11104289,-795,0,1670000756,13016.908911429993,199.04127855000115,54481.05984144001 2022-12-02,17:05:58.000,336,11104304,-795,0,1670000757,13016.841548329998,199.02013116000307,54481.19958384001 2022-12-02,17:05:59.000,336,11104281,-795,0,1670000758,13016.767448919993,198.99898376999772,54481.20657096001 2022-12-02,17:06:00.000,336,11104272,-795,0,1670000759,13016.625986409992,198.94259073000285,54481.22753232001 2022-12-02,17:06:01.000,336,11104308,-795,0,1670000760,13016.578832239997,198.85800117000326,54481.234519440004 2022-12-02,17:06:02.000,336,11104275,-795,0,1670000761,13016.383479249991,198.79455900000175,54481.1157384 2022-12-02,17:06:03.000,336,11104300,-795,0,1670000762,13016.34306138999,198.6888220500041,54481.26246792 2022-12-02,17:06:04.000,336,11104284,-795,0,1670000763,13016.295907219996,198.5760359699998,54481.39522320001 2022-12-02,17:06:05.000,336,11104272,-795,0,1670000764,13016.28243459999,198.50554466999893,54481.45112016 2022-12-02,17:06:06.000,336,11104319,-795,0,1670000765,13016.24201673999,198.37866033000319,54481.39522320001 2022-12-02,17:06:07.000,336,11104261,-795,0,1670000766,13016.18138994999,198.33636554999975,54481.31836488 2022-12-02,17:06:08.000,336,11104249,-795,0,1670000767,13016.16791733,198.22357947000273,54481.31836488 2022-12-02,17:06:09.000,336,11104283,-795,0,1670000768,13016.215071499995,198.13898991000315,54481.34631336001 2022-12-02,17:06:10.000,336,11104320,-795,0,1670000769,13016.174653639995,198.07554774000164,54481.353300480005 2022-12-02,17:06:11.000,336,11104269,-795,0,1670000770,13016.10729054,198.11079338999843,54481.36727472001 2022-12-02,17:06:12.000,336,11104319,-795,0,1670000771,13016.154444709995,198.082596870001,54481.2904164 2022-12-02,17:06:13.000,336,11104303,-795,0,1670000772,13016.20159887999,197.96276166000462,54481.33233912 2022-12-02,17:06:14.000,336,11104279,-795,0,1670000773,13016.154444709995,197.9345651399999,54481.45112016 2022-12-02,17:06:15.000,336,11104249,-795,0,1670000774,13016.24201673999,197.95571252999798,54481.45810728 2022-12-02,17:06:16.000,336,11104306,-795,0,1670000775,13016.20833519,197.97685992000333,54481.4301588 2022-12-02,17:06:17.000,336,11104267,-795,0,1670000776,13016.174653639995,197.92751601000055,54481.27644216001 2022-12-02,17:06:18.000,336,11104312,-795,0,1670000777,13016.235280429995,197.8852212300044,54481.2205452 2022-12-02,17:06:19.000,336,11104275,-795,0,1670000778,13016.28243459999,197.95571252999798,54481.33932624 2022-12-02,17:06:20.000,336,11104269,-795,0,1670000779,13016.363270319991,197.97685992000333,54481.48605576 2022-12-02,17:06:21.000,336,11104295,-795,0,1670000780,13016.356534009996,198.00505644000077,54481.44413304001 2022-12-02,17:06:22.000,336,11104262,-795,0,1670000781,13016.41042449,198.06849861000228,54481.4301588 2022-12-02,17:06:23.000,336,11104295,-795,0,1670000782,13016.39021556,198.082596870001,54481.49304288001 2022-12-02,17:06:24.000,336,11104293,-795,0,1670000783,13016.403688179991,198.16718643000058,54481.33932624 2022-12-02,17:06:25.000,336,11104278,-795,0,1670000784,13016.497996519996,198.17423555999994,54481.54195272001 2022-12-02,17:06:26.000,336,11104290,-795,0,1670000785,13016.572095930002,198.09669512999972,54481.31836488 2022-12-02,17:06:27.000,336,11104304,-795,0,1670000786,13016.551887000001,198.07554774000164,54481.37426184001 2022-12-02,17:06:28.000,336,11104326,-795,0,1670000787,13016.700085819997,198.12489165000443,54481.48605576 2022-12-02,17:06:29.000,336,11104257,-795,0,1670000788,13016.733767370002,198.10374425999908,54481.55592696 2022-12-02,17:06:30.000,336,11104297,-795,0,1670000789,13016.740503679997,198.08964600000036,54481.472081520005 2022-12-02,17:06:31.000,336,11104290,-795,0,1670000790,13016.855020950003,198.05440035000356,54481.51400424001 2022-12-02,17:06:32.000,336,11104263,-795,0,1670000791,13016.821339399998,198.05440035000356,54481.39522320001 2022-12-02,17:06:33.000,336,11104275,-795,0,1670000792,13016.881966189998,198.00505644000077,54481.41618456001 2022-12-02,17:06:34.000,336,11104291,-795,0,1670000793,13016.962801909998,197.9839090500027,54481.51400424001 2022-12-02,17:06:35.000,336,11104280,-795,0,1670000794,13016.983010839998,197.97685992000333,54481.38823608 2022-12-02,17:06:36.000,336,11104311,-795,0,1670000795,13017.084055489999,197.96981079000398,54481.43714592 2022-12-02,17:06:37.000,336,11104267,-795,0,1670000796,13017.19857275999,197.90636862000247,54481.4301588 2022-12-02,17:06:38.000,336,11104296,-795,0,1670000797,13017.21878168999,197.90636862000247,54481.68169512001 2022-12-02,17:06:39.000,336,11104262,-795,0,1670000798,13017.30635372,197.87817209999776,54481.58387544001 2022-12-02,17:06:40.000,336,11104274,-795,0,1670000799,13017.353507889995,197.86407383999904,54481.50701712 2022-12-02,17:06:41.000,336,11104254,-795,0,1670000800,13017.40066205999,197.8852212300044,54481.64675952 2022-12-02,17:06:42.000,336,11104293,-795,0,1670000801,13017.46802516,197.8358773200016,54481.43714592 2022-12-02,17:06:43.000,336,11104313,-795,0,1670000802,13017.50170670999,197.85702470999968,54481.38823608 2022-12-02,17:06:44.000,336,11104332,-795,0,1670000803,13017.50170670999,197.8852212300044,54481.55592696 2022-12-02,17:06:45.000,336,11104280,-795,0,1670000804,13017.596015049996,197.84292645000096,54481.737592080004 2022-12-02,17:06:46.000,336,11104260,-795,0,1670000805,13017.48823409,197.8993194900031,54481.71663072 2022-12-02,17:06:47.000,336,11104243,-795,0,1670000806,13017.48149777999,197.87817209999776,54481.520991360005 2022-12-02,17:06:48.000,336,11104287,-795,0,1670000807,13017.649905530001,197.85702470999968,54481.6048368 2022-12-02,17:06:49.000,336,11104265,-795,0,1670000808,13017.697059699996,197.86407383999904,54481.65374664 2022-12-02,17:06:50.000,336,11104278,-795,0,1670000809,13017.804840659992,197.8852212300044,54481.78650192 2022-12-02,17:06:51.000,336,11104305,-795,0,1670000810,13017.959775789997,197.97685992000333,54481.80047616001 2022-12-02,17:06:52.000,336,11104245,-795,0,1670000811,13017.973248410002,197.9980073100014,54481.72361784 2022-12-02,17:06:53.000,336,11104270,-795,0,1670000812,13018.040611509998,198.0473512200042,54481.84239888 2022-12-02,17:06:54.000,336,11104296,-795,0,1670000813,13018.081029369998,198.06144948000292,54481.87034736001 2022-12-02,17:06:55.000,336,11104253,-795,0,1670000814,13018.121447229998,198.07554774000164,54482.00310264 2022-12-02,17:06:56.000,336,11104257,-795,0,1670000815,13018.027138889993,198.06849861000228,54482.024064000005 2022-12-02,17:06:57.000,336,11104290,-795,0,1670000816,13018.000193649998,198.11079338999843,54482.093935200006 2022-12-02,17:06:58.000,336,11104297,-795,0,1670000817,13018.054084130003,198.18833381999866,54481.99611552001 2022-12-02,17:06:59.000,336,11104268,-795,0,1670000818,13018.040611509998,198.20948121000401,54482.06598672001 2022-12-02,17:07:00.000,336,11104274,-795,0,1670000819,13018.087765679993,198.32226729000104,54482.24765184 2022-12-02,17:07:01.000,336,11104311,-795,0,1670000820,13018.114710919988,198.36456207000447,54482.28957456 2022-12-02,17:07:02.000,336,11104325,-795,0,1670000821,13017.993457340002,198.37161120000383,54482.32451016 2022-12-02,17:07:03.000,336,11104314,-795,0,1670000822,13017.878940069997,198.30111990000296,54482.23367760001 2022-12-02,17:07:04.000,336,11104255,-795,0,1670000823,13017.825049589992,198.2658742499989,54482.198742 2022-12-02,17:07:05.000,336,11104310,-795,0,1670000824,13017.905885309992,198.1460390400025,54482.41534272 2022-12-02,17:07:06.000,336,11104285,-795,0,1670000825,13017.919357929997,198.06849861000228,54482.43630408 2022-12-02,17:07:07.000,336,11104284,-795,0,1670000826,13017.872203760002,198.0332529599982,54482.35245864001 2022-12-02,17:07:08.000,336,11104306,-795,0,1670000827,13017.878940069997,197.9839090500027,54482.47123968001 2022-12-02,17:07:09.000,336,11104279,-795,0,1670000828,13017.804840659992,197.94866339999862,54482.63893056001 2022-12-02,17:07:10.000,336,11104287,-795,0,1670000829,13017.811576970002,197.8993194900031,54482.63194344 2022-12-02,17:07:11.000,336,11104313,-795,0,1670000830,13017.703796009991,197.8006316700048,54482.49918816001 2022-12-02,17:07:12.000,336,11104254,-795,0,1670000831,13017.602751359991,197.72309124000458,54482.45726544 2022-12-02,17:07:13.000,336,11104290,-795,0,1670000832,13017.48823409,197.64555081000435,54482.49918816001 2022-12-02,17:07:14.000,336,11104284,-795,0,1670000833,13017.333298959995,197.56096125000477,54482.54809800001 2022-12-02,17:07:15.000,336,11104300,-795,0,1670000834,13017.28614479,197.44817517000047,54482.645917680005 2022-12-02,17:07:16.000,336,11104294,-795,0,1670000835,13017.20530907,197.3776838699996,54482.45027832001 2022-12-02,17:07:17.000,336,11104282,-795,0,1670000836,13017.20530907,197.30014343999937,54482.52014952001 2022-12-02,17:07:18.000,336,11104266,-795,0,1670000837,13017.21878168999,197.32129083000473,54482.67386616 2022-12-02,17:07:19.000,336,11104294,-795,0,1670000838,13017.13794596999,197.28604518000066,54482.597007840006 2022-12-02,17:07:20.000,336,11104298,-795,0,1670000839,13017.003219769998,197.30014343999937,54482.5830336 2022-12-02,17:07:21.000,336,11104277,-795,0,1670000840,13016.929120359993,197.2437504000045,54482.55508512 2022-12-02,17:07:22.000,336,11104277,-795,0,1670000841,13016.828075709993,197.180308230003,54482.45726544 2022-12-02,17:07:23.000,336,11104286,-795,0,1670000842,13016.767448919993,197.10276780000277,54482.47123968001 2022-12-02,17:07:24.000,336,11104248,-795,0,1670000843,13016.807866779993,197.06047301999934,54482.63194344 2022-12-02,17:07:25.000,336,11104316,-795,0,1670000844,13016.801130469998,196.9829325899991,54482.62495632 2022-12-02,17:07:26.000,336,11104254,-795,0,1670000845,13016.841548329998,196.95473607000167,54482.478226800005 2022-12-02,17:07:27.000,336,11104270,-795,0,1670000846,13016.747239989993,196.9476869400023,54482.48521392 2022-12-02,17:07:28.000,336,11104322,-795,0,1670000847,13016.652931650002,196.79965521000122,54482.359445760005 2022-12-02,17:07:29.000,336,11104263,-795,0,1670000848,13016.518205449996,196.79965521000122,54482.47123968001 2022-12-02,17:07:30.000,336,11104262,-795,0,1670000849,13016.437369729996,196.722114780001,54482.359445760005 2022-12-02,17:07:31.000,336,11104313,-795,0,1670000850,13016.22854412,196.69391826000356,54482.408355600004 2022-12-02,17:07:32.000,336,11104275,-795,0,1670000851,13016.154444709995,196.60932870000397,54482.41534272 2022-12-02,17:07:33.000,336,11104275,-795,0,1670000852,13015.952355409994,196.45424784000352,54482.36643288 2022-12-02,17:07:34.000,336,11104298,-795,0,1670000853,13015.891728619994,196.4260513199988,54482.261626080006 2022-12-02,17:07:35.000,336,11104285,-795,0,1670000854,13015.878255999989,196.32031437000114,54482.240664720004 2022-12-02,17:07:36.000,336,11104293,-795,0,1670000855,13015.810892899994,196.21457742000348,54482.17778064 2022-12-02,17:07:37.000,336,11104274,-795,0,1670000856,13015.797420279989,196.1299878600039,54482.12188368 2022-12-02,17:07:38.000,336,11104277,-795,0,1670000857,13015.723320869998,196.08769308000046,54481.99611552001 2022-12-02,17:07:39.000,336,11104296,-795,0,1670000858,13015.615539910003,196.01015265000024,54481.89829584001 2022-12-02,17:07:40.000,336,11104288,-795,0,1670000859,13015.527967879993,195.93261222,54481.89829584001 2022-12-02,17:07:41.000,336,11104279,-795,0,1670000860,13015.366296439992,196.0172017799996,54481.856373120005 2022-12-02,17:07:42.000,336,11104304,-795,0,1670000861,13015.15073452,196.05949656000303,54481.8843216 2022-12-02,17:07:43.000,336,11104315,-795,0,1670000862,13015.06316248999,196.0453983000043,54481.8843216 2022-12-02,17:07:44.000,336,11104276,-795,0,1670000863,13014.94864522,196.02425090999895,54481.91227008 2022-12-02,17:07:45.000,336,11104319,-795,0,1670000864,13014.914963669995,195.9537596099981,54481.93323144 2022-12-02,17:07:46.000,336,11104267,-795,0,1670000865,13014.834127949995,195.9185139600013,54481.63278528001 2022-12-02,17:07:47.000,336,11104301,-795,0,1670000866,13014.706138059999,195.91146483000193,54481.54195272001 2022-12-02,17:07:48.000,336,11104250,-795,0,1670000867,13014.658983889989,195.92556309000065,54481.50701712 2022-12-02,17:07:49.000,336,11104313,-795,0,1670000868,13014.726346989999,195.91146483000193,54481.77252768 2022-12-02,17:07:50.000,336,11104281,-795,0,1670000869,13014.598357099989,195.86212091999914,54481.688682240005 2022-12-02,17:07:51.000,336,11104305,-795,0,1670000870,13014.551202929993,195.79162961999828,54481.59784968 2022-12-02,17:07:52.000,336,11104272,-795,0,1670000871,13014.355849940002,195.85507178999978,54481.38124896 2022-12-02,17:07:53.000,336,11104340,-795,0,1670000872,13014.328904699993,195.85507178999978,54481.3602876 2022-12-02,17:07:54.000,336,11104313,-795,0,1670000873,13014.173969570002,195.86212091999914,54481.39522320001 2022-12-02,17:07:55.000,336,11104302,-795,0,1670000874,13014.200914809997,195.90441570000257,54481.3602876 2022-12-02,17:07:56.000,336,11104289,-795,0,1670000875,13014.066188609992,195.9819561300028,54481.255480800006 2022-12-02,17:07:57.000,336,11104309,-795,0,1670000876,13013.958407649996,196.00310352000088,54481.19958384001 2022-12-02,17:07:58.000,336,11104289,-795,0,1670000877,13013.95167134,196.06654569000239,54481.26945504 2022-12-02,17:07:59.000,336,11104278,-795,0,1670000878,13013.938198719996,196.05244743000367,54481.22753232001 2022-12-02,17:08:00.000,336,11104295,-795,0,1670000879,13013.897780859996,196.1158895999979,54481.087789920006 2022-12-02,17:08:01.000,336,11104300,-795,0,1670000880,13013.87083562,196.1793317699994,54481.136699760005 2022-12-02,17:08:02.000,336,11104270,-795,0,1670000881,13013.76979097,196.2780195899977,54480.850227840005 2022-12-02,17:08:03.000,336,11104299,-795,0,1670000882,13013.68895525,196.36965828000393,54480.72445968001 2022-12-02,17:08:04.000,336,11104308,-795,0,1670000883,13013.66874632,196.4260513199988,54480.86420208001 2022-12-02,17:08:05.000,336,11104285,-795,0,1670000884,13013.60138321999,196.4753952300016,54480.87118920001 2022-12-02,17:08:06.000,336,11104271,-795,0,1670000885,13013.466657019999,196.55293566000182,54480.80830512 2022-12-02,17:08:07.000,336,11104286,-795,0,1670000886,13013.311721889993,196.58818130999862,54480.633627120005 2022-12-02,17:08:08.000,336,11104260,-795,0,1670000887,13013.251095099993,196.65162348000013,54480.65458848001 2022-12-02,17:08:09.000,336,11104288,-795,0,1670000888,13013.176995690003,196.75031129999843,54480.55676880001 2022-12-02,17:08:10.000,336,11104325,-795,0,1670000889,13013.224149859998,196.81375346999994,54480.57074304 2022-12-02,17:08:11.000,336,11104263,-795,0,1670000890,13013.129841519993,196.90539215999888,54480.43798776001 2022-12-02,17:08:12.000,336,11104301,-795,0,1670000891,13013.129841519993,196.94063781000295,54480.43798776001 2022-12-02,17:08:13.000,336,11104313,-795,0,1670000892,13013.035533180002,197.03932563000126,54480.44497488 2022-12-02,17:08:14.000,336,11104290,-795,0,1670000893,13013.028796869992,197.12391519000084,54480.45894912001 2022-12-02,17:08:15.000,336,11104325,-795,0,1670000894,13013.008587939992,197.16620997000427,54480.43100064 2022-12-02,17:08:16.000,336,11104279,-795,0,1670000895,13012.873861740001,197.30014343999937,54480.42401352 2022-12-02,17:08:17.000,336,11104319,-795,0,1670000896,13012.941224839997,197.32129083000473,54480.18645144 2022-12-02,17:08:18.000,336,11104308,-795,0,1670000897,13012.907543289992,197.4622734299992,54480.24234840001 2022-12-02,17:08:19.000,336,11104273,-795,0,1670000898,13012.941224839997,197.5257156000007,54480.25632264 2022-12-02,17:08:20.000,336,11104261,-795,0,1670000899,13012.934488530002,197.63850167999772,54480.27029688001 2022-12-02,17:08:21.000,336,11104305,-795,0,1670000900,13012.947961149992,197.69489471999987,54480.36112944001 2022-12-02,17:08:22.000,336,11104347,-795,0,1670000901,13012.894070670001,197.75833689000137,54480.228374160004 2022-12-02,17:08:23.000,336,11104291,-795,0,1670000902,13012.860389119996,197.84292645000096,54480.33318096 2022-12-02,17:08:24.000,336,11104320,-795,0,1670000903,13012.833443880001,197.8993194900031,54480.29125824001 2022-12-02,17:08:25.000,336,11104282,-795,0,1670000904,13012.860389119996,197.96276166000462,54480.27029688001 2022-12-02,17:08:26.000,336,11104279,-795,0,1670000905,13012.873861740001,198.0191546999995,54480.10959312 2022-12-02,17:08:27.000,336,11104276,-795,0,1670000906,13012.873861740001,198.1178425199978,54480.07465752001 2022-12-02,17:08:28.000,336,11104311,-795,0,1670000907,13012.947961149992,198.2447268600008,54480.2074128 2022-12-02,17:08:29.000,336,11104292,-795,0,1670000908,13012.941224839997,198.27997251000488,54480.02574768001 2022-12-02,17:08:30.000,336,11104308,-795,0,1670000909,13013.069214729992,198.27292337999825,54480.26330976 2022-12-02,17:08:31.000,336,11104307,-795,0,1670000910,13013.022060559997,198.33636554999975,54480.24234840001 2022-12-02,17:08:32.000,336,11104300,-795,0,1670000911,13012.934488530002,198.4280042399987,54480.081644640006 2022-12-02,17:08:33.000,336,11104286,-795,0,1670000912,13012.880598049996,198.540790320003,54480.08863176 2022-12-02,17:08:34.000,336,11104288,-795,0,1670000913,13012.826707569991,198.6394781400013,54480.10260600001 2022-12-02,17:08:35.000,336,11104287,-795,0,1670000914,13012.793026020001,198.70996944000217,54480.19343856001 2022-12-02,17:08:36.000,336,11104273,-795,0,1670000915,13012.766080779991,198.82980464999855,54479.98382496001 2022-12-02,17:08:37.000,336,11104290,-795,0,1670000916,13012.846916499991,198.91439420999814,54480.12356736001 2022-12-02,17:08:38.000,336,11104310,-795,0,1670000917,13012.860389119996,199.02013116000307,54480.2074128 2022-12-02,17:08:39.000,336,11104275,-795,0,1670000918,13012.853652810001,199.09062246000394,54480.14452872 2022-12-02,17:08:40.000,336,11104298,-795,0,1670000919,13012.840180189996,199.20340854000096,54480.1375416 2022-12-02,17:08:41.000,336,11104270,-795,0,1670000920,13012.806498639991,199.3443911400027,54480.16549008 2022-12-02,17:08:42.000,336,11104283,-795,0,1670000921,13012.718926609996,199.43602983000164,54479.98382496001 2022-12-02,17:08:43.000,336,11104286,-795,0,1670000922,13012.617881959995,199.58406156000274,54480.00478632001 2022-12-02,17:08:44.000,336,11104291,-795,0,1670000923,13012.658299819996,199.76028981000127,54480.09561888 2022-12-02,17:08:45.000,336,11104274,-795,0,1670000924,13012.62461826999,199.89422328000364,54480.179464320005 2022-12-02,17:08:46.000,336,11104283,-795,0,1670000925,13012.61114565,200.02815674999874,54480.12356736001 2022-12-02,17:08:47.000,336,11104304,-795,0,1670000926,13012.577464099995,200.20438500000455,54479.97683784 2022-12-02,17:08:48.000,336,11104288,-795,0,1670000927,13012.55051886,200.33831846999965,54480.10959312 2022-12-02,17:08:49.000,336,11104257,-795,0,1670000928,13012.436001589995,200.56389063000097,54479.92094088 2022-12-02,17:08:50.000,336,11104278,-795,0,1670000929,13012.53030993,200.68372584000463,54480.07465752001 2022-12-02,17:08:51.000,336,11104309,-795,0,1670000930,13012.476419449995,200.85995409000316,54480.14452872 2022-12-02,17:08:52.000,336,11104311,-795,0,1670000931,13012.42926528,201.0502806000004,54479.85805680001 2022-12-02,17:08:53.000,336,11104336,-795,0,1670000932,13012.44947421,201.17716494000342,54480.02574768001 2022-12-02,17:08:54.000,336,11104276,-795,0,1670000933,13012.436001589995,201.261754500003,54480.21439992 2022-12-02,17:08:55.000,336,11104304,-795,0,1670000934,13012.395583729995,201.33929493000323,54480.11658024 2022-12-02,17:08:56.000,336,11104306,-795,0,1670000935,13012.294539079994,201.45208101000026,54480.05369616001 2022-12-02,17:08:57.000,336,11104283,-795,0,1670000936,13012.34169324999,201.52257231000112,54479.94190224 2022-12-02,17:08:58.000,336,11104285,-795,0,1670000937,13012.42252896999,201.6565057800035,54479.87901816 2022-12-02,17:08:59.000,336,11104280,-795,0,1670000938,13012.496628379995,201.73404621000373,54480.10260600001 2022-12-02,17:09:00.000,336,11104286,-795,0,1670000939,13012.557255169995,201.87502880999818,54480.15151584001 2022-12-02,17:09:01.000,336,11104317,-795,0,1670000940,13012.617881959995,201.91732359000162,54479.9977992 2022-12-02,17:09:02.000,336,11104272,-795,0,1670000941,13012.678508749996,202.09355184000015,54480.249335520006 2022-12-02,17:09:03.000,336,11104327,-795,0,1670000942,13012.7121903,202.19223965999845,54480.060683280004 2022-12-02,17:09:04.000,336,11104278,-795,0,1670000943,13012.725662919991,202.25568182999996,54480.130554480005 2022-12-02,17:09:05.000,336,11104307,-795,0,1670000944,13012.914279600001,202.26978008999868,54480.09561888 2022-12-02,17:09:06.000,336,11104310,-795,0,1670000945,13012.947961149992,202.42486094999913,54480.2074128 2022-12-02,17:09:07.000,336,11104308,-795,0,1670000946,13012.941224839997,202.47420486000192,54480.21439992 2022-12-02,17:09:08.000,336,11104317,-795,0,1670000947,13012.934488530002,202.6081383300043,54480.29125824001 2022-12-02,17:09:09.000,336,11104323,-795,0,1670000948,13012.900806979997,202.68567876000452,54480.28427112 2022-12-02,17:09:10.000,336,11104300,-795,0,1670000949,13012.988379009992,202.78436658000282,54480.42401352 2022-12-02,17:09:11.000,336,11104319,-795,0,1670000950,13012.968170079992,202.79141571000218,54480.42401352 2022-12-02,17:09:12.000,336,11104278,-795,0,1670000951,13012.927752219992,202.79846484000154,54480.23536128 2022-12-02,17:09:13.000,336,11104342,-795,0,1670000952,13012.954697460002,202.8055139700009,54480.298245360005 2022-12-02,17:09:14.000,336,11104300,-795,0,1670000953,13013.042269489997,202.8055139700009,54480.3122196 2022-12-02,17:09:15.000,336,11104289,-795,0,1670000954,13013.129841519993,202.8055139700009,54480.40305216 2022-12-02,17:09:16.000,336,11104298,-795,0,1670000955,13013.224149859998,202.83371048999834,54480.298245360005 2022-12-02,17:09:17.000,336,11104306,-795,0,1670000956,13013.406030229999,202.77731745000347,54480.44497488 2022-12-02,17:09:18.000,336,11104328,-795,0,1670000957,13013.574437979994,202.87600527000177,54480.514846080005 2022-12-02,17:09:19.000,336,11104285,-795,0,1670000958,13013.70242786999,202.89715265999985,54480.43798776001 2022-12-02,17:09:20.000,336,11104345,-795,0,1670000959,13013.82368144999,202.91125091999857,54480.50785896001 2022-12-02,17:09:21.000,336,11104302,-795,0,1670000960,13013.84389037999,202.93944744000328,54480.53580744001 2022-12-02,17:09:22.000,336,11104309,-795,0,1670000961,13013.917989789996,202.97469309000007,54480.465936240005 2022-12-02,17:09:23.000,336,11104273,-795,0,1670000962,13013.86409930999,202.9042017899992,54480.40305216 2022-12-02,17:09:24.000,336,11104269,-795,0,1670000963,13013.998825509996,202.88305440000113,54480.682536960005 2022-12-02,17:09:25.000,336,11104299,-795,0,1670000964,13014.045979679991,202.79846484000154,54480.78734376 2022-12-02,17:09:26.000,336,11104282,-795,0,1670000965,13014.066188609992,202.68567876000452,54480.81529224 2022-12-02,17:09:27.000,336,11104231,-795,0,1670000966,13014.025770749991,202.61518746000365,54480.78734376 2022-12-02,17:09:28.000,336,11104260,-795,0,1670000967,13014.059452299996,202.5446961600028,54480.81529224 2022-12-02,17:09:29.000,336,11104266,-795,0,1670000968,13014.059452299996,202.51649963999807,54480.78035664 2022-12-02,17:09:30.000,336,11104324,-795,0,1670000969,13014.120079089997,202.53764703000343,54480.920099040006 2022-12-02,17:09:31.000,336,11104336,-795,0,1670000970,13014.086397539992,202.51649963999807,54480.94106040001 2022-12-02,17:09:32.000,336,11104309,-795,0,1670000971,13014.086397539992,202.5446961600028,54481.017918720005 2022-12-02,17:09:33.000,336,11104271,-795,0,1670000972,13014.093133850001,202.5940400699983,54481.00394448 2022-12-02,17:09:34.000,336,11104289,-795,0,1670000973,13014.153760640002,202.58699093999894,54481.14368688 2022-12-02,17:09:35.000,336,11104241,-795,0,1670000974,13014.113342780001,202.5587944200015,54481.21355808 2022-12-02,17:09:36.000,336,11104294,-795,0,1670000975,13014.093133850001,202.53059790000407,54481.16464824 2022-12-02,17:09:37.000,336,11104298,-795,0,1670000976,13013.97188027,202.4601066000032,54481.087789920006 2022-12-02,17:09:38.000,336,11104300,-795,0,1670000977,13013.97188027,202.42486094999913,54481.05285432 2022-12-02,17:09:39.000,336,11104274,-795,0,1670000978,13013.88430823999,202.3473205199989,54481.20657096001 2022-12-02,17:09:40.000,336,11104264,-795,0,1670000979,13013.90451716999,202.35436964999826,54481.2904164 2022-12-02,17:09:41.000,336,11104274,-795,0,1670000980,13013.86409930999,202.27682921999804,54481.26945504 2022-12-02,17:09:42.000,336,11104293,-795,0,1670000981,13013.83041776,202.22043618000316,54481.22753232001 2022-12-02,17:09:43.000,336,11104236,-795,0,1670000982,13013.86409930999,202.1992887899978,54481.32535200001 2022-12-02,17:09:44.000,336,11104311,-795,0,1670000983,13013.89104455,202.17814139999973,54481.234519440004 2022-12-02,17:09:45.000,336,11104252,-795,0,1670000984,13014.005561819991,202.20633792000444,54481.32535200001 2022-12-02,17:09:46.000,336,11104294,-795,0,1670000985,13013.95167134,202.22043618000316,54481.20657096001 2022-12-02,17:09:47.000,336,11104312,-795,0,1670000986,13013.87083562,202.22043618000316,54481.234519440004 2022-12-02,17:09:48.000,336,11104291,-795,0,1670000987,13013.965143959991,202.164043140001,54481.3602876 2022-12-02,17:09:49.000,336,11104310,-795,0,1670000988,13013.917989789996,202.14289575000294,54481.51400424001 2022-12-02,17:09:50.000,336,11104311,-795,0,1670000989,13013.736109419995,202.12174836000486,54481.33233912 2022-12-02,17:09:51.000,336,11104249,-795,0,1670000990,13013.74958204,202.11469922999822,54481.4301588 2022-12-02,17:09:52.000,336,11104317,-795,0,1670000991,13013.70242786999,202.0865027100008,54481.3602876 2022-12-02,17:09:53.000,336,11104244,-795,0,1670000992,13013.76979097,202.1006009699995,54481.402210320004 2022-12-02,17:09:54.000,336,11104280,-795,0,1670000993,13013.924726099991,202.07240445000207,54481.49304288001 2022-12-02,17:09:55.000,336,11104281,-795,0,1670000994,13013.992089200001,202.051257060004,54481.51400424001 2022-12-02,17:09:56.000,336,11104281,-795,0,1670000995,13014.093133850001,202.01601140999992,54481.48605576 2022-12-02,17:09:57.000,336,11104313,-795,0,1670000996,13014.173969570002,201.9666675000044,54481.51400424001 2022-12-02,17:09:58.000,336,11104289,-795,0,1670000997,13014.315432080002,201.92437272000097,54481.66073376001 2022-12-02,17:09:59.000,336,11104247,-795,0,1670000998,13014.268277909992,201.9666675000044,54481.70964360001 2022-12-02,17:10:00.000,336,11104291,-795,0,1670000999,13014.328904699993,201.86093054999947,54481.56291408001 2022-12-02,17:10:01.000,336,11104344,-795,0,1670001000,13014.308695769992,201.8397831600014,54481.807463280005 2022-12-02,17:10:02.000,336,11104299,-795,0,1670001001,13014.369322559993,201.69880055999965,54481.6048368 2022-12-02,17:10:03.000,336,11104270,-795,0,1670001002,13014.369322559993,201.60011274000135,54481.50701712 2022-12-02,17:10:04.000,336,11104285,-795,0,1670001003,13014.517521379988,201.53667056999984,54481.71663072 2022-12-02,17:10:05.000,336,11104270,-795,0,1670001004,13014.618566029989,201.47322839999833,54481.72361784 2022-12-02,17:10:06.000,336,11104273,-795,0,1670001005,13014.685929129999,201.35339319000195,54481.71663072 2022-12-02,17:10:07.000,336,11104246,-795,0,1670001006,13014.658983889989,201.261754500003,54481.569901200004 2022-12-02,17:10:08.000,336,11104219,-795,0,1670001007,13014.78023746999,201.19126320000214,54481.590862560006 2022-12-02,17:10:09.000,336,11104280,-795,0,1670001008,13014.874545809995,201.17011581000406,54481.66772088 2022-12-02,17:10:10.000,336,11104267,-795,0,1670001009,13015.016008319995,201.1630666800047,54481.61881104 2022-12-02,17:10:11.000,336,11104258,-795,0,1670001010,13015.12378927999,201.17011581000406,54481.69566936 2022-12-02,17:10:12.000,336,11104286,-795,0,1670001011,13015.258515479996,201.17011581000406,54481.61182392001 2022-12-02,17:10:13.000,336,11104274,-795,0,1670001012,13015.420186919997,201.2476562400043,54481.66772088 2022-12-02,17:10:14.000,336,11104335,-795,0,1670001013,13015.494286330002,201.2476562400043,54481.84938600001 2022-12-02,17:10:15.000,336,11104229,-795,0,1670001014,13015.635748840003,201.28995102000044,54481.77951480001 2022-12-02,17:10:16.000,336,11104292,-795,0,1670001015,13015.716584559988,201.2970001499998,54481.78650192 2022-12-02,17:10:17.000,336,11104323,-795,0,1670001016,13015.790683969994,201.261754500003,54481.70964360001 2022-12-02,17:10:18.000,336,11104279,-795,0,1670001017,13015.952355409994,201.26880363000237,54481.73060496001 2022-12-02,17:10:19.000,336,11104264,-795,0,1670001018,13016.1477084,201.31814753999788,54481.93323144 2022-12-02,17:10:20.000,336,11104314,-795,0,1670001019,13016.417160799996,201.31814753999788,54481.9891284 2022-12-02,17:10:21.000,336,11104297,-795,0,1670001020,13016.639459029997,201.33929493000323,54481.9891284 2022-12-02,17:10:22.000,336,11104298,-795,0,1670001021,13016.794394160002,201.4097862300041,54482.06598672001 2022-12-02,17:10:23.000,336,11104231,-795,0,1670001022,13016.942592979998,201.42388449000282,54482.08694808001 2022-12-02,17:10:24.000,336,11104242,-795,0,1670001023,13017.090791799994,201.3604423200013,54482.14983216 2022-12-02,17:10:25.000,336,11104310,-795,0,1670001024,13017.20530907,201.33224580000388,54482.21271624001 2022-12-02,17:10:26.000,336,11104254,-795,0,1670001025,13017.272672169995,201.27585276000173,54482.1288708 2022-12-02,17:10:27.000,336,11104288,-795,0,1670001026,13017.31982633999,201.2335579799983,54482.191754880005 2022-12-02,17:10:28.000,336,11104249,-795,0,1670001027,13017.38718944,201.15601754999807,54482.23367760001 2022-12-02,17:10:29.000,336,11104281,-795,0,1670001028,13017.52191563999,201.09257538000384,54482.408355600004 2022-12-02,17:10:30.000,336,11104276,-795,0,1670001029,13017.6296966,201.00798582000425,54482.33149728001 2022-12-02,17:10:31.000,336,11104247,-795,0,1670001030,13017.710532320001,200.96569104000082,54482.45027832001 2022-12-02,17:10:32.000,336,11104298,-795,0,1670001031,13017.777895419997,200.9022488699993,54482.4432912 2022-12-02,17:10:33.000,336,11104289,-795,0,1670001032,13017.831785900002,200.87405235000188,54482.41534272 2022-12-02,17:10:34.000,336,11104304,-795,0,1670001033,13017.912621620002,200.803561050001,54482.45027832001 2022-12-02,17:10:35.000,336,11104245,-795,0,1670001034,13018.081029369998,200.79651192000165,54482.54111088001 2022-12-02,17:10:36.000,336,11104298,-795,0,1670001035,13018.235964499989,200.77536453000357,54482.75072448 2022-12-02,17:10:37.000,336,11104276,-795,0,1670001036,13018.31680021999,200.7401188799995,54482.70181464 2022-12-02,17:10:38.000,336,11104326,-795,0,1670001037,13018.45826272999,200.690774970004,54482.75072448 2022-12-02,17:10:39.000,336,11104252,-795,0,1670001038,13018.60646155,200.690774970004,54482.86950552 2022-12-02,17:10:40.000,336,11104336,-795,0,1670001039,13018.62667048,200.6061854100044,54482.90444112001 2022-12-02,17:10:41.000,336,11104282,-795,0,1670001040,13018.673824649995,200.6061854100044,54483.02322216001 2022-12-02,17:10:42.000,336,11104281,-795,0,1670001041,13018.801814539991,200.53569411000353,54483.09309336001 2022-12-02,17:10:43.000,336,11104323,-795,0,1670001042,13018.82875978,200.5568415000016,54483.05117064001 2022-12-02,17:10:44.000,336,11104284,-795,0,1670001043,13018.848968710001,200.4933993300001,54483.1070676 2022-12-02,17:10:45.000,336,11104272,-795,0,1670001044,13018.983694909992,200.43700628999795,54483.2817456 2022-12-02,17:10:46.000,336,11104264,-795,0,1670001045,13019.010640150002,200.37356412000372,54483.246810000004 2022-12-02,17:10:47.000,336,11104229,-795,0,1670001046,13019.030849080002,200.28897456000414,54483.211874399996 2022-12-02,17:10:48.000,336,11104268,-795,0,1670001047,13018.848968710001,200.28192543000478,54483.02322216001 2022-12-02,17:10:49.000,336,11104257,-795,0,1670001048,13018.754660369996,200.23963065000135,54483.16296456 2022-12-02,17:10:50.000,336,11104309,-795,0,1670001049,13018.72771513,200.16913935000048,54483.26078424001 2022-12-02,17:10:51.000,336,11104272,-675,0,1670001050,13018.42458118,200.19028673999856,54483.42847512001 2022-12-02,17:10:52.000,336,11104321,-795,0,1670001051,13018.49868058999,200.04225501000474,54483.365591040005 2022-12-02,17:10:53.000,336,11104257,-795,0,1670001052,13018.512153209995,199.99291110000195,54483.58917888 2022-12-02,17:10:54.000,336,11104256,-795,0,1670001053,13018.633406789995,199.8730758899983,54483.61014024 2022-12-02,17:10:55.000,336,11104239,-795,0,1670001054,13018.491944279995,199.80963372000406,54483.75686976 2022-12-02,17:10:56.000,336,11104266,-795,0,1670001055,13018.5054169,199.72504416000447,54483.6660372 2022-12-02,17:10:57.000,336,11104279,-795,0,1670001056,13018.48520797,199.6545528600036,54483.749882640004 2022-12-02,17:10:58.000,336,11104277,-795,0,1670001057,13018.384163319999,199.56291417000466,54483.77783112 2022-12-02,17:10:59.000,336,11104268,-795,0,1670001058,13018.283118669999,199.41488244000357,54483.69398568001 2022-12-02,17:11:00.000,336,11104271,-795,0,1670001059,13018.296591289989,199.35848940000142,54483.72892128 2022-12-02,17:11:01.000,336,11104300,-795,0,1670001060,13018.256173429989,199.2598015800031,54483.89661216 2022-12-02,17:11:02.000,336,11104285,-795,0,1670001061,13018.303327599999,199.17521202000353,54483.945522 2022-12-02,17:11:03.000,336,11104233,-795,0,1670001062,13018.31680021999,199.07652419999795,54483.82674096 2022-12-02,17:11:04.000,336,11104248,-795,0,1670001063,13018.42458118,199.02013116000307,54483.83372808 2022-12-02,17:11:05.000,336,11104230,-795,0,1670001064,13018.52562583,198.96373812000093,54483.819753840005 2022-12-02,17:11:06.000,336,11104306,-795,0,1670001065,13018.57951630999,198.92144334000477,54483.89661216 2022-12-02,17:11:07.000,336,11104296,-795,0,1670001066,13018.54583476,198.81570638999983,54484.02238032 2022-12-02,17:11:08.000,336,11104282,-795,0,1670001067,13018.41784486999,198.73111683000025,54483.917573520004 2022-12-02,17:11:09.000,336,11104335,-795,0,1670001068,13018.41784486999,198.6394781400013,54483.917573520004 2022-12-02,17:11:10.000,336,11104295,-795,0,1670001069,13018.39763593999,198.58308509999915,54484.09225152 2022-12-02,17:11:11.000,336,11104247,-795,0,1670001070,13018.363954389999,198.4773481500015,54484.07827728001 2022-12-02,17:11:12.000,336,11104315,-795,0,1670001071,13018.269646049994,198.3927585900019,54483.84770232 2022-12-02,17:11:13.000,336,11104299,-795,0,1670001072,13018.323536529999,198.39980772000126,54483.86167656001 2022-12-02,17:11:14.000,336,11104295,-795,0,1670001073,13018.37742700999,198.35046380999847,54483.8756508 2022-12-02,17:11:15.000,336,11104308,-795,0,1670001074,13018.310063909994,198.3293164200004,54483.95949624001 2022-12-02,17:11:16.000,336,11104322,-795,0,1670001075,13018.235964499989,198.27997251000488,54483.84071520001 2022-12-02,17:11:17.000,336,11104319,-795,0,1670001076,13018.161865089998,198.1812846899993,54483.882637919996 2022-12-02,17:11:18.000,336,11104290,-795,0,1670001077,13018.087765679993,198.11079338999843,54483.91058640001 2022-12-02,17:11:19.000,336,11104258,-795,0,1670001078,13018.027138889993,198.05440035000356,54483.882637919996 2022-12-02,17:11:20.000,336,11104324,-795,0,1670001079,13018.047347819993,198.02620382999885,54483.79879248 2022-12-02,17:11:21.000,336,11104268,-795,0,1670001080,13017.973248410002,197.99095818000205,54483.652062960005 2022-12-02,17:11:22.000,336,11104307,-795,0,1670001081,13017.838522209997,197.92751601000055,54483.44244936 2022-12-02,17:11:23.000,336,11104297,-795,0,1670001082,13017.845258519992,197.91341775000183,54483.55424328001 2022-12-02,17:11:24.000,336,11104258,-795,0,1670001083,13017.892412690002,197.8711229699984,54483.46341072 2022-12-02,17:11:25.000,336,11104309,-795,0,1670001084,13017.858731139997,197.7865334099988,54483.64507584001 2022-12-02,17:11:26.000,336,11104301,-795,0,1670001085,13017.825049589992,197.6737473300018,54483.61712736 2022-12-02,17:11:27.000,336,11104287,-795,0,1670001086,13017.791368040002,197.58210864000284,54483.58917888 2022-12-02,17:11:28.000,336,11104334,-795,0,1670001087,13017.744213869992,197.54686298999877,54483.38655240001 2022-12-02,17:11:29.000,336,11104271,-795,0,1670001088,13017.825049589992,197.50456821000262,54483.414500880004 2022-12-02,17:11:30.000,336,11104273,-795,0,1670001089,13017.932830550002,197.4622734299992,54483.4913592 2022-12-02,17:11:31.000,336,11104292,-795,0,1670001090,13018.081029369998,197.4058803900043,54483.421488 2022-12-02,17:11:32.000,336,11104309,-795,0,1670001091,13018.242700809998,197.3424382200028,54483.44943648 2022-12-02,17:11:33.000,336,11104286,-795,0,1670001092,13018.48520797,197.3424382200028,54483.421488 2022-12-02,17:11:34.000,336,11104288,-795,0,1670001093,13018.653615719995,197.27194692000194,54483.4913592 2022-12-02,17:11:35.000,336,11104278,-795,0,1670001094,13018.72097881999,197.2437504000045,54483.547256159996 2022-12-02,17:11:36.000,336,11104330,-795,0,1670001095,13018.70076988999,197.14506257999892,54483.45642360001 2022-12-02,17:11:37.000,336,11104289,-795,0,1670001096,13018.68056095999,197.10981693000213,54483.47738496001 2022-12-02,17:11:38.000,336,11104288,-795,0,1670001097,13018.781605609991,196.91244128999824,54483.39353952 2022-12-02,17:11:39.000,336,11104296,-795,0,1670001098,13018.734451439996,196.79260608000186,54483.57520464001 2022-12-02,17:11:40.000,336,11104280,-795,0,1670001099,13018.842232399991,196.71506565000163,54483.58917888 2022-12-02,17:11:41.000,336,11104340,-795,0,1670001100,13018.929804430001,196.6375252200014,54483.55424328001 2022-12-02,17:11:42.000,336,11104333,-795,0,1670001101,13019.003903839992,196.51769000999775,54483.64507584001 2022-12-02,17:11:43.000,336,11104259,-795,0,1670001102,13018.970222290001,196.38375654000265,54483.51232056 2022-12-02,17:11:44.000,336,11104271,-795,0,1670001103,13019.104948489992,196.36260915000457,54483.603153120006 2022-12-02,17:11:45.000,336,11104309,-795,0,1670001104,13019.078003249997,196.17228264000005,54483.4913592 2022-12-02,17:11:46.000,336,11104289,-795,0,1670001105,13019.131893730002,196.00310352000088,54483.61014024 2022-12-02,17:11:47.000,336,11104293,-795,0,1670001106,13019.064530629992,195.9185139600013,54483.547256159996 2022-12-02,17:11:48.000,336,11104294,-795,0,1670001107,13019.057794319997,195.79162961999828,54483.603153120006 2022-12-02,17:11:49.000,336,11104337,-795,0,1670001108,13018.997167529997,195.6717944100019,54483.7359084 2022-12-02,17:11:50.000,336,11104297,-795,0,1670001109,13018.970222290001,195.5731065900036,54483.700972800005 2022-12-02,17:11:51.000,336,11104285,-795,0,1670001110,13019.057794319997,195.55195919999824,54483.63808872 2022-12-02,17:11:52.000,336,11104270,-795,0,1670001111,13018.929804430001,195.53081181000016,54483.2817456 2022-12-02,17:11:53.000,336,11104270,-795,0,1670001112,13019.030849080002,195.51671355000144,54483.582191760004 2022-12-02,17:11:54.000,336,11104324,-795,0,1670001113,13019.165575279992,195.50966442000208,54483.700972800005 2022-12-02,17:11:55.000,336,11104269,-795,0,1670001114,13019.212729450002,195.4603205099993,54483.72892128 2022-12-02,17:11:56.000,336,11104309,-795,0,1670001115,13019.111684800002,195.4250748600025,54483.65905008 2022-12-02,17:11:57.000,336,11104290,-795,0,1670001116,13019.111684800002,195.35458356000163,54483.74289552001 2022-12-02,17:11:58.000,336,11104287,-795,0,1670001117,13019.192520520002,195.28409226000076,54483.85468944 2022-12-02,17:11:59.000,336,11104275,-795,0,1670001118,13019.192520520002,195.2276992199986,54483.82674096 2022-12-02,17:12:00.000,336,11104259,-795,0,1670001119,13019.152102660002,195.16425705000438,54483.82674096 2022-12-02,17:12:01.000,336,11104289,-795,0,1670001120,13019.179047899997,195.0796674900048,54483.819753840005 2022-12-02,17:12:02.000,336,11104284,-795,0,1670001121,13019.051058010002,195.0162253200033,54483.69398568001 2022-12-02,17:12:03.000,336,11104271,-795,0,1670001122,13018.82875978,194.93868489000306,54483.69398568001 2022-12-02,17:12:04.000,336,11104263,-795,0,1670001123,13018.82875978,194.83999707000476,54483.88962504001 2022-12-02,17:12:05.000,336,11104306,-795,0,1670001124,13018.613197859995,194.76245664000453,54483.770844000006 2022-12-02,17:12:06.000,336,11104290,-795,0,1670001125,13018.592988929995,194.71311273000174,54483.882637919996 2022-12-02,17:12:07.000,336,11104262,-795,0,1670001126,13018.323536529999,194.54393361000257,54483.74289552001 2022-12-02,17:12:08.000,336,11104289,-795,0,1670001127,13018.209019259994,194.4381966600049,54483.749882640004 2022-12-02,17:12:09.000,336,11104310,-795,0,1670001128,13018.006929959993,194.28311580000445,54483.74289552001 2022-12-02,17:12:10.000,336,11104331,-795,0,1670001129,13017.804840659992,194.17032972000015,54483.68001144 2022-12-02,17:12:11.000,336,11104293,-795,0,1670001130,13017.737477559996,194.08574016000057,54483.68699856 2022-12-02,17:12:12.000,336,11104327,-795,0,1670001131,13017.60948767,193.9800032100029,54483.52629480001 2022-12-02,17:12:13.000,336,11104272,-795,0,1670001132,13017.54212456999,193.90246278000268,54483.68699856 2022-12-02,17:12:14.000,336,11104272,-795,0,1670001133,13017.4276073,193.78967669999838,54483.68699856 2022-12-02,17:12:15.000,336,11104237,-795,0,1670001134,13017.212045379994,193.64869410000392,54483.63808872 2022-12-02,17:12:16.000,336,11104255,-795,0,1670001135,13016.976274529989,193.5570554099977,54483.57520464001 2022-12-02,17:12:17.000,336,11104337,-795,0,1670001136,13016.774185230002,193.45131846000004,54483.44943648 2022-12-02,17:12:18.000,336,11104313,-795,0,1670001137,13016.713558440002,193.3737780299998,54483.33065544 2022-12-02,17:12:19.000,336,11104313,-795,0,1670001138,13016.652931650002,193.29623759999959,54483.44244936 2022-12-02,17:12:20.000,336,11104300,-795,0,1670001139,13016.491260210001,193.28918847000023,54483.421488 2022-12-02,17:12:21.000,336,11104300,-795,0,1670001140,13016.336325079996,193.29623759999959,54483.365591040005 2022-12-02,17:12:22.000,336,11104268,-795,0,1670001141,13016.12749947,193.29623759999959,54483.28873272001 2022-12-02,17:12:23.000,336,11104280,-795,0,1670001142,13016.053400059995,193.28213934000087,54483.23283576 2022-12-02,17:12:24.000,336,11104294,-795,0,1670001143,13015.95909171999,193.34558151000238,54483.21886152001 2022-12-02,17:12:25.000,336,11104319,-795,0,1670001144,13015.884992309999,193.44426933000068,54483.08610624 2022-12-02,17:12:26.000,336,11104321,-795,0,1670001145,13015.689639319993,193.45131846000004,54482.897454 2022-12-02,17:12:27.000,336,11104289,-795,0,1670001146,13015.534704190002,193.47951498000475,54482.84854416 2022-12-02,17:12:28.000,336,11104302,-795,0,1670001147,13015.440395849997,193.49361324000347,54482.77168584 2022-12-02,17:12:29.000,336,11104304,-795,0,1670001148,13015.265251789991,193.57820280000306,54482.73675024001 2022-12-02,17:12:30.000,336,11104294,-795,0,1670001149,13015.184416069991,193.669841490002,54482.71578888001 2022-12-02,17:12:31.000,336,11104267,-795,0,1670001150,13015.04968987,193.74033279000287,54482.61098208 2022-12-02,17:12:32.000,336,11104305,-795,0,1670001151,13014.92843629,193.81082409000373,54482.33149728001 2022-12-02,17:12:33.000,336,11104275,-795,0,1670001152,13014.80718271,193.8531188699999,54482.3384844 2022-12-02,17:12:34.000,336,11104278,-795,0,1670001153,13014.76676485,193.95885582000483,54482.240664720004 2022-12-02,17:12:35.000,336,11104286,-795,0,1670001154,13014.73981960999,194.0434453800044,54482.21271624001 2022-12-02,17:12:36.000,336,11104343,-795,0,1670001155,13014.638774959989,194.08574016000057,54481.93323144 2022-12-02,17:12:37.000,336,11104308,-795,0,1670001156,13014.564675549998,194.14213320000272,54481.93323144 2022-12-02,17:12:38.000,336,11104299,-795,0,1670001157,13014.625302339999,194.14213320000272,54481.94720568001 2022-12-02,17:12:39.000,336,11104266,-795,0,1670001158,13014.564675549998,194.1632805900008,54481.78650192 2022-12-02,17:12:40.000,336,11104323,-795,0,1670001159,13014.524257689998,194.17032972000015,54481.569901200004 2022-12-02,17:12:41.000,336,11104289,-795,0,1670001160,13014.456894589988,194.18442797999887,54481.569901200004 2022-12-02,17:12:42.000,336,11104294,-795,0,1670001161,13014.416476730003,194.20557537000423,54481.27644216001 2022-12-02,17:12:43.000,336,11104327,-795,0,1670001162,13014.369322559993,194.24082102000102,54481.16464824 2022-12-02,17:12:44.000,336,11104303,-795,0,1670001163,13014.362586249998,194.24787015000038,54481.09477704 2022-12-02,17:12:45.000,336,11104288,-795,0,1670001164,13014.335641010002,194.24787015000038,54481.136699760005 2022-12-02,17:12:46.000,336,11104313,-795,0,1670001165,13014.241332669997,194.2267227600023,54481.0458672 2022-12-02,17:12:47.000,336,11104275,-795,0,1670001166,13014.180705879997,194.14918233000208,54480.94106040001 2022-12-02,17:12:48.000,336,11104287,-795,0,1670001167,13014.086397539992,194.21967363000294,54480.77336952001 2022-12-02,17:12:49.000,336,11104263,-795,0,1670001168,13014.093133850001,194.20557537000423,54480.584717280006 2022-12-02,17:12:50.000,336,11104262,-795,0,1670001169,13014.207651119992,194.21967363000294,54480.55676880001 2022-12-02,17:12:51.000,336,11104279,-795,0,1670001170,13014.275014220002,194.14918233000208,54480.49388472 2022-12-02,17:12:52.000,336,11104292,-795,0,1670001171,13014.288486839992,194.13508407000336,54480.36112944001 2022-12-02,17:12:53.000,336,11104318,-795,0,1670001172,13014.248068979992,194.20557537000423,54480.14452872 2022-12-02,17:12:54.000,336,11104286,-795,0,1670001173,13014.194178500002,194.26901753999846,54480.35414232 2022-12-02,17:12:55.000,336,11104241,-795,0,1670001174,13014.275014220002,194.29721406000317,54480.33318096 2022-12-02,17:12:56.000,336,11104317,-795,0,1670001175,13014.140288019997,194.34655796999868,54480.21439992 2022-12-02,17:12:57.000,336,11104274,-795,0,1670001176,13013.938198719996,194.31836145000125,54480.02574768001 2022-12-02,17:12:58.000,336,11104321,-795,0,1670001177,13013.76979097,194.24787015000038,54479.913953760006 2022-12-02,17:12:59.000,336,11104311,-795,0,1670001178,13013.756318349995,194.27606666999782,54480.08863176 2022-12-02,17:13:00.000,336,11104294,-795,0,1670001179,13013.756318349995,194.2901649300038,54480.081644640006 2022-12-02,17:13:01.000,336,11104282,-795,0,1670001180,13013.64853739,194.23377189000166,54479.93491512001 2022-12-02,17:13:02.000,336,11104267,-795,0,1670001181,13013.56096535999,194.21967363000294,54479.83010832 2022-12-02,17:13:03.000,336,11104254,-795,0,1670001182,13013.527283809999,194.24082102000102,54479.86504392001 2022-12-02,17:13:04.000,336,11104314,-795,0,1670001183,13013.473393329994,194.21262450000359,54479.69036592001 2022-12-02,17:13:05.000,336,11104248,-795,0,1670001184,13013.358876059989,194.2619684099991,54479.64145608 2022-12-02,17:13:06.000,336,11104280,-795,0,1670001185,13013.284776649998,194.24082102000102,54479.49472656 2022-12-02,17:13:07.000,336,11104301,-795,0,1670001186,13013.170259379993,194.2901649300038,54479.44581672 2022-12-02,17:13:08.000,336,11104278,-795,0,1670001187,13013.176995690003,194.33950883999933,54479.410881120006 2022-12-02,17:13:09.000,336,11104309,-795,0,1670001188,13013.197204620003,194.40295101000083,54479.35498416001 2022-12-02,17:13:10.000,336,11104285,-795,0,1670001189,13013.183731999998,194.4381966600049,54479.4737652 2022-12-02,17:13:11.000,336,11104245,-795,0,1670001190,13013.143314139998,194.49458969999978,54479.41786824 2022-12-02,17:13:12.000,336,11104302,-795,0,1670001191,13013.123105209997,194.48049144000106,54479.25017736 2022-12-02,17:13:13.000,336,11104223,-795,0,1670001192,13013.210677239993,194.5086879599985,54479.23620312001 2022-12-02,17:13:14.000,336,11104276,-795,0,1670001193,13013.338667129989,194.5580318700013,54479.32703568 2022-12-02,17:13:15.000,336,11104277,-795,0,1670001194,13013.412766539994,194.58622838999872,54479.31306144001 2022-12-02,17:13:16.000,336,11104283,-795,0,1670001195,13013.493602259994,194.6567196899996,54479.20126752 2022-12-02,17:13:17.000,336,11104288,-795,0,1670001196,13013.493602259994,194.73426011999982,54479.21524176001 2022-12-02,17:13:18.000,336,11104304,-795,0,1670001197,13013.62832846,194.84704620000412,54479.2990872 2022-12-02,17:13:19.000,336,11104265,-795,0,1670001198,13013.64853739,194.93868489000306,54479.341009920005 2022-12-02,17:13:20.000,336,11104281,-795,0,1670001199,13013.736109419995,194.98802879999857,54479.2990872 2022-12-02,17:13:21.000,336,11104294,-795,0,1670001200,13013.837154069995,195.08671662000415,54479.25716448 2022-12-02,17:13:22.000,336,11104290,-795,0,1670001201,13013.917989789996,195.1783553100031,54479.16633192001 2022-12-02,17:13:23.000,336,11104284,-795,0,1670001202,13013.958407649996,195.14310965999903,54479.19428040001 2022-12-02,17:13:24.000,336,11104256,-795,0,1670001203,13014.045979679991,195.19950270000118,54479.35498416001 2022-12-02,17:13:25.000,336,11104265,-795,0,1670001204,13014.281750529997,195.29819051999948,54479.43184248001 2022-12-02,17:13:26.000,336,11104317,-795,0,1670001205,13014.578148169989,195.36868182000035,54479.25017736 2022-12-02,17:13:27.000,336,11104215,-795,0,1670001206,13014.995799389995,195.54491006999888,54479.2990872 2022-12-02,17:13:28.000,336,11104308,-795,0,1670001207,13015.298933339996,195.62949962999846,54479.341009920005 2022-12-02,17:13:29.000,336,11104254,-795,0,1670001208,13015.669430389993,195.76343310000084,54479.389919760004 2022-12-02,17:13:30.000,336,11104297,-795,0,1670001209,13015.932146479994,195.8691700499985,54479.57158488001 2022-12-02,17:13:31.000,336,11104294,-795,0,1670001210,13016.16791733,195.98900526000216,54479.64844320001 2022-12-02,17:13:32.000,336,11104275,-795,0,1670001211,13016.24875305,196.13703699000325,54479.65543032 2022-12-02,17:13:33.000,336,11104323,-795,0,1670001212,13016.450842350001,196.25687219999963,54479.80914696 2022-12-02,17:13:34.000,336,11104253,-795,0,1670001213,13016.558623309997,196.3273635000005,54479.66940456001 2022-12-02,17:13:35.000,336,11104253,-795,0,1670001214,13016.612513790002,196.43310044999816,54479.725301520004 2022-12-02,17:13:36.000,336,11104306,-795,0,1670001215,13016.828075709993,196.50359174999903,54479.87901816 2022-12-02,17:13:37.000,336,11104213,-795,0,1670001216,13017.063846559999,196.55293566000182,54479.927928 2022-12-02,17:13:38.000,336,11104263,-795,0,1670001217,13017.414134679995,196.58113217999926,54479.962863600005 2022-12-02,17:13:39.000,336,11104301,-795,0,1670001218,13017.710532320001,196.6022795700046,54480.20042568001 2022-12-02,17:13:40.000,336,11104282,-795,0,1670001219,13017.973248410002,196.65867260999948,54480.36811656001 2022-12-02,17:13:41.000,336,11104282,-795,0,1670001220,13018.107974609993,196.75031129999843,54480.41003928001 2022-12-02,17:13:42.000,336,11104263,-795,0,1670001221,13018.161865089998,196.81375346999994,54480.45894912001 2022-12-02,17:13:43.000,336,11104280,-795,0,1670001222,13018.262909739999,196.84194999000465,54480.633627120005 2022-12-02,17:13:44.000,336,11104302,-795,0,1670001223,13018.350481769994,196.848999120004,54480.70349832001 2022-12-02,17:13:45.000,336,11104300,-795,0,1670001224,13018.5054169,196.91949042000488,54480.95503464 2022-12-02,17:13:46.000,336,11104280,-795,0,1670001225,13018.76139667999,196.91244128999824,54480.899137680004 2022-12-02,17:13:47.000,336,11104275,-795,0,1670001226,13019.118421109997,196.90539215999888,54480.94106040001 2022-12-02,17:13:48.000,336,11104273,-795,0,1670001227,13019.347455649993,197.04637476000062,54481.29740352001 2022-12-02,17:13:49.000,336,11104299,-795,0,1670001228,13019.549544949994,197.02522737000254,54481.43714592 2022-12-02,17:13:50.000,336,11104293,-795,0,1670001229,13019.482181849999,196.95473607000167,54481.57688832 2022-12-02,17:13:51.000,336,11104314,-795,0,1670001230,13019.394609819989,196.89834302999952,54481.61182392001 2022-12-02,17:13:52.000,336,11104289,-795,0,1670001231,13019.468709229994,196.90539215999888,54481.807463280005 2022-12-02,17:13:53.000,336,11104280,-795,0,1670001232,13019.603435429999,196.8842447700008,54481.975154160005 2022-12-02,17:13:54.000,336,11104282,-795,0,1670001233,13019.515863399989,196.8701465100021,54482.08694808001 2022-12-02,17:13:55.000,336,11104311,-795,0,1670001234,13019.549544949994,196.76440956000442,54482.024064000005 2022-12-02,17:13:56.000,336,11104281,-795,0,1670001235,13019.65732590999,196.74326216999907,54482.39438136 2022-12-02,17:13:57.000,336,11104251,-795,0,1670001236,13019.65732590999,196.75031129999843,54482.5131624 2022-12-02,17:13:58.000,336,11104269,-795,0,1670001237,13019.61690804999,196.65867260999948,54482.70181464 2022-12-02,17:13:59.000,336,11104236,-795,0,1670001238,13019.61690804999,196.6868691300042,54482.862518400005 2022-12-02,17:14:00.000,336,11104284,-795,0,1670001239,13019.64385329,196.67982000000484,54482.911428240004 2022-12-02,17:14:01.000,336,11104313,-795,0,1670001240,13019.475445539989,196.55293566000182,54483.05117064001 2022-12-02,17:14:02.000,336,11104287,-795,0,1670001241,13019.414818749989,196.44719871000416,54483.0371964 2022-12-02,17:14:03.000,336,11104267,-795,0,1670001242,13019.387873509993,196.41900218999945,54483.18392592 2022-12-02,17:14:04.000,336,11104310,-795,0,1670001243,13019.293565169988,196.32031437000114,54483.42847512001 2022-12-02,17:14:05.000,336,11104297,-795,0,1670001244,13019.145366349992,196.2921178500037,54483.52629480001 2022-12-02,17:14:06.000,336,11104267,-795,0,1670001245,13019.179047899997,196.263921329999,54483.484372080005 2022-12-02,17:14:07.000,336,11104237,-795,0,1670001246,13019.091475870002,196.30621611000242,54483.50533344001 2022-12-02,17:14:08.000,336,11104236,-795,0,1670001247,13019.084739559992,196.39785480000137,54483.61712736 2022-12-02,17:14:09.000,336,11104289,-795,0,1670001248,13018.923068119992,196.4119530600001,54483.72892128 2022-12-02,17:14:10.000,336,11104276,-795,0,1670001249,13018.82875978,196.38375654000265,54483.714947039996 2022-12-02,17:14:11.000,336,11104303,-795,0,1670001250,13018.61993416999,196.31326524000178,54483.749882640004 2022-12-02,17:14:12.000,336,11104324,-795,0,1670001251,13018.512153209995,196.15113525000197,54483.6660372 2022-12-02,17:14:13.000,336,11104296,-795,0,1670001252,13018.37742700999,196.0806439500011,54483.69398568001 2022-12-02,17:14:14.000,336,11104314,-795,0,1670001253,13018.249437119994,195.98900526000216,54483.56821752 2022-12-02,17:14:15.000,336,11104187,-795,0,1670001254,13018.195546639989,195.94671047999873,54483.96648336 2022-12-02,17:14:16.000,336,11104293,-795,0,1670001255,13018.087765679993,195.85507178999978,54483.85468944 2022-12-02,17:14:17.000,336,11104313,-795,0,1670001256,13017.912621620002,195.74933484000212,54483.8756508 2022-12-02,17:14:18.000,336,11104273,-795,0,1670001257,13017.710532320001,195.6224504999991,54483.70795992 2022-12-02,17:14:19.000,336,11104315,-795,0,1670001258,13017.54212456999,195.5731065900036,54483.6660372 2022-12-02,17:14:20.000,336,11104275,-795,0,1670001259,13017.48823409,195.45327137999993,54483.76385688001 2022-12-02,17:14:21.000,336,11104299,-795,0,1670001260,13017.29961740999,195.3757309499997,54483.68699856 2022-12-02,17:14:22.000,336,11104319,-795,0,1670001261,13017.25919954999,195.3404853000029,54483.61014024 2022-12-02,17:14:23.000,336,11104184,-795,0,1670001262,13017.19857275999,195.2136009599999,54483.65905008 2022-12-02,17:14:24.000,336,11104283,-795,0,1670001263,13017.171627519994,195.14310965999903,54483.4913592 2022-12-02,17:14:25.000,336,11104286,-795,0,1670001264,13017.13794596999,195.1501587899984,54483.51232056 2022-12-02,17:14:26.000,336,11104270,-795,0,1670001265,13017.124473349999,195.07261835999816,54483.33065544 2022-12-02,17:14:27.000,336,11104286,-795,0,1670001266,13016.969538219993,195.00917619000393,54483.246810000004 2022-12-02,17:14:28.000,336,11104295,-795,0,1670001267,13016.962801909998,194.95278315000178,54483.38655240001 2022-12-02,17:14:29.000,336,11104282,-795,0,1670001268,13016.848284639993,194.94573402000242,54483.32366832 2022-12-02,17:14:30.000,336,11104276,-795,0,1670001269,13016.774185230002,194.8681935900022,54483.15597744 2022-12-02,17:14:31.000,336,11104222,-795,0,1670001270,13016.599041169997,194.83999707000476,54483.211874399996 2022-12-02,17:14:32.000,336,11104289,-795,0,1670001271,13016.430633420001,194.8822918500009,54482.84854416 2022-12-02,17:14:33.000,336,11104212,-795,0,1670001272,13016.32285245999,194.93868489000306,54482.932389600006 2022-12-02,17:14:34.000,336,11104300,-795,0,1670001273,13016.20159887999,194.9668814100005,54482.98828656 2022-12-02,17:14:35.000,336,11104256,-795,0,1670001274,13016.04666375,195.05852009999944,54482.90444112001 2022-12-02,17:14:36.000,336,11104291,-795,0,1670001275,13016.073608989995,195.24884661000397,54482.79963432 2022-12-02,17:14:37.000,336,11104322,-795,0,1670001276,13016.20833519,195.40392747000442,54482.77867296 2022-12-02,17:14:38.000,336,11104280,-795,0,1670001277,13016.383479249991,195.5237626800008,54482.84854416 2022-12-02,17:14:39.000,336,11104225,-795,0,1670001278,13016.383479249991,195.62949962999846,54482.722776 2022-12-02,17:14:40.000,336,11104292,-795,0,1670001279,13016.396951869996,195.7070400599987,54482.75072448 2022-12-02,17:14:41.000,336,11104275,-795,0,1670001280,13016.30937984,195.78458048999892,54482.71578888001 2022-12-02,17:14:42.000,336,11104309,-795,0,1670001281,13016.22180780999,195.91146483000193,54482.576046480004 2022-12-02,17:14:43.000,336,11104264,-795,0,1670001282,13016.154444709995,196.05244743000367,54482.60399496 2022-12-02,17:14:44.000,336,11104272,-795,0,1670001283,13016.22180780999,196.15818438000133,54482.70181464 2022-12-02,17:14:45.000,336,11104278,-795,0,1670001284,13016.22180780999,196.23572481000156,54482.66687904001 2022-12-02,17:14:46.000,336,11104236,-795,0,1670001285,13016.235280429995,196.35556001999794,54482.478226800005 2022-12-02,17:14:47.000,336,11104205,-795,0,1670001286,13016.28243459999,196.4894934900003,54482.63194344 2022-12-02,17:14:48.000,336,11104306,-795,0,1670001287,13016.22180780999,196.60932870000397,54482.37342000001 2022-12-02,17:14:49.000,336,11104286,-795,0,1670001288,13016.1477084,196.69391826000356,54482.28957456 2022-12-02,17:14:50.000,336,11104284,-795,0,1670001289,13016.12076315999,196.84194999000465,54482.43630408 2022-12-02,17:14:51.000,336,11104264,-795,0,1670001290,13016.02645482,196.8842447700008,54482.38040712001 2022-12-02,17:14:52.000,336,11104301,-795,0,1670001291,13016.053400059995,196.98998171999847,54482.34547152 2022-12-02,17:14:53.000,336,11104291,-795,0,1670001292,13016.194862569995,197.15211170999828,54482.39438136 2022-12-02,17:14:54.000,336,11104280,-795,0,1670001293,13016.20159887999,197.20850475000043,54482.18476776001 2022-12-02,17:14:55.000,336,11104215,-795,0,1670001294,13016.134235779995,197.33538909000345,54482.142845040005 2022-12-02,17:14:56.000,336,11104306,-795,0,1670001295,13016.053400059995,197.49751908000326,54481.99611552001 2022-12-02,17:14:57.000,336,11104302,-795,0,1670001296,13016.02645482,197.66669820000243,54482.18476776001 2022-12-02,17:14:58.000,336,11104259,-795,0,1670001297,13015.945619099999,197.73014037000394,54482.06598672001 2022-12-02,17:14:59.000,336,11104311,-795,0,1670001298,13015.932146479994,197.87817209999776,54482.01008976 2022-12-02,17:15:00.000,336,11104272,-795,0,1670001299,13015.972564339994,197.97685992000333,54482.13585792001 2022-12-02,17:15:01.000,336,11104257,-795,0,1670001300,13015.992773269994,198.17423555999994,54482.06598672001 2022-12-02,17:15:02.000,336,11104273,-795,0,1670001301,13016.053400059995,198.25882511999953,54482.024064000005 2022-12-02,17:15:03.000,336,11104227,-795,0,1670001302,13016.22854412,198.51964292999764,54482.072973840004 2022-12-02,17:15:04.000,336,11104308,-795,0,1670001303,13016.403688179991,198.7240677000009,54482.024064000005 2022-12-02,17:15:05.000,336,11104300,-795,0,1670001304,13016.471051280001,198.94259073000285,54481.98214128 2022-12-02,17:15:06.000,336,11104256,-795,0,1670001305,13016.511469140001,199.13996636999946,54481.89130872 2022-12-02,17:15:07.000,336,11104276,-795,0,1670001306,13016.497996519996,199.32324375000462,54481.94021856 2022-12-02,17:15:08.000,336,11104307,-795,0,1670001307,13016.599041169997,199.5276685200006,54482.093935200006 2022-12-02,17:15:09.000,336,11104264,-795,0,1670001308,13016.686613199992,199.77438807,54482.142845040005 2022-12-02,17:15:10.000,336,11104296,-795,0,1670001309,13016.693349510002,199.90832154000236,54482.142845040005 2022-12-02,17:15:11.000,336,11104231,-795,0,1670001310,13016.605777479992,200.00700936000067,54482.093935200006 2022-12-02,17:15:12.000,336,11104292,-795,0,1670001311,13016.417160799996,200.05635327000346,54481.83541176 2022-12-02,17:15:13.000,336,11104201,-795,0,1670001312,13016.3497977,200.16209022000112,54481.98214128 2022-12-02,17:15:14.000,336,11104320,-795,0,1670001313,13016.34306138999,200.232581520002,54482.03105112 2022-12-02,17:15:15.000,336,11104314,-795,0,1670001314,13016.134235779995,200.35946585999773,54482.024064000005 2022-12-02,17:15:16.000,336,11104289,-795,0,1670001315,13016.255489359995,200.5427432400029,54481.94021856 2022-12-02,17:15:17.000,336,11104303,-795,0,1670001316,13016.437369729996,200.690774970004,54482.06598672001 2022-12-02,17:15:18.000,336,11104311,-795,0,1670001317,13016.356534009996,200.76126627000485,54482.1288708 2022-12-02,17:15:19.000,336,11104239,-795,0,1670001318,13016.235280429995,200.87405235000188,54482.1288708 2022-12-02,17:15:20.000,336,11104234,-795,0,1670001319,13016.18138994999,200.88110148000123,54481.99611552001 2022-12-02,17:15:21.000,336,11104266,-795,0,1670001320,13015.95909171999,200.95864191000146,54482.072973840004 2022-12-02,17:15:22.000,336,11104278,-795,0,1670001321,13015.622276219998,200.9868384299989,54482.00310264 2022-12-02,17:15:23.000,336,11104288,-795,0,1670001322,13015.339351199997,201.04323147000105,54481.94021856 2022-12-02,17:15:24.000,336,11104276,-795,0,1670001323,13015.117052969996,201.0361823400017,54482.01008976 2022-12-02,17:15:25.000,336,11104260,-795,0,1670001324,13014.854336879995,200.95864191000146,54481.9891284 2022-12-02,17:15:26.000,336,11104273,-795,0,1670001325,13014.665720199999,200.9868384299989,54481.96117992 2022-12-02,17:15:27.000,336,11104251,-795,0,1670001326,13014.483839829998,201.0009366900049,54481.84239888 2022-12-02,17:15:28.000,336,11104222,-755,0,1670001327,13014.436685659988,200.91634712999803,54481.73060496001 2022-12-02,17:15:29.000,336,11104321,-795,0,1670001328,13014.248068979992,200.87405235000188,54481.8144504 2022-12-02,17:15:30.000,336,11104293,-795,0,1670001329,13014.012298130001,200.81765930999973,54481.55592696 2022-12-02,17:15:31.000,336,11104295,-795,0,1670001330,13013.70916418,200.78241366000293,54481.6048368 2022-12-02,17:15:32.000,336,11104285,-795,0,1670001331,13013.318458199989,200.7048732300027,54481.4301588 2022-12-02,17:15:33.000,336,11104270,-795,0,1670001332,13012.900806979997,200.5920871499984,54481.36727472001 2022-12-02,17:15:34.000,336,11104283,-795,0,1670001333,13012.510101,200.47225194000202,54481.185609600005 2022-12-02,17:15:35.000,336,11104262,-795,0,1670001334,13012.146340259998,200.40880977000052,54481.10875128001 2022-12-02,17:15:36.000,336,11104246,-795,0,1670001335,13011.735425350002,200.2960236900035,54480.731446800004 2022-12-02,17:15:37.000,336,11104278,-795,0,1670001336,13011.39187354,200.2466797800007,54480.71747256 2022-12-02,17:15:38.000,336,11104287,-795,0,1670001337,13011.10221220999,200.1197954399977,54480.52882032001 2022-12-02,17:15:39.000,336,11104280,-795,0,1670001338,13010.731715159993,200.02110761999938,54480.27029688001 2022-12-02,17:15:40.000,336,11104296,-795,0,1670001339,13010.596988960002,199.97176371000387,54480.21439992 2022-12-02,17:15:41.000,336,11104261,-795,0,1670001340,13010.455526450001,199.89422328000364,54480.02574768001 2022-12-02,17:15:42.000,336,11104292,-795,0,1670001341,13010.280382389996,199.81668285000342,54479.85106968 2022-12-02,17:15:43.000,336,11104247,-795,0,1670001342,13010.19281036,199.8025845900047,54479.76722424001 2022-12-02,17:15:44.000,336,11104218,-795,0,1670001343,13010.037875229995,199.71094589999848,54479.51568792 2022-12-02,17:15:45.000,336,11104226,-795,0,1670001344,13009.802104379989,199.64750373000425,54479.229216 2022-12-02,17:15:46.000,336,11104315,-795,0,1670001345,13009.660641869988,199.56996330000402,54479.18729328001 2022-12-02,17:15:47.000,336,11104293,-795,0,1670001346,13009.505706739998,199.5065211300025,54479.18030616 2022-12-02,17:15:48.000,336,11104256,-795,0,1670001347,13009.357507920002,199.3796367899995,54478.90082136001 2022-12-02,17:15:49.000,336,11104307,-795,0,1670001348,13009.168891239991,199.28799810000055,54478.76107896001 2022-12-02,17:15:50.000,336,11104319,-795,0,1670001349,13009.040901349996,199.21750679999968,54478.65627216 2022-12-02,17:15:51.000,336,11104268,-795,0,1670001350,13008.91291146,199.12586811000074,54478.47460704001 2022-12-02,17:15:52.000,336,11104259,-795,0,1670001351,13008.84554835999,198.99898376999772,54478.27198056 2022-12-02,17:15:53.000,336,11104266,-795,0,1670001352,13008.64345905999,198.87209943000198,54478.04140560001 2022-12-02,17:15:54.000,336,11104283,-795,0,1670001353,13008.616513819994,198.74521508999896,54477.97153440001 2022-12-02,17:15:55.000,336,11104278,-795,0,1670001354,13008.555887029994,198.6042324900045,54477.831792000004 2022-12-02,17:15:56.000,336,11104289,-795,0,1670001355,13008.501996549989,198.54783945000236,54477.67807536001 2022-12-02,17:15:57.000,336,11104281,-795,0,1670001356,13008.400951899988,198.4914464100002,54477.37064208001 2022-12-02,17:15:58.000,336,11104300,-795,0,1670001357,13008.60304119999,198.40685685000062,54477.43352616 2022-12-02,17:15:59.000,336,11104233,-795,0,1670001358,13008.697349539994,198.38570946000254,54477.41955192001 2022-12-02,17:16:00.000,336,11104275,-795,0,1670001359,13008.80513049999,198.31521816000168,54477.22391256001 2022-12-02,17:16:01.000,336,11104288,-795,0,1670001360,13008.879229909995,198.20243208000466,54477.11910576 2022-12-02,17:16:02.000,336,11104311,-795,0,1670001361,13008.899438839995,198.07554774000164,54476.96538912001 2022-12-02,17:16:03.000,336,11104289,-795,0,1670001362,13008.90617514999,198.02620382999885,54476.895517920006 2022-12-02,17:16:04.000,336,11104302,-795,0,1670001363,13009.0745829,197.9204668800012,54476.93744064001 2022-12-02,17:16:05.000,336,11104254,-795,0,1670001364,13009.195836480001,197.8852212300044,54476.90949216 2022-12-02,17:16:06.000,336,11104318,-795,0,1670001365,13009.256463270001,197.85702470999968,54476.79769824001 2022-12-02,17:16:07.000,336,11104274,-795,0,1670001366,13009.350771609992,197.86407383999904,54476.59507176 2022-12-02,17:16:08.000,336,11104299,-795,0,1670001367,13009.539388290003,197.89227036000375,54476.61603312 2022-12-02,17:16:09.000,336,11104227,-795,0,1670001368,13009.633696629993,197.91341775000183,54476.43436800001 2022-12-02,17:16:10.000,336,11104279,-795,0,1670001369,13009.768422829999,197.8852212300044,54476.49725208 2022-12-02,17:16:11.000,336,11104288,-795,0,1670001370,13009.896412719994,197.85702470999968,54476.49725208 2022-12-02,17:16:12.000,336,11104286,-795,0,1670001371,13010.1523925,197.84292645000096,54476.511226320006 2022-12-02,17:16:13.000,336,11104275,-795,0,1670001372,13010.219755599996,197.81472993000352,54476.47629072 2022-12-02,17:16:14.000,336,11104305,-795,0,1670001373,13010.33427287,197.7865334099988,54476.441355120005 2022-12-02,17:16:15.000,336,11104258,-795,0,1670001374,13010.428581209992,197.72309124000458,54476.38545816001 2022-12-02,17:16:16.000,336,11104272,-795,0,1670001375,13010.495944310002,197.65964907000307,54476.36449680001 2022-12-02,17:16:17.000,336,11104283,-795,0,1670001376,13010.610461579992,197.55391211999813,54476.273664240005 2022-12-02,17:16:18.000,336,11104288,-795,0,1670001377,13010.765396709998,197.5257156000007,54476.105973360005 2022-12-02,17:16:19.000,336,11104286,-795,0,1670001378,13010.920331839989,197.51866647000134,54476.105973360005 2022-12-02,17:16:20.000,336,11104240,-795,0,1670001379,13010.913595529993,197.56096125000477,54476.28763848 2022-12-02,17:16:21.000,336,11104264,-795,0,1670001380,13010.799078259988,197.5398138599994,54476.1199476 2022-12-02,17:16:22.000,336,11104281,-795,0,1670001381,13010.785605639998,197.37063474000024,54476.25270288 2022-12-02,17:16:23.000,336,11104276,-795,0,1670001382,13010.718242540002,197.29309431000001,54476.14789608001 2022-12-02,17:16:24.000,336,11104257,-755,0,1670001383,13010.812550879993,197.2296521399985,54476.25969 2022-12-02,17:16:25.000,336,11104264,-795,0,1670001384,13010.832759809993,197.1309643200002,54476.224754400006 2022-12-02,17:16:26.000,336,11104274,-795,0,1670001385,13010.906859219998,197.0675221499987,54476.28763848 2022-12-02,17:16:27.000,336,11104260,-795,0,1670001386,13010.994431249994,197.02522737000254,54476.07802488001 2022-12-02,17:16:28.000,336,11104282,-795,0,1670001387,13011.16283899999,196.99703084999783,54476.25270288 2022-12-02,17:16:29.000,336,11104298,-795,0,1670001388,13011.24367471999,196.91244128999824,54476.46231648001 2022-12-02,17:16:30.000,336,11104289,-795,0,1670001389,13011.297565199995,196.77145869000378,54476.25969 2022-12-02,17:16:31.000,336,11104234,-795,0,1670001390,13011.31103782,196.6868691300042,54476.3994324 2022-12-02,17:16:32.000,336,11104244,-795,0,1670001391,13011.33124675,196.61637783000333,54476.511226320006 2022-12-02,17:16:33.000,336,11104248,-795,0,1670001392,13011.196520549995,196.63047609000205,54476.42039376 2022-12-02,17:16:34.000,336,11104218,-795,0,1670001393,13011.16283899999,196.60932870000397,54476.42039376 2022-12-02,17:16:35.000,336,11104290,-795,0,1670001394,13011.18978424,196.61637783000333,54476.61603312 2022-12-02,17:16:36.000,336,11104294,-795,0,1670001395,13011.135893759994,196.65162348000013,54476.63699448 2022-12-02,17:16:37.000,336,11104303,-795,0,1670001396,13011.135893759994,196.69391826000356,54476.67193008001 2022-12-02,17:16:38.000,336,11104313,-795,0,1670001397,13011.034849109994,196.70801652000227,54476.7138528 2022-12-02,17:16:39.000,336,11104243,-795,0,1670001398,13010.900122909989,196.72916391000035,54476.8535952 2022-12-02,17:16:40.000,336,11104331,-795,0,1670001399,13010.738451470002,196.67982000000484,54476.79071112 2022-12-02,17:16:41.000,336,11104246,-795,0,1670001400,13010.482471689997,196.63047609000205,54476.72083992001 2022-12-02,17:16:42.000,336,11104313,-795,0,1670001401,13010.219755599996,196.6022795700046,54476.67193008001 2022-12-02,17:16:43.000,336,11104261,-795,0,1670001402,13009.98398474999,196.59523043999798,54476.69289144 2022-12-02,17:16:44.000,336,11104299,-795,0,1670001403,13009.977248439995,196.58113217999926,54476.90250504 2022-12-02,17:16:45.000,336,11104289,-795,0,1670001404,13009.829049619999,196.48244436000095,54476.83962096001 2022-12-02,17:16:46.000,336,11104253,-795,0,1670001405,13009.701059729989,196.4260513199988,54476.874556560004 2022-12-02,17:16:47.000,336,11104248,-795,0,1670001406,13009.559597220003,196.34146175999922,54476.727827040006 2022-12-02,17:16:48.000,336,11104232,-795,0,1670001407,13009.472025189993,196.23572481000156,54476.776736880005 2022-12-02,17:16:49.000,336,11104293,-795,0,1670001408,13009.269935889992,196.12293873000453,54476.776736880005 2022-12-02,17:16:50.000,336,11104286,-795,0,1670001409,13009.128473379991,196.02425090999895,54476.74878840001 2022-12-02,17:16:51.000,336,11104296,-795,0,1670001410,13009.01395611,195.8832683100045,54476.74878840001 2022-12-02,17:16:52.000,336,11104297,-795,0,1670001411,13008.77144895,195.74228571000276,54476.65096872001 2022-12-02,17:16:53.000,336,11104322,-795,0,1670001412,13008.522205479989,195.55195919999824,54476.539174800004 2022-12-02,17:16:54.000,336,11104324,-795,0,1670001413,13008.434633449993,195.38278007999907,54476.6439816 2022-12-02,17:16:55.000,336,11104262,-795,0,1670001414,13008.333588799993,195.22065008999925,54476.69289144 2022-12-02,17:16:56.000,336,11104220,-795,0,1670001415,13008.205598909997,195.04442184000072,54476.6439816 2022-12-02,17:16:57.000,336,11104312,-795,0,1670001416,13008.043927469997,194.8822918500009,54476.539174800004 2022-12-02,17:16:58.000,336,11104243,-795,0,1670001417,13007.888992339991,194.72721099000046,54476.3295612 2022-12-02,17:16:59.000,336,11104309,-795,0,1670001418,13007.821629239996,194.57213013,54476.371483920004 2022-12-02,17:17:00.000,336,11104315,-795,0,1670001419,13007.700375659995,194.4734423100017,54476.50423920001 2022-12-02,17:17:01.000,336,11104251,-795,0,1670001420,13007.47134112,194.2901649300038,54476.441355120005 2022-12-02,17:17:02.000,336,11104258,-795,0,1670001421,13007.181679789988,194.12098581000464,54476.29462560001 2022-12-02,17:17:03.000,336,11104286,-795,0,1670001422,13007.013272039992,194.0434453800044,54476.371483920004 2022-12-02,17:17:04.000,336,11104319,-795,0,1670001423,13006.770764879991,193.9165610400014,54476.19680592001 2022-12-02,17:17:05.000,336,11104261,-795,0,1670001424,13006.57541189,193.7332836600035,54476.07802488001 2022-12-02,17:17:06.000,336,11104263,-795,0,1670001425,13006.38679520999,193.69803800999944,54475.987192320004 2022-12-02,17:17:07.000,336,11104298,-795,0,1670001426,13006.30595948999,193.56410454000434,54475.88238552001 2022-12-02,17:17:08.000,336,11104297,-795,0,1670001427,13006.3126958,193.47951498000475,54476.02911504001 2022-12-02,17:17:09.000,336,11104279,-795,0,1670001428,13006.258805319994,193.43017107000196,54475.868411280004 2022-12-02,17:17:10.000,336,11104298,-795,0,1670001429,13006.177969599994,193.3244341200043,54475.86142416001 2022-12-02,17:17:11.000,336,11104237,-795,0,1670001430,13006.130815429999,193.15525499999785,54475.68674616 2022-12-02,17:17:12.000,336,11104297,-795,0,1670001431,13006.049979709998,193.0636163099989,54475.46315832 2022-12-02,17:17:13.000,336,11104247,-795,0,1670001432,13006.117342809994,193.08476370000426,54475.435209840005 2022-12-02,17:17:14.000,336,11104277,-795,0,1670001433,13006.124079119989,193.04246892000083,54475.44918408 2022-12-02,17:17:15.000,336,11104307,-795,0,1670001434,13006.083661259989,193.0283706600021,54475.39328712 2022-12-02,17:17:16.000,336,11104258,-795,0,1670001435,13006.18470590999,193.08476370000426,54475.4212356 2022-12-02,17:17:17.000,336,11104299,-795,0,1670001436,13006.171233289999,193.05656717999955,54475.30245456 2022-12-02,17:17:18.000,336,11104261,-795,0,1670001437,13006.110606499999,193.0636163099989,54475.218609120006 2022-12-02,17:17:19.000,336,11104241,-795,0,1670001438,13006.117342809994,193.05656717999955,54475.18367352 2022-12-02,17:17:20.000,336,11104288,-795,0,1670001439,13006.056716019993,193.0283706600021,54475.099828080005 2022-12-02,17:17:21.000,336,11104305,-795,0,1670001440,13006.016298159993,193.00017414000467,54475.01598264 2022-12-02,17:17:22.000,336,11104315,-795,0,1670001441,13005.962407679988,193.00722327000403,54474.862266000004 2022-12-02,17:17:23.000,336,11104326,-795,0,1670001442,13006.056716019993,193.0777145700049,54474.8972016 2022-12-02,17:17:24.000,336,11104290,-795,0,1670001443,13006.26554162999,193.10591109000234,54474.932137200005 2022-12-02,17:17:25.000,336,11104262,-795,0,1670001444,13006.339641039995,193.1129602200017,54474.90418872001 2022-12-02,17:17:26.000,336,11104315,-795,0,1670001445,13006.32616841999,193.21164804,54474.84130464 2022-12-02,17:17:27.000,336,11104241,-795,0,1670001446,13006.279014249994,193.21869716999936,54474.62470392 2022-12-02,17:17:28.000,336,11104259,-795,0,1670001447,13006.198178529994,193.24689369000407,54474.48496152 2022-12-02,17:17:29.000,336,11104216,-795,0,1670001448,13006.171233289999,193.29623759999959,54474.5827812 2022-12-02,17:17:30.000,336,11104260,-795,0,1670001449,13006.18470590999,193.31738498999766,54474.55483272 2022-12-02,17:17:31.000,336,11104293,-795,0,1670001450,13006.144288049989,193.38787628999853,54474.42207744001 2022-12-02,17:17:32.000,336,11104278,-795,0,1670001451,13006.24533269999,193.4583675899994,54474.43605168 2022-12-02,17:17:33.000,336,11104312,-795,0,1670001452,13006.218387459994,193.4231219400026,54474.38714184 2022-12-02,17:17:34.000,336,11104295,-795,0,1670001453,13006.28575055999,193.46541671999876,54474.40111608001 2022-12-02,17:17:35.000,336,11104250,-795,0,1670001454,13006.42721306999,193.55000627999834,54474.43605168 2022-12-02,17:17:36.000,336,11104303,-795,0,1670001455,13006.47436724,193.57820280000306,54474.38714184 2022-12-02,17:17:37.000,336,11104270,-795,0,1670001456,13006.420476759995,193.5570554099977,54474.261373680005 2022-12-02,17:17:38.000,336,11104269,-795,0,1670001457,13006.28575055999,193.59230106000177,54474.023811600004 2022-12-02,17:17:39.000,336,11104312,-795,0,1670001458,13006.35311366,193.7191854000048,54474.17752824 2022-12-02,17:17:40.000,336,11104291,-795,0,1670001459,13006.38679520999,193.8319714800018,54474.27534792 2022-12-02,17:17:41.000,336,11104295,-795,0,1670001460,13006.39353152,193.9165610400014,54474.21945096 2022-12-02,17:17:42.000,336,11104276,-795,0,1670001461,13006.37332259,193.9659049500042,54474.21945096 2022-12-02,17:17:43.000,336,11104281,-795,0,1670001462,13006.29248687,193.97295408000355,54474.10765704 2022-12-02,17:17:44.000,336,11104227,-795,0,1670001463,13006.177969599994,194.00819973000034,54474.15656688001 2022-12-02,17:17:45.000,336,11104284,-795,0,1670001464,13006.036507089993,194.02934711999842,54474.14957976 2022-12-02,17:17:46.000,336,11104295,-795,0,1670001465,13005.834417789993,194.0434453800044,54474.01682448001 2022-12-02,17:17:47.000,336,11104276,-795,0,1670001466,13005.659273730002,194.0434453800044,54474.03778584001 2022-12-02,17:17:48.000,336,11104297,-795,0,1670001467,13005.564965389996,194.02229798999906,54474.023811600004 2022-12-02,17:17:49.000,336,11104293,-795,0,1670001468,13005.517811220001,194.0998384199993,54474.00285024 2022-12-02,17:17:50.000,336,11104276,-795,0,1670001469,13005.625592179997,194.12098581000464,54474.093682800005 2022-12-02,17:17:51.000,336,11104259,-795,0,1670001470,13005.645801109997,194.18442797999887,54474.11464416001 2022-12-02,17:17:52.000,336,11104307,-795,0,1670001471,13005.625592179997,194.25491927999974,54473.93297904 2022-12-02,17:17:53.000,336,11104237,-795,0,1670001472,13005.666010039997,194.2267227600023,54473.974901760004 2022-12-02,17:17:54.000,336,11104217,-795,0,1670001473,13005.47739336,194.1773788499995,54473.856120720004 2022-12-02,17:17:55.000,336,11104333,-795,0,1670001474,13005.38982132999,194.128034940004,54474.023811600004 2022-12-02,17:17:56.000,336,11104280,-795,0,1670001475,13005.19446834,194.113936679998,54474.08669568001 2022-12-02,17:17:57.000,336,11104318,-795,0,1670001476,13005.11363262,194.05049451000377,54473.89105632 2022-12-02,17:17:58.000,336,11104268,-795,0,1670001477,13005.012587969999,193.95885582000483,54473.925991920005 2022-12-02,17:17:59.000,336,11104251,-795,0,1670001478,13004.810498669998,193.82492235000245,54473.63253288001 2022-12-02,17:18:00.000,336,11104242,-795,0,1670001479,13004.763344499988,193.76148018000094,54473.89804344001 2022-12-02,17:18:01.000,336,11104270,-795,0,1670001480,13004.662299850002,193.62754670999857,54473.925991920005 2022-12-02,17:18:02.000,336,11104278,-795,0,1670001481,13004.514101029992,193.53590801999962,54473.89804344001 2022-12-02,17:18:03.000,336,11104287,-795,0,1670001482,13004.278330180001,193.36672890000045,54473.73733968 2022-12-02,17:18:04.000,336,11104262,-795,0,1670001483,13004.11665874,193.22574629999872,54473.73035256001 2022-12-02,17:18:05.000,336,11104314,-795,0,1670001484,13004.00887777999,193.09886196000298,54473.856120720004 2022-12-02,17:18:06.000,336,11104269,-795,0,1670001485,13003.752897999999,192.9296828400038,54473.758301040005 2022-12-02,17:18:07.000,336,11104279,-795,0,1670001486,13003.557545009993,192.77460198000335,54473.62554576 2022-12-02,17:18:08.000,336,11104284,-795,0,1670001487,13003.341983090002,192.74640545999864,54473.4997776 2022-12-02,17:18:09.000,336,11104254,-795,0,1670001488,13003.220729510002,192.67591415999777,54473.38099656 2022-12-02,17:18:10.000,336,11104273,-795,0,1670001489,13003.166839029996,192.58427546999883,54473.38798368 2022-12-02,17:18:11.000,336,11104292,-795,0,1670001490,13002.91085924999,192.54198069000267,54473.09452464 2022-12-02,17:18:12.000,336,11104267,-795,0,1670001491,13002.924331869996,192.46444026000245,54473.325099600006 2022-12-02,17:18:13.000,336,11104282,-795,0,1670001492,13002.83675984,192.41509634999966,54473.26920264 2022-12-02,17:18:14.000,336,11104285,-795,0,1670001493,13002.60772529999,192.26706461999856,54473.19234432 2022-12-02,17:18:15.000,336,11104255,-795,0,1670001494,13002.621197919994,192.21772071000305,54473.17837008001 2022-12-02,17:18:16.000,336,11104252,-795,0,1670001495,13002.526889579989,192.14722941000218,54473.05958904001 2022-12-02,17:18:17.000,336,11104257,-795,0,1670001496,13002.580780059994,192.08378724000067,54473.01067920001 2022-12-02,17:18:18.000,336,11104280,-795,0,1670001497,13002.533625889999,192.08378724000067,54472.77311712001 2022-12-02,17:18:19.000,336,11104273,-795,0,1670001498,13002.540362199994,192.04149246000452,54472.77311712001 2022-12-02,17:18:20.000,336,11104299,-795,0,1670001499,13002.69529733,192.07673811000132,54473.06657616 2022-12-02,17:18:21.000,336,11104241,-795,0,1670001500,13002.77613305,192.0626398500026,54472.95478224 2022-12-02,17:18:22.000,336,11104302,-795,0,1670001501,13002.762660429995,192.00624681000045,54472.85696256 2022-12-02,17:18:23.000,336,11104301,-795,0,1670001502,13002.803078289995,191.98509942000237,54472.87792392 2022-12-02,17:18:24.000,336,11104284,-795,0,1670001503,13002.742451499995,191.92165725000086,54472.78709136 2022-12-02,17:18:25.000,336,11104296,-795,0,1670001504,13002.77613305,191.92870638000022,54472.78709136 2022-12-02,17:18:26.000,336,11104248,-795,0,1670001505,13002.803078289995,191.93575550999958,54472.61940048 2022-12-02,17:18:27.000,336,11104272,-795,0,1670001506,13002.924331869996,191.89346073000343,54472.57049064 2022-12-02,17:18:28.000,336,11104284,-795,0,1670001507,13003.03884914,191.89346073000343,54472.73818152 2022-12-02,17:18:29.000,336,11104279,-795,0,1670001508,13003.119684860001,191.83001856000192,54472.71722016 2022-12-02,17:18:30.000,336,11104302,-795,0,1670001509,13003.166839029996,191.79477290999785,54472.69625880001 2022-12-02,17:18:31.000,336,11104243,-795,0,1670001510,13003.193784269992,191.77362551999977,54472.5215808 2022-12-02,17:18:32.000,336,11104236,-795,0,1670001511,13003.099475930001,191.77362551999977,54472.416774000005 2022-12-02,17:18:33.000,336,11104253,-795,0,1670001512,13003.139893790001,191.7877237799985,54472.43773536001 2022-12-02,17:18:34.000,336,11104256,-795,0,1670001513,13003.193784269992,191.77362551999977,54472.44472248 2022-12-02,17:18:35.000,336,11104312,-795,0,1670001514,13003.180311650001,191.75952726000105,54472.430748239996 2022-12-02,17:18:36.000,336,11104296,-795,0,1670001515,13003.180311650001,191.7313307400036,54472.36087704001 2022-12-02,17:18:37.000,336,11104306,-795,0,1670001516,13003.288092609997,191.69608508999954,54472.416774000005 2022-12-02,17:18:38.000,336,11104270,-795,0,1670001517,13003.389137259997,191.69608508999954,54472.49363232 2022-12-02,17:18:39.000,336,11104197,-795,0,1670001518,13003.449764049998,191.68198683000082,54472.47267096 2022-12-02,17:18:40.000,336,11104291,-795,0,1670001519,13003.510390839998,191.6537903100034,54472.430748239996 2022-12-02,17:18:41.000,336,11104283,-795,0,1670001520,13003.604699179989,191.57624988000316,54472.486645200006 2022-12-02,17:18:42.000,336,11104228,-795,0,1670001521,13003.604699179989,191.5551024899978,54472.36087704001 2022-12-02,17:18:43.000,336,11104290,-795,0,1670001522,13003.597962869993,191.5551024899978,54472.39581264 2022-12-02,17:18:44.000,336,11104223,-795,0,1670001523,13003.658589659994,191.52690597000037,54472.56350352 2022-12-02,17:18:45.000,336,11104255,-795,0,1670001524,13003.793315859999,191.49870945000293,54472.56350352 2022-12-02,17:18:46.000,336,11104269,-795,0,1670001525,13003.860678959994,191.519856840001,54472.43773536001 2022-12-02,17:18:47.000,336,11104248,-795,0,1670001526,13003.961723609995,191.5057585800023,54472.5215808 2022-12-02,17:18:48.000,336,11104251,-795,0,1670001527,13003.901096819995,191.51280771000165,54472.40279976 2022-12-02,17:18:49.000,336,11104194,-795,0,1670001528,13004.00887777999,191.52690597000037,54472.50760656001 2022-12-02,17:18:50.000,336,11104291,-795,0,1670001529,13004.07624088,191.51280771000165,54472.64734896001 2022-12-02,17:18:51.000,336,11104271,-795,0,1670001530,13004.15034028999,191.4564146699995,54472.68927168 2022-12-02,17:18:52.000,336,11104269,-795,0,1670001531,13004.19075814999,191.49870945000293,54472.67529744001 2022-12-02,17:18:53.000,336,11104245,-795,0,1670001532,13004.271593869991,191.5551024899978,54472.78709136 2022-12-02,17:18:54.000,336,11104319,-795,0,1670001533,13004.345693279996,191.519856840001,54472.87792392 2022-12-02,17:18:55.000,336,11104224,-795,0,1670001534,13004.372638519992,191.5057585800023,54472.87792392 2022-12-02,17:18:56.000,336,11104259,-795,0,1670001535,13004.365902209996,191.5692007500038,54472.9058724 2022-12-02,17:18:57.000,336,11104276,-795,0,1670001536,13004.359165900001,191.51280771000165,54472.766129999996 2022-12-02,17:18:58.000,336,11104270,-795,0,1670001537,13004.440001620002,191.56215162000444,54472.84298832001 2022-12-02,17:18:59.000,336,11104251,-795,0,1670001538,13004.520837340002,191.52690597000037,54472.989717840006 2022-12-02,17:19:00.000,336,11104296,-795,0,1670001539,13004.480419480002,191.56215162000444,54472.766129999996 2022-12-02,17:19:01.000,336,11104254,-795,0,1670001540,13004.655563539993,191.61149552999996,54473.15042160001 2022-12-02,17:19:02.000,336,11104282,-795,0,1670001541,13004.823971289989,191.64674118000403,54473.09452464 2022-12-02,17:19:03.000,336,11104281,-795,0,1670001542,13004.891334389999,191.66083944000275,54473.22727992001 2022-12-02,17:19:04.000,336,11104189,-795,0,1670001543,13004.931752249999,191.61854465999932,54473.33208672 2022-12-02,17:19:05.000,336,11104265,-795,0,1670001544,13004.96543379999,191.64674118000403,54473.41593216001 2022-12-02,17:19:06.000,336,11104274,-795,0,1670001545,13004.958697489994,191.63969205000467,54473.422919280005 2022-12-02,17:19:07.000,336,11104253,-795,0,1670001546,13004.837443909993,191.59739727000124,54473.3600352 2022-12-02,17:19:08.000,336,11104282,-795,0,1670001547,13004.722926639988,191.52690597000037,54473.40894504 2022-12-02,17:19:09.000,336,11104280,-795,0,1670001548,13004.797026049993,191.4564146699995,54473.61157152001 2022-12-02,17:19:10.000,336,11104272,-795,0,1670001549,13004.803762359988,191.5057585800023,54473.61855864 2022-12-02,17:19:11.000,336,11104249,-795,0,1670001550,13004.817234979993,191.5410042299991,54473.61855864 2022-12-02,17:19:12.000,336,11104263,-795,0,1670001551,13004.790289739998,191.54805335999845,54473.520738960004 2022-12-02,17:19:13.000,336,11104254,-795,0,1670001552,13004.871125459998,191.5692007500038,54473.57663592 2022-12-02,17:19:14.000,336,11104266,-795,0,1670001553,13004.978906419994,191.57624988000316,54473.73733968 2022-12-02,17:19:15.000,336,11104213,-795,0,1670001554,13005.07321476,191.6678885700021,54473.79323664 2022-12-02,17:19:16.000,336,11104265,-795,0,1670001555,13005.201204649995,191.72428161000425,54473.828172240006 2022-12-02,17:19:17.000,336,11104266,-795,0,1670001556,13005.2348862,191.69608508999954,54473.96092752 2022-12-02,17:19:18.000,336,11104254,-795,0,1670001557,13005.342667159995,191.68198683000082,54474.01682448001 2022-12-02,17:19:19.000,336,11104176,-795,0,1670001558,13005.34940346999,191.69608508999954,54474.13560552001 2022-12-02,17:19:20.000,336,11104289,-795,0,1670001559,13005.29551299,191.72428161000425,54474.18451536001 2022-12-02,17:19:21.000,336,11104233,-795,0,1670001560,13005.26856774999,191.7031342199989,54474.1984896 2022-12-02,17:19:22.000,336,11104285,-795,0,1670001561,13005.201204649995,191.73837987000297,54474.14957976 2022-12-02,17:19:23.000,336,11104243,-795,0,1670001562,13005.13384155,191.7524781300017,54474.25438656001 2022-12-02,17:19:24.000,336,11104262,-795,0,1670001563,13005.17425941,191.74542900000233,54474.29630928 2022-12-02,17:19:25.000,336,11104266,-795,0,1670001564,13005.16752309999,191.75952726000105,54474.4081032 2022-12-02,17:19:26.000,336,11104338,-795,0,1670001565,13005.06647844999,191.75952726000105,54474.46400016 2022-12-02,17:19:27.000,336,11104278,-795,0,1670001566,13005.04626951999,191.7524781300017,54474.40111608001 2022-12-02,17:19:28.000,336,11104211,-795,0,1670001567,13005.00585165999,191.8652642099987,54474.62470392 2022-12-02,17:19:29.000,336,11104233,-795,0,1670001568,13004.972170109999,191.93575550999958,54474.46400016 2022-12-02,17:19:30.000,336,11104303,-795,0,1670001569,13005.05300583,191.9639520300043,54474.57579408 2022-12-02,17:19:31.000,336,11104262,-795,0,1670001570,13005.140577859995,191.98509942000237,54474.666626640006 2022-12-02,17:19:32.000,336,11104279,-795,0,1670001571,13005.20794095999,192.00624681000045,54474.645665280004 2022-12-02,17:19:33.000,336,11104256,-795,0,1670001572,13005.27530406,192.02034506999917,54474.70156224 2022-12-02,17:19:34.000,336,11104240,-795,0,1670001573,13005.261831439995,192.0626398500026,54474.84130464 2022-12-02,17:19:35.000,336,11104269,-795,0,1670001574,13005.27530406,192.07673811000132,54474.84829176 2022-12-02,17:19:36.000,336,11104256,-795,0,1670001575,13005.18773202999,192.15427854000154,54474.84130464 2022-12-02,17:19:37.000,336,11104278,-795,0,1670001576,13005.07321476,192.1260820200041,54474.7923948 2022-12-02,17:19:38.000,336,11104294,-795,0,1670001577,13005.012587969999,192.15427854000154,54474.7923948 2022-12-02,17:19:39.000,336,11104257,-795,0,1670001578,13004.958697489994,192.15427854000154,54474.92515008001 2022-12-02,17:19:40.000,336,11104264,-795,0,1670001579,13005.032796899999,192.14018028000282,54475.08585384 2022-12-02,17:19:41.000,336,11104217,-795,0,1670001580,13004.931752249999,192.23181897000177,54475.12078944001 2022-12-02,17:19:42.000,336,11104288,-795,0,1670001581,13004.891334389999,192.21772071000305,54475.13476368 2022-12-02,17:19:43.000,336,11104232,-795,0,1670001582,13004.823971289989,192.14018028000282,54475.21162200001 2022-12-02,17:19:44.000,336,11104306,-795,0,1670001583,13004.790289739998,192.0978854999994,54475.22559624 2022-12-02,17:19:45.000,336,11104282,-795,0,1670001584,13004.729662949998,192.1613276700009,54475.25354472 2022-12-02,17:19:46.000,336,11104232,-795,0,1670001585,13004.588200439997,192.11903289000475,54475.148737920004 2022-12-02,17:19:47.000,336,11104296,-795,0,1670001586,13004.567991509997,192.15427854000154,54475.1766864 2022-12-02,17:19:48.000,336,11104292,-795,0,1670001587,13004.493892099992,192.23181897000177,54475.386300000006 2022-12-02,17:19:49.000,336,11104267,-795,0,1670001588,13004.399583760001,192.14722941000218,54475.42822272001 2022-12-02,17:19:50.000,336,11104256,-795,0,1670001589,13004.224439699996,192.09083637000003,54475.49809392001 2022-12-02,17:19:51.000,336,11104255,-795,0,1670001590,13004.10992242999,192.10493462999875,54475.42822272001 2022-12-02,17:19:52.000,336,11104241,-795,0,1670001591,13004.04929563999,192.07673811000132,54475.33040304001 2022-12-02,17:19:53.000,336,11104276,-795,0,1670001592,13003.94825098999,192.07673811000132,54475.37232576 2022-12-02,17:19:54.000,336,11104208,-795,0,1670001593,13003.93477837,192.04854159000388,54475.51905528 2022-12-02,17:19:55.000,336,11104224,-795,0,1670001594,13003.759634309994,192.0132959399998,54475.553990880006 2022-12-02,17:19:56.000,336,11104351,-795,0,1670001595,13003.604699179989,192.06968898000196,54475.40027424 2022-12-02,17:19:57.000,336,11104234,-795,0,1670001596,13003.422818810002,192.0626398500026,54475.44219696 2022-12-02,17:19:58.000,336,11104284,-795,0,1670001597,13003.220729510002,192.02739419999853,54475.602900720005 2022-12-02,17:19:59.000,336,11104277,-795,0,1670001598,13003.025376519996,192.06968898000196,54475.560978 2022-12-02,17:20:00.000,336,11104305,-795,0,1670001599,13002.80981459999,191.9991976800011,54475.54001664 2022-12-02,17:20:01.000,336,11104361,-795,0,1670001600,13002.493208029999,191.9991976800011,54475.32341592 2022-12-02,17:20:02.000,336,11104263,-795,0,1670001601,13002.459526479994,191.92870638000022,54475.30245456 2022-12-02,17:20:03.000,336,11104221,-795,0,1670001602,13002.398899689993,192.05559072000324,54475.26053184001 2022-12-02,17:20:04.000,336,11104272,-795,0,1670001603,13002.385427069989,192.0626398500026,54475.30245456 2022-12-02,17:20:05.000,336,11104414,-795,0,1670001604,13002.479735409994,192.11903289000475,54475.47713256001 2022-12-02,17:20:06.000,336,11104226,-795,0,1670001605,13002.412372309998,192.18247505999898,54475.386300000006 2022-12-02,17:20:07.000,336,11104246,-795,0,1670001606,13002.351745519998,192.18952418999834,54475.40027424 2022-12-02,17:20:08.000,336,11104245,-795,0,1670001607,13002.115974669992,192.18952418999834,54475.12777656 2022-12-02,17:20:09.000,336,11104240,-795,0,1670001608,13001.981248470001,192.18952418999834,54475.1068152 2022-12-02,17:20:10.000,336,11104314,-795,0,1670001609,13001.812840719991,192.1613276700009,54475.23258336 2022-12-02,17:20:11.000,336,11104264,-795,0,1670001610,13001.604015109995,192.17542592999962,54475.16271216001 2022-12-02,17:20:12.000,336,11104224,-795,0,1670001611,13001.307617469989,192.08378724000067,54475.05790536 2022-12-02,17:20:13.000,336,11104332,-795,0,1670001612,13001.085319239988,192.14018028000282,54475.05790536 2022-12-02,17:20:14.000,336,11104288,-795,0,1670001613,13000.876493629992,192.10493462999875,54474.93912432 2022-12-02,17:20:15.000,336,11104209,-795,0,1670001614,13000.728294809996,192.11903289000475,54474.834317520006 2022-12-02,17:20:16.000,336,11104417,-795,0,1670001615,13000.60030492,192.1965733199977,54474.70156224 2022-12-02,17:20:17.000,336,11104153,-795,0,1670001616,13000.586832299996,192.3234576600007,54474.73649784001 2022-12-02,17:20:18.000,336,11104328,-795,0,1670001617,13000.29717097,192.5701772100001,54474.73649784001 2022-12-02,17:20:19.000,336,11104085,-795,0,1670001618,13000.182653699994,192.52788243000396,54474.47098728001 2022-12-02,17:20:20.000,336,11104119,-795,0,1670001619,13000.101817979994,192.7182089400012,54474.70854936001 2022-12-02,17:20:21.000,336,11104431,-795,0,1670001620,12999.866047129988,192.76050372000464,54474.43605168 2022-12-02,17:20:22.000,336,11104128,-795,0,1670001621,12999.704375690002,193.1129602200017,54474.429064560005 2022-12-02,17:20:23.000,336,11104283,-795,0,1670001622,12999.522495320001,193.09886196000298,54474.261373680005 2022-12-02,17:20:24.000,336,11104007,-795,0,1670001623,12999.34061495,193.04246892000083,54474.24041232 2022-12-02,17:20:25.000,336,11104271,-795,0,1670001624,12999.32040602,193.3737780299998,54474.28932216 2022-12-02,17:20:26.000,336,11104319,-795,0,1670001625,12999.17894351,193.5077115000022,54473.98188888 2022-12-02,17:20:27.000,336,11104307,-795,0,1670001626,12999.13178933999,193.63459583999793,54473.93297904 2022-12-02,17:20:28.000,336,11104248,-795,0,1670001627,12999.145261959995,193.8319714800018,54474.06573432001 2022-12-02,17:20:29.000,336,11104222,-715,0,1670001628,12999.15873458,194.00819973000034,54473.93297904 2022-12-02,17:20:30.000,336,11104233,-795,0,1670001629,12999.05768993,194.21967363000294,54474.11464416001 2022-12-02,17:20:31.000,336,11104270,-795,0,1670001630,12999.125053029995,194.40295101000083,54473.89105632 2022-12-02,17:20:32.000,336,11104246,-795,0,1670001631,12999.01053575999,194.3747544900034,54473.7443268 2022-12-02,17:20:33.000,336,11104246,-795,0,1670001632,12998.963381589994,194.59327751999808,54473.61855864 2022-12-02,17:20:34.000,336,11104203,-795,0,1670001633,12998.956645279999,194.60032665000472,54473.6744556 2022-12-02,17:20:35.000,336,11104468,-795,0,1670001634,12998.741083359993,194.6355723000015,54473.59759728 2022-12-02,17:20:36.000,336,11103955,-795,0,1670001635,12998.848864319989,194.69196534000366,54473.64650712 2022-12-02,17:20:37.000,336,11104371,-795,0,1670001636,12998.794973839998,194.7836040300026,54473.50676472 2022-12-02,17:20:38.000,336,11104290,-795,0,1670001637,12998.720874429993,194.69196534000366,54473.61855864 2022-12-02,17:20:39.000,336,11104158,-795,0,1670001638,12998.754555979998,194.62852317000215,54473.57663592 2022-12-02,17:20:40.000,336,11104194,-795,0,1670001639,12998.774764909998,194.73426011999982,54473.45086776 2022-12-02,17:20:41.000,336,11103815,-795,0,1670001640,12999.07789886,194.93868489000306,54473.29715112001 2022-12-02,17:20:42.000,336,11104057,-795,0,1670001641,12999.037481,195.04442184000072,54473.40894504 2022-12-02,17:20:43.000,336,11104420,-795,0,1670001642,12999.25304291999,195.03737271000136,54473.31112536 2022-12-02,17:20:44.000,336,11104121,-795,0,1670001643,12999.30019709,195.05147097000008,54473.31811248001 2022-12-02,17:20:45.000,336,11104327,-795,0,1670001644,12999.394505429991,195.15720791999775,54473.40894504 2022-12-02,17:20:46.000,336,11104263,-795,0,1670001645,12999.394505429991,195.29819051999948,54473.48580336001 2022-12-02,17:20:47.000,336,11104142,-795,0,1670001646,12999.226097679995,195.50966442000208,54473.353048080004 2022-12-02,17:20:48.000,336,11104059,-795,0,1670001647,12999.34061495,195.85507178999978,54473.31811248001 2022-12-02,17:20:49.000,336,11104302,-795,0,1670001648,12999.488813769996,195.9819561300028,54473.3600352 2022-12-02,17:20:50.000,336,11104274,-795,0,1670001649,12999.711111999997,196.34146175999922,54473.255228400005 2022-12-02,17:20:51.000,336,11104303,-795,0,1670001650,12999.919937609993,196.55293566000182,54473.12247312 2022-12-02,17:20:52.000,336,11104460,-795,0,1670001651,13000.12876321999,196.81375346999994,54473.17837008001 2022-12-02,17:20:53.000,336,11104422,-795,0,1670001652,13000.39821562,197.08866954000405,54473.4299064 2022-12-02,17:20:54.000,336,11104178,-795,0,1670001653,13000.607041229996,197.3424382200028,54473.4997776 2022-12-02,17:20:55.000,336,11104097,-795,0,1670001654,13000.849548389997,197.5398138599994,54473.62554576 2022-12-02,17:20:56.000,336,11104182,-795,0,1670001655,13000.970801969997,197.74423863000266,54473.63253288001 2022-12-02,17:20:57.000,336,11104249,-795,0,1670001656,13001.213309129998,197.86407383999904,54473.48580336001 2022-12-02,17:20:58.000,336,11104115,-795,0,1670001657,13001.354771639999,198.08964600000036,54473.56266168001 2022-12-02,17:20:59.000,336,11104350,-795,0,1670001658,13001.604015109995,198.20243208000466,54473.70240408001 2022-12-02,17:21:00.000,336,11104065,-795,0,1670001659,13001.900412750001,198.32226729000104,54473.83515936 2022-12-02,17:21:01.000,336,11104346,-795,0,1670001660,13002.129447289997,198.43505336999806,54473.93996616 2022-12-02,17:21:02.000,336,11104123,-795,0,1670001661,13002.338272899993,198.50554466999893,54473.6045844 2022-12-02,17:21:03.000,336,11104080,-795,0,1670001662,13002.70876994999,198.70996944000217,54474.044772960006 2022-12-02,17:21:04.000,336,11104186,-795,0,1670001663,13002.93106817999,198.76636248000432,54474.20547672001 2022-12-02,17:21:05.000,336,11104355,-795,0,1670001664,13003.099475930001,198.96373812000093,54474.359193360004 2022-12-02,17:21:06.000,336,11104234,-795,0,1670001665,13003.166839029996,199.11881898000138,54474.35220624001 2022-12-02,17:21:07.000,336,11104185,-795,0,1670001666,13003.368928329997,199.27389984000183,54474.51291 2022-12-02,17:21:08.000,336,11104352,-795,0,1670001667,13003.523863459988,199.38668591999885,54474.715536480006 2022-12-02,17:21:09.000,336,11104125,-795,0,1670001668,13003.597962869993,199.4924228700038,54474.75047208 2022-12-02,17:21:10.000,336,11104190,-795,0,1670001669,13003.665325969989,199.56291417000466,54474.97405992001 2022-12-02,17:21:11.000,336,11104116,-795,0,1670001670,13003.705743829989,199.54881590999867,54475.09284096001 2022-12-02,17:21:12.000,336,11104396,-795,0,1670001671,13003.725952759989,199.76028981000127,54475.09284096001 2022-12-02,17:21:13.000,336,11104203,-795,0,1670001672,13003.752897999999,199.64750373000425,54474.98803416 2022-12-02,17:21:14.000,336,11104244,-795,0,1670001673,13003.86741526999,199.81668285000342,54475.22559624 2022-12-02,17:21:15.000,336,11104188,-795,0,1670001674,13003.820261099994,199.88717415000428,54475.4212356 2022-12-02,17:21:16.000,336,11104310,-795,0,1670001675,13003.921305749995,199.82373198000278,54475.66578480001 2022-12-02,17:21:17.000,336,11104211,-795,0,1670001676,13004.03582302,199.7532406800019,54475.79854008 2022-12-02,17:21:18.000,336,11104395,-795,0,1670001677,13004.06950456999,199.6897985100004,54475.96623096 2022-12-02,17:21:19.000,336,11104373,-795,0,1670001678,13004.07624088,199.5065211300025,54476.02212792 2022-12-02,17:21:20.000,336,11104235,-795,0,1670001679,13003.97519623,199.3796367899995,54476.07802488001 2022-12-02,17:21:21.000,336,11104174,-795,0,1670001680,13003.99540516,199.17521202000353,54476.057063520006 2022-12-02,17:21:22.000,336,11104252,-795,0,1670001681,13003.99540516,199.12586811000074,54476.07103776 2022-12-02,17:21:23.000,336,11104246,-795,0,1670001682,13004.01561409,198.94259073000285,54475.97321808 2022-12-02,17:21:24.000,336,11104232,-795,0,1670001683,13004.11665874,198.80865726000047,54476.29462560001 2022-12-02,17:21:25.000,336,11104304,-795,0,1670001684,13004.062768259995,198.66767465999874,54476.28763848 2022-12-02,17:21:26.000,336,11104375,-795,0,1670001685,13003.93477837,198.68177292000473,54476.47629072 2022-12-02,17:21:27.000,336,11104205,-795,0,1670001686,13003.820261099994,198.56898684000043,54476.3994324 2022-12-02,17:21:28.000,336,11104134,-795,0,1670001687,13003.577753939993,198.4562007600034,54476.46231648001 2022-12-02,17:21:29.000,336,11104334,-795,0,1670001688,13003.240938440002,198.41390597999998,54476.49725208 2022-12-02,17:21:30.000,336,11104345,-795,0,1670001689,13002.85023245999,198.3293164200004,54476.44834224 2022-12-02,17:21:31.000,336,11104101,-795,0,1670001690,13002.63467054,198.28702164000424,54476.5741104 2022-12-02,17:21:32.000,336,11104236,-795,0,1670001691,13002.223755630002,198.25177599000017,54476.48327784001 2022-12-02,17:21:33.000,336,11104365,-795,0,1670001692,13001.81957703,198.13898991000315,54476.61603312 2022-12-02,17:21:34.000,336,11104203,-795,0,1670001693,13001.57706987,198.0473512200042,54476.68590432 2022-12-02,17:21:35.000,336,11104278,-795,0,1670001694,13001.401925809994,198.082596870001,54476.53218768001 2022-12-02,17:21:36.000,336,11104188,-795,0,1670001695,13001.260463299994,198.05440035000356,54476.511226320006 2022-12-02,17:21:37.000,336,11104255,-795,0,1670001696,13001.065110310003,198.05440035000356,54476.31558696001 2022-12-02,17:21:38.000,336,11104188,-795,0,1670001697,13000.943856730002,197.97685992000333,54476.21776728001 2022-12-02,17:21:39.000,336,11104306,-795,0,1670001698,13001.098791859993,197.7724351500001,54476.45532936 2022-12-02,17:21:40.000,336,11104240,-795,0,1670001699,13001.024692450002,197.77948427999945,54476.44834224 2022-12-02,17:21:41.000,336,11104255,-795,0,1670001700,13001.145946029988,197.70899297999858,54476.43436800001 2022-12-02,17:21:42.000,336,11104374,-795,0,1670001701,13001.233518059998,197.6737473300018,54476.42738088 2022-12-02,17:21:43.000,336,11104226,-795,0,1670001702,13001.253726989999,197.4763716899979,54476.4693036 2022-12-02,17:21:44.000,336,11104360,-795,0,1670001703,13001.159418649993,197.29309431000001,54476.40641952 2022-12-02,17:21:45.000,336,11104178,-795,0,1670001704,13001.139209719993,197.2155538799998,54476.35750968 2022-12-02,17:21:46.000,336,11104299,-795,0,1670001705,13001.038165069993,197.03932563000126,54476.07802488001 2022-12-02,17:21:47.000,336,11104078,-795,0,1670001706,13000.889966249997,196.91949042000488,54476.16885744001 2022-12-02,17:21:48.000,336,11104257,-795,0,1670001707,13000.782185290002,196.59523043999798,54476.154883200004 2022-12-02,17:21:49.000,336,11104254,-795,0,1670001708,13000.748503739997,196.4753952300016,54476.30859984 2022-12-02,17:21:50.000,336,11104296,-795,0,1670001709,13000.613777539991,196.263921329999,54476.26667712001 2022-12-02,17:21:51.000,336,11104269,-795,0,1670001710,13000.546414439996,196.15818438000133,54476.12693472001 2022-12-02,17:21:52.000,336,11104302,-795,0,1670001711,13000.53294181999,195.96080874000472,54475.74264312001 2022-12-02,17:21:53.000,336,11104098,-795,0,1670001712,13000.55315074999,195.75638397000148,54475.74264312001 2022-12-02,17:21:54.000,336,11104205,-795,0,1670001713,13000.593568609991,195.61540136999974,54475.721681760006 2022-12-02,17:21:55.000,336,11104258,-795,0,1670001714,13000.701349570001,195.48146790000465,54475.62386208001 2022-12-02,17:21:56.000,336,11104152,-795,0,1670001715,13000.782185290002,195.29114139000012,54475.337390160006 2022-12-02,17:21:57.000,336,11104181,-795,0,1670001716,13000.889966249997,195.13606052999967,54475.51905528 2022-12-02,17:21:58.000,336,11104369,-795,0,1670001717,13000.755240049992,194.95278315000178,54475.51905528 2022-12-02,17:21:59.000,336,11104117,-795,0,1670001718,13000.795657909992,194.88934098000027,54475.386300000006 2022-12-02,17:22:00.000,336,11104284,-795,0,1670001719,13000.815866839992,194.88934098000027,54475.23957048001 2022-12-02,17:22:01.000,336,11104225,-795,0,1670001720,13000.761976360001,194.77655490000325,54475.218609120006 2022-12-02,17:22:02.000,336,11104337,-795,0,1670001721,13000.667668019996,194.99507792999793,54474.9670728 2022-12-02,17:22:03.000,336,11104222,-795,0,1670001722,13000.5194692,194.99507792999793,54474.7225236 2022-12-02,17:22:04.000,336,11104295,-795,0,1670001723,13000.51273288999,195.030323580002,54474.77143344 2022-12-02,17:22:05.000,336,11104199,-795,0,1670001724,13000.47905134,195.02327445000265,54474.73649784001 2022-12-02,17:22:06.000,336,11104215,-795,0,1670001725,13000.27696204,195.0937657500035,54474.75745920001 2022-12-02,17:22:07.000,336,11104287,-795,0,1670001726,13000.101817979994,195.10081488000287,54474.63867816001 2022-12-02,17:22:08.000,336,11104151,-795,0,1670001727,12999.940146539993,195.1290114000003,54474.29630928 2022-12-02,17:22:09.000,336,11104160,-795,0,1670001728,12999.724584620002,195.18540444000246,54474.40111608001 2022-12-02,17:22:10.000,336,11104339,-795,0,1670001729,12999.596594729992,195.30523964999884,54474.380154720006 2022-12-02,17:22:11.000,336,11104102,-795,0,1670001730,12999.515759009992,195.39687833999778,54474.45701304 2022-12-02,17:22:12.000,336,11104193,-795,0,1670001731,12999.502286390001,195.49556616000336,54474.28932216 2022-12-02,17:22:13.000,336,11104144,-795,0,1670001732,12999.394505429991,195.66474528000253,54474.23342520001 2022-12-02,17:22:14.000,336,11104240,-795,0,1670001733,12999.32040602,195.69294179999997,54474.24739944 2022-12-02,17:22:15.000,336,11104219,-795,0,1670001734,12999.27998816,195.8339244000017,54474.1984896 2022-12-02,17:22:16.000,336,11104134,-795,0,1670001735,12999.27998816,195.9185139600013,54474.03778584001 2022-12-02,17:22:17.000,336,11104224,-795,0,1670001736,12999.27325184999,195.94671047999873,54473.84913360001 2022-12-02,17:22:18.000,336,11104170,-795,0,1670001737,12999.468604839996,196.01015265000024,54473.79323664 2022-12-02,17:22:19.000,336,11104215,-795,0,1670001738,12999.643748900002,196.00310352000088,54473.79323664 2022-12-02,17:22:20.000,336,11104179,-795,0,1670001739,12999.866047129988,196.1299878600039,54473.688429840004 2022-12-02,17:22:21.000,336,11104281,-795,0,1670001740,13000.155708459999,196.34851088999858,54473.75131392001 2022-12-02,17:22:22.000,336,11104082,-795,0,1670001741,13000.45210609999,196.4753952300016,54473.7443268 2022-12-02,17:22:23.000,336,11104172,-795,0,1670001742,13000.930384109997,196.55998479000118,54473.709391200005 2022-12-02,17:22:24.000,336,11104258,-795,0,1670001743,13001.294144849999,196.74326216999907,54473.76528816 2022-12-02,17:22:25.000,336,11104288,-795,0,1670001744,13001.482761529995,196.848999120004,54473.80022376001 2022-12-02,17:22:26.000,336,11104305,-795,0,1670001745,13001.75221392999,196.95473607000167,54473.61157152001 2022-12-02,17:22:27.000,336,11104275,-795,0,1670001746,13001.927357989996,197.11686606000148,54473.65349424001 2022-12-02,17:22:28.000,336,11104349,-795,0,1670001747,13002.109238359997,197.2789960500013,54473.974901760004 2022-12-02,17:22:29.000,336,11104220,-795,0,1670001748,13002.331536589998,197.3424382200028,54473.974901760004 2022-12-02,17:22:30.000,336,11104249,-795,0,1670001749,13002.432581239998,197.45522429999983,54474.00285024 2022-12-02,17:22:31.000,336,11104241,-795,0,1670001750,13002.446053859989,197.61735428999964,54473.96092752 2022-12-02,17:22:32.000,336,11104224,-795,0,1670001751,13002.540362199994,197.63145254999836,54474.01682448001 2022-12-02,17:22:33.000,336,11104323,-795,0,1670001752,13002.513416959999,197.5891577700022,54474.13560552001 2022-12-02,17:22:34.000,336,11104260,-795,0,1670001753,13002.73571519,197.5257156000007,54474.37316760001 2022-12-02,17:22:35.000,336,11104434,-795,0,1670001754,13002.81655091,197.4904699500039,54474.338232 2022-12-02,17:22:36.000,336,11104349,-795,0,1670001755,13002.91759556,197.4058803900043,54474.37316760001 2022-12-02,17:22:37.000,336,11104343,-795,0,1670001756,13002.89738663,197.33538909000345,54474.380154720006 2022-12-02,17:22:38.000,336,11104274,-795,0,1670001757,13003.025376519996,197.180308230003,54474.596755440005 2022-12-02,17:22:39.000,336,11104257,-795,0,1670001758,13003.05905807,196.92653955000424,54474.54085848001 2022-12-02,17:22:40.000,336,11104261,-795,0,1670001759,13003.045585449996,196.7362130399997,54474.498935760006 2022-12-02,17:22:41.000,336,11104154,-795,0,1670001760,13003.139893790001,196.54588653000246,54474.57579408 2022-12-02,17:22:42.000,336,11104191,-795,0,1670001761,13002.984958659996,196.25687219999963,54474.40111608001 2022-12-02,17:22:43.000,336,11104136,-795,0,1670001762,13002.97822235,196.03834916999767,54474.51989712001 2022-12-02,17:22:44.000,336,11104114,-795,0,1670001763,13003.065794379996,195.93966134999937,54474.5827812 2022-12-02,17:22:45.000,336,11104157,-795,0,1670001764,13003.112948549991,195.6224504999991,54474.82733040001 2022-12-02,17:22:46.000,336,11104056,-795,0,1670001765,13003.139893790001,195.72818745000404,54474.53387136 2022-12-02,17:22:47.000,336,11104005,-795,0,1670001766,13002.883914009995,195.66474528000253,54474.67361376 2022-12-02,17:22:48.000,336,11104352,-795,0,1670001767,13002.681824709995,195.40392747000442,54474.60374256 2022-12-02,17:22:49.000,336,11104087,-795,0,1670001768,13002.58751636999,195.44622225000057,54474.62470392 2022-12-02,17:22:50.000,336,11103910,-795,0,1670001769,13002.351745519998,195.43917312000121,54474.54085848001 2022-12-02,17:22:51.000,336,11104216,-795,0,1670001770,13001.900412750001,195.43917312000121,54474.429064560005 2022-12-02,17:22:52.000,336,11103870,-795,0,1670001771,13001.53665201,195.53081181000016,54474.68758800001 2022-12-02,17:22:53.000,336,11103889,-795,0,1670001772,13001.36824425999,195.60130311000103,54474.80636904001 2022-12-02,17:22:54.000,336,11104216,-795,0,1670001773,13001.044901380003,195.69999092999933,54474.498935760006 2022-12-02,17:22:55.000,336,11103938,-795,0,1670001774,13000.809130529997,195.90441570000257,54474.57579408 2022-12-02,17:22:56.000,336,11104302,-795,0,1670001775,13000.856284699992,196.05949656000303,54474.51989712001 2022-12-02,17:22:57.000,336,11104157,-795,0,1670001776,13000.53294181999,196.10884046999854,54474.68060088 2022-12-02,17:22:58.000,336,11104202,-795,0,1670001777,13000.35779776,196.18638089999877,54474.2683608 2022-12-02,17:22:59.000,336,11104232,-795,0,1670001778,13000.25001679999,196.17228264000005,54474.11464416001 2022-12-02,17:23:00.000,336,11104309,-795,0,1670001779,13000.47905134,196.1440861200026,54474.41509032 2022-12-02,17:23:01.000,336,11104300,-795,0,1670001780,13000.25001679999,196.20047916000476,54474.22643808 2022-12-02,17:23:02.000,336,11104401,-795,0,1670001781,13000.35106144999,196.19343002999813,54474.24739944 2022-12-02,17:23:03.000,336,11104279,-795,0,1670001782,13000.16918107999,196.20752829000412,54474.27534792 2022-12-02,17:23:04.000,336,11104226,-795,0,1670001783,13000.061400119994,196.1158895999979,54474.15656688001 2022-12-02,17:23:05.000,336,11104232,-795,0,1670001784,12999.946882849988,196.32031437000114,54474.00285024 2022-12-02,17:23:06.000,336,11104256,-795,0,1670001785,12999.859310819993,196.29916698000306,54474.13560552001 2022-12-02,17:23:07.000,336,11103943,-795,0,1670001786,12999.812156649998,196.63047609000205,54473.995863120006 2022-12-02,17:23:08.000,336,11104116,-795,0,1670001787,12999.785211410002,196.4753952300016,54474.044772960006 2022-12-02,17:23:09.000,336,11104235,-795,0,1670001788,12999.845838200003,196.5106408799984,54474.27534792 2022-12-02,17:23:10.000,336,11104222,-795,0,1670001789,12999.892992369998,196.53178827000374,54474.21945096 2022-12-02,17:23:11.000,336,11104218,-795,0,1670001790,12999.805420340002,196.36260915000457,54474.07970856 2022-12-02,17:23:12.000,336,11104183,-795,0,1670001791,12999.690903069997,196.34146175999922,54474.00285024 2022-12-02,17:23:13.000,336,11104208,-795,0,1670001792,12999.542704250001,196.1158895999979,54473.90503056 2022-12-02,17:23:14.000,336,11104267,-795,0,1670001793,12999.556176869992,195.87621917999786,54474.00983736 2022-12-02,17:23:15.000,336,11104126,-795,0,1670001794,12999.583122110002,195.77753135999956,54474.18451536001 2022-12-02,17:23:16.000,336,11104135,-715,0,1670001795,12999.562913180001,195.6083522400004,54474.023811600004 2022-12-02,17:23:17.000,336,11104300,-795,0,1670001796,12999.448395909996,195.26294487000268,54473.80022376001 2022-12-02,17:23:18.000,336,11104180,-795,0,1670001797,12999.724584620002,195.05147097000008,54473.75131392001 2022-12-02,17:23:19.000,336,11104140,-795,0,1670001798,12999.818892959993,194.93868489000306,54473.71637832 2022-12-02,17:23:20.000,336,11104091,-795,0,1670001799,13000.054663809999,194.74835837999854,54473.541700320005 2022-12-02,17:23:21.000,336,11104117,-795,0,1670001800,13000.135499529999,194.66376881999895,54473.65349424001 2022-12-02,17:23:22.000,336,11104329,-795,0,1670001801,13000.243280489995,194.5086879599985,54473.43689352 2022-12-02,17:23:23.000,336,11104204,-795,0,1670001802,13000.404951929995,194.3747544900034,54473.31112536 2022-12-02,17:23:24.000,336,11104344,-795,0,1670001803,13000.53967813,194.4734423100017,54473.38099656 2022-12-02,17:23:25.000,336,11104218,-795,0,1670001804,13000.809130529997,194.33950883999933,54473.3600352 2022-12-02,17:23:26.000,336,11104141,-795,0,1670001805,13000.856284699992,194.41704926999955,54473.40894504 2022-12-02,17:23:27.000,336,11104037,-795,0,1670001806,13001.105528169988,194.56508100000065,54473.31112536 2022-12-02,17:23:28.000,336,11104307,-795,0,1670001807,13001.166154959988,194.6355723000015,54473.21330568 2022-12-02,17:23:29.000,336,11104244,-795,0,1670001808,13001.307617469989,194.89639010999963,54473.23426704 2022-12-02,17:23:30.000,336,11104331,-795,0,1670001809,13001.36824425999,194.97393053999986,54473.206318560005 2022-12-02,17:23:31.000,336,11104239,-795,0,1670001810,13001.42887104999,195.04442184000072,54473.27618976001 2022-12-02,17:23:32.000,336,11104221,-795,0,1670001811,13001.563597249995,195.30523964999884,54473.36702232001 2022-12-02,17:23:33.000,336,11104276,-795,0,1670001812,13001.940830610001,195.59425398000167,54473.38798368 2022-12-02,17:23:34.000,336,11103994,-795,0,1670001813,13002.190074079997,195.93966134999937,54473.660481360006 2022-12-02,17:23:35.000,336,11104140,-795,0,1670001814,13002.425844929989,195.96785787000408,54473.492790480006 2022-12-02,17:23:36.000,336,11104533,-795,0,1670001815,13002.452790169998,196.15113525000197,54473.55567456 2022-12-02,17:23:37.000,336,11104381,-795,0,1670001816,13002.472999099999,195.97490700000344,54473.9539404 2022-12-02,17:23:38.000,336,11104410,-795,0,1670001817,13002.60772529999,196.36965828000393,54473.492790480006 2022-12-02,17:23:39.000,336,11104417,-795,0,1670001818,13002.446053859989,196.50359174999903,54473.61157152001 2022-12-02,17:23:40.000,336,11104455,-795,0,1670001819,13002.83002352999,196.65867260999948,54474.191502480004 2022-12-02,17:23:41.000,336,11104208,-795,0,1670001820,13002.479735409994,196.6234269600027,54473.62554576 2022-12-02,17:23:42.000,336,11104155,-795,0,1670001821,13002.574043749999,196.58113217999926,54474.191502480004 2022-12-02,17:23:43.000,336,11104143,-795,0,1670001822,13002.432581239998,196.56703392000054,54474.00285024 2022-12-02,17:23:44.000,336,11104422,-795,0,1670001823,13002.446053859989,196.5106408799984,54473.925991920005 2022-12-02,17:23:45.000,336,11104443,-795,0,1670001824,13002.439317549994,196.6727708699982,54474.03079872 2022-12-02,17:23:46.000,336,11104461,-795,0,1670001825,13002.472999099999,196.50359174999903,54474.20547672001 2022-12-02,17:23:47.000,336,11104089,-795,0,1670001826,13002.459526479994,196.9476869400023,54474.338232 2022-12-02,17:23:48.000,336,11104193,-795,0,1670001827,13002.351745519998,196.79260608000186,54474.68060088 2022-12-02,17:23:49.000,336,11104096,-795,0,1670001828,13002.365218139988,196.91949042000488,54474.65963952001 2022-12-02,17:23:50.000,336,11104281,-795,0,1670001829,13002.318063969993,196.94063781000295,54474.79938192 2022-12-02,17:23:51.000,336,11104155,-795,0,1670001830,13002.102502050002,196.8701465100021,54474.75047208 2022-12-02,17:23:52.000,336,11104226,-795,0,1670001831,13001.893676439991,197.01112911000382,54474.70854936001 2022-12-02,17:23:53.000,336,11104126,-795,0,1670001832,13001.53665201,196.91949042000488,54474.75047208 2022-12-02,17:23:54.000,336,11104001,-795,0,1670001833,13001.49623415,196.85604825000337,54474.78540768001 2022-12-02,17:23:55.000,336,11104020,-795,0,1670001834,13001.199836509993,196.82785172999866,54475.002008400006 2022-12-02,17:23:56.000,336,11104201,-795,0,1670001835,13001.004483520002,196.87719564000145,54475.036944 2022-12-02,17:23:57.000,336,11104158,-795,0,1670001836,13000.869757319997,196.90539215999888,54474.932137200005 2022-12-02,17:23:58.000,336,11104031,-795,0,1670001837,13000.735031119992,196.91949042000488,54475.002008400006 2022-12-02,17:23:59.000,336,11104060,-795,0,1670001838,13000.654195399991,196.86309738000273,54475.05790536 2022-12-02,17:24:00.000,336,11104084,-795,0,1670001839,13000.47905134,197.05342388999998,54475.16271216001 2022-12-02,17:24:01.000,336,11104174,-795,0,1670001840,13000.263489419995,197.11686606000148,54475.19066064001 2022-12-02,17:24:02.000,336,11104266,-795,0,1670001841,13000.175917389999,197.2296521399985,54475.12078944001 2022-12-02,17:24:03.000,336,11104069,-795,0,1670001842,13000.041191189994,197.4622734299992,54475.09284096001 2022-12-02,17:24:04.000,336,11104146,-795,0,1670001843,12999.980564399993,197.56801038000413,54475.15572504 2022-12-02,17:24:05.000,336,11104220,-795,0,1670001844,12999.778475099993,197.75833689000137,54475.2814932 2022-12-02,17:24:06.000,336,11104125,-795,0,1670001845,12999.663957830002,197.90636862000247,54475.11380232 2022-12-02,17:24:07.000,336,11104305,-795,0,1670001846,12999.610067349997,198.08964600000036,54475.40027424 2022-12-02,17:24:08.000,336,11104258,-795,0,1670001847,12999.354087569991,198.19538294999802,54475.148737920004 2022-12-02,17:24:09.000,336,11104114,-795,0,1670001848,12999.19915244,198.35046380999847,54475.036944 2022-12-02,17:24:10.000,336,11104153,-795,0,1670001849,12999.07116254999,198.42095510999934,54475.23258336 2022-12-02,17:24:11.000,336,11104210,-795,0,1670001850,12998.875809559999,198.43505336999806,54475.099828080005 2022-12-02,17:24:12.000,336,11104197,-795,0,1670001851,12998.781501219994,198.62537988000258,54474.8972016 2022-12-02,17:24:13.000,336,11104241,-795,0,1670001852,12998.707401809988,198.80865726000047,54474.97405992001 2022-12-02,17:24:14.000,336,11104152,-795,0,1670001853,12998.619829779993,198.91439420999814,54474.92515008001 2022-12-02,17:24:15.000,336,11104265,-795,0,1670001854,12998.646775019988,199.33734201000334,54474.9670728 2022-12-02,17:24:16.000,336,11104253,-795,0,1670001855,12998.747819669989,199.52061939000123,54475.036944 2022-12-02,17:24:17.000,336,11104150,-795,0,1670001856,12998.815182769999,199.78143719999935,54475.00899552 2022-12-02,17:24:18.000,336,11104452,-795,0,1670001857,12999.09137147999,199.79553545999806,54475.02296976001 2022-12-02,17:24:19.000,336,11104242,-795,0,1670001858,12999.17220719999,200.0493041400041,54475.1068152 2022-12-02,17:24:20.000,336,11104234,-795,0,1670001859,12999.31366970999,199.901272410003,54475.12777656 2022-12-02,17:24:21.000,336,11104284,-795,0,1670001860,12999.468604839996,199.80963372000406,54475.3513644 2022-12-02,17:24:22.000,336,11103967,-795,0,1670001861,12999.515759009992,199.92241980000108,54475.26053184001 2022-12-02,17:24:23.000,336,11104154,-795,0,1670001862,12999.637012589992,200.0845497900009,54475.39328712 2022-12-02,17:24:24.000,336,11104050,-795,0,1670001863,12999.657221519992,200.09159892000025,54475.47713256001 2022-12-02,17:24:25.000,336,11104319,-795,0,1670001864,12999.771738789997,200.10569717999897,54475.505081040006 2022-12-02,17:24:26.000,336,11104202,-795,0,1670001865,12999.724584620002,200.2114341300039,54475.23258336 2022-12-02,17:24:27.000,336,11104024,-795,0,1670001866,12999.785211410002,200.06340240000281,54475.23258336 2022-12-02,17:24:28.000,336,11104146,-795,0,1670001867,12999.724584620002,199.88012501999765,54475.34437728 2022-12-02,17:24:29.000,336,11104182,-795,0,1670001868,12999.892992369998,199.86602675999893,54475.316428800004 2022-12-02,17:24:30.000,336,11104309,-795,0,1670001869,12999.859310819993,199.76028981000127,54475.435209840005 2022-12-02,17:24:31.000,336,11104184,-795,0,1670001870,12999.980564399993,199.78143719999935,54475.30944168001 2022-12-02,17:24:32.000,336,11104182,-795,0,1670001871,13000.074872739999,199.73209329000383,54475.16271216001 2022-12-02,17:24:33.000,336,11104105,-795,0,1670001872,13000.122026909994,199.60520895000082,54475.25354472 2022-12-02,17:24:34.000,336,11104227,-795,0,1670001873,13000.20959893999,199.443078960001,54475.27450608 2022-12-02,17:24:35.000,336,11104224,-795,0,1670001874,13000.243280489995,199.42193157000293,54475.26053184001 2022-12-02,17:24:36.000,336,11104156,-795,0,1670001875,13000.344325139995,199.35144027000206,54475.20463488 2022-12-02,17:24:37.000,336,11104234,-795,0,1670001876,13000.404951929995,199.27389984000183,54475.20463488 2022-12-02,17:24:38.000,336,11104221,-795,0,1670001877,13000.546414439996,199.23865418999776,54475.27450608 2022-12-02,17:24:39.000,336,11104206,-795,0,1670001878,13000.687876949996,199.20340854000096,54475.19066064001 2022-12-02,17:24:40.000,336,11104201,-795,0,1670001879,13000.755240049992,199.1611137600048,54475.1068152 2022-12-02,17:24:41.000,336,11104212,-795,0,1670001880,13000.856284699992,199.1822611500029,54475.22559624 2022-12-02,17:24:42.000,336,11104211,-795,0,1670001881,13000.950593039997,199.1329172400001,54475.13476368 2022-12-02,17:24:43.000,336,11104254,-795,0,1670001882,13001.051637689998,199.0483276800005,54475.11380232 2022-12-02,17:24:44.000,336,11104234,-795,0,1670001883,13001.119000789993,198.91439420999814,54475.26053184001 2022-12-02,17:24:45.000,336,11104254,-795,0,1670001884,13001.159418649993,198.87209943000198,54475.337390160006 2022-12-02,17:24:46.000,336,11104344,-795,0,1670001885,13001.179627579993,198.90734507999878,54475.35835152001 2022-12-02,17:24:47.000,336,11104216,-795,0,1670001886,13001.119000789993,198.7875098700024,54475.25354472 2022-12-02,17:24:48.000,336,11104251,-795,0,1670001887,13001.287408539989,198.75226421999832,54475.316428800004 2022-12-02,17:24:49.000,336,11104166,-795,0,1670001888,13001.321090089994,198.79455900000175,54475.14175080001 2022-12-02,17:24:50.000,336,11104216,-795,0,1670001889,13001.45581629,198.8368537799979,54475.30944168001 2022-12-02,17:24:51.000,336,11104220,-795,0,1670001890,13001.52991569999,198.85800117000326,54475.46315832 2022-12-02,17:24:52.000,336,11104256,-795,0,1670001891,13001.57706987,198.82980464999855,54475.39328712 2022-12-02,17:24:53.000,336,11104247,-795,0,1670001892,13001.543388319995,198.8509520400039,54475.52604240001 2022-12-02,17:24:54.000,336,11104266,-795,0,1670001893,13001.63096034999,198.90734507999878,54475.64482344001 2022-12-02,17:24:55.000,336,11104208,-795,0,1670001894,13001.63769666,199.02013116000307,54475.69373328001 2022-12-02,17:24:56.000,336,11104268,-795,0,1670001895,13001.61748773,199.06242593999923,54475.700720400004 2022-12-02,17:24:57.000,336,11104210,-795,0,1670001896,13001.63769666,199.1822611500029,54475.69373328001 2022-12-02,17:24:58.000,336,11104229,-795,0,1670001897,13001.63769666,199.21045767000032,54475.819501440004 2022-12-02,17:24:59.000,336,11104239,-795,0,1670001898,13001.63096034999,199.20340854000096,54476.0151408 2022-12-02,17:25:00.000,336,11104287,-795,0,1670001899,13001.75221392999,199.2457033200044,54475.99417944 2022-12-02,17:25:01.000,336,11104267,-795,0,1670001900,13001.73874131,199.35848940000142,54476.105973360005 2022-12-02,17:25:02.000,336,11104251,-795,0,1670001901,13001.664641899995,199.35848940000142,54476.105973360005 2022-12-02,17:25:03.000,336,11104202,-795,0,1670001902,13001.71179606999,199.45717721999972,54476.14090896 2022-12-02,17:25:04.000,336,11104270,-795,0,1670001903,13001.69158713999,199.5065211300025,54476.16187032 2022-12-02,17:25:05.000,336,11104241,-795,0,1670001904,13001.59054248999,199.5417667799993,54476.1199476 2022-12-02,17:25:06.000,336,11104317,-795,0,1670001905,13001.53665201,199.6404546000049,54476.085012 2022-12-02,17:25:07.000,336,11104210,-795,0,1670001906,13001.40866211999,199.79553545999806,54476.04308928 2022-12-02,17:25:08.000,336,11104208,-795,0,1670001907,13001.38845318999,199.8025845900047,54476.31558696001 2022-12-02,17:25:09.000,336,11104290,-795,0,1670001908,13001.193100199998,199.83078111000214,54476.23872864 2022-12-02,17:25:10.000,336,11104244,-795,0,1670001909,13001.085319239988,199.88012501999765,54476.43436800001 2022-12-02,17:25:11.000,336,11104161,-795,0,1670001910,13001.152682339998,199.9365180599998,54476.52520056 2022-12-02,17:25:12.000,336,11104268,-795,0,1670001911,13001.206572819989,200.01405849000002,54476.38545816001 2022-12-02,17:25:13.000,336,11104230,-795,0,1670001912,13001.361507949994,200.0493041400041,54476.560136160006 2022-12-02,17:25:14.000,336,11104253,-795,0,1670001913,13001.52991569999,200.09159892000025,54476.61603312 2022-12-02,17:25:15.000,336,11104289,-795,0,1670001914,13001.705059759995,200.1479919600024,54476.76276264 2022-12-02,17:25:16.000,336,11104209,-795,0,1670001915,13001.75895024,200.17618847999984,54476.895517920006 2022-12-02,17:25:17.000,336,11104299,-795,0,1670001916,13001.67137820999,200.17618847999984,54476.88154368 2022-12-02,17:25:18.000,336,11104219,-795,0,1670001917,13001.63769666,200.1197954399977,54476.895517920006 2022-12-02,17:25:19.000,336,11104243,-795,0,1670001918,13001.71179606999,200.0493041400041,54477.04923456 2022-12-02,17:25:20.000,336,11104239,-795,0,1670001919,13001.65790559,200.00700936000067,54477.014298960006 2022-12-02,17:25:21.000,336,11104212,-795,0,1670001920,13001.61075141999,199.9365180599998,54477.07718304 2022-12-02,17:25:22.000,336,11104238,-795,0,1670001921,13001.57033355999,199.901272410003,54476.97936336 2022-12-02,17:25:23.000,336,11104260,-795,0,1670001922,13001.624224039995,199.7532406800019,54477.08417016001 2022-12-02,17:25:24.000,336,11104262,-795,0,1670001923,13001.65790559,199.59815982000146,54477.230899680006 2022-12-02,17:25:25.000,336,11104257,-795,0,1670001924,13001.67811452,199.3937350499982,54477.37064208001 2022-12-02,17:25:26.000,336,11104240,-795,0,1670001925,13001.57706987,199.2316050599984,54477.328719360004 2022-12-02,17:25:27.000,336,11104184,-795,0,1670001926,13001.40866211999,199.06242593999923,54477.209938320004 2022-12-02,17:25:28.000,336,11104227,-795,0,1670001927,13001.260463299994,198.78046074000304,54477.349680720006 2022-12-02,17:25:29.000,336,11104230,-795,0,1670001928,13001.199836509993,198.55488858000172,54477.33570648 2022-12-02,17:25:30.000,336,11104276,-795,0,1670001929,13001.159418649993,198.39980772000126,54477.38461632 2022-12-02,17:25:31.000,336,11104303,-795,0,1670001930,13001.065110310003,198.27292337999825,54477.41955192001 2022-12-02,17:25:32.000,336,11104236,-795,0,1670001931,13000.970801969997,198.09669512999972,54477.328719360004 2022-12-02,17:25:33.000,336,11104227,-755,0,1670001932,13000.822603150002,197.92751601000055,54477.29378376 2022-12-02,17:25:34.000,336,11104222,-795,0,1670001933,13000.748503739997,197.7724351500001,54477.41955192001 2022-12-02,17:25:35.000,336,11104190,-795,0,1670001934,13000.640722780001,197.59620690000156,54477.35666784 2022-12-02,17:25:36.000,336,11104258,-795,0,1670001935,13000.47231502999,197.43407691000175,54477.27282240001 2022-12-02,17:25:37.000,336,11104245,-795,0,1670001936,13000.33758883,197.26489779000258,54477.11910576 2022-12-02,17:25:38.000,336,11104228,-795,0,1670001937,13000.19612632,197.06047301999934,54477.07718304 2022-12-02,17:25:39.000,336,11104232,-795,0,1670001938,13000.054663809999,196.87719564000145,54477.0282732 2022-12-02,17:25:40.000,336,11104239,-795,0,1670001939,13000.068136429989,196.67982000000484,54477.10513152001 2022-12-02,17:25:41.000,336,11104239,-795,0,1670001940,12999.953619159998,196.50359174999903,54477.03526032001 2022-12-02,17:25:42.000,336,11104221,-795,0,1670001941,12999.940146539993,196.31326524000178,54476.93045352 2022-12-02,17:25:43.000,336,11104209,-795,0,1670001942,12999.845838200003,196.08769308000046,54476.93744064001 2022-12-02,17:25:44.000,336,11104271,-795,0,1670001943,12999.778475099993,195.9537596099981,54476.83263384 2022-12-02,17:25:45.000,336,11104277,-795,0,1670001944,12999.744793550002,195.82687527000235,54476.76276264 2022-12-02,17:25:46.000,336,11104260,-795,0,1670001945,12999.637012589992,195.74228571000276,54476.59507176 2022-12-02,17:25:47.000,336,11104170,-795,0,1670001946,12999.556176869992,195.6083522400004,54476.52520056 2022-12-02,17:25:48.000,336,11104253,-795,0,1670001947,12999.549440559997,195.58015572000295,54476.83263384 2022-12-02,17:25:49.000,336,11104195,-795,0,1670001948,12999.374296499991,195.474418769998,54476.511226320006 2022-12-02,17:25:50.000,336,11104240,-795,0,1670001949,12999.40124174,195.361632690001,54476.65096872001 2022-12-02,17:25:51.000,336,11104225,-795,0,1670001950,12999.27325184999,195.24884661000397,54476.61603312 2022-12-02,17:25:52.000,336,11104246,-795,0,1670001951,12999.064426239995,195.10081488000287,54476.41340664001 2022-12-02,17:25:53.000,336,11104280,-795,0,1670001952,12998.936436349999,194.95983228000114,54476.37847104 2022-12-02,17:25:54.000,336,11104244,-795,0,1670001953,12998.747819669989,194.8188496799994,54476.273664240005 2022-12-02,17:25:55.000,336,11104295,-795,0,1670001954,12998.545730370002,194.66376881999895,54476.19680592001 2022-12-02,17:25:56.000,336,11104206,-795,0,1670001955,12998.525521440002,194.55098274000193,54476.343535440006 2022-12-02,17:25:57.000,336,11104250,-795,0,1670001956,12998.532257749997,194.46639318000234,54476.37847104 2022-12-02,17:25:58.000,336,11104211,-795,0,1670001957,12998.538994059993,194.4381966600049,54476.36449680001 2022-12-02,17:25:59.000,336,11104208,-795,0,1670001958,12998.525521440002,194.40295101000083,54476.23872864 2022-12-02,17:26:00.000,336,11104260,-795,0,1670001959,12998.491839889997,194.36770536000404,54476.175844560006 2022-12-02,17:26:01.000,336,11104277,-795,0,1670001960,12998.478367269992,194.38180362000276,54476.02212792 2022-12-02,17:26:02.000,336,11104266,-795,0,1670001961,12998.464894650002,194.3254105800006,54476.00116656001 2022-12-02,17:26:03.000,336,11104261,-795,0,1670001962,12998.357113689992,194.26901753999846,54475.987192320004 2022-12-02,17:26:04.000,336,11104203,-795,0,1670001963,12998.370586309997,194.18442797999887,54476.09199912 2022-12-02,17:26:05.000,336,11104277,-795,0,1670001964,12998.397531549992,194.14918233000208,54476.09898624001 2022-12-02,17:26:06.000,336,11104264,-795,0,1670001965,12998.377322619992,193.98705234000226,54476.04308928 2022-12-02,17:26:07.000,336,11104170,-795,0,1670001966,12998.222387490001,193.8672171299986,54475.82648856 2022-12-02,17:26:08.000,336,11104199,-795,0,1670001967,12998.04050712,193.66279236000264,54475.64482344001 2022-12-02,17:26:09.000,336,11104212,-795,0,1670001968,12998.07418866999,193.59935019000113,54475.81251432001 2022-12-02,17:26:10.000,336,11104184,-795,0,1670001969,12998.06071605,193.5077115000022,54475.84744992 2022-12-02,17:26:11.000,336,11104241,-795,0,1670001970,12998.00008926,193.38787628999853,54475.77757872 2022-12-02,17:26:12.000,336,11104271,-795,0,1670001971,12998.02029819,193.43722020000132,54475.67975904 2022-12-02,17:26:13.000,336,11104245,-795,0,1670001972,12998.12134284,193.4865641100041,54475.62386208001 2022-12-02,17:26:14.000,336,11104289,-795,0,1670001973,12998.249332729996,193.5218097600009,54475.79854008 2022-12-02,17:26:15.000,336,11104145,-795,0,1670001974,12998.283014280001,193.5077115000022,54475.68674616 2022-12-02,17:26:16.000,336,11104304,-795,0,1670001975,12998.269541659996,193.44426933000068,54475.602900720005 2022-12-02,17:26:17.000,336,11104217,-795,0,1670001976,12998.256069039991,193.38787628999853,54475.44918408 2022-12-02,17:26:18.000,336,11104240,-795,0,1670001977,12998.222387490001,193.33853238000302,54475.435209840005 2022-12-02,17:26:19.000,336,11104223,-795,0,1670001978,12998.195442249991,193.28918847000023,54475.533029520004 2022-12-02,17:26:20.000,336,11104240,-795,0,1670001979,12998.276277969991,193.3103358599983,54475.60988784 2022-12-02,17:26:21.000,336,11104215,-795,0,1670001980,12998.303223210001,193.2750902100015,54475.49809392001 2022-12-02,17:26:22.000,336,11104185,-795,0,1670001981,12998.323432140001,193.22574629999872,54475.29546744 2022-12-02,17:26:23.000,336,11104257,-795,0,1670001982,12998.552466679997,193.28918847000023,54475.44918408 2022-12-02,17:26:24.000,336,11104249,-795,0,1670001983,12998.626566090003,193.29623759999959,54475.39328712 2022-12-02,17:26:25.000,336,11104269,-795,0,1670001984,12998.660247639993,193.3737780299998,54475.37232576 2022-12-02,17:26:26.000,336,11104251,-795,0,1670001985,12998.727610739988,193.45131846000004,54475.23258336 2022-12-02,17:26:27.000,336,11104213,-795,0,1670001986,12998.828655389989,193.53590801999962,54475.11380232 2022-12-02,17:26:28.000,336,11104191,-795,0,1670001987,12998.97685421,193.56410454000434,54475.34437728 2022-12-02,17:26:29.000,336,11104203,-795,0,1670001988,12999.01727207,193.59230106000177,54475.365338640004 2022-12-02,17:26:30.000,336,11104274,-795,0,1670001989,12999.11158040999,193.68393975000072,54475.28848032001 2022-12-02,17:26:31.000,336,11104192,-795,0,1670001990,12999.306933399996,193.78262756999902,54475.30944168001 2022-12-02,17:26:32.000,336,11104223,-795,0,1670001991,12999.354087569991,193.90246278000268,54475.197647760004 2022-12-02,17:26:33.000,336,11104203,-795,0,1670001992,12999.38103281,194.00115060000098,54475.19066064001 2022-12-02,17:26:34.000,336,11104230,-795,0,1670001993,12999.428186979996,194.0786910300012,54475.337390160006 2022-12-02,17:26:35.000,336,11104275,-795,0,1670001994,12999.495550079992,194.1632805900008,54475.2814932 2022-12-02,17:26:36.000,336,11104223,-795,0,1670001995,12999.562913180001,194.18442797999887,54475.2465576 2022-12-02,17:26:37.000,336,11104240,-795,0,1670001996,12999.562913180001,194.20557537000423,54475.30245456 2022-12-02,17:26:38.000,336,11104204,-795,0,1670001997,12999.623539970002,194.25491927999974,54475.47713256001 2022-12-02,17:26:39.000,336,11104201,-795,0,1670001998,12999.637012589992,194.27606666999782,54475.42822272001 2022-12-02,17:26:40.000,336,11104274,-795,0,1670001999,12999.650485209997,194.33950883999933,54475.47713256001 2022-12-02,17:26:41.000,336,11104237,-795,0,1670002000,12999.603331040002,194.38180362000276,54475.51206816 2022-12-02,17:26:42.000,336,11104282,-795,0,1670002001,12999.448395909996,194.38180362000276,54475.42822272001 2022-12-02,17:26:43.000,336,11104262,-795,0,1670002002,12999.25304291999,194.43114752999827,54475.46315832 2022-12-02,17:26:44.000,336,11104221,-795,0,1670002003,12999.09137147999,194.38180362000276,54475.58892648 2022-12-02,17:26:45.000,336,11104274,-795,0,1670002004,12998.90949110999,194.38885275000212,54475.651810560004 2022-12-02,17:26:46.000,336,11104244,-795,0,1670002005,12998.700665499993,194.3747544900034,54475.68674616 2022-12-02,17:26:47.000,336,11104162,-795,0,1670002006,12998.323432140001,194.29721406000317,54475.533029520004 2022-12-02,17:26:48.000,336,11104214,-795,0,1670002007,12998.087661289996,194.2619684099991,54475.56796512 2022-12-02,17:26:49.000,336,11104193,-795,0,1670002008,12997.925989849995,194.3113123200019,54475.54700376001 2022-12-02,17:26:50.000,336,11104256,-795,0,1670002009,12997.696955309999,194.3113123200019,54475.4212356 2022-12-02,17:26:51.000,336,11104247,-795,0,1670002010,12997.609383279989,194.45229492000362,54475.533029520004 2022-12-02,17:26:52.000,336,11104282,-795,0,1670002011,12997.521811249993,194.57917925999936,54475.47014544 2022-12-02,17:26:53.000,336,11104204,-795,0,1670002012,12997.501602319993,194.6849162100043,54475.484119680004 2022-12-02,17:26:54.000,336,11104262,-795,0,1670002013,12997.440975529993,194.72721099000046,54475.54700376001 2022-12-02,17:26:55.000,336,11104149,-795,0,1670002014,12997.299513019992,194.71311273000174,54475.51206816 2022-12-02,17:26:56.000,336,11104254,-795,0,1670002015,12997.131105269997,194.72721099000046,54475.46315832 2022-12-02,17:26:57.000,336,11104236,-795,0,1670002016,12996.969433829996,194.7695057700039,54475.37931288001 2022-12-02,17:26:58.000,336,11104212,-795,0,1670002017,12996.827971319995,194.83999707000476,54475.26053184001 2022-12-02,17:26:59.000,336,11104283,-795,0,1670002018,12996.706717739995,194.8822918500009,54475.40027424 2022-12-02,17:27:00.000,336,11104254,-795,0,1670002019,12996.61240939999,194.9668814100005,54475.40726136001 2022-12-02,17:27:01.000,336,11104244,-795,0,1670002020,12996.53157367999,195.10786401000223,54475.2465576 2022-12-02,17:27:02.000,336,11104248,-795,0,1670002021,12996.484419509994,195.0796674900048,54475.18367352 2022-12-02,17:27:03.000,336,11104245,-795,0,1670002022,12996.437265339999,195.10081488000287,54475.26053184001 2022-12-02,17:27:04.000,336,11104192,-795,0,1670002023,12996.302539139993,195.13606052999967,54475.148737920004 2022-12-02,17:27:05.000,336,11104280,-795,0,1670002024,12996.255384969998,195.17130618000374,54475.148737920004 2022-12-02,17:27:06.000,336,11104204,-795,0,1670002025,12996.080240909992,195.1783553100031,54475.12777656 2022-12-02,17:27:07.000,336,11104226,-795,0,1670002026,12995.837733749991,195.15720791999775,54474.93912432 2022-12-02,17:27:08.000,336,11104222,-795,0,1670002027,12995.649117069996,195.18540444000246,54474.93912432 2022-12-02,17:27:09.000,336,11104263,-795,0,1670002028,12995.406609909995,195.24884661000397,54474.74348496 2022-12-02,17:27:10.000,336,11104191,-795,0,1670002029,12995.325774189994,195.26999400000204,54474.91816296 2022-12-02,17:27:11.000,336,11104218,-795,0,1670002030,12995.197784299999,195.26999400000204,54474.84829176 2022-12-02,17:27:12.000,336,11104302,-795,0,1670002031,12995.042849169993,195.4603205099993,54474.61771680001 2022-12-02,17:27:13.000,336,11104206,-795,0,1670002032,12995.076530719998,195.5872048500023,54474.63867816001 2022-12-02,17:27:14.000,336,11104199,-795,0,1670002033,12995.110212269989,195.72818745000404,54474.5827812 2022-12-02,17:27:15.000,336,11104264,-795,0,1670002034,12995.103475959993,195.84097353000107,54474.56181984 2022-12-02,17:27:16.000,336,11104233,-795,0,1670002035,12995.103475959993,196.0313000399983,54474.45002592001 2022-12-02,17:27:17.000,336,11104232,-795,0,1670002036,12995.137157509998,196.0806439500011,54474.40111608001 2022-12-02,17:27:18.000,336,11104229,-795,0,1670002037,12995.211256919989,196.23572481000156,54474.50592288 2022-12-02,17:27:19.000,336,11104225,-795,0,1670002038,12995.27188370999,196.36965828000393,54474.41509032 2022-12-02,17:27:20.000,336,11104285,-795,0,1670002039,12995.244938469994,196.54588653000246,54474.34521912 2022-12-02,17:27:21.000,336,11104261,-795,0,1670002040,12995.386400979995,196.79965521000122,54474.27534792 2022-12-02,17:27:22.000,336,11104262,-795,0,1670002041,12995.44029146,197.04637476000062,54474.23342520001 2022-12-02,17:27:23.000,336,11104271,-795,0,1670002042,12995.56154504,197.32129083000473,54474.212463840006 2022-12-02,17:27:24.000,336,11104200,-795,0,1670002043,12995.729952789996,197.54686298999877,54474.28932216 2022-12-02,17:27:25.000,336,11104262,-795,0,1670002044,12995.804052200001,197.73014037000394,54474.39412896 2022-12-02,17:27:26.000,336,11104245,-795,0,1670002045,12995.76363434,197.8993194900031,54474.30329640001 2022-12-02,17:27:27.000,336,11104214,-795,0,1670002046,12995.783843270001,198.0191546999995,54474.261373680005 2022-12-02,17:27:28.000,336,11104232,-795,0,1670002047,12995.804052200001,198.20243208000466,54474.2683608 2022-12-02,17:27:29.000,336,11104171,-795,0,1670002048,12995.817524819991,198.3293164200004,54474.261373680005 2022-12-02,17:27:30.000,336,11104215,-795,0,1670002049,12995.925305780002,198.53374119000364,54474.35220624001 2022-12-02,17:27:31.000,336,11104237,-795,0,1670002050,12996.033086739997,198.66767465999874,54474.27534792 2022-12-02,17:27:32.000,336,11104234,-795,0,1670002051,12996.080240909992,198.87209943000198,54474.22643808 2022-12-02,17:27:33.000,336,11104210,-795,0,1670002052,12996.295802829998,198.97078725000028,54474.29630928 2022-12-02,17:27:34.000,336,11104202,-795,0,1670002053,12996.59220046999,199.02718029000243,54474.46400016 2022-12-02,17:27:35.000,336,11104217,-795,0,1670002054,12996.83470762999,199.0342294200018,54474.28233504001 2022-12-02,17:27:36.000,336,11104239,-795,0,1670002055,12997.110896339997,199.0976715900033,54474.30329640001 2022-12-02,17:27:37.000,336,11104242,-795,0,1670002056,12997.535283869998,199.16816289000417,54474.261373680005 2022-12-02,17:27:38.000,336,11104222,-795,0,1670002057,12998.02029819,199.2457033200044,54474.24041232 2022-12-02,17:27:39.000,336,11104245,-795,0,1670002058,12998.512048819997,199.35144027000206,54474.42207744001 2022-12-02,17:27:40.000,336,11104262,-795,0,1670002059,12999.01053575999,199.5065211300025,54474.55483272 2022-12-02,17:27:41.000,336,11104201,-795,0,1670002060,12999.441659600001,199.53471764999995,54474.51291 2022-12-02,17:27:42.000,336,11104216,-795,0,1670002061,12999.765002480002,199.61930720999953,54474.429064560005 2022-12-02,17:27:43.000,336,11104197,-795,0,1670002062,13000.020982259994,199.71094589999848,54474.57579408 2022-12-02,17:27:44.000,336,11104169,-795,0,1670002063,13000.33085251999,199.71094589999848,54474.834317520006 2022-12-02,17:27:45.000,336,11104163,-795,0,1670002064,13000.485787649995,199.71094589999848,54474.93912432 2022-12-02,17:27:46.000,336,11104250,-795,0,1670002065,13000.613777539991,199.68274938000104,54474.96008568 2022-12-02,17:27:47.000,336,11104273,-795,0,1670002066,13000.586832299996,199.67570025000168,54475.02296976001 2022-12-02,17:27:48.000,336,11104226,-795,0,1670002067,13000.55315074999,199.61930720999953,54475.16271216001 2022-12-02,17:27:49.000,336,11104294,-795,0,1670002068,13000.41842455,199.6404546000049,54475.37931288001 2022-12-02,17:27:50.000,336,11104289,-795,0,1670002069,13000.303907279995,199.5911106900021,54475.40726136001 2022-12-02,17:27:51.000,336,11104214,-795,0,1670002070,13000.068136429989,199.4924228700038,54475.484119680004 2022-12-02,17:27:52.000,336,11104317,-795,0,1670002071,12999.731320929997,199.38668591999885,54475.3513644 2022-12-02,17:27:53.000,336,11104273,-795,0,1670002072,12999.616803659992,199.2316050599984,54475.49809392001 2022-12-02,17:27:54.000,336,11104265,-795,0,1670002073,12999.441659600001,199.02718029000243,54475.60988784 2022-12-02,17:27:55.000,336,11104273,-795,0,1670002074,12999.25977923,198.87914856000134,54475.6308492 2022-12-02,17:27:56.000,336,11104198,-795,0,1670002075,12999.084635169995,198.73111683000025,54475.54001664 2022-12-02,17:27:57.000,336,11104207,-795,0,1670002076,12999.064426239995,198.56898684000043,54475.64482344001 2022-12-02,17:27:58.000,336,11104259,-795,0,1670002077,12998.882545869994,198.30816903000232,54475.58892648 2022-12-02,17:27:59.000,336,11104211,-795,0,1670002078,12998.788237529989,198.11079338999843,54475.770591600005 2022-12-02,17:28:00.000,336,11104241,-795,0,1670002079,12998.653511329998,197.84997558000032,54475.840462800006 2022-12-02,17:28:01.000,336,11104243,-795,0,1670002080,12998.525521440002,197.61030516000028,54475.721681760006 2022-12-02,17:28:02.000,336,11104282,-795,0,1670002081,12998.370586309997,197.4270277800024,54475.74264312001 2022-12-02,17:28:03.000,336,11104252,-795,0,1670002082,12998.229123799996,197.2296521399985,54475.74963024 2022-12-02,17:28:04.000,336,11104194,-795,0,1670002083,12998.175233319991,197.03932563000126,54475.889372640006 2022-12-02,17:28:05.000,336,11104204,-795,0,1670002084,12998.087661289996,196.81375346999994,54475.95924384001 2022-12-02,17:28:06.000,336,11104212,-795,0,1670002085,12997.93272615999,196.6022795700046,54475.95924384001 2022-12-02,17:28:07.000,336,11104228,-795,0,1670002086,12997.83168150999,196.44719871000416,54475.770591600005 2022-12-02,17:28:08.000,336,11104249,-795,0,1670002087,12997.7575821,196.24982307000028,54475.76360448001 2022-12-02,17:28:09.000,336,11104251,-795,0,1670002088,12997.683482689994,196.15113525000197,54475.78456584 2022-12-02,17:28:10.000,336,11104235,-795,0,1670002089,12997.521811249993,195.9537596099981,54475.47713256001 2022-12-02,17:28:11.000,336,11104266,-795,0,1670002090,12997.440975529993,195.74933484000212,54475.721681760006 2022-12-02,17:28:12.000,336,11104203,-795,0,1670002091,12997.319721949993,195.60130311000103,54475.700720400004 2022-12-02,17:28:13.000,336,11104242,-795,0,1670002092,12997.279304089992,195.41097660000378,54475.721681760006 2022-12-02,17:28:14.000,336,11104250,-795,0,1670002093,12997.286040400002,195.19950270000118,54475.735656 2022-12-02,17:28:15.000,336,11104252,-795,0,1670002094,12997.137841579992,195.07261835999816,54475.75661736 2022-12-02,17:28:16.000,336,11104203,-795,0,1670002095,12997.057005859991,194.9668814100005,54475.57495224001 2022-12-02,17:28:17.000,336,11104240,-795,0,1670002096,12997.030060619996,194.8822918500009,54475.672771920006 2022-12-02,17:28:18.000,336,11104246,-795,0,1670002097,12997.030060619996,194.9175374999977,54475.32341592 2022-12-02,17:28:19.000,336,11104225,-795,0,1670002098,12997.023324310001,194.89639010999963,54475.29546744 2022-12-02,17:28:20.000,336,11104234,-795,0,1670002099,12996.98290645,194.88934098000027,54475.44219696 2022-12-02,17:28:21.000,336,11104232,-795,0,1670002100,12996.868389179996,194.80475142000068,54475.34437728 2022-12-02,17:28:22.000,336,11104252,-795,0,1670002101,12996.85491655999,194.87524272000155,54475.25354472 2022-12-02,17:28:23.000,336,11104273,-795,0,1670002102,12996.79428976999,194.82589880999876,54475.148737920004 2022-12-02,17:28:24.000,336,11104159,-795,0,1670002103,12996.75387190999,194.79770229000133,54475.12777656 2022-12-02,17:28:25.000,336,11104225,-795,0,1670002104,12996.82123501,194.77655490000325,54475.099828080005 2022-12-02,17:28:26.000,336,11104220,-795,0,1670002105,12996.848180249995,194.8681935900022,54474.95309856001 2022-12-02,17:28:27.000,336,11104218,-795,0,1670002106,12996.89533441999,194.8822918500009,54474.883227360006 2022-12-02,17:28:28.000,336,11104224,-795,0,1670002107,12996.929015969996,194.903439239999,54474.91816296 2022-12-02,17:28:29.000,336,11104232,-795,0,1670002108,12996.976170139991,194.8822918500009,54475.00899552 2022-12-02,17:28:30.000,336,11104304,-795,0,1670002109,12996.935752279991,194.903439239999,54474.92515008001 2022-12-02,17:28:31.000,336,11104231,-795,0,1670002110,12996.8818618,195.030323580002,54474.84130464 2022-12-02,17:28:32.000,336,11104213,-795,0,1670002111,12996.74039929,195.05147097000008,54474.63867816001 2022-12-02,17:28:33.000,336,11104263,-795,0,1670002112,12996.706717739995,195.1290114000003,54474.63169104 2022-12-02,17:28:34.000,336,11104260,-795,0,1670002113,12996.81449869999,195.16425705000438,54474.61771680001 2022-12-02,17:28:35.000,336,11104207,-795,0,1670002114,12996.78081715,195.19245357000182,54474.547845600006 2022-12-02,17:28:36.000,336,11104290,-795,0,1670002115,12996.78081715,195.18540444000246,54474.45701304 2022-12-02,17:28:37.000,336,11104248,-795,0,1670002116,12996.955961209991,195.2276992199986,54474.547845600006 2022-12-02,17:28:38.000,336,11104273,-795,0,1670002117,12997.137841579992,195.19950270000118,54474.49194864001 2022-12-02,17:28:39.000,336,11104250,-795,0,1670002118,12997.225413610002,195.14310965999903,54474.51989712001 2022-12-02,17:28:40.000,336,11104214,-795,0,1670002119,12997.339930879993,195.0655692299988,54474.42207744001 2022-12-02,17:28:41.000,336,11104125,-795,0,1670002120,12997.535283869998,195.04442184000072,54474.429064560005 2022-12-02,17:28:42.000,336,11104223,-795,0,1670002121,12997.73063685999,194.97393053999986,54474.21945096 2022-12-02,17:28:43.000,336,11104207,-795,0,1670002122,12997.87209936999,194.85409533000347,54474.28233504001 2022-12-02,17:28:44.000,336,11104251,-795,0,1670002123,12998.12134284,194.8681935900022,54474.40111608001 2022-12-02,17:28:45.000,336,11104174,-795,0,1670002124,12998.283014280001,194.74835837999854,54474.47098728001 2022-12-02,17:28:46.000,336,11104233,-795,0,1670002125,12998.491839889997,194.69196534000366,54474.498935760006 2022-12-02,17:28:47.000,336,11104246,-795,0,1670002126,12998.680456569993,194.57213013,54474.50592288 2022-12-02,17:28:48.000,336,11104257,-795,0,1670002127,12998.720874429993,194.59327751999808,54474.40111608001 2022-12-02,17:28:49.000,336,11104166,-795,0,1670002128,12998.956645279999,194.54393361000257,54474.498935760006 2022-12-02,17:28:50.000,336,11104220,-795,0,1670002129,12999.05095361999,194.4240983999989,54474.32425776001 2022-12-02,17:28:51.000,336,11104255,-795,0,1670002130,12999.286724469996,194.36065623000468,54474.68758800001 2022-12-02,17:28:52.000,336,11104216,-795,0,1670002131,12999.354087569991,194.33950883999933,54474.715536480006 2022-12-02,17:28:53.000,336,11104208,-795,0,1670002132,12999.455132219991,194.25491927999974,54474.84130464 2022-12-02,17:28:54.000,336,11104183,-795,0,1670002133,12999.535967939992,194.12098581000464,54475.002008400006 2022-12-02,17:28:55.000,336,11104239,-795,0,1670002134,12999.589858419997,194.0645927700025,54474.97405992001 2022-12-02,17:28:56.000,336,11104261,-795,0,1670002135,12999.663957830002,194.0998384199993,54475.02296976001 2022-12-02,17:28:57.000,336,11104190,-795,0,1670002136,12999.778475099993,194.03639624999778,54474.8972016 2022-12-02,17:28:58.000,336,11104210,-795,0,1670002137,12999.946882849988,194.02229798999906,54474.86925312 2022-12-02,17:28:59.000,336,11104266,-795,0,1670002138,13000.19612632,194.00115060000098,54475.01598264 2022-12-02,17:29:00.000,336,11104225,-795,0,1670002139,13000.45210609999,194.00819973000034,54475.12078944001 2022-12-02,17:29:01.000,336,11104233,-795,0,1670002140,13000.701349570001,193.9800032100029,54475.26053184001 2022-12-02,17:29:02.000,336,11104218,-795,0,1670002141,13000.910175179997,193.97295408000355,54475.25354472 2022-12-02,17:29:03.000,336,11104254,-795,0,1670002142,13001.044901380003,193.89541365000332,54475.30245456 2022-12-02,17:29:04.000,336,11104164,-795,0,1670002143,13001.240254369994,193.88836452000396,54475.42822272001 2022-12-02,17:29:05.000,336,11104270,-795,0,1670002144,13001.34803532999,193.8319714800018,54475.41424848 2022-12-02,17:29:06.000,336,11104268,-795,0,1670002145,13001.442343669994,193.78967669999838,54475.4212356 2022-12-02,17:29:07.000,336,11104200,-795,0,1670002146,13001.44907997999,193.7685293100003,54475.35835152001 2022-12-02,17:29:08.000,336,11104225,-795,0,1670002147,13001.55012462999,193.77557843999966,54475.58892648 2022-12-02,17:29:09.000,336,11104243,-795,0,1670002148,13001.563597249995,193.66279236000264,54475.71469464001 2022-12-02,17:29:10.000,336,11104301,-795,0,1670002149,13001.47602522,193.46541671999876,54475.82648856 2022-12-02,17:29:11.000,336,11104231,-795,0,1670002150,13001.361507949994,193.43017107000196,54475.69373328001 2022-12-02,17:29:12.000,336,11104209,-795,0,1670002151,13001.321090089994,193.3596797700011,54475.70770752 2022-12-02,17:29:13.000,336,11104214,-795,0,1670002152,13001.246990679989,193.28213934000087,54475.92430824 2022-12-02,17:29:14.000,336,11104243,-795,0,1670002153,13001.193100199998,193.16935326000385,54476.00116656001 2022-12-02,17:29:15.000,336,11104240,-795,0,1670002154,13001.051637689998,193.0777145700049,54476.09199912 2022-12-02,17:29:16.000,336,11104198,-795,0,1670002155,13000.984274590002,192.95787936000124,54475.95225672 2022-12-02,17:29:17.000,336,11104220,-795,0,1670002156,13000.937120419992,192.87328980000166,54476.008153680006 2022-12-02,17:29:18.000,336,11104278,-795,0,1670002157,13000.943856730002,192.73935632999928,54476.105973360005 2022-12-02,17:29:19.000,336,11104215,-795,0,1670002158,13000.916911489992,192.63361938000162,54476.07103776 2022-12-02,17:29:20.000,336,11104268,-795,0,1670002159,13000.836075769992,192.54902982000203,54476.07103776 2022-12-02,17:29:21.000,336,11104280,-795,0,1670002160,13000.755240049992,192.38689983000222,54476.057063520006 2022-12-02,17:29:22.000,336,11104231,-795,0,1670002161,13000.701349570001,192.30231027000264,54475.84744992 2022-12-02,17:29:23.000,336,11104185,-795,0,1670002162,13000.58009599,192.18247505999898,54475.868411280004 2022-12-02,17:29:24.000,336,11104217,-795,0,1670002163,13000.49926027,192.07673811000132,54476.02212792 2022-12-02,17:29:25.000,336,11104231,-795,0,1670002164,13000.37800669,192.00624681000045,54476.02212792 2022-12-02,17:29:26.000,336,11104244,-795,0,1670002165,13000.263489419995,191.97100116000365,54475.938282480005 2022-12-02,17:29:27.000,336,11104235,-795,0,1670002166,13000.074872739999,192.02034506999917,54475.735656 2022-12-02,17:29:28.000,336,11104212,-795,0,1670002167,12999.845838200003,192.04854159000388,54475.770591600005 2022-12-02,17:29:29.000,336,11104209,-795,0,1670002168,12999.670694139997,192.04149246000452,54475.76360448001 2022-12-02,17:29:30.000,336,11104227,-795,0,1670002169,12999.367560189996,192.00624681000045,54475.77757872 2022-12-02,17:29:31.000,336,11104246,-795,0,1670002170,12999.07789886,191.93575550999958,54475.70770752 2022-12-02,17:29:32.000,336,11104231,-795,0,1670002171,12998.848864319989,191.92165725000086,54475.59591360001 2022-12-02,17:29:33.000,336,11104284,-795,0,1670002172,12998.613093469998,191.8793624700047,54475.560978 2022-12-02,17:29:34.000,336,11104207,-795,0,1670002173,12998.370586309997,191.83001856000192,54475.64482344001 2022-12-02,17:29:35.000,336,11104185,-795,0,1670002174,12998.188705939996,191.7877237799985,54475.560978 2022-12-02,17:29:36.000,336,11104195,-795,0,1670002175,12998.01356187999,191.78067464999913,54475.37931288001 2022-12-02,17:29:37.000,336,11104251,-795,0,1670002176,12997.89904461,191.7524781300017,54475.33040304001 2022-12-02,17:29:38.000,336,11104219,-795,0,1670002177,12997.744109479994,191.68198683000082,54475.169699280006 2022-12-02,17:29:39.000,336,11104273,-795,0,1670002178,12997.629592209989,191.5410042299991,54475.036944 2022-12-02,17:29:40.000,336,11104168,-795,0,1670002179,12997.703691619994,191.4564146699995,54475.08585384 2022-12-02,17:29:41.000,336,11104227,-795,0,1670002180,12997.676746379999,191.26608816000225,54474.89021448 2022-12-02,17:29:42.000,336,11104186,-795,0,1670002181,12997.670010069989,191.15330207999796,54474.79938192 2022-12-02,17:29:43.000,336,11104214,-795,0,1670002182,12997.717164239999,191.07576164999773,54474.813356160004 2022-12-02,17:29:44.000,336,11104228,-795,0,1670002183,12997.663273759994,191.06871251999837,54474.68060088 2022-12-02,17:29:45.000,336,11104250,-795,0,1670002184,12997.616119589999,191.10395817000244,54474.5827812 2022-12-02,17:29:46.000,336,11104308,-795,0,1670002185,12997.467920769988,191.09690904000308,54474.380154720006 2022-12-02,17:29:47.000,336,11104217,-795,0,1670002186,12997.414030289998,191.16740034000395,54474.21945096 2022-12-02,17:29:48.000,336,11104240,-795,0,1670002187,12997.427502909988,191.2942846799997,54474.40111608001 2022-12-02,17:29:49.000,336,11104243,-795,0,1670002188,12997.393821359998,191.3224812000044,54474.30329640001 2022-12-02,17:29:50.000,336,11104187,-795,0,1670002189,12997.238886229992,191.41411989000335,54474.15656688001 2022-12-02,17:29:51.000,336,11104229,-795,0,1670002190,12997.124368960001,191.5057585800023,54474.1984896 2022-12-02,17:29:52.000,336,11104273,-795,0,1670002191,12997.083951100001,191.57624988000316,54474.044772960006 2022-12-02,17:29:53.000,336,11104217,-795,0,1670002192,12996.87512548999,191.57624988000316,54473.828172240006 2022-12-02,17:29:54.000,336,11104241,-795,0,1670002193,12996.73366297999,191.6044464000006,54473.64650712 2022-12-02,17:29:55.000,336,11104217,-795,0,1670002194,12996.666299879995,191.72428161000425,54473.828172240006 2022-12-02,17:29:56.000,336,11104257,-795,0,1670002195,12996.63935464,191.7877237799985,54473.79323664 2022-12-02,17:29:57.000,336,11104213,-795,0,1670002196,12996.666299879995,191.80887117000384,54473.660481360006 2022-12-02,17:29:58.000,336,11104221,-795,0,1670002197,12996.6797725,191.85821507999935,54473.61157152001 2022-12-02,17:29:59.000,336,11104151,-795,0,1670002198,12996.787553459995,191.92165725000086,54473.53471320001 2022-12-02,17:30:00.000,336,11104243,-795,0,1670002199,12996.82123501,191.92870638000022,54473.45785488 2022-12-02,17:30:01.000,336,11104269,-795,0,1670002200,12996.935752279991,191.92870638000022,54473.44388064001 2022-12-02,17:30:02.000,336,11104252,-795,0,1670002201,12996.92227966,191.93575550999958,54473.22727992001 2022-12-02,17:30:03.000,336,11104244,-795,0,1670002202,12996.969433829996,191.84411682000064,54473.17837008001 2022-12-02,17:30:04.000,336,11104234,-795,0,1670002203,12997.178259439992,191.77362551999977,54473.1853572 2022-12-02,17:30:05.000,336,11104207,-795,0,1670002204,12997.333194569997,191.68903596000018,54473.29715112001 2022-12-02,17:30:06.000,336,11104221,-795,0,1670002205,12997.339930879993,191.54805335999845,54473.22727992001 2022-12-02,17:30:07.000,336,11104228,-795,0,1670002206,12997.373612429998,191.5057585800023,54473.21330568 2022-12-02,17:30:08.000,336,11104265,-795,0,1670002207,12997.259095159992,191.40002163000463,54472.91285952001 2022-12-02,17:30:09.000,336,11104148,-795,0,1670002208,12997.333194569997,191.2731372900016,54472.919846640005 2022-12-02,17:30:10.000,336,11104270,-795,0,1670002209,12997.461184459993,191.18149860000267,54472.9058724 2022-12-02,17:30:11.000,336,11104250,-795,0,1670002210,12997.467920769988,191.07576164999773,54472.79407848001 2022-12-02,17:30:12.000,336,11104197,-795,0,1670002211,12997.407293980003,191.01936861000286,54472.61940048 2022-12-02,17:30:13.000,336,11104229,-795,0,1670002212,12997.542020179993,190.948877310002,54472.633374720004 2022-12-02,17:30:14.000,336,11104259,-795,0,1670002213,12997.595910659998,190.8501894900037,54472.80805272 2022-12-02,17:30:15.000,336,11104142,-795,0,1670002214,12997.535283869998,190.8008455800009,54472.71023304 2022-12-02,17:30:16.000,336,11104264,-795,0,1670002215,12997.494866009998,190.77264906000346,54472.69625880001 2022-12-02,17:30:17.000,336,11104234,-795,0,1670002216,12997.481393389993,190.67396123999788,54472.430748239996 2022-12-02,17:30:18.000,336,11104259,-795,0,1670002217,12997.467920769988,190.66691210999852,54472.430748239996 2022-12-02,17:30:19.000,336,11104204,-795,0,1670002218,12997.542020179993,190.6528138499998,54472.54254216 2022-12-02,17:30:20.000,336,11104224,-795,0,1670002219,12997.622855899994,190.7162560200013,54472.52856792001 2022-12-02,17:30:21.000,336,11104211,-795,0,1670002220,12997.71042792999,190.69510863000323,54472.5215808 2022-12-02,17:30:22.000,336,11104229,-795,0,1670002221,12997.744109479994,190.7655999300041,54472.37485128 2022-12-02,17:30:23.000,336,11104219,-795,0,1670002222,12997.845154129995,190.8008455800009,54472.54254216 2022-12-02,17:30:24.000,336,11104244,-795,0,1670002223,12997.89230829999,190.80789471000026,54472.486645200006 2022-12-02,17:30:25.000,336,11104211,-795,0,1670002224,12997.97988033,190.8008455800009,54472.37485128 2022-12-02,17:30:26.000,336,11104209,-795,0,1670002225,12998.027034499995,190.82904209999833,54472.35388992 2022-12-02,17:30:27.000,336,11104246,-795,0,1670002226,12998.01356187999,190.90658252999856,54472.318954320006 2022-12-02,17:30:28.000,336,11104235,-795,0,1670002227,12998.08092498,190.9277299200039,54472.51459368 2022-12-02,17:30:29.000,336,11104245,-795,0,1670002228,12998.128079149996,191.07576164999773,54472.4517096 2022-12-02,17:30:30.000,336,11104266,-795,0,1670002229,12998.20217856,191.2731372900016,54472.61940048 2022-12-02,17:30:31.000,336,11104207,-795,0,1670002230,12998.188705939996,191.43526728000143,54472.56350352 2022-12-02,17:30:32.000,336,11104196,-795,0,1670002231,12998.168497009996,191.64674118000403,54472.45869672001 2022-12-02,17:30:33.000,336,11104237,-795,0,1670002232,12998.155024389991,191.80182204000448,54472.5215808 2022-12-02,17:30:34.000,336,11104191,-795,0,1670002233,12998.235860109991,191.90050986000278,54472.60542624001 2022-12-02,17:30:35.000,336,11104211,-795,0,1670002234,12998.188705939996,192.04149246000452,54472.64734896001 2022-12-02,17:30:36.000,336,11104235,-795,0,1670002235,12998.256069039991,192.23886810000113,54472.67529744001 2022-12-02,17:30:37.000,336,11104250,-795,0,1670002236,12998.208914869996,192.31640853000135,54472.68927168 2022-12-02,17:30:38.000,336,11104249,-795,0,1670002237,12998.195442249991,192.45034200000373,54472.71023304 2022-12-02,17:30:39.000,336,11104247,-795,0,1670002238,12998.256069039991,192.60542286000418,54472.69625880001 2022-12-02,17:30:40.000,336,11104204,-795,0,1670002239,12998.303223210001,192.6547667699997,54472.801065600004 2022-12-02,17:30:41.000,336,11104222,-795,0,1670002240,12998.303223210001,192.73935632999928,54472.752155760005 2022-12-02,17:30:42.000,336,11104276,-795,0,1670002241,12998.256069039991,192.85919154000294,54472.66831032 2022-12-02,17:30:43.000,336,11104185,-795,0,1670002242,12998.289750589996,193.02132153000275,54472.64734896001 2022-12-02,17:30:44.000,336,11104249,-795,0,1670002243,12998.303223210001,193.10591109000234,54472.74516864001 2022-12-02,17:30:45.000,336,11104182,-795,0,1670002244,12998.296486899992,193.20459891000064,54472.919846640005 2022-12-02,17:30:46.000,336,11104257,-795,0,1670002245,12998.222387490001,193.19754978000128,54472.98273072001 2022-12-02,17:30:47.000,336,11104225,-795,0,1670002246,12998.283014280001,193.30328672999894,54472.933820879996 2022-12-02,17:30:48.000,336,11104288,-795,0,1670002247,12998.336904759992,193.3596797700011,54472.95478224 2022-12-02,17:30:49.000,336,11104233,-795,0,1670002248,12998.276277969991,193.45131846000004,54472.85696256 2022-12-02,17:30:50.000,336,11104218,-795,0,1670002249,12998.276277969991,193.52885889000027,54472.94779512 2022-12-02,17:30:51.000,336,11104224,-795,0,1670002250,12998.289750589996,193.69803800999944,54473.02465344 2022-12-02,17:30:52.000,336,11104260,-795,0,1670002251,12998.235860109991,193.87426625999797,54473.02465344 2022-12-02,17:30:53.000,336,11104265,-795,0,1670002252,12998.195442249991,193.94475755999883,54473.03164056001 2022-12-02,17:30:54.000,336,11104257,-795,0,1670002253,12998.10113391,194.07164190000185,54473.01067920001 2022-12-02,17:30:55.000,336,11104222,-795,0,1670002254,12998.01356187999,194.09278928999993,54472.989717840006 2022-12-02,17:30:56.000,336,11104232,-795,0,1670002255,12997.95293508999,194.21262450000359,54473.101511759996 2022-12-02,17:30:57.000,336,11104238,-795,0,1670002256,12997.9596714,194.25491927999974,54473.15042160001 2022-12-02,17:30:58.000,336,11104229,-795,0,1670002257,12997.925989849995,194.34655796999868,54473.09452464 2022-12-02,17:30:59.000,336,11104199,-795,0,1670002258,12997.89904461,194.3747544900034,54473.07356328 2022-12-02,17:31:00.000,336,11104177,-795,0,1670002259,12997.87883568,194.44524579000426,54473.157408720006 2022-12-02,17:31:01.000,336,11104211,-795,0,1670002260,12997.79126364999,194.46639318000234,54473.09452464 2022-12-02,17:31:02.000,336,11104186,-795,0,1670002261,12997.73063685999,194.57213013,54473.01766632 2022-12-02,17:31:03.000,336,11104195,-795,0,1670002262,12997.649801139989,194.6355723000015,54472.95478224 2022-12-02,17:31:04.000,336,11104193,-795,0,1670002263,12997.602646969994,194.70606360000238,54472.89888528 2022-12-02,17:31:05.000,336,11104138,-795,0,1670002264,12997.670010069989,194.7554075099979,54472.98273072001 2022-12-02,17:31:06.000,336,11104229,-795,0,1670002265,12997.589174349989,194.80475142000068,54472.89189816001 2022-12-02,17:31:07.000,336,11104194,-795,0,1670002266,12997.622855899994,194.83999707000476,54473.02465344 2022-12-02,17:31:08.000,336,11104225,-795,0,1670002267,12997.663273759994,194.91048836999835,54472.98273072001 2022-12-02,17:31:09.000,336,11104147,-795,0,1670002268,12997.636328519999,194.8681935900022,54473.087537520005 2022-12-02,17:31:10.000,336,11104218,-795,0,1670002269,12997.696955309999,195.0162253200033,54473.09452464 2022-12-02,17:31:11.000,336,11104220,-795,0,1670002270,12997.616119589999,195.00212706000457,54473.17837008001 2022-12-02,17:31:12.000,336,11104280,-795,0,1670002271,12997.555492799998,195.0655692299988,54472.94779512 2022-12-02,17:31:13.000,336,11104242,-795,0,1670002272,12997.454448149998,195.10081488000287,54472.91285952001 2022-12-02,17:31:14.000,336,11104188,-795,0,1670002273,12997.501602319993,195.0937657500035,54472.94779512 2022-12-02,17:31:15.000,336,11104226,-795,0,1670002274,12997.622855899994,195.12196227000095,54472.94080800001 2022-12-02,17:31:16.000,336,11104175,-795,0,1670002275,12997.568965419989,195.10081488000287,54472.933820879996 2022-12-02,17:31:17.000,336,11104233,-795,0,1670002276,12997.663273759994,195.10081488000287,54472.968756480004 2022-12-02,17:31:18.000,336,11104143,-795,0,1670002277,12997.649801139989,195.1290114000003,54472.94080800001 2022-12-02,17:31:19.000,336,11104167,-795,0,1670002278,12997.764318409994,195.1783553100031,54473.02465344 2022-12-02,17:31:20.000,336,11104243,-795,0,1670002279,12997.744109479994,195.1501587899984,54472.9757436 2022-12-02,17:31:21.000,336,11104202,-795,0,1670002280,12997.77105471999,195.16425705000438,54472.95478224 2022-12-02,17:31:22.000,336,11104181,-795,0,1670002281,12997.77779103,195.16425705000438,54472.8360012 2022-12-02,17:31:23.000,336,11104215,-795,0,1670002282,12997.81820889,195.1783553100031,54472.84298832001 2022-12-02,17:31:24.000,336,11104165,-795,0,1670002283,12997.91925354,195.0655692299988,54473.05260192 2022-12-02,17:31:25.000,336,11104290,-795,0,1670002284,12997.97988033,195.10786401000223,54472.989717840006 2022-12-02,17:31:26.000,336,11104224,-715,0,1670002285,12998.047243429995,195.05852009999944,54473.038627680005 2022-12-02,17:31:27.000,336,11104170,-795,0,1670002286,12998.067452359996,195.02327445000265,54472.85696256 2022-12-02,17:31:28.000,336,11104212,-795,0,1670002287,12998.067452359996,195.02327445000265,54472.96176936001 2022-12-02,17:31:29.000,336,11104201,-795,0,1670002288,12998.11460652999,195.02327445000265,54472.98273072001 2022-12-02,17:31:30.000,336,11104217,-795,0,1670002289,12998.08092498,194.92458663000434,54472.94080800001 2022-12-02,17:31:31.000,336,11104153,-795,0,1670002290,12998.155024389991,194.88934098000027,54472.989717840006 2022-12-02,17:31:32.000,336,11104215,-795,0,1670002291,12998.148288079996,194.76245664000453,54472.88491104 2022-12-02,17:31:33.000,336,11104228,-795,0,1670002292,12998.20217856,194.6214740400028,54472.94080800001 2022-12-02,17:31:34.000,336,11104209,-795,0,1670002293,12998.262805350001,194.5086879599985,54473.12946024001 2022-12-02,17:31:35.000,336,11104180,-795,0,1670002294,12998.289750589996,194.2619684099991,54473.02465344 2022-12-02,17:31:36.000,336,11104202,-795,0,1670002295,12998.289750589996,194.17032972000015,54473.01766632 2022-12-02,17:31:37.000,336,11104244,-795,0,1670002296,12998.249332729996,194.128034940004,54472.870936800005 2022-12-02,17:31:38.000,336,11104165,-795,0,1670002297,12998.276277969991,194.00115060000098,54472.80805272 2022-12-02,17:31:39.000,336,11104240,-795,0,1670002298,12998.309959519996,193.97295408000355,54472.89189816001 2022-12-02,17:31:40.000,336,11104218,-795,0,1670002299,12998.451422029997,193.9165610400014,54472.99670496 2022-12-02,17:31:41.000,336,11104269,-795,0,1670002300,12998.498576199992,193.93770842999947,54472.91285952001 2022-12-02,17:31:42.000,336,11104251,-795,0,1670002301,12998.532257749997,193.87426625999797,54472.85696256 2022-12-02,17:31:43.000,336,11104196,-795,0,1670002302,12998.572675609998,193.90246278000268,54472.94779512 2022-12-02,17:31:44.000,336,11104146,-795,0,1670002303,12998.565939300002,193.93065930000012,54472.89189816001 2022-12-02,17:31:45.000,336,11104279,-795,0,1670002304,12998.545730370002,193.89541365000332,54472.94779512 2022-12-02,17:31:46.000,336,11104257,-795,0,1670002305,12998.464894650002,193.83902061000117,54472.801065600004 2022-12-02,17:31:47.000,336,11104214,-795,0,1670002306,12998.545730370002,193.8178732200031,54472.77311712001 2022-12-02,17:31:48.000,336,11104288,-795,0,1670002307,12998.640038709993,193.81082409000373,54472.98273072001 2022-12-02,17:31:49.000,336,11104237,-795,0,1670002308,12998.727610739988,193.86016799999925,54472.989717840006 2022-12-02,17:31:50.000,336,11104275,-795,0,1670002309,12998.862336939994,193.81082409000373,54472.989717840006 2022-12-02,17:31:51.000,336,11104231,-795,0,1670002310,12998.869073249989,193.77557843999966,54472.89888528 2022-12-02,17:31:52.000,336,11104215,-795,0,1670002311,12998.741083359993,193.67689062000136,54472.77311712001 2022-12-02,17:31:53.000,336,11104273,-795,0,1670002312,12998.680456569993,193.68393975000072,54472.77311712001 2022-12-02,17:31:54.000,336,11104205,-795,0,1670002313,12998.687192879988,193.74738192000223,54472.766129999996 2022-12-02,17:31:55.000,336,11104201,-795,0,1670002314,12998.734347049998,193.8178732200031,54472.989717840006 2022-12-02,17:31:56.000,336,11104166,-795,0,1670002315,12998.842128009994,193.92361017000076,54473.115486 2022-12-02,17:31:57.000,336,11104255,-795,0,1670002316,12998.896018489999,193.9659049500042,54473.06657616 2022-12-02,17:31:58.000,336,11104153,-795,0,1670002317,12999.064426239995,194.05049451000377,54473.14343448 2022-12-02,17:31:59.000,336,11104178,-795,0,1670002318,12999.19915244,194.0998384199993,54473.27618976001 2022-12-02,17:32:00.000,336,11104147,-795,0,1670002319,12999.38103281,194.1632805900008,54473.21330568 2022-12-02,17:32:01.000,336,11104237,-795,0,1670002320,12999.434923289991,194.15623146000144,54473.27618976001 2022-12-02,17:32:02.000,336,11104187,-795,0,1670002321,12999.556176869992,194.2619684099991,54473.34606096001 2022-12-02,17:32:03.000,336,11104182,-795,0,1670002322,12999.623539970002,194.3254105800006,54473.22727992001 2022-12-02,17:32:04.000,336,11104185,-795,0,1670002323,12999.724584620002,194.3254105800006,54473.304138240004 2022-12-02,17:32:05.000,336,11104201,-795,0,1670002324,12999.886256059988,194.35360709999804,54473.53471320001 2022-12-02,17:32:06.000,336,11104213,-795,0,1670002325,13000.027718569989,194.38885275000212,54473.54868744 2022-12-02,17:32:07.000,336,11104161,-795,0,1670002326,13000.074872739999,194.40295101000083,54473.6045844 2022-12-02,17:32:08.000,336,11104265,-795,0,1670002327,13000.054663809999,194.44524579000426,54473.38099656 2022-12-02,17:32:09.000,336,11104207,-795,0,1670002328,13000.14897214999,194.4734423100017,54473.541700320005 2022-12-02,17:32:10.000,336,11104181,-795,0,1670002329,13000.25001679999,194.41704926999955,54473.57663592 2022-12-02,17:32:11.000,336,11104144,-795,0,1670002330,13000.344325139995,194.45229492000362,54473.75131392001 2022-12-02,17:32:12.000,336,11104277,-795,0,1670002331,13000.344325139995,194.36065623000468,54473.709391200005 2022-12-02,17:32:13.000,336,11104248,-795,0,1670002332,13000.445369789995,194.4734423100017,54473.814198 2022-12-02,17:32:14.000,336,11104178,-795,0,1670002333,13000.47905134,194.39590188000147,54473.61855864 2022-12-02,17:32:15.000,336,11104262,-795,0,1670002334,13000.546414439996,194.34655796999868,54473.807210880004 2022-12-02,17:32:16.000,336,11104265,-795,0,1670002335,13000.654195399991,194.24082102000102,54473.9539404 2022-12-02,17:32:17.000,336,11104197,-795,0,1670002336,13000.708085879996,194.17032972000015,54473.856120720004 2022-12-02,17:32:18.000,336,11104212,-795,0,1670002337,13000.708085879996,194.10688754999865,54473.974901760004 2022-12-02,17:32:19.000,336,11104208,-795,0,1670002338,13000.755240049992,193.9800032100029,54474.044772960006 2022-12-02,17:32:20.000,336,11104205,-795,0,1670002339,13000.687876949996,193.78967669999838,54474.142592640004 2022-12-02,17:32:21.000,336,11104260,-795,0,1670002340,13000.681140640001,193.7191854000048,54474.20547672001 2022-12-02,17:32:22.000,336,11104255,-795,0,1670002341,13000.627250159996,193.57820280000306,54474.17752824 2022-12-02,17:32:23.000,336,11104104,-795,0,1670002342,13000.607041229996,193.40902368000388,54474.093682800005 2022-12-02,17:32:24.000,336,11104210,-795,0,1670002343,13000.593568609991,193.28213934000087,54474.17752824 2022-12-02,17:32:25.000,336,11104268,-795,0,1670002344,13000.654195399991,193.14115673999913,54474.14957976 2022-12-02,17:32:26.000,336,11104284,-795,0,1670002345,13000.573359679991,193.0142724000034,54474.044772960006 2022-12-02,17:32:27.000,336,11104158,-795,0,1670002346,13000.55988706,192.85919154000294,54474.03778584001 2022-12-02,17:32:28.000,336,11104266,-795,0,1670002347,13000.633986469991,192.77460198000335,54474.08669568001 2022-12-02,17:32:29.000,336,11104294,-795,0,1670002348,13000.836075769992,192.6547667699997,54474.1984896 2022-12-02,17:32:30.000,336,11104249,-795,0,1670002349,13000.775448979992,192.59837373000482,54474.28932216 2022-12-02,17:32:31.000,336,11104210,-795,0,1670002350,13000.903438870002,192.53493156000332,54474.22643808 2022-12-02,17:32:32.000,336,11104170,-795,0,1670002351,13000.910175179997,192.44329287000437,54474.191502480004 2022-12-02,17:32:33.000,336,11104236,-795,0,1670002352,13001.011219829998,192.36575244000414,54474.10765704 2022-12-02,17:32:34.000,336,11104234,-795,0,1670002353,13001.098791859993,192.28116288000456,54474.23342520001 2022-12-02,17:32:35.000,336,11104169,-795,0,1670002354,13001.071846619998,192.2106715800037,54474.24041232 2022-12-02,17:32:36.000,336,11104216,-795,0,1670002355,13001.078582929993,192.15427854000154,54474.1286184 2022-12-02,17:32:37.000,336,11104181,-795,0,1670002356,13001.119000789993,192.02739419999853,54474.17752824 2022-12-02,17:32:38.000,336,11104288,-795,0,1670002357,13001.112264479998,191.92870638000022,54474.20547672001 2022-12-02,17:32:39.000,336,11104117,-795,0,1670002358,13001.125737099988,191.7031342199989,54474.2683608 2022-12-02,17:32:40.000,336,11104204,-795,0,1670002359,13001.017956139993,191.61149552999996,54474.261373680005 2022-12-02,17:32:41.000,336,11104255,-795,0,1670002360,13000.984274590002,191.49870945000293,54474.23342520001 2022-12-02,17:32:42.000,336,11104189,-795,0,1670002361,13000.889966249997,191.37182510999992,54474.00983736 2022-12-02,17:32:43.000,336,11104209,-795,0,1670002362,13000.876493629992,191.23789164000482,54474.163554000006 2022-12-02,17:32:44.000,336,11104178,-795,0,1670002363,13000.943856730002,191.1110073000018,54474.28932216 2022-12-02,17:32:45.000,336,11104213,-795,0,1670002364,13000.903438870002,191.06871251999837,54474.29630928 2022-12-02,17:32:46.000,336,11104166,-795,0,1670002365,13000.869757319997,190.97707382999943,54474.30329640001 2022-12-02,17:32:47.000,336,11104192,-795,0,1670002366,13000.660931710001,190.91363165999792,54474.093682800005 2022-12-02,17:32:48.000,336,11104250,-795,0,1670002367,13000.53294181999,190.77264906000346,54474.10765704 2022-12-02,17:32:49.000,336,11104190,-795,0,1670002368,13000.35779776,190.7162560200013,54474.191502480004 2022-12-02,17:32:50.000,336,11104263,-795,0,1670002369,13000.263489419995,190.63871559000108,54474.18451536001 2022-12-02,17:32:51.000,336,11104246,-795,0,1670002370,13000.142235839994,190.62461733000237,54474.142592640004 2022-12-02,17:32:52.000,336,11104184,-795,0,1670002371,12999.946882849988,190.49068386,54474.05176008 2022-12-02,17:32:53.000,336,11104231,-795,0,1670002372,12999.872783439998,190.51183124999807,54474.11464416001 2022-12-02,17:32:54.000,336,11104234,-795,0,1670002373,12999.872783439998,190.43429081999784,54474.261373680005 2022-12-02,17:32:55.000,336,11104189,-795,0,1670002374,12999.731320929997,190.3708486500036,54474.07272144 2022-12-02,17:32:56.000,336,11104180,-795,0,1670002375,12999.542704250001,190.32150474000082,54474.00983736 2022-12-02,17:32:57.000,336,11104239,-795,0,1670002376,12999.394505429991,190.29330822000338,54473.877082080005 2022-12-02,17:32:58.000,336,11104136,-795,0,1670002377,12999.19915244,190.1946203999978,54473.709391200005 2022-12-02,17:32:59.000,336,11104202,-795,0,1670002378,12999.17220719999,190.1452764900023,54473.98188888 2022-12-02,17:33:00.000,336,11104185,-795,0,1670002379,12999.09137147999,190.17347300999973,54473.90503056 2022-12-02,17:33:01.000,336,11104194,-795,0,1670002380,12998.99032682999,190.0606869300027,54473.77926240001 2022-12-02,17:33:02.000,336,11104172,-795,0,1670002381,12998.88928217999,190.04658867000398,54473.709391200005 2022-12-02,17:33:03.000,336,11104114,-795,0,1670002382,12998.774764909998,189.96904824000376,54473.82118512001 2022-12-02,17:33:04.000,336,11104258,-795,0,1670002383,12998.592884539998,189.94085171999905,54473.73035256001 2022-12-02,17:33:05.000,336,11104280,-795,0,1670002384,12998.498576199992,189.8985569400029,54473.5696488 2022-12-02,17:33:06.000,336,11104232,-795,0,1670002385,12998.289750589996,189.94085171999905,54473.353048080004 2022-12-02,17:33:07.000,336,11104235,-795,0,1670002386,12998.168497009996,189.8774095500048,54473.3600352 2022-12-02,17:33:08.000,336,11104131,-795,0,1670002387,12998.256069039991,189.9972447600012,54473.4299064 2022-12-02,17:33:09.000,336,11104234,-795,0,1670002388,12998.397531549992,189.9619991100044,54473.48580336001 2022-12-02,17:33:10.000,336,11104321,-795,0,1670002389,12998.437949409992,189.9126552000016,54473.45086776 2022-12-02,17:33:11.000,336,11104164,-795,0,1670002390,12998.545730370002,189.80691825000395,54473.48580336001 2022-12-02,17:33:12.000,336,11104099,-795,0,1670002391,12998.478367269992,189.72937782000372,54473.38099656 2022-12-02,17:33:13.000,336,11104112,-795,0,1670002392,12998.552466679997,189.6518373900035,54473.40195792 2022-12-02,17:33:14.000,336,11104118,-795,0,1670002393,12998.640038709993,189.59544435000134,54473.471829120004 2022-12-02,17:33:15.000,336,11104230,-795,0,1670002394,12998.613093469998,189.51085479000176,54473.304138240004 2022-12-02,17:33:16.000,336,11104127,-795,0,1670002395,12998.700665499993,189.48265827000432,54473.36702232001 2022-12-02,17:33:17.000,336,11104166,-795,0,1670002396,12998.922963729994,189.4544617499996,54473.61157152001 2022-12-02,17:33:18.000,336,11104156,-795,0,1670002397,12999.11158040999,189.3416756700026,54473.68144272001 2022-12-02,17:33:19.000,336,11104160,-795,0,1670002398,12999.23283398999,189.26413524000236,54473.63253288001 2022-12-02,17:33:20.000,336,11104206,-795,0,1670002399,12999.354087569991,189.13020176999999,54473.65349424001 2022-12-02,17:33:21.000,336,11104254,-795,0,1670002400,12999.576385799992,189.0456122100004,54473.53471320001 2022-12-02,17:33:22.000,336,11104211,-795,0,1670002401,12999.643748900002,189.02446482000232,54473.46484200001 2022-12-02,17:33:23.000,336,11104218,-795,0,1670002402,12999.973828089998,188.95397352000145,54473.56266168001 2022-12-02,17:33:24.000,336,11104162,-795,0,1670002403,13000.175917389999,188.8482365700038,54473.66746848 2022-12-02,17:33:25.000,336,11104218,-795,0,1670002404,13000.41168823999,188.69315571000334,54473.75131392001 2022-12-02,17:33:26.000,336,11104150,-795,0,1670002405,13000.694613259991,188.5169274600048,54473.77926240001 2022-12-02,17:33:27.000,336,11104193,-795,0,1670002406,13000.889966249997,188.39709225000115,54473.73035256001 2022-12-02,17:33:28.000,336,11104172,-795,0,1670002407,13001.186363889989,188.37594486000307,54473.80022376001 2022-12-02,17:33:29.000,336,11104212,-795,0,1670002408,13001.40866211999,188.29840443000285,54473.84913360001 2022-12-02,17:33:30.000,336,11104208,-795,0,1670002409,13001.63769666,188.1926674799979,54473.877082080005 2022-12-02,17:33:31.000,336,11104211,-795,0,1670002410,13001.826313339996,188.17152008999983,54473.98887600001 2022-12-02,17:33:32.000,336,11104195,-795,0,1670002411,13002.008193709997,188.0798814000009,54474.07272144 2022-12-02,17:33:33.000,336,11104260,-795,0,1670002412,13002.048611569997,187.95299705999787,54474.05176008 2022-12-02,17:33:34.000,336,11104205,-795,0,1670002413,13002.129447289997,187.95299705999787,54474.07970856 2022-12-02,17:33:35.000,336,11104112,-795,0,1670002414,13002.277646109993,187.85430923999957,54474.28932216 2022-12-02,17:33:36.000,336,11104097,-795,0,1670002415,13002.277646109993,187.76267055000062,54474.163554000006 2022-12-02,17:33:37.000,336,11104248,-795,0,1670002416,13002.318063969993,187.79086706999806,54474.01682448001 2022-12-02,17:33:38.000,336,11104258,-795,0,1670002417,13002.203546700002,187.77676880999934,54474.12163128 2022-12-02,17:33:39.000,336,11104263,-795,0,1670002418,13002.082293120002,187.80496533000405,54474.07272144 2022-12-02,17:33:40.000,336,11104239,-795,0,1670002419,13002.250700869998,187.80496533000405,54474.32425776001 2022-12-02,17:33:41.000,336,11104184,-795,0,1670002420,13002.163128840002,187.9459479299985,54474.2683608 2022-12-02,17:33:42.000,336,11104229,-795,0,1670002421,13002.048611569997,188.00939010000002,54474.477974400004 2022-12-02,17:33:43.000,336,11104229,-795,0,1670002422,13001.934094299992,188.1574218300011,54474.4430388 2022-12-02,17:33:44.000,336,11104153,-795,0,1670002423,13001.866731199996,188.32660095000028,54474.39412896 2022-12-02,17:33:45.000,336,11104229,-795,0,1670002424,13001.725268689996,188.46053442000266,54474.48496152 2022-12-02,17:33:46.000,336,11104194,-795,0,1670002425,13001.46928890999,188.55922224000096,54474.45701304 2022-12-02,17:33:47.000,336,11104210,-795,0,1670002426,13001.361507949994,188.65791005999927,54474.526884240004 2022-12-02,17:33:48.000,336,11104217,-795,0,1670002427,13001.354771639999,188.78479440000228,54474.764446320005 2022-12-02,17:33:49.000,336,11104199,-795,0,1670002428,13001.213309129998,188.91167873999802,54474.77143344 2022-12-02,17:33:50.000,336,11104269,-795,0,1670002429,13001.051637689998,189.02446482000232,54474.84829176 2022-12-02,17:33:51.000,336,11104183,-795,0,1670002430,13000.896702559992,189.06675959999848,54474.84130464 2022-12-02,17:33:52.000,336,11104154,-795,0,1670002431,13000.60030492,189.05971046999912,54474.764446320005 2022-12-02,17:33:53.000,336,11104190,-795,0,1670002432,13000.41168823999,189.08085786000447,54474.77842056 2022-12-02,17:33:54.000,336,11104210,-795,0,1670002433,13000.21633525,189.15134915999806,54474.813356160004 2022-12-02,17:33:55.000,336,11104235,-795,0,1670002434,13000.027718569989,189.18659481000213,54474.84829176 2022-12-02,17:33:56.000,336,11104236,-795,0,1670002435,12999.717848309992,189.22184045999893,54474.498935760006 2022-12-02,17:33:57.000,336,11104222,-795,0,1670002436,12999.744793550002,189.2288895899983,54474.834317520006 2022-12-02,17:33:58.000,336,11104249,-795,0,1670002437,12999.690903069997,189.18659481000213,54474.91816296 2022-12-02,17:33:59.000,336,11104208,-795,0,1670002438,12999.637012589992,189.17249655000342,54474.834317520006 2022-12-02,17:34:00.000,336,11104210,-795,0,1670002439,12999.562913180001,189.08790699000383,54474.75047208 2022-12-02,17:34:01.000,336,11104264,-795,0,1670002440,12999.529231629997,189.10200525000255,54474.75047208 2022-12-02,17:34:02.000,336,11104183,-795,0,1670002441,12999.38103281,189.08790699000383,54474.7225236 2022-12-02,17:34:03.000,336,11104227,-795,0,1670002442,12999.421450670001,189.03151395000168,54474.666626640006 2022-12-02,17:34:04.000,336,11104229,-795,0,1670002443,12999.434923289991,188.97512090999953,54474.8972016 2022-12-02,17:34:05.000,336,11104233,-795,0,1670002444,12999.549440559997,188.99626830000489,54474.89021448 2022-12-02,17:34:06.000,336,11104174,-795,0,1670002445,12999.495550079992,188.9821700399989,54474.82733040001 2022-12-02,17:34:07.000,336,11104108,-795,0,1670002446,12999.475341149991,189.0103665600036,54474.68060088 2022-12-02,17:34:08.000,336,11104166,-795,0,1670002447,12999.549440559997,189.00331743000424,54474.84829176 2022-12-02,17:34:09.000,336,11104199,-795,0,1670002448,12999.509022699996,189.1090543800019,54474.78540768001 2022-12-02,17:34:10.000,336,11104296,-795,0,1670002449,12999.515759009992,189.10200525000255,54474.80636904001 2022-12-02,17:34:11.000,336,11104255,-795,0,1670002450,12999.556176869992,189.08790699000383,54474.7225236 2022-12-02,17:34:12.000,336,11104263,-795,0,1670002451,12999.509022699996,189.13725089999934,54474.70854936001 2022-12-02,17:34:13.000,336,11104157,-795,0,1670002452,12999.461868530001,189.1936439400015,54474.73649784001 2022-12-02,17:34:14.000,336,11104251,-795,0,1670002453,12999.461868530001,189.27118437000172,54474.715536480006 2022-12-02,17:34:15.000,336,11104227,-795,0,1670002454,12999.434923289991,189.28528263000044,54474.7225236 2022-12-02,17:34:16.000,336,11104138,-795,0,1670002455,12999.354087569991,189.38397044999874,54474.51291 2022-12-02,17:34:17.000,336,11104200,-795,0,1670002456,12999.286724469996,189.4756091399977,54474.41509032 2022-12-02,17:34:18.000,336,11104153,-795,0,1670002457,12999.428186979996,189.46856000999833,54474.80636904001 2022-12-02,17:34:19.000,336,11104262,-795,0,1670002458,12999.475341149991,189.61659173999942,54474.84130464 2022-12-02,17:34:20.000,336,11104244,-795,0,1670002459,12999.610067349997,189.63068999999814,54474.94611144 2022-12-02,17:34:21.000,336,11104175,-795,0,1670002460,12999.724584620002,189.69413216999965,54474.84829176 2022-12-02,17:34:22.000,336,11104168,-795,0,1670002461,12999.919937609993,189.67298478000157,54474.7923948 2022-12-02,17:34:23.000,336,11104148,-795,0,1670002462,13000.088345359989,189.67298478000157,54474.86925312 2022-12-02,17:34:24.000,336,11104222,-795,0,1670002463,13000.27696204,189.67298478000157,54474.86925312 2022-12-02,17:34:25.000,336,11104185,-795,0,1670002464,13000.384742999995,189.58134609000263,54474.85527888001 2022-12-02,17:34:26.000,336,11104236,-795,0,1670002465,13000.526205509996,189.5038056600024,54474.813356160004 2022-12-02,17:34:27.000,336,11104201,-795,0,1670002466,13000.714822189992,189.48265827000432,54474.764446320005 2022-12-02,17:34:28.000,336,11104206,-795,0,1670002467,13000.943856730002,189.43331436000153,54475.050918240006 2022-12-02,17:34:29.000,336,11104242,-795,0,1670002468,13001.199836509993,189.38397044999874,54475.07886672 2022-12-02,17:34:30.000,336,11104191,-795,0,1670002469,13001.462552599995,189.27118437000172,54475.16271216001 2022-12-02,17:34:31.000,336,11104105,-795,0,1670002470,13001.563597249995,189.1936439400015,54475.18367352 2022-12-02,17:34:32.000,336,11104199,-795,0,1670002471,13001.71179606999,189.08085786000447,54475.13476368 2022-12-02,17:34:33.000,336,11104219,-795,0,1670002472,13001.833049649991,189.0456122100004,54475.15572504 2022-12-02,17:34:34.000,336,11104136,-795,0,1670002473,13001.927357989996,188.93987526000274,54475.19066064001 2022-12-02,17:34:35.000,336,11104217,-795,0,1670002474,13002.014930019992,188.87643309000123,54475.39328712 2022-12-02,17:34:36.000,336,11104226,-795,0,1670002475,13002.149656219997,188.8341383099978,54475.44918408 2022-12-02,17:34:37.000,336,11104221,-795,0,1670002476,13002.318063969993,188.85528570000315,54475.47014544 2022-12-02,17:34:38.000,336,11104160,-795,0,1670002477,13002.499944339994,188.86938396000187,54475.63783632 2022-12-02,17:34:39.000,336,11104125,-795,0,1670002478,13002.661615779994,188.92577700000402,54475.721681760006 2022-12-02,17:34:40.000,336,11104196,-795,0,1670002479,13002.75592412,188.99626830000489,54475.72866888 2022-12-02,17:34:41.000,336,11104133,-795,0,1670002480,13002.883914009995,189.05266133999976,54475.70770752 2022-12-02,17:34:42.000,336,11104103,-795,0,1670002481,13003.005167589996,189.13725089999934,54475.6308492 2022-12-02,17:34:43.000,336,11104257,-795,0,1670002482,13003.139893790001,189.22184045999893,54475.68674616 2022-12-02,17:34:44.000,336,11104254,-795,0,1670002483,13003.490181909998,189.20069307000085,54476.105973360005 2022-12-02,17:34:45.000,336,11104274,-795,0,1670002484,13003.665325969989,189.29938088999916,54476.343535440006 2022-12-02,17:34:46.000,336,11104136,-795,0,1670002485,13003.84720633999,189.27823350000108,54476.23174152 2022-12-02,17:34:47.000,336,11104413,-795,0,1670002486,13004.10992242999,189.4051178400041,54476.273664240005 2022-12-02,17:34:48.000,336,11104228,-795,0,1670002487,13004.305275419996,189.46856000999833,54476.38545816001 2022-12-02,17:34:49.000,336,11104098,-795,0,1670002488,13004.433265309992,189.68003391000093,54476.54616192 2022-12-02,17:34:50.000,336,11104200,-795,0,1670002489,13004.689245089998,189.53200217999984,54476.50423920001 2022-12-02,17:34:51.000,336,11104197,-795,0,1670002490,13004.823971289989,189.44741262000025,54476.73481416 2022-12-02,17:34:52.000,336,11104308,-795,0,1670002491,13004.904807009989,189.53200217999984,54476.88853080001 2022-12-02,17:34:53.000,336,11104096,-795,0,1670002492,13005.039533209994,189.48970740000368,54476.8535952 2022-12-02,17:34:54.000,336,11104123,-795,0,1670002493,13005.19446834,189.3416756700026,54477.21692544 2022-12-02,17:34:55.000,336,11104158,-795,0,1670002494,13005.18773202999,189.25003698000364,54477.209938320004 2022-12-02,17:34:56.000,336,11104102,-795,0,1670002495,13005.180995719995,189.16544742000406,54477.28679664 2022-12-02,17:34:57.000,336,11104208,-795,0,1670002496,13005.09342369,189.03856308000104,54477.181989840006 2022-12-02,17:34:58.000,336,11104166,-795,0,1670002497,13005.14731416999,188.93282613000338,54477.39160344001 2022-12-02,17:34:59.000,336,11104116,-795,0,1670002498,13005.039533209994,188.80594179000036,54477.28679664 2022-12-02,17:35:00.000,336,11104177,-795,0,1670002499,13005.039533209994,188.68610658000398,54477.60820416001 2022-12-02,17:35:01.000,336,11104141,-795,0,1670002500,13004.945224869989,188.62266441000247,54477.447500400005 2022-12-02,17:35:02.000,336,11104101,-795,0,1670002501,13004.978906419994,188.5521731100016,54477.58025568 2022-12-02,17:35:03.000,336,11104266,-795,0,1670002502,13004.951961179999,188.54512398000224,54477.69903672 2022-12-02,17:35:04.000,336,11104002,-795,0,1670002503,13005.039533209994,188.4887309400001,54477.69903672 2022-12-02,17:35:05.000,336,11104090,-795,0,1670002504,13004.96543379999,188.58036962999904,54477.71999808 2022-12-02,17:35:06.000,336,11104073,-795,0,1670002505,13004.871125459998,188.50987832999817,54477.80384352001 2022-12-02,17:35:07.000,336,11104217,-795,0,1670002506,13005.019324279994,188.5521731100016,54477.74794656 2022-12-02,17:35:08.000,336,11104173,-795,0,1670002507,13005.00585165999,188.69315571000334,54478.03441848 2022-12-02,17:35:09.000,336,11104386,-795,0,1670002508,13005.039533209994,188.65791005999927,54478.11127680001 2022-12-02,17:35:10.000,336,11104175,-795,0,1670002509,13004.931752249999,188.7636470100042,54478.16018664001 2022-12-02,17:35:11.000,336,11104362,-795,0,1670002510,13004.891334389999,188.78479440000228,54478.18114800001 2022-12-02,17:35:12.000,336,11104112,-795,0,1670002511,13004.601673060002,188.8975804799993,54478.08332832 2022-12-02,17:35:13.000,336,11104065,-795,0,1670002512,13004.547782579997,188.93282613000338,54478.29294192 2022-12-02,17:35:14.000,336,11104229,-795,0,1670002513,13004.446737929997,189.03856308000104,54478.118263920005 2022-12-02,17:35:15.000,336,11104329,-795,0,1670002514,13004.278330180001,189.08085786000447,54477.97153440001 2022-12-02,17:35:16.000,336,11104283,-795,0,1670002515,13004.210967079991,189.12315264000063,54478.2510192 2022-12-02,17:35:17.000,336,11104043,-795,0,1670002516,13004.03582302,188.92577700000402,54478.37678736001 2022-12-02,17:35:18.000,336,11103906,-795,0,1670002517,13003.624908109989,188.91872787000466,54478.43967144 2022-12-02,17:35:19.000,336,11104047,-795,0,1670002518,13003.813524789999,188.91167873999802,54478.48858128 2022-12-02,17:35:20.000,336,11103947,-795,0,1670002519,13003.719216449994,188.77774527000292,54478.453645680005 2022-12-02,17:35:21.000,336,11104502,-795,0,1670002520,13003.631644419998,188.57332049999968,54478.41172296 2022-12-02,17:35:22.000,336,11104307,-795,0,1670002521,13003.591226559998,188.48168181000074,54478.36281312 2022-12-02,17:35:23.000,336,11104187,-795,0,1670002522,13003.523863459988,188.34774833999836,54478.27198056 2022-12-02,17:35:24.000,336,11104320,-795,0,1670002523,13003.180311650001,188.2067657400039,54478.48858128 2022-12-02,17:35:25.000,336,11104581,-795,0,1670002524,13003.173575339992,187.9952918400013,54478.46761992 2022-12-02,17:35:26.000,336,11104218,-795,0,1670002525,13003.05905807,187.84021098000085,54478.29992904 2022-12-02,17:35:27.000,336,11104408,-795,0,1670002526,13002.99843128,187.8472601100002,54478.39774872001 2022-12-02,17:35:28.000,336,11104312,-795,0,1670002527,13002.78960566999,187.54414751999866,54478.355826000006 2022-12-02,17:35:29.000,336,11104384,-795,0,1670002528,13002.71550626,187.61463881999953,54478.23005784001 2022-12-02,17:35:30.000,336,11104000,-795,0,1670002529,13002.641406849994,187.05070841999986,54478.27896768001 2022-12-02,17:35:31.000,336,11104160,-795,0,1670002530,13002.58751636999,186.99431537999772,54478.34185176 2022-12-02,17:35:32.000,336,11104363,-795,0,1670002531,13002.486471719989,186.93792234000284,54478.20210936 2022-12-02,17:35:33.000,336,11104288,-795,0,1670002532,13002.574043749999,186.4867780200002,54477.99249576001 2022-12-02,17:35:34.000,336,11104007,-795,0,1670002533,13002.493208029999,186.66300626999873,54478.34883888001 2022-12-02,17:35:35.000,336,11104567,-795,0,1670002534,13002.513416959999,186.4233358499987,54478.12525104 2022-12-02,17:35:36.000,336,11104169,-795,0,1670002535,13002.277646109993,186.34579541999847,54478.13922528001 2022-12-02,17:35:37.000,336,11104286,-795,0,1670002536,13002.142919910002,186.4515323700034,54478.04140560001 2022-12-02,17:35:38.000,336,11104314,-795,0,1670002537,13002.264173490003,186.27530412000488,54477.94358592001 2022-12-02,17:35:39.000,336,11104436,-795,0,1670002538,13002.499944339994,186.44448324000405,54477.97153440001 2022-12-02,17:35:40.000,336,11104298,-795,0,1670002539,13002.318063969993,186.35989368000446,54477.8667276 2022-12-02,17:35:41.000,336,11103867,-795,0,1670002540,13002.115974669992,186.3246480300004,54478.20909648001 2022-12-02,17:35:42.000,336,11103940,-795,0,1670002541,13002.230491939998,186.50087627999892,54477.733972320006 2022-12-02,17:35:43.000,336,11104492,-795,0,1670002542,13002.311327659998,186.61366236000322,54478.167173760005 2022-12-02,17:35:44.000,336,11104228,-795,0,1670002543,13002.304591349988,186.536121930003,54477.78986928 2022-12-02,17:35:45.000,336,11104064,-795,0,1670002544,13002.156392529992,186.59251496999786,54477.664101120004 2022-12-02,17:35:46.000,336,11103875,-795,0,1670002545,13002.089029429997,186.54317106000235,54477.6221784 2022-12-02,17:35:47.000,336,11104084,-795,0,1670002546,13002.109238359997,186.50087627999892,54477.733972320006 2022-12-02,17:35:48.000,336,11104257,-795,0,1670002547,13002.156392529992,186.2400584700008,54477.78986928 2022-12-02,17:35:49.000,336,11104051,-795,0,1670002548,13002.055347879992,186.38104107000254,54477.6221784 2022-12-02,17:35:50.000,336,11104225,-795,0,1670002549,13001.83978596,186.31759890000103,54477.74794656 2022-12-02,17:35:51.000,336,11104057,-795,0,1670002550,13001.920621680001,186.38104107000254,54477.64313976 2022-12-02,17:35:52.000,336,11104279,-795,0,1670002551,13001.81957703,186.38104107000254,54477.52435872 2022-12-02,17:35:53.000,336,11104264,-795,0,1670002552,13001.75895024,186.37399194000318,54477.566281440006 2022-12-02,17:35:54.000,336,11104365,-795,0,1670002553,13001.583806179995,186.19776369000465,54477.69903672 2022-12-02,17:35:55.000,336,11103979,-795,0,1670002554,13001.51644308,186.21186195000337,54477.566281440006 2022-12-02,17:35:56.000,336,11104164,-795,0,1670002555,13001.361507949994,186.22596021000209,54477.517371600006 2022-12-02,17:35:57.000,336,11104369,-795,0,1670002556,13001.152682339998,186.50792540999828,54477.566281440006 2022-12-02,17:35:58.000,336,11103826,-795,0,1670002557,13001.011219829998,186.12727239000378,54477.52435872 2022-12-02,17:35:59.000,336,11104068,-795,0,1670002558,13000.829339459997,186.22596021000209,54477.230899680006 2022-12-02,17:36:00.000,336,11104017,-795,0,1670002559,13000.660931710001,186.12022326000442,54477.307758 2022-12-02,17:36:01.000,336,11104124,-795,0,1670002560,13000.654195399991,186.39513933000126,54477.21692544 2022-12-02,17:36:02.000,336,11104162,-795,0,1670002561,13000.43863348,186.31054977000167,54477.07718304 2022-12-02,17:36:03.000,336,11104303,-795,0,1670002562,13000.45210609999,186.2894023800036,54477.063208800006 2022-12-02,17:36:04.000,336,11104382,-795,0,1670002563,13000.425160859995,186.47267976000148,54477.25884816 2022-12-02,17:36:05.000,336,11104126,-795,0,1670002564,13000.35779776,186.44448324000405,54477.18897696 2022-12-02,17:36:06.000,336,11104153,-795,0,1670002565,13000.29043465999,186.4515323700034,54477.33570648 2022-12-02,17:36:07.000,336,11103919,-795,0,1670002566,13000.263489419995,186.47267976000148,54476.9234664 2022-12-02,17:36:08.000,336,11104304,-795,0,1670002567,13000.054663809999,186.47972889000084,54477.00032472 2022-12-02,17:36:09.000,336,11104282,-795,0,1670002568,13000.020982259994,186.47267976000148,54476.79769824001 2022-12-02,17:36:10.000,336,11104069,-795,0,1670002569,13000.074872739999,186.52202367000427,54476.846608080006 2022-12-02,17:36:11.000,336,11104150,-795,0,1670002570,12999.933410229998,186.44448324000405,54476.86058232 2022-12-02,17:36:12.000,336,11104224,-795,0,1670002571,12999.967091779989,186.60661323000386,54476.63699448 2022-12-02,17:36:13.000,336,11104058,-795,0,1670002572,12999.852574509998,186.4374341100047,54476.8535952 2022-12-02,17:36:14.000,336,11104197,-795,0,1670002573,13000.074872739999,186.4233358499987,54476.783724 2022-12-02,17:36:15.000,336,11104141,-795,0,1670002574,12999.738057239992,186.6982519200028,54476.6439816 2022-12-02,17:36:16.000,336,11104040,-795,0,1670002575,12999.630276279997,186.82513625999854,54476.52520056 2022-12-02,17:36:17.000,336,11104215,-795,0,1670002576,12999.468604839996,186.86743104000197,54476.38545816001 2022-12-02,17:36:18.000,336,11104122,-795,0,1670002577,12999.306933399996,186.8462836500039,54476.441355120005 2022-12-02,17:36:19.000,336,11104143,-795,0,1670002578,12998.983590519994,186.7828414800024,54476.371483920004 2022-12-02,17:36:20.000,336,11104012,-795,0,1670002579,12998.896018489999,186.90267668999877,54476.3295612 2022-12-02,17:36:21.000,336,11104230,-795,0,1670002580,12998.88928217999,186.72644844000024,54476.44834224 2022-12-02,17:36:22.000,336,11104121,-795,0,1670002581,12998.714138119998,186.80398887000047,54476.35750968 2022-12-02,17:36:23.000,336,11103952,-795,0,1670002582,12998.559202989993,187.08595407000394,54476.48327784001 2022-12-02,17:36:24.000,336,11104282,-795,0,1670002583,12998.458158339992,187.11415059000137,54476.41340664001 2022-12-02,17:36:25.000,336,11103836,-795,0,1670002584,12998.262805350001,187.01546277000307,54476.07802488001 2022-12-02,17:36:26.000,336,11104024,-795,0,1670002585,12998.175233319991,187.0930032000033,54476.23174152 2022-12-02,17:36:27.000,336,11104606,-795,0,1670002586,12998.1617607,187.01546277000307,54476.07802488001 2022-12-02,17:36:28.000,336,11104339,-795,0,1670002587,12998.03377080999,187.2551331900031,54476.12693472001 2022-12-02,17:36:29.000,336,11104097,-795,0,1670002588,12998.09439759999,187.10005233000265,54476.05007640001 2022-12-02,17:36:30.000,336,11104285,-795,0,1670002589,12998.087661289996,187.07185580999794,54476.1898188 2022-12-02,17:36:31.000,336,11104105,-795,0,1670002590,12997.89904461,187.2269366699984,54475.95225672 2022-12-02,17:36:32.000,336,11104288,-795,0,1670002591,12997.89904461,187.29742796999926,54475.735656 2022-12-02,17:36:33.000,336,11104092,-795,0,1670002592,12997.75084578999,187.2551331900031,54475.83347568001 2022-12-02,17:36:34.000,336,11104048,-795,0,1670002593,12997.71042792999,187.28332971000054,54475.819501440004 2022-12-02,17:36:35.000,336,11103850,-795,0,1670002594,12997.69021899999,187.3890666599982,54475.85443704 2022-12-02,17:36:36.000,336,11104092,-795,0,1670002595,12997.703691619994,187.34677188000205,54475.74264312001 2022-12-02,17:36:37.000,336,11104289,-795,0,1670002596,12997.764318409994,187.66398273000232,54475.65879768 2022-12-02,17:36:38.000,336,11104317,-795,0,1670002597,12997.764318409994,187.46660708999843,54475.68674616 2022-12-02,17:36:39.000,336,11104092,-795,0,1670002598,12997.79799996,187.4877544800038,54475.75661736 2022-12-02,17:36:40.000,336,11104111,-795,0,1670002599,12997.7575821,187.4877544800038,54475.58892648 2022-12-02,17:36:41.000,336,11104171,-795,0,1670002600,12997.764318409994,187.61463881999953,54475.63783632 2022-12-02,17:36:42.000,336,11104078,-795,0,1670002601,12997.670010069989,187.72742490000383,54475.435209840005 2022-12-02,17:36:43.000,336,11104080,-795,0,1670002602,12997.77779103,187.6992283799991,54475.46315832 2022-12-02,17:36:44.000,336,11104152,-795,0,1670002603,12997.97314401999,187.6216879499989,54475.65879768 2022-12-02,17:36:45.000,336,11104220,-795,0,1670002604,12997.9596714,187.55824578000465,54475.75661736 2022-12-02,17:36:46.000,336,11104177,-795,0,1670002605,12998.04050712,187.51595100000122,54475.70770752 2022-12-02,17:36:47.000,336,11104136,-795,0,1670002606,12998.175233319991,187.53004925999994,54475.61687496 2022-12-02,17:36:48.000,336,11104253,-795,0,1670002607,12998.067452359996,187.46660708999843,54475.51206816 2022-12-02,17:36:49.000,336,11104133,-795,0,1670002608,12998.242596420001,187.44545970000036,54475.44918408 2022-12-02,17:36:50.000,336,11104241,-795,0,1670002609,12998.235860109991,187.52300013000058,54475.54001664 2022-12-02,17:36:51.000,336,11104112,-795,0,1670002610,12998.384058930002,187.41726318000292,54475.67975904 2022-12-02,17:36:52.000,336,11104065,-795,0,1670002611,12998.411004169997,187.39611579000484,54475.51905528 2022-12-02,17:36:53.000,336,11104289,-795,0,1670002612,12998.485103580002,187.41726318000292,54475.58892648 2022-12-02,17:36:54.000,336,11104229,-795,0,1670002613,12998.505312510002,187.24808406000375,54475.721681760006 2022-12-02,17:36:55.000,336,11104367,-795,0,1670002614,12998.505312510002,187.2903788399999,54475.672771920006 2022-12-02,17:36:56.000,336,11104014,-795,0,1670002615,12998.518785129992,187.17759276000288,54475.46315832 2022-12-02,17:36:57.000,336,11104044,-795,0,1670002616,12998.363850000002,187.1564453700048,54475.533029520004 2022-12-02,17:36:58.000,336,11104329,-795,0,1670002617,12998.478367269992,187.18464189000224,54475.33040304001 2022-12-02,17:36:59.000,336,11104206,-795,0,1670002618,12998.505312510002,187.19874015000096,54475.602900720005 2022-12-02,17:37:00.000,336,11104138,-795,0,1670002619,12998.592884539998,187.17054363000352,54475.60988784 2022-12-02,17:37:01.000,336,11104021,-795,0,1670002620,12998.458158339992,187.1916910200016,54475.75661736 2022-12-02,17:37:02.000,336,11104232,-795,0,1670002621,12998.444685720002,187.14939623999817,54475.60988784 2022-12-02,17:37:03.000,336,11104064,-795,0,1670002622,12998.377322619992,187.08595407000394,54475.69373328001 2022-12-02,17:37:04.000,336,11104127,-795,0,1670002623,12998.330168449997,187.1423471099988,54475.58892648 2022-12-02,17:37:05.000,336,11104073,-795,0,1670002624,12998.283014280001,187.1282488500001,54475.735656 2022-12-02,17:37:06.000,336,11104109,-795,0,1670002625,12998.20217856,187.07185580999794,54475.40726136001 2022-12-02,17:37:07.000,336,11104045,-795,0,1670002626,12998.148288079996,187.1423471099988,54475.58193936 2022-12-02,17:37:08.000,336,11104034,-795,0,1670002627,12998.07418866999,187.05070841999986,54475.602900720005 2022-12-02,17:37:09.000,336,11104070,-795,0,1670002628,12998.00008926,187.08595407000394,54475.700720400004 2022-12-02,17:37:10.000,336,11104238,-795,0,1670002629,12998.02029819,186.81808712999918,54475.65879768 2022-12-02,17:37:11.000,336,11104180,-795,0,1670002630,12997.97988033,186.92382408000412,54475.62386208001 2022-12-02,17:37:12.000,336,11104439,-795,0,1670002631,12997.87209936999,186.95202060000156,54475.47014544 2022-12-02,17:37:13.000,336,11104214,-795,0,1670002632,12997.845154129995,186.72644844000024,54475.505081040006 2022-12-02,17:37:14.000,336,11104081,-795,0,1670002633,12997.79126364999,186.75464495999768,54475.533029520004 2022-12-02,17:37:15.000,336,11104320,-795,0,1670002634,12997.602646969994,186.64185888000065,54475.58193936 2022-12-02,17:37:16.000,336,11103992,-795,0,1670002635,12997.333194569997,186.70530105000216,54475.553990880006 2022-12-02,17:37:17.000,336,11103706,-795,0,1670002636,12997.312985639997,186.4867780200002,54475.57495224001 2022-12-02,17:37:18.000,336,11104179,-795,0,1670002637,12997.259095159992,186.41628671999933,54475.41424848 2022-12-02,17:37:19.000,336,11104107,-795,0,1670002638,12997.238886229992,186.40218846000062,54475.64482344001 2022-12-02,17:37:20.000,336,11104046,-795,0,1670002639,12996.82123501,186.40218846000062,54475.050918240006 2022-12-02,17:37:21.000,336,11104461,-795,0,1670002640,12996.686508809995,186.15546891000122,54475.45617120001 2022-12-02,17:37:22.000,336,11104079,-795,0,1670002641,12996.65282725999,186.2400584700008,54475.16271216001 2022-12-02,17:37:23.000,336,11104090,-795,0,1670002642,12996.417056409999,186.21891108000273,54475.22559624 2022-12-02,17:37:24.000,336,11104122,-795,0,1670002643,12996.329484379989,186.35284454999783,54475.47014544 2022-12-02,17:37:25.000,336,11104121,-795,0,1670002644,12996.437265339999,186.47972889000084,54475.15572504 2022-12-02,17:37:26.000,336,11104208,-795,0,1670002645,12996.221703419993,186.40923758999998,54475.29546744 2022-12-02,17:37:27.000,336,11103998,-795,0,1670002646,12996.154340319998,186.536121930003,54475.30944168001 2022-12-02,17:37:28.000,336,11104184,-795,0,1670002647,12996.053295669997,186.74759582999832,54475.029956880004 2022-12-02,17:37:29.000,336,11104167,-795,0,1670002648,12995.945514710002,186.77579235000303,54475.33040304001 2022-12-02,17:37:30.000,336,11104284,-795,0,1670002649,12995.898360539992,186.83923452000454,54475.06489248 2022-12-02,17:37:31.000,336,11104290,-795,0,1670002650,12995.985932570002,186.67710453000473,54475.21162200001 2022-12-02,17:37:32.000,336,11104155,-795,0,1670002651,12995.898360539992,186.88857843000005,54474.89021448 2022-12-02,17:37:33.000,336,11104397,-795,0,1670002652,12995.756898029991,186.88857843000005,54475.05790536 2022-12-02,17:37:34.000,336,11104190,-795,0,1670002653,12995.76363434,187.00136451000435,54475.28848032001 2022-12-02,17:37:35.000,336,11104137,-795,0,1670002654,12995.844470060001,186.9449714700022,54475.06489248 2022-12-02,17:37:36.000,336,11104192,-795,0,1670002655,12995.830997439996,186.99431537999772,54475.11380232 2022-12-02,17:37:37.000,336,11104532,-795,0,1670002656,12995.756898029991,187.18464189000224,54474.834317520006 2022-12-02,17:37:38.000,336,11104141,-795,0,1670002657,12995.69627123999,187.29742796999926,54474.86925312 2022-12-02,17:37:39.000,336,11104642,-795,0,1670002658,12995.76363434,187.17054363000352,54474.932137200005 2022-12-02,17:37:40.000,336,11104463,-795,0,1670002659,12995.905096850001,187.21988753999904,54474.96008568 2022-12-02,17:37:41.000,336,11104160,-795,0,1670002660,12995.790579579996,187.10005233000265,54475.01598264 2022-12-02,17:37:42.000,336,11104041,-795,0,1670002661,12995.61543551999,187.49480361000315,54475.01598264 2022-12-02,17:37:43.000,336,11104236,-795,0,1670002662,12995.467236699995,187.21988753999904,54474.72951072 2022-12-02,17:37:44.000,336,11104458,-795,0,1670002663,12995.55480872999,187.14939623999817,54474.77842056 2022-12-02,17:37:45.000,336,11104047,-795,0,1670002664,12995.548072419995,187.31152622999798,54474.62470392 2022-12-02,17:37:46.000,336,11104071,-795,0,1670002665,12995.54133611,187.57939317000273,54474.82034328 2022-12-02,17:37:47.000,336,11103946,-795,0,1670002666,12995.56154504,187.2551331900031,54474.82733040001 2022-12-02,17:37:48.000,336,11104123,-795,0,1670002667,12995.62217183,187.3749683999995,54474.74348496 2022-12-02,17:37:49.000,336,11104051,-795,0,1670002668,12995.67606230999,187.69217924999975,54474.77842056 2022-12-02,17:37:50.000,336,11104457,-795,0,1670002669,12995.628908139995,187.76267055000062,54474.60374256 2022-12-02,17:37:51.000,336,11104139,-795,0,1670002670,12995.55480872999,187.8472601100002,54474.91117584 2022-12-02,17:37:52.000,336,11104574,-795,0,1670002671,12995.65585337999,187.82611272000213,54474.51291 2022-12-02,17:37:53.000,336,11104096,-795,0,1670002672,12995.70300755,187.8331618500015,54474.70156224 2022-12-02,17:37:54.000,336,11104233,-795,0,1670002673,12995.56154504,187.91070228000171,54474.477974400004 2022-12-02,17:37:55.000,336,11104262,-795,0,1670002674,12995.783843270001,187.93889879999915,54474.50592288 2022-12-02,17:37:56.000,336,11104025,-795,0,1670002675,12995.63564444999,187.9600461900045,54474.22643808 2022-12-02,17:37:57.000,336,11104064,-795,0,1670002676,12995.797315889991,187.8472601100002,54474.43605168 2022-12-02,17:37:58.000,336,11104330,-795,0,1670002677,12995.487445629995,188.05168488000345,54474.31727064 2022-12-02,17:37:59.000,336,11104115,-795,0,1670002678,12995.628908139995,187.9600461900045,54474.65963952001 2022-12-02,17:38:00.000,336,11104081,-795,0,1670002679,12995.487445629995,188.33365007999964,54474.50592288 2022-12-02,17:38:01.000,336,11104180,-795,0,1670002680,12995.41334621999,188.31955182000092,54474.261373680005 2022-12-02,17:38:02.000,336,11104460,-795,0,1670002681,12995.217993229999,188.31955182000092,54474.2683608 2022-12-02,17:38:03.000,336,11103774,-795,0,1670002682,12995.258411089999,188.24906052000006,54474.31727064 2022-12-02,17:38:04.000,336,11104325,-795,0,1670002683,12995.063058099993,188.46053442000266,54474.37316760001 2022-12-02,17:38:05.000,336,11104100,-795,0,1670002684,12995.002431309993,188.6156152800031,54474.429064560005 2022-12-02,17:38:06.000,336,11104044,-795,0,1670002685,12994.807078320002,188.66495918999863,54474.5827812 2022-12-02,17:38:07.000,336,11104212,-795,0,1670002686,12994.807078320002,188.7002048400027,54474.24041232 2022-12-02,17:38:08.000,336,11103895,-795,0,1670002687,12994.914859279997,188.86938396000187,54474.20547672001 2022-12-02,17:38:09.000,336,11104193,-795,0,1670002688,12994.786869390002,188.85528570000315,54474.24041232 2022-12-02,17:38:10.000,336,11104097,-795,0,1670002689,12994.860968799992,188.84118744000443,54474.11464416001 2022-12-02,17:38:11.000,336,11104075,-795,0,1670002690,12994.874441419997,188.87643309000123,54474.13560552001 2022-12-02,17:38:12.000,336,11104143,-795,0,1670002691,12994.847496180002,188.798892660001,54474.08669568001 2022-12-02,17:38:13.000,336,11104132,-795,0,1670002692,12994.968749760003,189.03151395000168,54474.10066992 2022-12-02,17:38:14.000,336,11104084,-795,0,1670002693,12995.063058099993,189.08085786000447,54474.1984896 2022-12-02,17:38:15.000,336,11104093,-795,0,1670002694,12995.056321789998,189.13725089999934,54474.22643808 2022-12-02,17:38:16.000,336,11104295,-795,0,1670002695,12995.042849169993,189.06675959999848,54474.212463840006 2022-12-02,17:38:17.000,336,11104167,-795,0,1670002696,12995.036112859998,188.98921916999825,54474.380154720006 2022-12-02,17:38:18.000,336,11104387,-795,0,1670002697,12995.063058099993,189.02446482000232,54474.23342520001 2022-12-02,17:38:19.000,336,11104116,-795,0,1670002698,12995.110212269989,188.8834822200006,54474.27534792 2022-12-02,17:38:20.000,336,11103936,-795,0,1670002699,12995.231465849989,188.9821700399989,54474.50592288 2022-12-02,17:38:21.000,336,11104063,-795,0,1670002700,12995.056321789998,188.86938396000187,54474.14957976 2022-12-02,17:38:22.000,336,11104582,-795,0,1670002701,12995.29209263999,188.9469243900021,54474.338232 2022-12-02,17:38:23.000,336,11104382,-795,0,1670002702,12995.244938469994,189.07380872999784,54474.45701304 2022-12-02,17:38:24.000,336,11103994,-795,0,1670002703,12995.197784299999,188.86938396000187,54474.142592640004 2022-12-02,17:38:25.000,336,11104481,-795,0,1670002704,12995.35945574,189.00331743000424,54474.2683608 2022-12-02,17:38:26.000,336,11103952,-795,0,1670002705,12995.35271942999,188.87643309000123,54474.4081032 2022-12-02,17:38:27.000,336,11103990,-795,0,1670002706,12995.487445629995,189.06675959999848,54474.49194864001 2022-12-02,17:38:28.000,336,11104036,-795,0,1670002707,12995.59522658999,188.8623348300025,54474.63867816001 2022-12-02,17:38:29.000,336,11104218,-795,0,1670002708,12995.628908139995,189.03151395000168,54474.310283520004 2022-12-02,17:38:30.000,336,11103976,-795,0,1670002709,12995.864678990001,188.90462960999866,54474.58976832001 2022-12-02,17:38:31.000,336,11104438,-795,0,1670002710,12995.985932570002,188.80594179000036,54474.5827812 2022-12-02,17:38:32.000,336,11104111,-795,0,1670002711,12996.120658769993,188.9469243900021,54474.08669568001 2022-12-02,17:38:33.000,336,11104381,-795,0,1670002712,12996.390111169989,188.9821700399989,54474.37316760001 2022-12-02,17:38:34.000,336,11104168,-795,0,1670002713,12996.49115581999,188.7354504899995,54474.50592288 2022-12-02,17:38:35.000,336,11104312,-795,0,1670002714,12996.92227966,188.62266441000247,54474.67361376 2022-12-02,17:38:36.000,336,11104023,-795,0,1670002715,12996.989642759996,188.91872787000466,54474.51989712001 2022-12-02,17:38:37.000,336,11104261,-795,0,1670002716,12997.245622540002,188.68610658000398,54474.67361376 2022-12-02,17:38:38.000,336,11104212,-795,0,1670002717,12997.494866009998,188.54512398000224,54474.932137200005 2022-12-02,17:38:39.000,336,11104341,-795,0,1670002718,12997.946198779995,188.43233789999795,54474.68060088 2022-12-02,17:38:40.000,336,11104371,-795,0,1670002719,12997.804736269994,188.43938703000458,54474.82034328 2022-12-02,17:38:41.000,336,11104037,-795,0,1670002720,12998.269541659996,188.43233789999795,54474.75047208 2022-12-02,17:38:42.000,336,11104225,-795,0,1670002721,12998.357113689992,188.1574218300011,54474.75047208 2022-12-02,17:38:43.000,336,11104127,-795,0,1670002722,12998.431213099997,188.10807791999832,54474.56181984 2022-12-02,17:38:44.000,336,11104039,-795,0,1670002723,12998.505312510002,187.95299705999787,54474.70854936001 2022-12-02,17:38:45.000,336,11103959,-795,0,1670002724,12998.707401809988,188.0305374899981,54474.68060088 2022-12-02,17:38:46.000,336,11104208,-795,0,1670002725,12998.599620849993,187.91775141000107,54474.97405992001 2022-12-02,17:38:47.000,336,11104272,-795,0,1670002726,12998.828655389989,187.7485722900019,54474.99502128001 2022-12-02,17:38:48.000,336,11104161,-795,0,1670002727,12998.94990896999,187.72037577000447,54475.06489248 2022-12-02,17:38:49.000,336,11104112,-795,0,1670002728,12998.936436349999,187.72037577000447,54475.148737920004 2022-12-02,17:38:50.000,336,11104037,-795,0,1670002729,12999.024008379994,187.4877544800038,54475.2465576 2022-12-02,17:38:51.000,336,11104033,-795,0,1670002730,12999.07116254999,187.53004925999994,54475.18367352 2022-12-02,17:38:52.000,336,11104063,-795,0,1670002731,12999.226097679995,187.2903788399999,54475.12777656 2022-12-02,17:38:53.000,336,11104167,-795,0,1670002732,12999.33387863999,187.23398579999775,54475.30944168001 2022-12-02,17:38:54.000,336,11104199,-795,0,1670002733,12999.354087569991,187.21283840999968,54475.316428800004 2022-12-02,17:38:55.000,336,11103924,-795,0,1670002734,12999.509022699996,187.03661016000115,54475.40726136001 2022-12-02,17:38:56.000,336,11104252,-795,0,1670002735,12999.562913180001,186.93792234000284,54475.39328712 2022-12-02,17:38:57.000,336,11104120,-795,0,1670002736,12999.610067349997,186.93087321000348,54475.42822272001 2022-12-02,17:38:58.000,336,11104158,-795,0,1670002737,12999.630276279997,186.82513625999854,54475.40726136001 2022-12-02,17:38:59.000,336,11104193,-795,0,1670002738,12999.583122110002,186.77579235000303,54475.337390160006 2022-12-02,17:39:00.000,336,11104057,-795,0,1670002739,12999.812156649998,186.76874322000367,54475.58193936 2022-12-02,17:39:01.000,336,11104146,-795,0,1670002740,12999.839101889993,186.78989061000175,54475.61687496 2022-12-02,17:39:02.000,336,11104190,-795,0,1670002741,12999.798684029993,186.6348097500013,54475.60988784 2022-12-02,17:39:03.000,336,11104097,-795,0,1670002742,12999.906464989988,186.76874322000367,54475.60988784 2022-12-02,17:39:04.000,336,11104178,-795,0,1670002743,12999.879519749993,186.62071149000258,54475.58892648 2022-12-02,17:39:05.000,336,11104261,-795,0,1670002744,12999.798684029993,186.6348097500013,54475.602900720005 2022-12-02,17:39:06.000,336,11104218,-795,0,1670002745,12999.697639379992,186.5502201900017,54475.58892648 2022-12-02,17:39:07.000,336,11104087,-795,0,1670002746,12999.603331040002,186.59251496999786,54475.51905528 2022-12-02,17:39:08.000,336,11104051,-795,0,1670002747,12999.535967939992,186.65595713999937,54475.59591360001 2022-12-02,17:39:09.000,336,11104094,-795,0,1670002748,12999.428186979996,186.64890801,54475.49809392001 2022-12-02,17:39:10.000,336,11104109,-795,0,1670002749,12999.27998816,186.78989061000175,54475.63783632 2022-12-02,17:39:11.000,336,11104061,-795,0,1670002750,12999.15199826999,186.8321853899979,54475.672771920006 2022-12-02,17:39:12.000,336,11104001,-795,0,1670002751,12999.03074468999,186.88857843000005,54475.505081040006 2022-12-02,17:39:13.000,336,11104145,-795,0,1670002752,12998.801710149994,187.1282488500001,54475.505081040006 2022-12-02,17:39:14.000,336,11104173,-795,0,1670002753,12998.613093469998,187.23398579999775,54475.553990880006 2022-12-02,17:39:15.000,336,11104130,-795,0,1670002754,12998.485103580002,187.41021405000356,54475.51905528 2022-12-02,17:39:16.000,336,11104284,-795,0,1670002755,12998.262805350001,187.67808099000104,54475.51905528 2022-12-02,17:39:17.000,336,11104090,-795,0,1670002756,12998.047243429995,187.88955489000364,54475.533029520004 2022-12-02,17:39:18.000,336,11104085,-795,0,1670002757,12998.04050712,188.0939796599996,54475.602900720005 2022-12-02,17:39:19.000,336,11104104,-795,0,1670002758,12997.93272615999,188.18561834999855,54475.54001664 2022-12-02,17:39:20.000,336,11104086,-795,0,1670002759,12997.703691619994,188.5028291999988,54475.51206816 2022-12-02,17:39:21.000,336,11104190,-795,0,1670002760,12997.609383279989,188.66495918999863,54475.505081040006 2022-12-02,17:39:22.000,336,11104009,-795,0,1670002761,12997.366876120002,188.90462960999866,54475.553990880006 2022-12-02,17:39:23.000,336,11104066,-795,0,1670002762,12997.272567779997,188.8341383099978,54475.169699280006 2022-12-02,17:39:24.000,336,11104247,-795,0,1670002763,12997.232149919997,188.93987526000274,54475.49809392001 2022-12-02,17:39:25.000,336,11104303,-795,0,1670002764,12997.083951100001,189.0456122100004,54475.44219696 2022-12-02,17:39:26.000,336,11104266,-795,0,1670002765,12996.92227966,189.17249655000342,54475.44918408 2022-12-02,17:39:27.000,336,11104158,-795,0,1670002766,12996.72019036,189.28528263000044,54475.553990880006 2022-12-02,17:39:28.000,336,11104011,-795,0,1670002767,12996.686508809995,189.257086110003,54475.49809392001 2022-12-02,17:39:29.000,336,11104054,-795,0,1670002768,12996.585464159994,189.27118437000172,54475.51206816 2022-12-02,17:39:30.000,336,11104312,-795,0,1670002769,12996.57199153999,189.2923317599998,54475.533029520004 2022-12-02,17:39:31.000,336,11104194,-795,0,1670002770,12996.430529029989,189.05266133999976,54475.56796512 2022-12-02,17:39:32.000,336,11104203,-795,0,1670002771,12996.275593899998,189.03856308000104,54475.42822272001 2022-12-02,17:39:33.000,336,11104225,-795,0,1670002772,12996.349693309989,188.97512090999953,54475.47014544 2022-12-02,17:39:34.000,336,11104163,-795,0,1670002773,12996.356429619998,188.91167873999802,54475.46315832 2022-12-02,17:39:35.000,336,11103835,-795,0,1670002774,12996.289066519988,188.68610658000398,54475.553990880006 2022-12-02,17:39:36.000,336,11104216,-795,0,1670002775,12996.329484379989,188.6156152800031,54475.316428800004 2022-12-02,17:39:37.000,336,11104141,-795,0,1670002776,12996.302539139993,188.67200831999799,54475.27450608 2022-12-02,17:39:38.000,336,11104264,-795,0,1670002777,12996.295802829998,188.44643616000394,54475.16271216001 2022-12-02,17:39:39.000,336,11104159,-795,0,1670002778,12996.417056409999,188.39709225000115,54475.05790536 2022-12-02,17:39:40.000,336,11103760,-795,0,1670002779,12996.450737959989,188.46053442000266,54475.20463488 2022-12-02,17:39:41.000,336,11104074,-795,0,1670002780,12996.423792719994,188.31250269000157,54475.15572504 2022-12-02,17:39:42.000,336,11104070,-795,0,1670002781,12996.585464159994,188.4252887699986,54475.01598264 2022-12-02,17:39:43.000,336,11104373,-795,0,1670002782,12996.666299879995,188.32660095000028,54475.29546744 2022-12-02,17:39:44.000,336,11103977,-795,0,1670002783,12996.827971319995,188.15037270000175,54474.84829176 2022-12-02,17:39:45.000,336,11104369,-795,0,1670002784,12996.545046299994,188.12217618000432,54474.97405992001 2022-12-02,17:39:46.000,336,11103815,-795,0,1670002785,12996.61914571,188.340699209999,54474.77143344 2022-12-02,17:39:47.000,336,11104447,-795,0,1670002786,12996.59220046999,188.24906052000006,54474.70854936001 2022-12-02,17:39:48.000,336,11104362,-795,0,1670002787,12996.55851892,187.7485722900019,54474.715536480006 2022-12-02,17:39:49.000,336,11104122,-795,0,1670002788,12996.444001649994,187.70627750999847,54475.02296976001 2022-12-02,17:39:50.000,336,11104265,-795,0,1670002789,12996.423792719994,187.77676880999934,54474.68758800001 2022-12-02,17:39:51.000,336,11104265,-795,0,1670002790,12996.444001649994,187.80496533000405,54474.764446320005 2022-12-02,17:39:52.000,336,11104097,-795,0,1670002791,12996.194758179998,187.65693360000296,54474.38714184 2022-12-02,17:39:53.000,336,11104479,-795,0,1670002792,12996.342956999993,187.45250882999972,54474.46400016 2022-12-02,17:39:54.000,336,11104041,-795,0,1670002793,12996.295802829998,187.1916910200016,54474.61771680001 2022-12-02,17:39:55.000,336,11104085,-795,0,1670002794,12996.194758179998,187.23398579999775,54474.45701304 2022-12-02,17:39:56.000,336,11104354,-795,0,1670002795,12996.154340319998,187.17054363000352,54474.32425776001 2022-12-02,17:39:57.000,336,11103990,-795,0,1670002796,12996.113922459997,187.2551331900031,54474.38714184 2022-12-02,17:39:58.000,336,11104326,-795,0,1670002797,12996.181285559993,187.03661016000115,54474.08669568001 2022-12-02,17:39:59.000,336,11103805,-795,0,1670002798,12996.107186150002,187.12119972000073,54474.22643808 2022-12-02,17:40:00.000,336,11103828,-795,0,1670002799,12996.147604010002,186.980217119999,54474.191502480004 2022-12-02,17:40:01.000,336,11104197,-795,0,1670002800,12996.188021870003,186.78989061000175,54473.974901760004 2022-12-02,17:40:02.000,336,11104171,-795,0,1670002801,12996.019614119992,186.8815293000007,54474.23342520001 2022-12-02,17:40:03.000,336,11104454,-795,0,1670002802,12996.060031979992,186.7334975699996,54474.14957976 2022-12-02,17:40:04.000,336,11104191,-795,0,1670002803,12996.235176039998,186.72644844000024,54473.84913360001 2022-12-02,17:40:05.000,336,11104047,-795,0,1670002804,12996.221703419993,186.60661323000386,54473.94695328001 2022-12-02,17:40:06.000,336,11104056,-795,0,1670002805,12996.221703419993,186.43038497999805,54474.00983736 2022-12-02,17:40:07.000,336,11103901,-795,0,1670002806,12995.952251019997,186.40218846000062,54474.01682448001 2022-12-02,17:40:08.000,336,11103814,-795,0,1670002807,12995.999405189992,186.22596021000209,54473.660481360006 2022-12-02,17:40:09.000,336,11104241,-795,0,1670002808,12995.777106959991,186.00743718000012,54473.91201768 2022-12-02,17:40:10.000,336,11104294,-795,0,1670002809,12995.864678990001,185.8664545799984,54473.84214648 2022-12-02,17:40:11.000,336,11104504,-795,0,1670002810,12996.154340319998,185.6338332899977,54473.5696488 2022-12-02,17:40:12.000,336,11103844,-795,0,1670002811,12995.837733749991,185.60563677000027,54473.877082080005 2022-12-02,17:40:13.000,336,11103899,-795,0,1670002812,12995.932042089997,185.62678415999835,54473.84913360001 2022-12-02,17:40:14.000,336,11104426,-795,0,1670002813,12995.804052200001,185.47875243000453,54473.8840692 2022-12-02,17:40:15.000,336,11104096,-795,0,1670002814,12995.958987329992,185.34481896000216,54473.807210880004 2022-12-02,17:40:16.000,336,11104102,-795,0,1670002815,12995.979196259992,185.54924372999812,54473.70240408001 2022-12-02,17:40:17.000,336,11104226,-795,0,1670002816,12995.932042089997,185.45760503999918,54473.471829120004 2022-12-02,17:40:18.000,336,11104615,-795,0,1670002817,12995.810788509996,185.45055590999982,54473.38798368 2022-12-02,17:40:19.000,336,11103941,-795,0,1670002818,12995.74342541,185.30252417999873,54473.44388064001 2022-12-02,17:40:20.000,336,11104271,-795,0,1670002819,12995.53459979999,185.62678415999835,54473.4997776 2022-12-02,17:40:21.000,336,11103964,-795,0,1670002820,12995.49418193999,185.46465416999854,54473.53471320001 2022-12-02,17:40:22.000,336,11104130,-795,0,1670002821,12995.45376407999,185.46465416999854,54473.17138296 2022-12-02,17:40:23.000,336,11104028,-795,0,1670002822,12995.298828949999,185.6479315500037,54472.98273072001 2022-12-02,17:40:24.000,336,11103858,-795,0,1670002823,12995.204520609994,186.02153543999884,54473.24824128001 2022-12-02,17:40:25.000,336,11104109,-795,0,1670002824,12995.177575369999,186.16251804000058,54473.304138240004 2022-12-02,17:40:26.000,336,11104353,-795,0,1670002825,12995.27188370999,186.21186195000337,54473.26920264 2022-12-02,17:40:27.000,336,11104284,-795,0,1670002826,12995.103475959993,186.15546891000122,54473.157408720006 2022-12-02,17:40:28.000,336,11104129,-795,0,1670002827,12994.921595589993,186.536121930003,54473.05260192 2022-12-02,17:40:29.000,336,11104136,-795,0,1670002828,12995.015903929998,186.4867780200002,54473.115486 2022-12-02,17:40:30.000,336,11103829,-795,0,1670002829,12995.056321789998,186.55726932000107,54473.17837008001 2022-12-02,17:40:31.000,336,11104136,-795,0,1670002830,12995.083267029993,186.55726932000107,54472.88491104 2022-12-02,17:40:32.000,336,11104495,-795,0,1670002831,12995.009167619988,186.8815293000007,54472.82901408 2022-12-02,17:40:33.000,336,11104449,-795,0,1670002832,12994.988958690003,186.88857843000005,54472.766129999996 2022-12-02,17:40:34.000,336,11104226,-795,0,1670002833,12994.908122970002,186.95202060000156,54472.74516864001 2022-12-02,17:40:35.000,336,11104137,-795,0,1670002834,12994.941804519993,186.96611886000028,54472.86394968001 2022-12-02,17:40:36.000,336,11104344,-795,0,1670002835,12995.157366439998,187.07890494000458,54472.61940048 2022-12-02,17:40:37.000,336,11104181,-795,0,1670002836,12995.170839059989,187.28332971000054,54472.654336080006 2022-12-02,17:40:38.000,336,11104043,-795,0,1670002837,12995.27188370999,187.4031649200042,54472.87792392 2022-12-02,17:40:39.000,336,11103843,-795,0,1670002838,12995.27188370999,187.4877544800038,54472.64734896001 2022-12-02,17:40:40.000,336,11104048,-795,0,1670002839,12995.31230156999,187.5864423000021,54472.4517096 2022-12-02,17:40:41.000,336,11104134,-795,0,1670002840,12995.191047989989,187.51595100000122,54472.52856792001 2022-12-02,17:40:42.000,336,11104263,-795,0,1670002841,12995.42008253,187.5370983899993,54472.57747776001 2022-12-02,17:40:43.000,336,11104556,-795,0,1670002842,12995.345983119994,187.63578621000488,54472.4517096 2022-12-02,17:40:44.000,336,11104489,-795,0,1670002843,12995.42008253,187.84021098000085,54472.654336080006 2022-12-02,17:40:45.000,336,11104201,-795,0,1670002844,12995.406609909995,187.9600461900045,54472.60542624001 2022-12-02,17:40:46.000,336,11103930,-795,0,1670002845,12995.46050039,187.9952918400013,54472.73818152 2022-12-02,17:40:47.000,336,11104145,-795,0,1670002846,12995.35271942999,188.13627444000304,54472.3818384 2022-12-02,17:40:48.000,336,11104111,-795,0,1670002847,12995.507654559995,188.15037270000175,54472.28401872 2022-12-02,17:40:49.000,336,11104220,-795,0,1670002848,12995.29209263999,188.2420113900007,54472.4517096 2022-12-02,17:40:50.000,336,11104183,-795,0,1670002849,12995.447027769995,188.340699209999,54472.33991568001 2022-12-02,17:40:51.000,336,11104347,-795,0,1670002850,12995.487445629995,188.46053442000266,54472.486645200006 2022-12-02,17:40:52.000,336,11104263,-795,0,1670002851,12995.39313728999,188.2913553000035,54472.24209600001 2022-12-02,17:40:53.000,336,11104404,-795,0,1670002852,12995.41334621999,188.3900431200018,54472.18619904 2022-12-02,17:40:54.000,336,11104194,-795,0,1670002853,12995.44029146,188.2913553000035,54472.49363232 2022-12-02,17:40:55.000,336,11104285,-795,0,1670002854,12995.37966467,188.2067657400039,54472.263057359996 2022-12-02,17:40:56.000,336,11104191,-795,0,1670002855,12995.467236699995,188.36184660000436,54472.22812176 2022-12-02,17:40:57.000,336,11104316,-795,0,1670002856,12995.197784299999,188.38299399000243,54472.12331496001 2022-12-02,17:40:58.000,336,11104331,-795,0,1670002857,12995.386400979995,188.46053442000266,54472.01850816 2022-12-02,17:40:59.000,336,11104166,-795,0,1670002858,12995.35945574,188.27725704000477,54472.032482400005 2022-12-02,17:41:00.000,336,11104229,-795,0,1670002859,12995.41334621999,188.2420113900007,54472.08837936 2022-12-02,17:41:01.000,336,11104269,-795,0,1670002860,12995.41334621999,188.15037270000175,54472.05344376001 2022-12-02,17:41:02.000,336,11103949,-795,0,1670002861,12995.507654559995,188.16447096000047,54472.02549528001 2022-12-02,17:41:03.000,336,11104138,-795,0,1670002862,12995.487445629995,188.13627444000304,54472.032482400005 2022-12-02,17:41:04.000,336,11104145,-795,0,1670002863,12995.52112718,188.2067657400039,54471.94863696 2022-12-02,17:41:05.000,336,11104143,-795,0,1670002864,12995.50091825,188.05168488000345,54471.913701360005 2022-12-02,17:41:06.000,336,11104351,-795,0,1670002865,12995.447027769995,188.01643922999938,54471.815881680006 2022-12-02,17:41:07.000,336,11104208,-795,0,1670002866,12995.3998736,188.0446357500041,54471.83684304001 2022-12-02,17:41:08.000,336,11104207,-795,0,1670002867,12995.447027769995,188.01643922999938,54471.962611200004 2022-12-02,17:41:09.000,336,11104154,-795,0,1670002868,12995.35271942999,188.0446357500041,54471.89274 2022-12-02,17:41:10.000,336,11104320,-795,0,1670002869,12995.265147399994,188.16447096000047,54471.85081728 2022-12-02,17:41:11.000,336,11104173,-795,0,1670002870,12995.238202159999,188.08693053000025,54471.77395896 2022-12-02,17:41:12.000,336,11104200,-795,0,1670002871,12995.110212269989,188.03758662000473,54471.58530672 2022-12-02,17:41:13.000,336,11104227,-795,0,1670002872,12995.069794409988,188.07283227000153,54471.66915216001 2022-12-02,17:41:14.000,336,11104071,-795,0,1670002873,12994.982222379993,187.97414445000322,54471.44556432 2022-12-02,17:41:15.000,336,11104140,-795,0,1670002874,12994.914859279997,187.97414445000322,54471.48748704 2022-12-02,17:41:16.000,336,11104155,-795,0,1670002875,12994.968749760003,187.88955489000364,54471.529409760005 2022-12-02,17:41:17.000,336,11104212,-795,0,1670002876,12994.955277139998,187.92480054000043,54471.53639688 2022-12-02,17:41:18.000,336,11104102,-795,0,1670002877,12994.962013449993,187.88955489000364,54471.43159008001 2022-12-02,17:41:19.000,336,11104077,-795,0,1670002878,12995.063058099993,187.9318496699998,54471.35473176001 2022-12-02,17:41:20.000,336,11104137,-795,0,1670002879,12995.076530719998,187.9318496699998,54471.50146128001 2022-12-02,17:41:21.000,336,11104248,-795,0,1670002880,12995.170839059989,188.00939010000002,54471.25691208001 2022-12-02,17:41:22.000,336,11104100,-795,0,1670002881,12995.184311679994,188.10807791999832,54471.31979616 2022-12-02,17:41:23.000,336,11104277,-795,0,1670002882,12995.157366439998,188.10102878999896,54471.24992496 2022-12-02,17:41:24.000,336,11104148,-795,0,1670002883,12995.184311679994,188.07283227000153,54471.075246960005 2022-12-02,17:41:25.000,336,11104172,-795,0,1670002884,12995.164102749994,188.19971661000454,54471.26389920001 2022-12-02,17:41:26.000,336,11104248,-795,0,1670002885,12995.25167477999,188.1785692199992,54471.41761584 2022-12-02,17:41:27.000,336,11104063,-795,0,1670002886,12995.211256919989,188.1926674799979,54471.27088632 2022-12-02,17:41:28.000,336,11104127,-795,0,1670002887,12995.231465849989,188.27725704000477,54471.312809040006 2022-12-02,17:41:29.000,336,11104267,-795,0,1670002888,12995.265147399994,188.27020790999813,54471.17306664 2022-12-02,17:41:30.000,336,11104035,-795,0,1670002889,12995.143893819994,188.26315877999878,54471.194028000005 2022-12-02,17:41:31.000,336,11104153,-795,0,1670002890,12995.191047989989,188.36184660000436,54471.26389920001 2022-12-02,17:41:32.000,336,11104171,-795,0,1670002891,12995.164102749994,188.41823963999923,54471.194028000005 2022-12-02,17:41:33.000,336,11104174,-795,0,1670002892,12995.258411089999,188.5380748500029,54471.34774464 2022-12-02,17:41:34.000,336,11104030,-795,0,1670002893,12995.406609909995,188.7002048400027,54471.39665448 2022-12-02,17:41:35.000,336,11104075,-795,0,1670002894,12995.46050039,188.71430310000142,54471.45255144001 2022-12-02,17:41:36.000,336,11104125,-795,0,1670002895,12995.57501765999,188.80594179000036,54471.24992496 2022-12-02,17:41:37.000,336,11104118,-795,0,1670002896,12995.58175397,188.77069614000357,54471.28486056001 2022-12-02,17:41:38.000,336,11104055,-795,0,1670002897,12995.68279862,188.7636470100042,54471.145118160006 2022-12-02,17:41:39.000,336,11104252,-795,0,1670002898,12995.729952789996,188.79184353000164,54471.10319544 2022-12-02,17:41:40.000,336,11104131,-795,0,1670002899,12995.932042089997,188.84118744000443,54471.18704088001 2022-12-02,17:41:41.000,336,11104147,-795,0,1670002900,12995.932042089997,188.85528570000315,54471.26389920001 2022-12-02,17:41:42.000,336,11104291,-795,0,1670002901,12995.972459949997,188.8975804799993,54471.145118160006 2022-12-02,17:41:43.000,336,11104132,-795,0,1670002902,12996.100449839993,188.91872787000466,54471.32678328 2022-12-02,17:41:44.000,336,11104143,-795,0,1670002903,12996.134131389997,188.98921916999825,54471.22197648 2022-12-02,17:41:45.000,336,11104117,-795,0,1670002904,12996.208230800003,189.10200525000255,54471.10319544 2022-12-02,17:41:46.000,336,11104182,-795,0,1670002905,12996.201494489993,189.15134915999806,54471.10319544 2022-12-02,17:41:47.000,336,11104030,-795,0,1670002906,12996.214967109998,189.22184045999893,54471.1590924 2022-12-02,17:41:48.000,336,11104191,-795,0,1670002907,12996.241912349993,189.32757741000387,54471.17306664 2022-12-02,17:41:49.000,336,11104114,-795,0,1670002908,12996.390111169989,189.4051178400041,54471.32678328 2022-12-02,17:41:50.000,336,11104117,-795,0,1670002909,12996.369902239989,189.43331436000153,54471.312809040006 2022-12-02,17:41:51.000,336,11104214,-795,0,1670002910,12996.437265339999,189.5038056600024,54471.22197648 2022-12-02,17:41:52.000,336,11104290,-795,0,1670002911,12996.349693309989,189.53200217999984,54471.194028000005 2022-12-02,17:41:53.000,336,11104106,-795,0,1670002912,12996.450737959989,189.74347608000244,54471.21498936001 2022-12-02,17:41:54.000,336,11103968,-795,0,1670002913,12996.49115581999,189.77872172999923,54471.16607952001 2022-12-02,17:41:55.000,336,11104134,-795,0,1670002914,12996.61914571,189.9338025899997,54471.2988348 2022-12-02,17:41:56.000,336,11104234,-795,0,1670002915,12996.65282725999,189.98314650000248,54471.38268024001 2022-12-02,17:41:57.000,336,11104220,-795,0,1670002916,12996.59893678,190.15232562000165,54471.361718880005 2022-12-02,17:41:58.000,336,11104189,-795,0,1670002917,12996.625882019995,190.15232562000165,54471.27088632 2022-12-02,17:41:59.000,336,11104115,-795,0,1670002918,12996.6797725,190.20166953000444,54471.34774464 2022-12-02,17:42:00.000,336,11104144,-795,0,1670002919,12996.74039929,190.22986605000187,54471.40364160001 2022-12-02,17:42:01.000,336,11104124,-795,0,1670002920,12996.6797725,190.30035735000274,54471.480499920006 2022-12-02,17:42:02.000,336,11104039,-795,0,1670002921,12996.59893678,190.36379952000425,54471.37569312 2022-12-02,17:42:03.000,336,11104145,-795,0,1670002922,12996.605673089995,190.27920996000466,54471.410628720005 2022-12-02,17:42:04.000,336,11104114,-795,0,1670002923,12996.625882019995,190.27920996000466,54471.50146128001 2022-12-02,17:42:05.000,336,11104376,-795,0,1670002924,12996.72019036,190.37789778000297,54471.592293839996 2022-12-02,17:42:06.000,336,11104254,-795,0,1670002925,12996.585464159994,190.3426521299989,54471.40364160001 2022-12-02,17:42:07.000,336,11104153,-795,0,1670002926,12996.59220046999,190.43429081999784,54471.64120368001 2022-12-02,17:42:08.000,336,11104244,-795,0,1670002927,12996.47094688999,190.34970125999826,54471.47351280001 2022-12-02,17:42:09.000,336,11104092,-795,0,1670002928,12996.646090949995,190.5541260300015,54471.47351280001 2022-12-02,17:42:10.000,336,11104196,-795,0,1670002929,12996.605673089995,190.59642080999765,54471.6831264 2022-12-02,17:42:11.000,336,11104144,-795,0,1670002930,12996.565255229994,190.4695364700019,54471.759984719996 2022-12-02,17:42:12.000,336,11104095,-795,0,1670002931,12996.497892129999,190.51183124999807,54471.67613928 2022-12-02,17:42:13.000,336,11104339,-795,0,1670002932,12996.53830999,190.54002777000278,54471.648190800006 2022-12-02,17:42:14.000,336,11104108,-795,0,1670002933,12996.430529029989,190.5188803800047,54471.759984719996 2022-12-02,17:42:15.000,336,11104275,-795,0,1670002934,12996.410320099989,190.37789778000297,54471.6132552 2022-12-02,17:42:16.000,336,11104104,-795,0,1670002935,12996.51136474999,190.49068386,54471.7529976 2022-12-02,17:42:17.000,336,11104099,-795,0,1670002936,12996.423792719994,190.43429081999784,54471.73203624 2022-12-02,17:42:18.000,336,11104142,-795,0,1670002937,12996.450737959989,190.57527341999958,54471.78793320001 2022-12-02,17:42:19.000,336,11104233,-795,0,1670002938,12996.376638549998,190.54002777000278,54471.76697184001 2022-12-02,17:42:20.000,336,11104155,-795,0,1670002939,12996.51136474999,190.69510863000323,54471.84383016 2022-12-02,17:42:21.000,336,11104240,-795,0,1670002940,12996.545046299994,190.68805950000387,54471.89274 2022-12-02,17:42:22.000,336,11104416,-795,0,1670002941,12996.53157367999,190.90658252999856,54472.01152104 2022-12-02,17:42:23.000,336,11104100,-795,0,1670002942,12996.57872785,191.07576164999773,54471.9975468 2022-12-02,17:42:24.000,336,11104124,-795,0,1670002943,12996.61914571,190.97002470000007,54472.04645664 2022-12-02,17:42:25.000,336,11103961,-795,0,1670002944,12996.55851892,191.13920381999924,54471.89274 2022-12-02,17:42:26.000,336,11104143,-795,0,1670002945,12996.342956999993,191.21674424999946,54471.77395896 2022-12-02,17:42:27.000,336,11104182,-795,0,1670002946,12996.464210579994,191.34362859000248,54471.84383016 2022-12-02,17:42:28.000,336,11104142,-795,0,1670002947,12996.423792719994,191.44231641000079,54472.081392240005 2022-12-02,17:42:29.000,336,11103908,-795,0,1670002948,12996.356429619998,191.53395509999973,54472.21414752 2022-12-02,17:42:30.000,336,11104264,-795,0,1670002949,12996.316011759998,191.47051292999822,54472.24209600001 2022-12-02,17:42:31.000,336,11104278,-795,0,1670002950,12996.322748069993,191.4564146699995,54472.15825056 2022-12-02,17:42:32.000,336,11104099,-795,0,1670002951,12996.228439729988,191.46346379999886,54472.200173280005 2022-12-02,17:42:33.000,336,11104002,-795,0,1670002952,12996.275593899998,191.72428161000425,54472.06043088 2022-12-02,17:42:34.000,336,11104215,-795,0,1670002953,12996.336220689998,191.7172324800049,54472.02549528001 2022-12-02,17:42:35.000,336,11104416,-795,0,1670002954,12996.322748069993,191.83001856000192,54472.31196720001 2022-12-02,17:42:36.000,336,11104260,-795,0,1670002955,12996.55178260999,191.74542900000233,54472.10235360001 2022-12-02,17:42:37.000,336,11104182,-795,0,1670002956,12996.49115581999,191.7172324800049,54472.30498008 2022-12-02,17:42:38.000,336,11104050,-795,0,1670002957,12996.565255229994,191.7524781300017,54472.25607024 2022-12-02,17:42:39.000,336,11104207,-795,0,1670002958,12996.73366297999,191.94280463999894,54472.40978688001 2022-12-02,17:42:40.000,336,11104096,-795,0,1670002959,12996.85491655999,191.68903596000018,54472.31196720001 2022-12-02,17:42:41.000,336,11104112,-795,0,1670002960,12996.79428976999,191.49166032000358,54472.42376112 2022-12-02,17:42:42.000,336,11104108,-795,0,1670002961,12996.8818618,191.68198683000082,54472.50061944 2022-12-02,17:42:43.000,336,11104133,-795,0,1670002962,12996.935752279991,191.61854465999932,54472.4517096 2022-12-02,17:42:44.000,336,11104485,-795,0,1670002963,12996.908807039996,191.48461119000422,54472.584464880005 2022-12-02,17:42:45.000,336,11103994,-795,0,1670002964,12997.050269549996,191.46346379999886,54472.465683840004 2022-12-02,17:42:46.000,336,11104335,-795,0,1670002965,12997.090687409996,191.33657946000312,54472.752155760005 2022-12-02,17:42:47.000,336,11104353,-795,0,1670002966,12997.083951100001,191.24494077000418,54472.54952928 2022-12-02,17:42:48.000,336,11104265,-795,0,1670002967,12997.184995750002,191.392972499998,54472.51459368 2022-12-02,17:42:49.000,336,11104448,-795,0,1670002968,12997.306249330002,191.23789164000482,54472.584464880005 2022-12-02,17:42:50.000,336,11104300,-795,0,1670002969,12997.393821359998,191.23789164000482,54472.68228456 2022-12-02,17:42:51.000,336,11103917,-795,0,1670002970,12997.649801139989,191.47051292999822,54472.61940048 2022-12-02,17:42:52.000,336,11104430,-795,0,1670002971,12997.83841782,191.407070760004,54472.66831032 2022-12-02,17:42:53.000,336,11104113,-795,0,1670002972,12998.00008926,191.49870945000293,54472.989717840006 2022-12-02,17:42:54.000,336,11104202,-795,0,1670002973,12998.128079149996,191.5057585800023,54472.82901408 2022-12-02,17:42:55.000,336,11104363,-795,0,1670002974,12998.249332729996,191.37887423999928,54472.989717840006 2022-12-02,17:42:56.000,336,11103865,-795,0,1670002975,12998.309959519996,191.54805335999845,54472.74516864001 2022-12-02,17:42:57.000,336,11103955,-795,0,1670002976,12998.134815459991,191.519856840001,54472.73818152 2022-12-02,17:42:58.000,336,11104574,-795,0,1670002977,12998.343641070001,191.58329901000252,54472.81503984001 2022-12-02,17:42:59.000,336,11104021,-795,0,1670002978,12998.626566090003,191.68903596000018,54473.101511759996 2022-12-02,17:43:00.000,336,11104178,-795,0,1670002979,12998.646775019988,191.74542900000233,54473.28317688 2022-12-02,17:43:01.000,336,11104390,-795,0,1670002980,12998.700665499993,191.83706769000128,54473.16439584 2022-12-02,17:43:02.000,336,11104257,-795,0,1670002981,12998.707401809988,191.85821507999935,54473.38798368 2022-12-02,17:43:03.000,336,11104198,-795,0,1670002982,12999.11831672,191.74542900000233,54473.422919280005 2022-12-02,17:43:04.000,336,11104463,-795,0,1670002983,12998.788237529989,191.73837987000297,54473.422919280005 2022-12-02,17:43:05.000,336,11104043,-795,0,1670002984,12998.99032682999,191.92165725000086,54473.374009440005 2022-12-02,17:43:06.000,336,11104128,-795,0,1670002985,12998.92970003999,191.97100116000365,54473.40195792 2022-12-02,17:43:07.000,336,11104375,-795,0,1670002986,12998.936436349999,192.0626398500026,54473.58362304001 2022-12-02,17:43:08.000,336,11104227,-795,0,1670002987,12998.916227419999,191.92870638000022,54473.63253288001 2022-12-02,17:43:09.000,336,11104545,-795,0,1670002988,12999.037481,191.83001856000192,54473.639520000004 2022-12-02,17:43:10.000,336,11104004,-795,0,1670002989,12999.024008379994,191.75952726000105,54473.688429840004 2022-12-02,17:43:11.000,336,11104211,-795,0,1670002990,12999.09810779,191.92870638000022,54473.78624952 2022-12-02,17:43:12.000,336,11104080,-795,0,1670002991,12998.94990896999,192.0132959399998,54473.77227528 2022-12-02,17:43:13.000,336,11104009,-795,0,1670002992,12998.92970003999,191.93575550999958,54473.98188888 2022-12-02,17:43:14.000,336,11104132,-795,0,1670002993,12998.875809559999,191.9639520300043,54474.12163128 2022-12-02,17:43:15.000,336,11104019,-795,0,1670002994,12999.104844099995,192.28116288000456,54474.191502480004 2022-12-02,17:43:16.000,336,11104183,-795,0,1670002995,12999.044217309995,191.89346073000343,54473.7443268 2022-12-02,17:43:17.000,336,11104400,-795,0,1670002996,12998.92970003999,192.18247505999898,54474.24739944 2022-12-02,17:43:18.000,336,11104234,-795,0,1670002997,12999.165470889995,192.03444332999788,54474.15656688001 2022-12-02,17:43:19.000,336,11103900,-795,0,1670002998,12999.07116254999,191.90050986000278,54474.37316760001 2022-12-02,17:43:20.000,336,11103904,-795,0,1670002999,12998.92970003999,192.10493462999875,54474.13560552001 2022-12-02,17:43:21.000,336,11104048,-795,0,1670003000,12999.104844099995,192.1613276700009,54474.22643808 2022-12-02,17:43:22.000,336,11104288,-795,0,1670003001,12998.956645279999,191.7665763900004,54474.30329640001 2022-12-02,17:43:23.000,336,11104143,-795,0,1670003002,12998.99706314,192.04854159000388,54474.10765704 2022-12-02,17:43:24.000,336,11104358,-795,0,1670003003,12998.896018489999,192.18247505999898,54474.29630928 2022-12-02,17:43:25.000,336,11104197,-795,0,1670003004,12998.741083359993,192.1965733199977,54474.55483272 2022-12-02,17:43:26.000,336,11104231,-795,0,1670003005,12998.815182769999,192.03444332999788,54474.4430388 2022-12-02,17:43:27.000,336,11104198,-795,0,1670003006,12998.646775019988,191.9991976800011,54474.18451536001 2022-12-02,17:43:28.000,336,11104612,-795,0,1670003007,12998.922963729994,192.1965733199977,54474.68060088 2022-12-02,17:43:29.000,336,11103727,-795,0,1670003008,12998.606357160003,192.14722941000218,54474.380154720006 2022-12-02,17:43:30.000,336,11104226,-795,0,1670003009,12998.781501219994,192.17542592999962,54474.53387136 2022-12-02,17:43:31.000,336,11104289,-795,0,1670003010,12998.794973839998,192.39394896000158,54474.45701304 2022-12-02,17:43:32.000,336,11103679,-795,0,1670003011,12998.653511329998,192.5560789500014,54474.4430388 2022-12-02,17:43:33.000,336,11104132,-795,0,1670003012,12998.761292289993,192.49263677999988,54474.331244880006 2022-12-02,17:43:34.000,336,11103796,-795,0,1670003013,12998.451422029997,192.29526114000328,54474.477974400004 2022-12-02,17:43:35.000,336,11103916,-795,0,1670003014,12998.592884539998,192.56312808000075,54474.67361376 2022-12-02,17:43:36.000,336,11104260,-795,0,1670003015,12998.215651179991,192.5560789500014,54474.53387136 2022-12-02,17:43:37.000,336,11103663,-795,0,1670003016,12998.08092498,192.27411374999792,54474.5827812 2022-12-02,17:43:38.000,336,11104249,-795,0,1670003017,12998.249332729996,192.29526114000328,54474.38714184 2022-12-02,17:43:39.000,336,11104454,-795,0,1670003018,12998.168497009996,192.53493156000332,54474.526884240004 2022-12-02,17:43:40.000,336,11103990,-795,0,1670003019,12998.283014280001,192.21772071000305,54474.5827812 2022-12-02,17:43:41.000,336,11104245,-795,0,1670003020,12998.155024389991,192.23886810000113,54474.67361376 2022-12-02,17:43:42.000,336,11104363,-795,0,1670003021,12998.256069039991,192.1965733199977,54474.62470392 2022-12-02,17:43:43.000,336,11103987,-795,0,1670003022,12998.175233319991,192.09083637000003,54474.61072968 2022-12-02,17:43:44.000,336,11104467,-795,0,1670003023,12997.81820889,192.1119837599981,54474.429064560005 2022-12-02,17:43:45.000,336,11104014,-795,0,1670003024,12997.85189043999,192.08378724000067,54474.70156224 2022-12-02,17:43:46.000,336,11104140,-795,0,1670003025,12997.804736269994,191.95690289999766,54474.20547672001 2022-12-02,17:43:47.000,336,11104301,-795,0,1670003026,12997.7575821,191.77362551999977,54474.28233504001 2022-12-02,17:43:48.000,336,11104111,-795,0,1670003027,12997.670010069989,191.88641160000407,54474.39412896 2022-12-02,17:43:49.000,336,11104319,-795,0,1670003028,12997.85862675,191.64674118000403,54474.70854936001 2022-12-02,17:43:50.000,336,11104301,-795,0,1670003029,12997.723900549994,191.63264291999803,54474.63169104 2022-12-02,17:43:51.000,336,11104252,-795,0,1670003030,12997.575701729998,191.5410042299991,54474.63867816001 2022-12-02,17:43:52.000,336,11104160,-795,0,1670003031,12997.663273759994,191.5410042299991,54474.1286184 2022-12-02,17:43:53.000,336,11104075,-795,0,1670003032,12997.676746379999,191.4211690200027,54474.429064560005 2022-12-02,17:43:54.000,336,11104095,-795,0,1670003033,12997.744109479994,191.32953033000376,54473.96092752 2022-12-02,17:43:55.000,336,11104348,-795,0,1670003034,12997.7575821,191.3577268500012,54474.06573432001 2022-12-02,17:43:56.000,336,11104268,-795,0,1670003035,12997.77779103,191.38592336999864,54474.1984896 2022-12-02,17:43:57.000,336,11104245,-795,0,1670003036,12997.71042792999,191.35067772000184,54474.261373680005 2022-12-02,17:43:58.000,336,11104223,-795,0,1670003037,12997.656537449999,191.3577268500012,54474.18451536001 2022-12-02,17:43:59.000,336,11104411,-795,0,1670003038,12997.555492799998,191.40002163000463,54474.06573432001 2022-12-02,17:44:00.000,336,11104050,-795,0,1670003039,12997.568965419989,191.1955968600014,54473.89105632 2022-12-02,17:44:01.000,336,11104082,-795,0,1670003040,12997.252358849997,191.30133380999905,54473.79323664 2022-12-02,17:44:02.000,336,11104210,-795,0,1670003041,12997.373612429998,191.2731372900016,54474.05176008 2022-12-02,17:44:03.000,336,11103712,-795,0,1670003042,12997.117632649992,191.21674424999946,54473.66746848 2022-12-02,17:44:04.000,336,11104486,-795,0,1670003043,12997.151314199997,191.40002163000463,54473.995863120006 2022-12-02,17:44:05.000,336,11104301,-795,0,1670003044,12997.158050509992,191.35067772000184,54473.6744556 2022-12-02,17:44:06.000,336,11103839,-795,0,1670003045,12997.144577890002,191.34362859000248,54473.856120720004 2022-12-02,17:44:07.000,336,11103802,-795,0,1670003046,12996.79428976999,191.2096951200001,54473.66746848 2022-12-02,17:44:08.000,336,11104206,-795,0,1670003047,12996.949224899996,191.392972499998,54473.26221552 2022-12-02,17:44:09.000,336,11104380,-795,0,1670003048,12996.96269752,191.2590390300029,54473.492790480006 2022-12-02,17:44:10.000,336,11104069,-795,0,1670003049,12996.868389179996,191.16740034000395,54473.65349424001 2022-12-02,17:44:11.000,336,11104093,-795,0,1670003050,12996.827971319995,191.13920381999924,54473.66746848 2022-12-02,17:44:12.000,336,11104300,-795,0,1670003051,12996.71345404999,191.1110073000018,54473.40195792 2022-12-02,17:44:13.000,336,11104090,-795,0,1670003052,12996.72019036,191.22379337999882,54473.471829120004 2022-12-02,17:44:14.000,336,11104130,-795,0,1670003053,12996.80102608,191.1955968600014,54473.422919280005 2022-12-02,17:44:15.000,336,11104135,-795,0,1670003054,12996.625882019995,191.22379337999882,54473.44388064001 2022-12-02,17:44:16.000,336,11104113,-795,0,1670003055,12996.55178260999,191.21674424999946,54473.26920264 2022-12-02,17:44:17.000,336,11104378,-795,0,1670003056,12996.437265339999,191.23789164000482,54473.28317688 2022-12-02,17:44:18.000,336,11104083,-795,0,1670003057,12996.342956999993,191.1462529499986,54473.10849888001 2022-12-02,17:44:19.000,336,11104101,-795,0,1670003058,12996.228439729988,191.1110073000018,54473.03164056001 2022-12-02,17:44:20.000,336,11104221,-795,0,1670003059,12996.295802829998,191.16740034000395,54473.27618976001 2022-12-02,17:44:21.000,336,11104029,-795,0,1670003060,12996.174549249998,190.92068079000455,54473.17837008001 2022-12-02,17:44:22.000,336,11103918,-795,0,1670003061,12996.066768290002,191.12510556000052,54472.98273072001 2022-12-02,17:44:23.000,336,11104075,-795,0,1670003062,12996.093713529997,191.061663389999,54473.101511759996 2022-12-02,17:44:24.000,336,11104286,-795,0,1670003063,12996.006141500002,191.1744494700033,54472.870936800005 2022-12-02,17:44:25.000,336,11104249,-795,0,1670003064,12995.905096850001,191.1955968600014,54472.968756480004 2022-12-02,17:44:26.000,336,11103992,-795,0,1670003065,12995.918569469992,191.22379337999882,54472.96176936001 2022-12-02,17:44:27.000,336,11103953,-795,0,1670003066,12995.830997439996,191.23789164000482,54472.56350352 2022-12-02,17:44:28.000,336,11104346,-795,0,1670003067,12995.628908139995,191.46346379999886,54472.71722016 2022-12-02,17:44:29.000,336,11104539,-795,0,1670003068,12995.750161719996,191.40002163000463,54472.85696256 2022-12-02,17:44:30.000,336,11104221,-795,0,1670003069,12995.810788509996,191.52690597000037,54472.86394968001 2022-12-02,17:44:31.000,336,11103877,-795,0,1670003070,12995.68279862,191.59034814000188,54472.73818152 2022-12-02,17:44:32.000,336,11104255,-795,0,1670003071,12995.63564444999,191.5057585800023,54472.71722016 2022-12-02,17:44:33.000,336,11104107,-795,0,1670003072,12995.548072419995,191.53395509999973,54472.535555040005 2022-12-02,17:44:34.000,336,11104315,-795,0,1670003073,12995.59522658999,191.73837987000297,54472.80805272 2022-12-02,17:44:35.000,336,11104173,-795,0,1670003074,12995.46050039,191.7172324800049,54472.60542624001 2022-12-02,17:44:36.000,336,11104100,-795,0,1670003075,12995.35945574,191.73837987000297,54472.17921192 2022-12-02,17:44:37.000,336,11104133,-795,0,1670003076,12995.447027769995,191.83706769000128,54472.633374720004 2022-12-02,17:44:38.000,336,11104184,-795,0,1670003077,12995.41334621999,191.98509942000237,54472.60542624001 2022-12-02,17:44:39.000,336,11104155,-795,0,1670003078,12995.35271942999,191.9639520300043,54472.44472248 2022-12-02,17:44:40.000,336,11104138,-795,0,1670003079,12995.170839059989,191.92870638000022,54472.367864160005 2022-12-02,17:44:41.000,336,11104058,-795,0,1670003080,12995.056321789998,192.02739419999853,54472.25607024 2022-12-02,17:44:42.000,336,11104180,-795,0,1670003081,12995.022640239993,192.0978854999994,54471.9975468 2022-12-02,17:44:43.000,336,11104356,-795,0,1670003082,12995.042849169993,192.46444026000245,54472.23510888 2022-12-02,17:44:44.000,336,11104285,-795,0,1670003083,12994.739715219992,192.28821201000392,54472.19318616001 2022-12-02,17:44:45.000,336,11104192,-795,0,1670003084,12994.874441419997,192.36575244000414,54472.15825056 2022-12-02,17:44:46.000,336,11103922,-795,0,1670003085,12994.753187839997,192.47853852000117,54471.913701360005 2022-12-02,17:44:47.000,336,11104279,-795,0,1670003086,12994.746451530002,192.8662406700023,54472.11632784 2022-12-02,17:44:48.000,336,11104064,-795,0,1670003087,12994.645406880001,192.85214241000358,54471.94863696 2022-12-02,17:44:49.000,336,11104147,-795,0,1670003088,12994.631934259996,192.77460198000335,54472.03946952 2022-12-02,17:44:50.000,336,11104120,-795,0,1670003089,12994.551098539996,192.79574937000143,54472.07440512001 2022-12-02,17:44:51.000,336,11104244,-795,0,1670003090,12994.50394437,192.92263371000445,54472.067418 2022-12-02,17:44:52.000,336,11104106,-795,0,1670003091,12994.349009239995,192.88033893000102,54471.87177864 2022-12-02,17:44:53.000,336,11104195,-795,0,1670003092,12994.227755659995,193.13410760999977,54472.14427632001 2022-12-02,17:44:54.000,336,11104174,-795,0,1670003093,12994.40289972,193.1764023900032,54471.9975468 2022-12-02,17:44:55.000,336,11104189,-795,0,1670003094,12994.45679019999,193.36672890000045,54471.927675599996 2022-12-02,17:44:56.000,336,11104308,-795,0,1670003095,12994.450053889996,193.47246584999812,54472.081392240005 2022-12-02,17:44:57.000,336,11104072,-795,0,1670003096,12994.41637233999,193.52885889000027,54471.95562408001 2022-12-02,17:44:58.000,336,11104133,-795,0,1670003097,12994.44331758,193.6204975799992,54472.130302080004 2022-12-02,17:44:59.000,336,11104129,-795,0,1670003098,12994.389427099995,193.7050871399988,54472.07440512001 2022-12-02,17:45:00.000,336,11104146,-795,0,1670003099,12994.497208059991,193.7050871399988,54472.29100584001 2022-12-02,17:45:01.000,336,11104225,-795,0,1670003100,12994.450053889996,193.87426625999797,54472.25607024 2022-12-02,17:45:02.000,336,11104178,-795,0,1670003101,12994.530889609996,193.89541365000332,54472.25607024 2022-12-02,17:45:03.000,336,11104107,-795,0,1670003102,12994.578043779991,193.92361017000076,54472.2770316 2022-12-02,17:45:04.000,336,11104199,-795,0,1670003103,12994.604989020001,193.94475755999883,54472.263057359996 2022-12-02,17:45:05.000,336,11104228,-795,0,1670003104,12994.591516399996,194.08574016000057,54472.249083120005 2022-12-02,17:45:06.000,336,11104156,-795,0,1670003105,12994.510680679996,194.09278928999993,54472.17222480001 2022-12-02,17:45:07.000,336,11104124,-795,0,1670003106,12994.530889609996,194.08574016000057,54472.16523768 2022-12-02,17:45:08.000,336,11104160,-795,0,1670003107,12994.658879499992,194.17032972000015,54472.30498008 2022-12-02,17:45:09.000,336,11104206,-795,0,1670003108,12994.631934259996,194.2267227600023,54472.3469028 2022-12-02,17:45:10.000,336,11104112,-795,0,1670003109,12994.578043779991,194.18442797999887,54471.99055968 2022-12-02,17:45:11.000,336,11104171,-795,0,1670003110,12994.780133079992,194.25491927999974,54472.263057359996 2022-12-02,17:45:12.000,336,11104243,-795,0,1670003111,12994.753187839997,194.24082102000102,54472.04645664 2022-12-02,17:45:13.000,336,11104191,-795,0,1670003112,12994.719506289992,194.31836145000125,54472.27004448001 2022-12-02,17:45:14.000,336,11104256,-795,0,1670003113,12994.780133079992,194.40295101000083,54472.17921192 2022-12-02,17:45:15.000,336,11104193,-795,0,1670003114,12994.854232489997,194.48049144000106,54472.318954320006 2022-12-02,17:45:16.000,336,11104248,-795,0,1670003115,12994.921595589993,194.5086879599985,54472.297992960004 2022-12-02,17:45:17.000,336,11104113,-795,0,1670003116,12994.988958690003,194.5086879599985,54472.430748239996 2022-12-02,17:45:18.000,336,11104168,-795,0,1670003117,12994.948540830002,194.61442491000344,54472.30498008 2022-12-02,17:45:19.000,336,11104175,-795,0,1670003118,12995.022640239993,194.61442491000344,54472.21414752 2022-12-02,17:45:20.000,336,11104160,-795,0,1670003119,12994.955277139998,194.6355723000015,54472.22812176 2022-12-02,17:45:21.000,336,11104147,-795,0,1670003120,12995.042849169993,194.6849162100043,54472.3818384 2022-12-02,17:45:22.000,336,11104145,-795,0,1670003121,12995.036112859998,194.76245664000453,54472.27004448001 2022-12-02,17:45:23.000,336,11104126,-795,0,1670003122,12995.049585479988,194.79770229000133,54472.297992960004 2022-12-02,17:45:24.000,336,11104152,-795,0,1670003123,12995.164102749994,194.84704620000412,54472.44472248 2022-12-02,17:45:25.000,336,11104186,-795,0,1670003124,12995.137157509998,194.95278315000178,54472.38882552001 2022-12-02,17:45:26.000,336,11104184,-795,0,1670003125,12995.211256919989,195.00212706000457,54472.4517096 2022-12-02,17:45:27.000,336,11104163,-795,0,1670003126,12995.278620019999,194.95983228000114,54472.31196720001 2022-12-02,17:45:28.000,336,11104116,-795,0,1670003127,12995.298828949999,195.02327445000265,54472.430748239996 2022-12-02,17:45:29.000,336,11104135,-795,0,1670003128,12995.278620019999,195.16425705000438,54472.29100584001 2022-12-02,17:45:30.000,336,11104140,-795,0,1670003129,12995.487445629995,195.22065008999925,54472.50061944 2022-12-02,17:45:31.000,336,11104110,-795,0,1670003130,12995.53459979999,195.29819051999948,54472.535555040005 2022-12-02,17:45:32.000,336,11104214,-795,0,1670003131,12995.65585337999,195.30523964999884,54472.52856792001 2022-12-02,17:45:33.000,336,11104204,-795,0,1670003132,12995.69627123999,195.3404853000029,54472.591452 2022-12-02,17:45:34.000,336,11104111,-795,0,1670003133,12995.810788509996,195.3263870400042,54472.74516864001 2022-12-02,17:45:35.000,336,11104090,-795,0,1670003134,12995.817524819991,195.40392747000442,54472.69625880001 2022-12-02,17:45:36.000,336,11104162,-795,0,1670003135,12995.871415299996,195.474418769998,54472.57747776001 2022-12-02,17:45:37.000,336,11104167,-795,0,1670003136,12996.006141500002,195.49556616000336,54472.71023304 2022-12-02,17:45:38.000,336,11104152,-795,0,1670003137,12996.161076629993,195.51671355000144,54472.64036184 2022-12-02,17:45:39.000,336,11104206,-795,0,1670003138,12996.336220689998,195.60130311000103,54472.703245920005 2022-12-02,17:45:40.000,336,11104159,-795,0,1670003139,12996.61240939999,195.66474528000253,54472.8360012 2022-12-02,17:45:41.000,336,11104196,-795,0,1670003140,12996.787553459995,195.819826140003,54472.88491104 2022-12-02,17:45:42.000,336,11104249,-795,0,1670003141,12996.929015969996,195.80572788000427,54472.91285952001 2022-12-02,17:45:43.000,336,11104145,-795,0,1670003142,12997.050269549996,195.92556309000065,54472.91285952001 2022-12-02,17:45:44.000,336,11104135,-795,0,1670003143,12997.191732059997,195.85507178999978,54473.05958904001 2022-12-02,17:45:45.000,336,11104149,-795,0,1670003144,12997.286040400002,195.84097353000107,54473.2202928 2022-12-02,17:45:46.000,336,11104177,-795,0,1670003145,12997.393821359998,195.85507178999978,54473.27618976001 2022-12-02,17:45:47.000,336,11104182,-795,0,1670003146,12997.440975529993,195.78458048999892,54473.19933144001 2022-12-02,17:45:48.000,336,11104142,-795,0,1670003147,12997.575701729998,195.87621917999786,54473.26221552 2022-12-02,17:45:49.000,336,11104222,-795,0,1670003148,12997.784527339994,195.87621917999786,54473.54868744 2022-12-02,17:45:50.000,336,11104200,-795,0,1670003149,12997.95293508999,195.97490700000344,54473.61855864 2022-12-02,17:45:51.000,336,11104086,-795,0,1670003150,12998.087661289996,196.0172017799996,54473.660481360006 2022-12-02,17:45:52.000,336,11104160,-795,0,1670003151,12998.289750589996,195.99605439000152,54473.61157152001 2022-12-02,17:45:53.000,336,11104154,-795,0,1670003152,12998.289750589996,196.03834916999767,54473.5696488 2022-12-02,17:45:54.000,336,11104211,-795,0,1670003153,12998.336904759992,196.10179133999918,54473.45785488 2022-12-02,17:45:55.000,336,11104174,-795,0,1670003154,12998.350377379997,196.05949656000303,54473.63253288001 2022-12-02,17:45:56.000,336,11104105,-795,0,1670003155,12998.363850000002,196.0806439500011,54473.84214648 2022-12-02,17:45:57.000,336,11104163,-795,0,1670003156,12998.451422029997,196.08769308000046,54474.00285024 2022-12-02,17:45:58.000,336,11104234,-795,0,1670003157,12998.512048819997,196.25687219999963,54474.15656688001 2022-12-02,17:45:59.000,336,11104106,-795,0,1670003158,12998.606357160003,196.32031437000114,54474.1286184 2022-12-02,17:46:00.000,336,11104228,-795,0,1670003159,12998.707401809988,196.34851088999858,54474.212463840006 2022-12-02,17:46:01.000,336,11104155,-795,0,1670003160,12998.761292289993,196.3767074100033,54474.2683608 2022-12-02,17:46:02.000,336,11104190,-795,0,1670003161,12998.88928217999,196.48244436000095,54474.45002592001 2022-12-02,17:46:03.000,336,11104243,-795,0,1670003162,12998.922963729994,196.44719871000416,54474.41509032 2022-12-02,17:46:04.000,336,11104210,-795,0,1670003163,12998.99706314,196.56703392000054,54474.45701304 2022-12-02,17:46:05.000,336,11104225,-795,0,1670003164,12999.07789886,196.6868691300042,54474.74348496 2022-12-02,17:46:06.000,336,11104155,-795,0,1670003165,12999.13178933999,196.722114780001,54474.73649784001 2022-12-02,17:46:07.000,336,11104141,-795,0,1670003166,12999.21936137,196.79965521000122,54474.80636904001 2022-12-02,17:46:08.000,336,11104186,-795,0,1670003167,12999.125053029995,196.87719564000145,54474.61771680001 2022-12-02,17:46:09.000,336,11104205,-795,0,1670003168,12999.104844099995,196.9829325899991,54474.90418872001 2022-12-02,17:46:10.000,336,11104226,-795,0,1670003169,12999.25977923,197.04637476000062,54474.91816296 2022-12-02,17:46:11.000,336,11104247,-795,0,1670003170,12999.374296499991,197.13801344999956,54475.00899552 2022-12-02,17:46:12.000,336,11104185,-795,0,1670003171,12999.461868530001,197.1309643200002,54474.9670728 2022-12-02,17:46:13.000,336,11104251,-795,0,1670003172,12999.596594729992,197.20145562000107,54475.07187960001 2022-12-02,17:46:14.000,336,11104110,-795,0,1670003173,12999.623539970002,197.23670126999787,54474.96008568 2022-12-02,17:46:15.000,336,11104165,-795,0,1670003174,12999.778475099993,197.3283399600041,54475.2465576 2022-12-02,17:46:16.000,336,11104119,-795,0,1670003175,12999.859310819993,197.34948735000216,54475.30245456 2022-12-02,17:46:17.000,336,11104228,-795,0,1670003176,12999.879519749993,197.44817517000047,54475.386300000006 2022-12-02,17:46:18.000,336,11104196,-795,0,1670003177,12999.933410229998,197.55391211999813,54475.4212356 2022-12-02,17:46:19.000,336,11104159,-795,0,1670003178,12999.926673919988,197.63850167999772,54475.34437728 2022-12-02,17:46:20.000,336,11104159,-795,0,1670003179,12999.839101889993,197.69489471999987,54475.54001664 2022-12-02,17:46:21.000,336,11104115,-795,0,1670003180,12999.839101889993,197.75833689000137,54475.6308492 2022-12-02,17:46:22.000,336,11104172,-795,0,1670003181,12999.859310819993,197.75833689000137,54475.63783632 2022-12-02,17:46:23.000,336,11104079,-795,0,1670003182,12999.906464989988,197.8711229699984,54475.770591600005 2022-12-02,17:46:24.000,336,11104205,-795,0,1670003183,12999.960355469993,197.8358773200016,54475.70770752 2022-12-02,17:46:25.000,336,11104210,-795,0,1670003184,12999.946882849988,197.84997558000032,54475.75661736 2022-12-02,17:46:26.000,336,11104182,-795,0,1670003185,13000.054663809999,197.79358253999817,54475.770591600005 2022-12-02,17:46:27.000,336,11104196,-795,0,1670003186,13000.007509639989,197.84292645000096,54475.84744992 2022-12-02,17:46:28.000,336,11104233,-795,0,1670003187,13000.19612632,197.86407383999904,54476.14789608001 2022-12-02,17:46:29.000,336,11104280,-795,0,1670003188,13000.263489419995,197.90636862000247,54476.16885744001 2022-12-02,17:46:30.000,336,11104212,-795,0,1670003189,13000.19612632,198.00505644000077,54475.95225672 2022-12-02,17:46:31.000,336,11104154,-795,0,1670003190,13000.43863348,198.00505644000077,54476.21776728001 2022-12-02,17:46:32.000,336,11104129,-795,0,1670003191,13000.505996579996,198.04030209000484,54476.18283168 2022-12-02,17:46:33.000,336,11104150,-795,0,1670003192,13000.505996579996,198.1319407800038,54476.23174152 2022-12-02,17:46:34.000,336,11104130,-795,0,1670003193,13000.667668019996,198.15308817000187,54476.35052256 2022-12-02,17:46:35.000,336,11104149,-795,0,1670003194,13000.802394220002,198.17423555999994,54476.44834224 2022-12-02,17:46:36.000,336,11104191,-795,0,1670003195,13000.768712669997,198.2447268600008,54476.35750968 2022-12-02,17:46:37.000,336,11104171,-795,0,1670003196,13000.896702559992,198.27292337999825,54476.53218768001 2022-12-02,17:46:38.000,336,11104154,-795,0,1670003197,13001.098791859993,198.12489165000443,54476.63699448 2022-12-02,17:46:39.000,336,11104167,-795,0,1670003198,13001.139209719993,198.12489165000443,54476.65096872001 2022-12-02,17:46:40.000,336,11104180,-795,0,1670003199,13001.152682339998,198.13898991000315,54476.55314904001 2022-12-02,17:46:41.000,336,11104098,-795,0,1670003200,13001.240254369994,198.16013730000122,54476.67193008001 2022-12-02,17:46:42.000,336,11104095,-795,0,1670003201,13001.307617469989,198.20948121000401,54476.81167248 2022-12-02,17:46:43.000,336,11104112,-795,0,1670003202,13001.401925809994,198.25177599000017,54476.776736880005 2022-12-02,17:46:44.000,336,11104150,-795,0,1670003203,13001.543388319995,198.2658742499989,54476.83263384 2022-12-02,17:46:45.000,336,11104156,-795,0,1670003204,13001.63769666,198.2658742499989,54476.98635048001 2022-12-02,17:46:46.000,336,11104118,-795,0,1670003205,13001.664641899995,198.32226729000104,54476.93744064001 2022-12-02,17:46:47.000,336,11104128,-795,0,1670003206,13001.583806179995,198.2940707700036,54477.14006712 2022-12-02,17:46:48.000,336,11104161,-795,0,1670003207,13001.684850829995,198.27292337999825,54477.00032472 2022-12-02,17:46:49.000,336,11104115,-795,0,1670003208,13001.73874131,198.22357947000273,54477.11910576 2022-12-02,17:46:50.000,336,11104212,-795,0,1670003209,13001.75895024,198.19538294999802,54477.07718304 2022-12-02,17:46:51.000,336,11104149,-795,0,1670003210,13001.812840719991,198.20243208000466,54477.29378376 2022-12-02,17:46:52.000,336,11104217,-795,0,1670003211,13001.866731199996,198.1319407800038,54477.25186104001 2022-12-02,17:46:53.000,336,11104180,-795,0,1670003212,13001.954303229992,198.11079338999843,54477.31474512 2022-12-02,17:46:54.000,336,11104131,-795,0,1670003213,13002.014930019992,198.082596870001,54477.51038448001 2022-12-02,17:46:55.000,336,11104169,-795,0,1670003214,13002.055347879992,198.1178425199978,54477.46846176001 2022-12-02,17:46:56.000,336,11104153,-795,0,1670003215,13002.109238359997,197.97685992000333,54477.47544888 2022-12-02,17:46:57.000,336,11104150,-795,0,1670003216,13002.008193709997,197.8711229699984,54477.349680720006 2022-12-02,17:46:58.000,336,11104178,-795,0,1670003217,13001.947566919996,197.80768080000416,54477.307758 2022-12-02,17:46:59.000,336,11104192,-795,0,1670003218,13001.907149059996,197.71604210999794,54477.59422992 2022-12-02,17:47:00.000,336,11104135,-795,0,1670003219,13002.014930019992,197.70899297999858,54477.58025568 2022-12-02,17:47:01.000,336,11104146,-795,0,1670003220,13002.048611569997,197.70899297999858,54477.65012688 2022-12-02,17:47:02.000,336,11104180,-795,0,1670003221,13002.082293120002,197.63145254999836,54477.60121704 2022-12-02,17:47:03.000,336,11104134,-795,0,1670003222,13002.028402639997,197.61735428999964,54477.615191280005 2022-12-02,17:47:04.000,336,11104135,-795,0,1670003223,13002.156392529992,197.56801038000413,54477.713010960004 2022-12-02,17:47:05.000,336,11104221,-795,0,1670003224,13002.176601459993,197.4763716899979,54477.70602384001 2022-12-02,17:47:06.000,336,11104171,-795,0,1670003225,13002.210283009998,197.5398138599994,54477.76890792 2022-12-02,17:47:07.000,336,11104180,-795,0,1670003226,13002.250700869998,197.46932255999855,54477.85974048 2022-12-02,17:47:08.000,336,11104200,-795,0,1670003227,13002.378690759993,197.49751908000326,54477.69903672 2022-12-02,17:47:09.000,336,11103920,-795,0,1670003228,13002.156392529992,197.4411260400011,54477.80384352001 2022-12-02,17:47:10.000,336,11104026,-795,0,1670003229,13002.270909799998,197.37063474000024,54477.88768896 2022-12-02,17:47:11.000,336,11104024,-795,0,1670003230,13002.203546700002,197.2296521399985,54477.880701840004 2022-12-02,17:47:12.000,336,11104136,-795,0,1670003231,13002.163128840002,197.17325910000363,54477.76890792 2022-12-02,17:47:13.000,336,11103996,-795,0,1670003232,13002.264173490003,197.0816204100047,54477.83877912 2022-12-02,17:47:14.000,336,11104101,-795,0,1670003233,13002.257437179993,197.11686606000148,54477.97852152 2022-12-02,17:47:15.000,336,11104191,-795,0,1670003234,13002.169865149997,197.04637476000062,54478.069354080006 2022-12-02,17:47:16.000,336,11104007,-795,0,1670003235,13002.190074079997,197.03932563000126,54477.9365988 2022-12-02,17:47:17.000,336,11104174,-795,0,1670003236,13002.176601459993,196.97588345999975,54477.97852152 2022-12-02,17:47:18.000,336,11104046,-795,0,1670003237,13002.203546700002,197.1309643200002,54478.167173760005 2022-12-02,17:47:19.000,336,11104004,-795,0,1670003238,13002.169865149997,197.11686606000148,54478.12525104 2022-12-02,17:47:20.000,336,11104190,-795,0,1670003239,13002.230491939998,197.2296521399985,54478.00647 2022-12-02,17:47:21.000,336,11104119,-795,0,1670003240,13002.176601459993,197.25079953000386,54478.06236696001 2022-12-02,17:47:22.000,336,11104258,-795,0,1670003241,13002.163128840002,197.44817517000047,54478.01345712001 2022-12-02,17:47:23.000,336,11104133,-795,0,1670003242,13002.156392529992,197.30014343999937,54477.98550864 2022-12-02,17:47:24.000,336,11104083,-795,0,1670003243,13002.203546700002,197.29309431000001,54477.8667276 2022-12-02,17:47:25.000,336,11104372,-795,0,1670003244,13002.230491939998,197.36358561000088,54478.27198056 2022-12-02,17:47:26.000,336,11104110,-795,0,1670003245,13002.176601459993,197.30719256999873,54478.31390328 2022-12-02,17:47:27.000,336,11104167,-795,0,1670003246,13002.115974669992,197.2437504000045,54478.25800632001 2022-12-02,17:47:28.000,336,11104121,-795,0,1670003247,13002.068820499997,197.27194692000194,54478.188135120006 2022-12-02,17:47:29.000,336,11104122,-795,0,1670003248,13002.048611569997,197.22260300999915,54478.13223816 2022-12-02,17:47:30.000,336,11104140,-795,0,1670003249,13002.008193709997,197.22260300999915,54478.18114800001 2022-12-02,17:47:31.000,336,11104198,-795,0,1670003250,13001.900412750001,197.26489779000258,54478.069354080006 2022-12-02,17:47:32.000,336,11104188,-795,0,1670003251,13002.068820499997,197.27194692000194,54478.08332832 2022-12-02,17:47:33.000,336,11104203,-795,0,1670003252,13002.149656219997,197.2437504000045,54478.13223816 2022-12-02,17:47:34.000,336,11104176,-795,0,1670003253,13002.257437179993,197.28604518000066,54478.237044960006 2022-12-02,17:47:35.000,336,11104109,-795,0,1670003254,13002.324800279988,197.3142416999981,54478.2510192 2022-12-02,17:47:36.000,336,11104183,-795,0,1670003255,13002.318063969993,197.30014343999937,54478.216083600004 2022-12-02,17:47:37.000,336,11104169,-795,0,1670003256,13002.365218139988,197.3283399600041,54478.26499344 2022-12-02,17:47:38.000,336,11104191,-795,0,1670003257,13002.338272899993,197.28604518000066,54478.069354080006 2022-12-02,17:47:39.000,336,11104127,-795,0,1670003258,13002.264173490003,197.20145562000107,54478.19512224 2022-12-02,17:47:40.000,336,11104173,-795,0,1670003259,13002.243964560002,197.1944064900017,54478.355826000006 2022-12-02,17:47:41.000,336,11104200,-795,0,1670003260,13002.230491939998,197.14506257999892,54478.2510192 2022-12-02,17:47:42.000,336,11104112,-795,0,1670003261,13002.190074079997,197.13801344999956,54478.237044960006 2022-12-02,17:47:43.000,336,11104133,-795,0,1670003262,13002.237228249993,197.08866954000405,54478.34185176 2022-12-02,17:47:44.000,336,11104161,-795,0,1670003263,13002.196810389993,197.10981693000213,54478.27198056 2022-12-02,17:47:45.000,336,11104150,-795,0,1670003264,13002.270909799998,197.10276780000277,54478.37678736001 2022-12-02,17:47:46.000,336,11104202,-795,0,1670003265,13002.250700869998,197.08866954000405,54478.24403208 2022-12-02,17:47:47.000,336,11104154,-795,0,1670003266,13002.183337770002,197.15916083999764,54478.188135120006 2022-12-02,17:47:48.000,336,11104133,-795,0,1670003267,13002.203546700002,197.15916083999764,54478.43268432 2022-12-02,17:47:49.000,336,11104157,-795,0,1670003268,13002.210283009998,197.15916083999764,54478.51652976001 2022-12-02,17:47:50.000,336,11104213,-795,0,1670003269,13002.176601459993,197.11686606000148,54478.54447824001 2022-12-02,17:47:51.000,336,11104214,-795,0,1670003270,13002.035138949992,197.13801344999956,54478.48858128 2022-12-02,17:47:52.000,336,11104195,-795,0,1670003271,13001.927357989996,197.10276780000277,54478.29294192 2022-12-02,17:47:53.000,336,11104150,-795,0,1670003272,13001.886940129996,197.15211170999828,54478.355826000006 2022-12-02,17:47:54.000,336,11104132,-795,0,1670003273,13002.014930019992,197.10981693000213,54478.383774480004 2022-12-02,17:47:55.000,336,11104121,-795,0,1670003274,13002.068820499997,197.13801344999956,54478.41172296 2022-12-02,17:47:56.000,336,11104197,-795,0,1670003275,13002.062084190002,197.2296521399985,54478.3907616 2022-12-02,17:47:57.000,336,11104153,-795,0,1670003276,13002.136183599992,197.2155538799998,54478.47460704001 2022-12-02,17:47:58.000,336,11104183,-795,0,1670003277,13002.176601459993,197.3424382200028,54478.43268432 2022-12-02,17:47:59.000,336,11104178,-795,0,1670003278,13002.183337770002,197.30014343999937,54478.523516880006 2022-12-02,17:48:00.000,336,11104168,-795,0,1670003279,13002.048611569997,197.26489779000258,54478.48159416 2022-12-02,17:48:01.000,336,11104109,-795,0,1670003280,13002.062084190002,197.2155538799998,54478.530504 2022-12-02,17:48:02.000,336,11104190,-795,0,1670003281,13002.014930019992,197.20850475000043,54478.34883888001 2022-12-02,17:48:03.000,336,11104172,-795,0,1670003282,13001.994721089992,197.23670126999787,54478.4606328 2022-12-02,17:48:04.000,336,11104117,-795,0,1670003283,13002.068820499997,197.29309431000001,54478.6003752 2022-12-02,17:48:05.000,336,11104130,-795,0,1670003284,13002.136183599992,197.2789960500013,54478.50954264 2022-12-02,17:48:06.000,336,11104052,-795,0,1670003285,13002.169865149997,197.36358561000088,54478.50954264 2022-12-02,17:48:07.000,336,11104128,-795,0,1670003286,13002.190074079997,197.36358561000088,54478.43268432 2022-12-02,17:48:08.000,336,11104196,-795,0,1670003287,13002.196810389993,197.41292952000367,54478.42569720001 2022-12-02,17:48:09.000,336,11104155,-795,0,1670003288,13002.250700869998,197.4904699500039,54478.54447824001 2022-12-02,17:48:10.000,336,11104207,-795,0,1670003289,13002.277646109993,197.4904699500039,54478.6353108 2022-12-02,17:48:11.000,336,11104158,-795,0,1670003290,13002.237228249993,197.61030516000028,54478.621336560005 2022-12-02,17:48:12.000,336,11104188,-795,0,1670003291,13002.250700869998,197.63145254999836,54478.48858128 2022-12-02,17:48:13.000,336,11104129,-795,0,1670003292,13002.291118729998,197.53276473000005,54478.54447824001 2022-12-02,17:48:14.000,336,11104208,-795,0,1670003293,13002.264173490003,197.55391211999813,54478.69819488 2022-12-02,17:48:15.000,336,11104085,-795,0,1670003294,13002.284382419988,197.5398138599994,54478.705182 2022-12-02,17:48:16.000,336,11104163,-795,0,1670003295,13002.331536589998,197.49751908000326,54478.66325928001 2022-12-02,17:48:17.000,336,11104252,-795,0,1670003296,13002.365218139988,197.44817517000047,54478.62832368 2022-12-02,17:48:18.000,336,11104129,-795,0,1670003297,13002.412372309998,197.4411260400011,54478.551465360004 2022-12-02,17:48:19.000,336,11104137,-795,0,1670003298,13002.412372309998,197.37063474000024,54478.69120776001 2022-12-02,17:48:20.000,336,11104162,-795,0,1670003299,13002.56730743999,197.25784866000322,54478.7750532 2022-12-02,17:48:21.000,336,11104233,-795,0,1670003300,13002.594252679999,197.180308230003,54478.740117600006 2022-12-02,17:48:22.000,336,11104172,-795,0,1670003301,13002.56730743999,197.20850475000043,54478.79601456 2022-12-02,17:48:23.000,336,11104154,-795,0,1670003302,13002.65487947,197.23670126999787,54478.89383424 2022-12-02,17:48:24.000,336,11104260,-795,0,1670003303,13002.66835208999,197.14506257999892,54478.79601456 2022-12-02,17:48:25.000,336,11104227,-795,0,1670003304,13002.702033639995,197.17325910000363,54478.85191152001 2022-12-02,17:48:26.000,336,11104169,-795,0,1670003305,13002.79634198,197.1944064900017,54478.789027440005 2022-12-02,17:48:27.000,336,11104065,-795,0,1670003306,13002.91085924999,197.25784866000322,54478.79601456 2022-12-02,17:48:28.000,336,11104137,-795,0,1670003307,13003.065794379996,197.28604518000066,54479.06851224001 2022-12-02,17:48:29.000,336,11104184,-795,0,1670003308,13003.213993199992,197.33538909000345,54479.25017736 2022-12-02,17:48:30.000,336,11104187,-795,0,1670003309,13003.301565230002,197.30014343999937,54479.25017736 2022-12-02,17:48:31.000,336,11104162,-795,0,1670003310,13003.348719399997,197.3142416999981,54479.27113872 2022-12-02,17:48:32.000,336,11104177,-795,0,1670003311,13003.213993199992,197.4058803900043,54479.20126752 2022-12-02,17:48:33.000,336,11104240,-795,0,1670003312,13003.200520580001,197.36358561000088,54479.23620312001 2022-12-02,17:48:34.000,336,11104123,-795,0,1670003313,13003.220729510002,197.39178212999832,54479.23620312001 2022-12-02,17:48:35.000,336,11104182,-795,0,1670003314,13003.173575339992,197.43407691000175,54479.3689584 2022-12-02,17:48:36.000,336,11104172,-795,0,1670003315,13003.281356300002,197.50456821000262,54479.39690688 2022-12-02,17:48:37.000,336,11104181,-795,0,1670003316,13003.328510469997,197.50456821000262,54479.51568792 2022-12-02,17:48:38.000,336,11104197,-795,0,1670003317,13003.335246779992,197.53276473000005,54479.46677808 2022-12-02,17:48:39.000,336,11104105,-795,0,1670003318,13003.436291429993,197.68079646000115,54479.64145608 2022-12-02,17:48:40.000,336,11104146,-795,0,1670003319,13003.402609880002,197.7724351500001,54479.69735304001 2022-12-02,17:48:41.000,336,11104203,-795,0,1670003320,13003.328510469997,197.7371895000033,54479.66940456001 2022-12-02,17:48:42.000,336,11104242,-795,0,1670003321,13003.348719399997,197.82177906000288,54479.59953336001 2022-12-02,17:48:43.000,336,11104022,-795,0,1670003322,13003.180311650001,197.63145254999836,54479.71132728 2022-12-02,17:48:44.000,336,11103971,-795,0,1670003323,13003.005167589996,197.76538602000073,54479.70434016 2022-12-02,17:48:45.000,336,11104156,-795,0,1670003324,13003.01864021,197.79358253999817,54479.71831440001 2022-12-02,17:48:46.000,336,11104143,-795,0,1670003325,13002.99843128,197.8006316700048,54479.80215984 2022-12-02,17:48:47.000,336,11104232,-795,0,1670003326,13002.742451499995,197.7865334099988,54479.64145608 2022-12-02,17:48:48.000,336,11104128,-795,0,1670003327,13002.681824709995,197.68079646000115,54479.578572000006 2022-12-02,17:48:49.000,336,11104201,-795,0,1670003328,13002.472999099999,197.72309124000458,54479.578572000006 2022-12-02,17:48:50.000,336,11104168,-795,0,1670003329,13002.419108619993,197.89227036000375,54479.71132728 2022-12-02,17:48:51.000,336,11104529,-795,0,1670003330,13002.075556809992,197.73014037000394,54479.62049472001 2022-12-02,17:48:52.000,336,11103996,-795,0,1670003331,13002.075556809992,197.9204668800012,54479.31306144001 2022-12-02,17:48:53.000,336,11104278,-795,0,1670003332,13001.61748773,197.76538602000073,54479.49472656 2022-12-02,17:48:54.000,336,11103778,-795,0,1670003333,13001.34803532999,197.9204668800012,54479.25017736 2022-12-02,17:48:55.000,336,11104332,-795,0,1670003334,13001.206572819989,198.08964600000036,54479.32004856 2022-12-02,17:48:56.000,336,11104255,-795,0,1670003335,13000.748503739997,198.0473512200042,54479.13838344 2022-12-02,17:48:57.000,336,11104325,-795,0,1670003336,13000.728294809996,198.16718643000058,54479.124409200005 2022-12-02,17:48:58.000,336,11104333,-795,0,1670003337,13000.607041229996,198.19538294999802,54479.124409200005 2022-12-02,17:48:59.000,336,11104359,-795,0,1670003338,13000.364534069995,198.30111990000296,54479.222228880004 2022-12-02,17:49:00.000,336,11104311,-795,0,1670003339,13000.14897214999,198.62537988000258,54479.054538000004 2022-12-02,17:49:01.000,336,11104191,-795,0,1670003340,13000.115290599999,198.51964292999764,54479.1593448 2022-12-02,17:49:02.000,336,11104162,-795,0,1670003341,13000.020982259994,198.96373812000093,54479.23620312001 2022-12-02,17:49:03.000,336,11104228,-795,0,1670003342,12999.866047129988,198.99193463999836,54478.92178272 2022-12-02,17:49:04.000,336,11104210,-795,0,1670003343,12999.643748900002,198.90734507999878,54478.92178272 2022-12-02,17:49:05.000,336,11104049,-795,0,1670003344,12999.576385799992,198.984885509999,54479.13838344 2022-12-02,17:49:06.000,336,11104313,-795,0,1670003345,12999.421450670001,198.99898376999772,54478.7750532 2022-12-02,17:49:07.000,336,11103767,-795,0,1670003346,12999.576385799992,199.02013116000307,54478.73313048001 2022-12-02,17:49:08.000,336,11104530,-795,0,1670003347,12999.542704250001,199.22455592999904,54478.956718320005 2022-12-02,17:49:09.000,336,11103970,-795,0,1670003348,12999.670694139997,198.96373812000093,54478.56543960001 2022-12-02,17:49:10.000,336,11103907,-795,0,1670003349,12999.994037019998,199.0976715900033,54478.79601456 2022-12-02,17:49:11.000,336,11104273,-795,0,1670003350,13000.041191189994,199.09062246000394,54478.96370544 2022-12-02,17:49:12.000,336,11103652,-795,0,1670003351,12999.818892959993,199.2316050599984,54479.27113872 2022-12-02,17:49:13.000,336,11103981,-795,0,1670003352,13000.101817979994,199.25275245000375,54479.01960240001 2022-12-02,17:49:14.000,336,11103746,-795,0,1670003353,12999.899728679993,199.14701549999882,54478.64229792001 2022-12-02,17:49:15.000,336,11104169,-795,0,1670003354,12999.886256059988,199.40078418000485,54478.886847120004 2022-12-02,17:49:16.000,336,11104481,-795,0,1670003355,13000.43863348,199.16816289000417,54479.14537056001 2022-12-02,17:49:17.000,336,11104304,-795,0,1670003356,13000.62051385,199.15406462999817,54479.59254624 2022-12-02,17:49:18.000,336,11104375,-795,0,1670003357,13000.55315074999,198.90029594999942,54479.44581672 2022-12-02,17:49:19.000,336,11103918,-795,0,1670003358,13000.708085879996,198.99898376999772,54479.48773944 2022-12-02,17:49:20.000,336,11104304,-795,0,1670003359,13001.017956139993,198.97783637999964,54479.37594552 2022-12-02,17:49:21.000,336,11104192,-795,0,1670003360,13001.159418649993,198.92849247000413,54479.48075232001 2022-12-02,17:49:22.000,336,11104058,-795,0,1670003361,13001.260463299994,198.87209943000198,54479.50171368001 2022-12-02,17:49:23.000,336,11104100,-795,0,1670003362,13001.42887104999,198.78046074000304,54479.69036592001 2022-12-02,17:49:24.000,336,11104315,-795,0,1670003363,13001.765686549996,198.77341161000368,54479.80215984 2022-12-02,17:49:25.000,336,11104113,-795,0,1670003364,13001.83978596,198.6042324900045,54479.87901816 2022-12-02,17:49:26.000,336,11104189,-795,0,1670003365,13002.190074079997,198.53374119000364,54480.17247720001 2022-12-02,17:49:27.000,336,11104044,-795,0,1670003366,13002.217019319993,198.28702164000424,54479.80914696 2022-12-02,17:49:28.000,336,11104084,-795,0,1670003367,13002.459526479994,198.2447268600008,54479.90696664001 2022-12-02,17:49:29.000,336,11104156,-795,0,1670003368,13002.540362199994,198.082596870001,54479.95587648001 2022-12-02,17:49:30.000,336,11104292,-795,0,1670003369,13002.73571519,197.97685992000333,54480.10260600001 2022-12-02,17:49:31.000,336,11104080,-795,0,1670003370,13002.97822235,197.89227036000375,54480.0676704 2022-12-02,17:49:32.000,336,11104080,-795,0,1670003371,13003.173575339992,197.66669820000243,54480.08863176 2022-12-02,17:49:33.000,336,11104157,-795,0,1670003372,13003.247674749997,197.63145254999836,54479.89997952 2022-12-02,17:49:34.000,336,11103941,-795,0,1670003373,13003.517127149993,197.55391211999813,54479.94190224 2022-12-02,17:49:35.000,336,11104126,-795,0,1670003374,13003.779843239994,197.38473299999896,54480.12356736001 2022-12-02,17:49:36.000,336,11104219,-795,0,1670003375,13003.779843239994,197.35653648000152,54480.07465752001 2022-12-02,17:49:37.000,336,11104175,-795,0,1670003376,13003.779843239994,197.2155538799998,54480.00478632001 2022-12-02,17:49:38.000,336,11104006,-795,0,1670003377,13003.840470029994,197.180308230003,54479.98382496001 2022-12-02,17:49:39.000,336,11103878,-795,0,1670003378,13003.76637061999,197.15211170999828,54479.76722424001 2022-12-02,17:49:40.000,336,11104031,-795,0,1670003379,13003.87415158,197.12391519000084,54480.2074128 2022-12-02,17:49:41.000,336,11104033,-795,0,1670003380,13003.732689069999,196.99703084999783,54480.2074128 2022-12-02,17:49:42.000,336,11104298,-795,0,1670003381,13003.82699740999,197.08866954000405,54480.15151584001 2022-12-02,17:49:43.000,336,11103989,-795,0,1670003382,13003.665325969989,197.10276780000277,54480.10260600001 2022-12-02,17:49:44.000,336,11104149,-795,0,1670003383,13003.705743829989,196.98998171999847,54480.10959312 2022-12-02,17:49:45.000,336,11104170,-795,0,1670003384,13003.638380729994,196.98998171999847,54480.130554480005 2022-12-02,17:49:46.000,336,11104304,-795,0,1670003385,13003.631644419998,197.02522737000254,54480.15850296 2022-12-02,17:49:47.000,336,11104213,-795,0,1670003386,13003.604699179989,196.91949042000488,54479.93491512001 2022-12-02,17:49:48.000,336,11104118,-795,0,1670003387,13003.645117039989,196.92653955000424,54479.927928 2022-12-02,17:49:49.000,336,11104095,-795,0,1670003388,13003.544072389988,196.90539215999888,54479.98382496001 2022-12-02,17:49:50.000,336,11104198,-795,0,1670003389,13003.517127149993,196.81375346999994,54480.19343856001 2022-12-02,17:49:51.000,336,11104209,-795,0,1670003390,13003.456500359993,196.74326216999907,54480.15151584001 2022-12-02,17:49:52.000,336,11104180,-795,0,1670003391,13003.294828919992,196.7362130399997,54479.96985072 2022-12-02,17:49:53.000,336,11104071,-795,0,1670003392,13003.166839029996,196.72916391000035,54480.04670904 2022-12-02,17:49:54.000,336,11104173,-795,0,1670003393,13003.045585449996,196.74326216999907,54479.88600528001 2022-12-02,17:49:55.000,336,11104124,-795,0,1670003394,13002.97148603999,196.6234269600027,54479.96985072 2022-12-02,17:49:56.000,336,11104133,-795,0,1670003395,13002.803078289995,196.65162348000013,54480.03273480001 2022-12-02,17:49:57.000,336,11104116,-795,0,1670003396,13002.64814315999,196.59523043999798,54479.94888936 2022-12-02,17:49:58.000,336,11104177,-795,0,1670003397,13002.466262789989,196.48244436000095,54479.844082560005 2022-12-02,17:49:59.000,336,11104173,-795,0,1670003398,13002.338272899993,196.390805670002,54479.99081208 2022-12-02,17:50:00.000,336,11104100,-795,0,1670003399,13002.156392529992,196.4401495800048,54479.87901816 2022-12-02,17:50:01.000,336,11104175,-795,0,1670003400,13002.008193709997,196.3767074100033,54479.87901816 2022-12-02,17:50:02.000,336,11104136,-795,0,1670003401,13001.772422859991,196.44719871000416,54479.77421136 2022-12-02,17:50:03.000,336,11104167,-795,0,1670003402,13001.57706987,196.46129697000288,54479.71831440001 2022-12-02,17:50:04.000,336,11104105,-795,0,1670003403,13001.47602522,196.5388374000031,54479.83010832 2022-12-02,17:50:05.000,336,11104171,-795,0,1670003404,13001.294144849999,196.54588653000246,54479.73228864 2022-12-02,17:50:06.000,336,11104133,-795,0,1670003405,13001.139209719993,196.60932870000397,54479.73927576001 2022-12-02,17:50:07.000,336,11104096,-795,0,1670003406,13001.085319239988,196.70096739000292,54479.69036592001 2022-12-02,17:50:08.000,336,11104171,-795,0,1670003407,13000.923647800002,196.77850782000314,54479.41786824 2022-12-02,17:50:09.000,336,11104120,-795,0,1670003408,13000.876493629992,196.848999120004,54479.44581672 2022-12-02,17:50:10.000,336,11104145,-795,0,1670003409,13000.889966249997,196.97588345999975,54479.45280384001 2022-12-02,17:50:11.000,336,11104091,-795,0,1670003410,13000.795657909992,196.98998171999847,54479.49472656 2022-12-02,17:50:12.000,336,11103990,-795,0,1670003411,13000.633986469991,197.15211170999828,54479.23620312001 2022-12-02,17:50:13.000,336,11104072,-795,0,1670003412,13000.660931710001,197.10981693000213,54479.28511296001 2022-12-02,17:50:14.000,336,11104115,-795,0,1670003413,13000.627250159996,197.20850475000043,54479.27812584 2022-12-02,17:50:15.000,336,11104184,-795,0,1670003414,13000.51273288999,197.25079953000386,54479.03357664 2022-12-02,17:50:16.000,336,11104273,-795,0,1670003415,13000.41842455,197.37063474000024,54479.075499360006 2022-12-02,17:50:17.000,336,11104140,-795,0,1670003416,13000.35106144999,197.4411260400011,54478.92178272 2022-12-02,17:50:18.000,336,11104232,-795,0,1670003417,13000.29043465999,197.48342082000454,54478.86588576 2022-12-02,17:50:19.000,336,11104116,-795,0,1670003418,13000.243280489995,197.58210864000284,54478.80998880001 2022-12-02,17:50:20.000,336,11104165,-795,0,1670003419,13000.21633525,197.6737473300018,54478.837937280005 2022-12-02,17:50:21.000,336,11104128,-795,0,1670003420,13000.115290599999,197.76538602000073,54478.719156240004 2022-12-02,17:50:22.000,336,11104080,-795,0,1670003421,13000.10855428999,197.9204668800012,54478.64229792001 2022-12-02,17:50:23.000,336,11104138,-795,0,1670003422,13000.074872739999,198.06144948000292,54478.55845248 2022-12-02,17:50:24.000,336,11104138,-795,0,1670003423,13000.007509639989,198.16013730000122,54478.523516880006 2022-12-02,17:50:25.000,336,11104164,-795,0,1670003424,12999.906464989988,198.28702164000424,54478.31390328 2022-12-02,17:50:26.000,336,11104122,-795,0,1670003425,12999.899728679993,198.4773481500015,54478.41172296 2022-12-02,17:50:27.000,336,11104133,-795,0,1670003426,12999.832365579998,198.62537988000258,54478.18114800001 2022-12-02,17:50:28.000,336,11104141,-795,0,1670003427,12999.778475099993,198.85800117000326,54478.22307072 2022-12-02,17:50:29.000,336,11104121,-795,0,1670003428,12999.785211410002,199.00603290000436,54478.3208904 2022-12-02,17:50:30.000,336,11104168,-795,0,1670003429,12999.812156649998,199.12586811000074,54478.20210936 2022-12-02,17:50:31.000,336,11104123,-795,0,1670003430,12999.765002480002,199.37258766000014,54478.048392720004 2022-12-02,17:50:32.000,336,11104068,-795,0,1670003431,12999.758266169993,199.5065211300025,54477.999482880005 2022-12-02,17:50:33.000,336,11104136,-795,0,1670003432,12999.879519749993,199.66865112000232,54478.118263920005 2022-12-02,17:50:34.000,336,11104092,-795,0,1670003433,12999.899728679993,199.73209329000383,54477.852753360006 2022-12-02,17:50:35.000,336,11104163,-795,0,1670003434,12999.994037019998,199.89422328000364,54478.12525104 2022-12-02,17:50:36.000,336,11103966,-795,0,1670003435,13000.081609049994,199.95766544999788,54478.17416088 2022-12-02,17:50:37.000,336,11104235,-795,0,1670003436,13000.10855428999,200.04225501000474,54478.1462124 2022-12-02,17:50:38.000,336,11104262,-795,0,1670003437,13000.142235839994,200.1197954399977,54478.15319952 2022-12-02,17:50:39.000,336,11104209,-795,0,1670003438,13000.31064358999,200.05635327000346,54478.167173760005 2022-12-02,17:50:40.000,336,11104064,-795,0,1670003439,13000.35779776,199.9999602300013,54477.89467608001 2022-12-02,17:50:41.000,336,11104239,-795,0,1670003440,13000.45884241,200.12684457000432,54478.12525104 2022-12-02,17:50:42.000,336,11103964,-795,0,1670003441,13000.39821562,200.1197954399977,54477.880701840004 2022-12-02,17:50:43.000,336,11104162,-795,0,1670003442,13000.485787649995,200.0845497900009,54477.89467608001 2022-12-02,17:50:44.000,336,11104158,-795,0,1670003443,13000.58009599,199.97881284000323,54478.020444240006 2022-12-02,17:50:45.000,336,11104324,-795,0,1670003444,13000.728294809996,199.9365180599998,54478.06236696001 2022-12-02,17:50:46.000,336,11104292,-795,0,1670003445,13000.761976360001,199.92946893000044,54477.8667276 2022-12-02,17:50:47.000,336,11104117,-795,0,1670003446,13000.714822189992,199.73209329000383,54477.950573040005 2022-12-02,17:50:48.000,336,11104264,-795,0,1670003447,13000.788921599997,199.74619155000255,54478.02743136 2022-12-02,17:50:49.000,336,11104268,-795,0,1670003448,13000.761976360001,199.59815982000146,54478.00647 2022-12-02,17:50:50.000,336,11104175,-795,0,1670003449,13000.910175179997,199.5417667799993,54478.0763412 2022-12-02,17:50:51.000,336,11104111,-795,0,1670003450,13000.970801969997,199.316194619998,54477.96454728 2022-12-02,17:50:52.000,336,11104062,-795,0,1670003451,13000.869757319997,199.21750679999968,54477.950573040005 2022-12-02,17:50:53.000,336,11104168,-795,0,1670003452,13001.004483520002,199.10472072000266,54477.852753360006 2022-12-02,17:50:54.000,336,11104128,-795,0,1670003453,13000.964065660002,198.99193463999836,54477.87371472001 2022-12-02,17:50:55.000,336,11104116,-795,0,1670003454,13001.119000789993,198.91439420999814,54478.01345712001 2022-12-02,17:50:56.000,336,11104175,-795,0,1670003455,13001.186363889989,198.97783637999964,54477.87371472001 2022-12-02,17:50:57.000,336,11104160,-795,0,1670003456,13001.253726989999,198.91439420999814,54477.89467608001 2022-12-02,17:50:58.000,336,11104214,-795,0,1670003457,13001.253726989999,198.8227555199992,54477.831792000004 2022-12-02,17:50:59.000,336,11104163,-795,0,1670003458,13001.314353779999,198.7875098700024,54477.6920496 2022-12-02,17:51:00.000,336,11104170,-795,0,1670003459,13001.374980569999,198.76636248000432,54477.782882160005 2022-12-02,17:51:01.000,336,11104150,-795,0,1670003460,13001.482761529995,198.75931334999768,54477.81781776 2022-12-02,17:51:02.000,336,11104242,-795,0,1670003461,13001.523179389995,198.71701857000153,54477.74794656 2022-12-02,17:51:03.000,336,11104147,-795,0,1670003462,13001.63096034999,198.6747237899981,54477.852753360006 2022-12-02,17:51:04.000,336,11104105,-795,0,1670003463,13001.664641899995,198.6394781400013,54477.782882160005 2022-12-02,17:51:05.000,336,11104154,-795,0,1670003464,13001.745477619996,198.66767465999874,54477.84576624001 2022-12-02,17:51:06.000,336,11104134,-795,0,1670003465,13001.75895024,198.66062552999938,54477.78986928 2022-12-02,17:51:07.000,336,11104165,-795,0,1670003466,13001.806104409996,198.64652727000066,54477.60820416001 2022-12-02,17:51:08.000,336,11104126,-795,0,1670003467,13001.83978596,198.6888220500041,54477.74794656 2022-12-02,17:51:09.000,336,11104200,-795,0,1670003468,13001.927357989996,198.6747237899981,54477.9365988 2022-12-02,17:51:10.000,336,11104159,-795,0,1670003469,13001.886940129996,198.6888220500041,54477.90865032 2022-12-02,17:51:11.000,336,11104106,-795,0,1670003470,13001.940830610001,198.59718335999787,54477.97852152 2022-12-02,17:51:12.000,336,11104088,-795,0,1670003471,13001.893676439991,198.56193771000108,54477.852753360006 2022-12-02,17:51:13.000,336,11104129,-795,0,1670003472,13001.893676439991,198.44915163000405,54477.85974048 2022-12-02,17:51:14.000,336,11104171,-795,0,1670003473,13001.920621680001,198.46324989000277,54478.09031544001 2022-12-02,17:51:15.000,336,11104175,-795,0,1670003474,13001.893676439991,198.33636554999975,54478.0763412 2022-12-02,17:51:16.000,336,11104109,-795,0,1670003475,13001.853258579991,198.3434146799991,54477.97153440001 2022-12-02,17:51:17.000,336,11104179,-795,0,1670003476,13001.900412750001,198.3434146799991,54477.831792000004 2022-12-02,17:51:18.000,336,11104140,-795,0,1670003477,13002.041875260002,198.31521816000168,54478.08332832 2022-12-02,17:51:19.000,336,11104161,-795,0,1670003478,13002.062084190002,198.23767773000145,54477.96454728 2022-12-02,17:51:20.000,336,11104182,-795,0,1670003479,13002.021666330002,198.2447268600008,54477.999482880005 2022-12-02,17:51:21.000,336,11104221,-795,0,1670003480,13002.048611569997,198.2447268600008,54478.069354080006 2022-12-02,17:51:22.000,336,11104068,-795,0,1670003481,13001.907149059996,198.25177599000017,54478.03441848 2022-12-02,17:51:23.000,336,11104142,-795,0,1670003482,13001.920621680001,198.25882511999953,54478.08332832 2022-12-02,17:51:24.000,336,11104169,-795,0,1670003483,13001.907149059996,198.25882511999953,54478.24403208 2022-12-02,17:51:25.000,336,11104178,-795,0,1670003484,13001.920621680001,198.18833381999866,54478.31390328 2022-12-02,17:51:26.000,336,11104146,-795,0,1670003485,13001.846522269996,198.17423555999994,54478.29992904 2022-12-02,17:51:27.000,336,11104231,-795,0,1670003486,13001.853258579991,198.16718643000058,54478.237044960006 2022-12-02,17:51:28.000,336,11104150,-795,0,1670003487,13001.792631789991,198.1178425199978,54478.08332832 2022-12-02,17:51:29.000,336,11104122,-795,0,1670003488,13001.812840719991,198.04030209000484,54478.237044960006 2022-12-02,17:51:30.000,336,11104148,-795,0,1670003489,13001.792631789991,198.09669512999972,54478.23005784001 2022-12-02,17:51:31.000,336,11104195,-795,0,1670003490,13001.75895024,198.05440035000356,54478.167173760005 2022-12-02,17:51:32.000,336,11104163,-795,0,1670003491,13001.77915917,198.09669512999972,54478.12525104 2022-12-02,17:51:33.000,336,11104244,-795,0,1670003492,13001.7993681,198.01210557000013,54478.15319952 2022-12-02,17:51:34.000,336,11104141,-795,0,1670003493,13001.812840719991,197.9345651399999,54478.237044960006 2022-12-02,17:51:35.000,336,11104116,-795,0,1670003494,13001.73874131,197.90636862000247,54478.020444240006 2022-12-02,17:51:36.000,336,11104097,-795,0,1670003495,13001.69158713999,197.9345651399999,54477.94358592001 2022-12-02,17:51:37.000,336,11104236,-795,0,1670003496,13001.772422859991,197.89227036000375,54477.98550864 2022-12-02,17:51:38.000,336,11104205,-795,0,1670003497,13001.765686549996,197.89227036000375,54478.02743136 2022-12-02,17:51:39.000,336,11104114,-795,0,1670003498,13001.873467509991,197.89227036000375,54478.05537984 2022-12-02,17:51:40.000,336,11104192,-795,0,1670003499,13001.987984779997,197.9204668800012,54478.08332832 2022-12-02,17:51:41.000,336,11104093,-795,0,1670003500,13001.934094299992,197.96276166000462,54477.94358592001 2022-12-02,17:51:42.000,336,11104179,-795,0,1670003501,13002.035138949992,197.99095818000205,54477.99249576001 2022-12-02,17:51:43.000,336,11104209,-795,0,1670003502,13002.082293120002,197.91341775000183,54478.13223816 2022-12-02,17:51:44.000,336,11104172,-795,0,1670003503,13002.014930019992,197.87817209999776,54478.04140560001 2022-12-02,17:51:45.000,336,11104191,-795,0,1670003504,13002.095765739992,197.90636862000247,54478.00647 2022-12-02,17:51:46.000,336,11104182,-795,0,1670003505,13002.048611569997,197.89227036000375,54477.82480488001 2022-12-02,17:51:47.000,336,11104179,-795,0,1670003506,13001.974512159992,197.8711229699984,54477.852753360006 2022-12-02,17:51:48.000,336,11104141,-795,0,1670003507,13002.062084190002,197.8711229699984,54477.97852152 2022-12-02,17:51:49.000,336,11104243,-795,0,1670003508,13002.115974669992,197.8358773200016,54477.98550864 2022-12-02,17:51:50.000,336,11104198,-795,0,1670003509,13002.109238359997,197.81472993000352,54477.99249576001 2022-12-02,17:51:51.000,336,11104150,-795,0,1670003510,13002.163128840002,197.75128776000201,54477.87371472001 2022-12-02,17:51:52.000,336,11104221,-795,0,1670003511,13002.149656219997,197.72309124000458,54477.664101120004 2022-12-02,17:51:53.000,336,11104092,-795,0,1670003512,13002.237228249993,197.75128776000201,54477.72698520001 2022-12-02,17:51:54.000,336,11104180,-795,0,1670003513,13002.351745519998,197.70194384999922,54477.74794656 2022-12-02,17:51:55.000,336,11104166,-795,0,1670003514,13002.345009209988,197.6525999400037,54477.852753360006 2022-12-02,17:51:56.000,336,11104179,-795,0,1670003515,13002.425844929989,197.6525999400037,54477.94358592001 2022-12-02,17:51:57.000,336,11104140,-795,0,1670003516,13002.432581239998,197.61030516000028,54477.782882160005 2022-12-02,17:51:58.000,336,11104199,-795,0,1670003517,13002.412372309998,197.59620690000156,54477.78986928 2022-12-02,17:51:59.000,336,11104119,-795,0,1670003518,13002.499944339994,197.60325603000092,54477.80384352001 2022-12-02,17:52:00.000,336,11104158,-795,0,1670003519,13002.459526479994,197.63850167999772,54477.85974048 2022-12-02,17:52:01.000,336,11104139,-795,0,1670003520,13002.479735409994,197.5257156000007,54477.7968564 2022-12-02,17:52:02.000,336,11104121,-795,0,1670003521,13002.419108619993,197.5398138599994,54477.64313976 2022-12-02,17:52:03.000,336,11104149,-795,0,1670003522,13002.419108619993,197.50456821000262,54477.67108824 2022-12-02,17:52:04.000,336,11104007,-795,0,1670003523,13002.459526479994,197.4622734299992,54477.74095944 2022-12-02,17:52:05.000,336,11104165,-795,0,1670003524,13002.486471719989,197.39883125999768,54477.7619208 2022-12-02,17:52:06.000,336,11104093,-795,0,1670003525,13002.493208029999,197.4270277800024,54477.74794656 2022-12-02,17:52:07.000,336,11104205,-795,0,1670003526,13002.526889579989,197.4763716899979,54477.59422992 2022-12-02,17:52:08.000,336,11104142,-795,0,1670003527,13002.533625889999,197.43407691000175,54477.69903672 2022-12-02,17:52:09.000,336,11104129,-795,0,1670003528,13002.64814315999,197.36358561000088,54477.65711400001 2022-12-02,17:52:10.000,336,11104186,-795,0,1670003529,13002.580780059994,197.39883125999768,54477.58724280001 2022-12-02,17:52:11.000,336,11104122,-795,0,1670003530,13002.62793422999,197.37063474000024,54477.615191280005 2022-12-02,17:52:12.000,336,11104239,-795,0,1670003531,13002.574043749999,197.30719256999873,54477.566281440006 2022-12-02,17:52:13.000,336,11104208,-795,0,1670003532,13002.540362199994,197.27194692000194,54477.57326856 2022-12-02,17:52:14.000,336,11104141,-795,0,1670003533,13002.419108619993,197.1944064900017,54477.52435872 2022-12-02,17:52:15.000,336,11104124,-795,0,1670003534,13002.439317549994,197.20850475000043,54477.496410240004 2022-12-02,17:52:16.000,336,11104190,-795,0,1670003535,13002.385427069989,197.2155538799998,54477.51038448001 2022-12-02,17:52:17.000,336,11104075,-795,0,1670003536,13002.291118729998,197.16620997000427,54477.46147464 2022-12-02,17:52:18.000,336,11104189,-795,0,1670003537,13002.203546700002,197.28604518000066,54477.37064208001 2022-12-02,17:52:19.000,336,11104180,-795,0,1670003538,13002.122710980002,197.28604518000066,54477.230899680006 2022-12-02,17:52:20.000,336,11104200,-795,0,1670003539,13002.230491939998,197.34948735000216,54477.349680720006 2022-12-02,17:52:21.000,336,11104130,-795,0,1670003540,13002.196810389993,197.38473299999896,54477.34269360001 2022-12-02,17:52:22.000,336,11104110,-795,0,1670003541,13002.048611569997,197.4270277800024,54477.28679664 2022-12-02,17:52:23.000,336,11104102,-795,0,1670003542,13002.062084190002,197.49751908000326,54477.307758 2022-12-02,17:52:24.000,336,11104161,-795,0,1670003543,13002.048611569997,197.53276473000005,54477.22391256001 2022-12-02,17:52:25.000,336,11104138,-795,0,1670003544,13001.981248470001,197.66669820000243,54477.209938320004 2022-12-02,17:52:26.000,336,11104127,-795,0,1670003545,13001.853258579991,197.75833689000137,54477.18897696 2022-12-02,17:52:27.000,336,11104178,-795,0,1670003546,13001.71853238,197.77948427999945,54477.04923456 2022-12-02,17:52:28.000,336,11104121,-795,0,1670003547,13001.7993681,197.7724351500001,54477.21692544 2022-12-02,17:52:29.000,336,11104219,-795,0,1670003548,13001.81957703,197.82177906000288,54477.15404136001 2022-12-02,17:52:30.000,336,11104247,-795,0,1670003549,13001.664641899995,197.82177906000288,54477.112118640005 2022-12-02,17:52:31.000,336,11104068,-795,0,1670003550,13001.73200499999,197.89227036000375,54477.14006712 2022-12-02,17:52:32.000,336,11104144,-795,0,1670003551,13001.69832345,198.0191546999995,54476.93045352 2022-12-02,17:52:33.000,336,11104141,-795,0,1670003552,13001.65116927999,198.06144948000292,54477.02128608 2022-12-02,17:52:34.000,336,11104110,-795,0,1670003553,13001.583806179995,198.11079338999843,54476.72083992001 2022-12-02,17:52:35.000,336,11104088,-795,0,1670003554,13001.604015109995,198.1178425199978,54477.02128608 2022-12-02,17:52:36.000,336,11104016,-795,0,1670003555,13001.53665201,198.17423555999994,54476.97237624 2022-12-02,17:52:37.000,336,11104132,-795,0,1670003556,13001.422134739994,198.20243208000466,54476.74180128 2022-12-02,17:52:38.000,336,11104075,-795,0,1670003557,13001.36824425999,198.18833381999866,54476.86058232 2022-12-02,17:52:39.000,336,11104144,-795,0,1670003558,13001.314353779999,198.1460390400025,54476.81167248 2022-12-02,17:52:40.000,336,11104098,-795,0,1670003559,13001.213309129998,198.22357947000273,54476.88853080001 2022-12-02,17:52:41.000,336,11104193,-795,0,1670003560,13001.220045439994,198.28702164000424,54476.72083992001 2022-12-02,17:52:42.000,336,11104233,-795,0,1670003561,13001.071846619998,198.30111990000296,54476.59507176 2022-12-02,17:52:43.000,336,11104089,-795,0,1670003562,13001.038165069993,198.3927585900019,54476.63000736001 2022-12-02,17:52:44.000,336,11104219,-795,0,1670003563,13001.071846619998,198.37866033000319,54476.825646720004 2022-12-02,17:52:45.000,336,11104162,-795,0,1670003564,13001.092055549998,198.42095510999934,54476.86058232 2022-12-02,17:52:46.000,336,11104075,-795,0,1670003565,13001.071846619998,198.44915163000405,54476.81865960001 2022-12-02,17:52:47.000,336,11104161,-795,0,1670003566,13001.105528169988,198.4773481500015,54476.63699448 2022-12-02,17:52:48.000,336,11104188,-795,0,1670003567,13001.044901380003,198.49849553999957,54476.69987856001 2022-12-02,17:52:49.000,336,11104176,-795,0,1670003568,13001.004483520002,198.4421025000047,54476.69289144 2022-12-02,17:52:50.000,336,11104127,-795,0,1670003569,13001.004483520002,198.43505336999806,54476.7138528 2022-12-02,17:52:51.000,336,11104170,-795,0,1670003570,13000.977538279993,198.37866033000319,54476.706865680004 2022-12-02,17:52:52.000,336,11104189,-795,0,1670003571,13000.997747209993,198.33636554999975,54476.52520056 2022-12-02,17:52:53.000,336,11104173,-795,0,1670003572,13001.071846619998,198.30111990000296,54476.61603312 2022-12-02,17:52:54.000,336,11104195,-795,0,1670003573,13001.172891269998,198.27292337999825,54476.69987856001 2022-12-02,17:52:55.000,336,11104079,-795,0,1670003574,13001.280672229994,198.23767773000145,54476.609046000005 2022-12-02,17:52:56.000,336,11104132,-795,0,1670003575,13001.381716879994,198.23767773000145,54476.56712328 2022-12-02,17:52:57.000,336,11104117,-795,0,1670003576,13001.422134739994,198.27292337999825,54476.36449680001 2022-12-02,17:52:58.000,336,11104175,-795,0,1670003577,13001.46928890999,198.22357947000273,54476.23872864 2022-12-02,17:52:59.000,336,11104103,-795,0,1670003578,13001.50970676999,198.22357947000273,54476.42738088 2022-12-02,17:53:00.000,336,11104096,-795,0,1670003579,13001.563597249995,198.13898991000315,54476.47629072 2022-12-02,17:53:01.000,336,11104113,-795,0,1670003580,13001.53665201,198.13898991000315,54476.30859984 2022-12-02,17:53:02.000,336,11104124,-795,0,1670003581,13001.583806179995,198.12489165000443,54476.343535440006 2022-12-02,17:53:03.000,336,11104141,-795,0,1670003582,13001.61748773,198.06849861000228,54476.33654832001 2022-12-02,17:53:04.000,336,11104129,-795,0,1670003583,13001.59054248999,198.0473512200042,54476.28065136 2022-12-02,17:53:05.000,336,11104119,-795,0,1670003584,13001.67811452,197.99095818000205,54476.23174152 2022-12-02,17:53:06.000,336,11104116,-795,0,1670003585,13001.705059759995,197.99095818000205,54476.12693472001 2022-12-02,17:53:07.000,336,11104136,-795,0,1670003586,13001.69832345,197.97685992000333,54475.97321808 2022-12-02,17:53:08.000,336,11104120,-795,0,1670003587,13001.806104409996,197.96276166000462,54476.06405064 2022-12-02,17:53:09.000,336,11104126,-795,0,1670003588,13001.920621680001,197.9204668800012,54476.12693472001 2022-12-02,17:53:10.000,336,11104140,-795,0,1670003589,13001.954303229992,197.96276166000462,54476.105973360005 2022-12-02,17:53:11.000,336,11104142,-795,0,1670003590,13001.981248470001,197.85702470999968,54476.05007640001 2022-12-02,17:53:12.000,336,11104152,-795,0,1670003591,13001.954303229992,197.86407383999904,54475.97321808 2022-12-02,17:53:13.000,336,11104161,-795,0,1670003592,13001.934094299992,197.8358773200016,54475.90334688 2022-12-02,17:53:14.000,336,11104144,-795,0,1670003593,13001.927357989996,197.81472993000352,54475.76360448001 2022-12-02,17:53:15.000,336,11104157,-795,0,1670003594,13001.893676439991,197.79358253999817,54475.74963024 2022-12-02,17:53:16.000,336,11104167,-795,0,1670003595,13002.014930019992,197.81472993000352,54475.88238552001 2022-12-02,17:53:17.000,336,11104172,-795,0,1670003596,13002.089029429997,197.7865334099988,54476.008153680006 2022-12-02,17:53:18.000,336,11104150,-795,0,1670003597,13002.055347879992,197.81472993000352,54475.88238552001 2022-12-02,17:53:19.000,336,11104162,-795,0,1670003598,13002.068820499997,197.7724351500001,54475.79155296001 2022-12-02,17:53:20.000,336,11104084,-795,0,1670003599,13002.055347879992,197.8006316700048,54475.71469464001 2022-12-02,17:53:21.000,336,11104168,-795,0,1670003600,13002.109238359997,197.7865334099988,54475.672771920006 2022-12-02,17:53:22.000,336,11104131,-795,0,1670003601,13002.082293120002,197.76538602000073,54475.67975904 2022-12-02,17:53:23.000,336,11104194,-795,0,1670003602,13002.062084190002,197.76538602000073,54475.67975904 2022-12-02,17:53:24.000,336,11104211,-795,0,1670003603,13002.095765739992,197.7865334099988,54475.82648856 2022-12-02,17:53:25.000,336,11104154,-795,0,1670003604,13002.102502050002,197.79358253999817,54475.75661736 2022-12-02,17:53:26.000,336,11104147,-795,0,1670003605,13002.109238359997,197.82882819000224,54475.72866888 2022-12-02,17:53:27.000,336,11104152,-795,0,1670003606,13002.095765739992,197.84997558000032,54475.49809392001 2022-12-02,17:53:28.000,336,11104231,-795,0,1670003607,13002.142919910002,197.8993194900031,54475.560978 2022-12-02,17:53:29.000,336,11104124,-795,0,1670003608,13002.129447289997,197.99095818000205,54475.54700376001 2022-12-02,17:53:30.000,336,11104081,-795,0,1670003609,13002.176601459993,197.9980073100014,54475.54700376001 2022-12-02,17:53:31.000,336,11104153,-795,0,1670003610,13002.169865149997,198.01210557000013,54475.49809392001 2022-12-02,17:53:32.000,336,11104138,-795,0,1670003611,13002.230491939998,198.04030209000484,54475.47014544 2022-12-02,17:53:33.000,336,11104118,-795,0,1670003612,13002.250700869998,197.99095818000205,54475.44918408 2022-12-02,17:53:34.000,336,11104170,-795,0,1670003613,13002.250700869998,198.01210557000013,54475.42822272001 2022-12-02,17:53:35.000,336,11104073,-795,0,1670003614,13002.277646109993,198.0191546999995,54475.46315832 2022-12-02,17:53:36.000,336,11104091,-795,0,1670003615,13002.203546700002,198.01210557000013,54475.46315832 2022-12-02,17:53:37.000,336,11104122,-795,0,1670003616,13002.243964560002,197.96276166000462,54475.40027424 2022-12-02,17:53:38.000,336,11104161,-795,0,1670003617,13002.075556809992,197.99095818000205,54474.93912432 2022-12-02,17:53:39.000,336,11104187,-795,0,1670003618,13002.163128840002,198.02620382999885,54475.2465576 2022-12-02,17:53:40.000,336,11104198,-795,0,1670003619,13002.250700869998,197.99095818000205,54475.26053184001 2022-12-02,17:53:41.000,336,11104188,-795,0,1670003620,13002.217019319993,197.9839090500027,54475.21162200001 2022-12-02,17:53:42.000,336,11104176,-795,0,1670003621,13002.169865149997,198.02620382999885,54475.148737920004 2022-12-02,17:53:43.000,336,11104053,-795,0,1670003622,13002.237228249993,198.01210557000013,54475.18367352 2022-12-02,17:53:44.000,336,11104111,-795,0,1670003623,13002.264173490003,198.1812846899993,54475.15572504 2022-12-02,17:53:45.000,336,11104156,-795,0,1670003624,13002.318063969993,198.11079338999843,54475.1766864 2022-12-02,17:53:46.000,336,11104086,-795,0,1670003625,13002.338272899993,198.15308817000187,54475.029956880004 2022-12-02,17:53:47.000,336,11104111,-795,0,1670003626,13002.304591349988,198.27997251000488,54474.981047040004 2022-12-02,17:53:48.000,336,11104104,-795,0,1670003627,13002.371954449998,198.2306286000021,54475.08585384 2022-12-02,17:53:49.000,336,11104163,-795,0,1670003628,13002.452790169998,198.2306286000021,54475.169699280006 2022-12-02,17:53:50.000,336,11104179,-795,0,1670003629,13002.479735409994,198.28702164000424,54475.029956880004 2022-12-02,17:53:51.000,336,11104121,-795,0,1670003630,13002.513416959999,198.22357947000273,54474.99502128001 2022-12-02,17:53:52.000,336,11104116,-795,0,1670003631,13002.432581239998,198.20243208000466,54474.82034328 2022-12-02,17:53:53.000,336,11104104,-795,0,1670003632,13002.560571129994,198.19538294999802,54474.90418872001 2022-12-02,17:53:54.000,336,11104204,-795,0,1670003633,13002.580780059994,198.16013730000122,54474.94611144 2022-12-02,17:53:55.000,336,11104196,-795,0,1670003634,13002.661615779994,198.10374425999908,54474.91117584 2022-12-02,17:53:56.000,336,11104165,-795,0,1670003635,13002.641406849994,198.01210557000013,54474.85527888001 2022-12-02,17:53:57.000,336,11104157,-795,0,1670003636,13002.69529733,197.96276166000462,54474.72951072 2022-12-02,17:53:58.000,336,11104136,-795,0,1670003637,13002.75592412,197.8711229699984,54474.85527888001 2022-12-02,17:53:59.000,336,11104177,-795,0,1670003638,13002.79634198,197.86407383999904,54474.75047208 2022-12-02,17:54:00.000,336,11104138,-795,0,1670003639,13002.8771777,197.8006316700048,54474.764446320005 2022-12-02,17:54:01.000,336,11104122,-795,0,1670003640,13002.93106817999,197.7371895000033,54474.72951072 2022-12-02,17:54:02.000,336,11104194,-795,0,1670003641,13002.991694969991,197.72309124000458,54474.63169104 2022-12-02,17:54:03.000,336,11104083,-795,0,1670003642,13003.01864021,197.59620690000156,54474.53387136 2022-12-02,17:54:04.000,336,11104208,-795,0,1670003643,13003.052321759991,197.55391211999813,54474.51989712001 2022-12-02,17:54:05.000,336,11104214,-795,0,1670003644,13003.146630099996,197.53276473000005,54474.63867816001 2022-12-02,17:54:06.000,336,11104099,-795,0,1670003645,13002.991694969991,197.51866647000134,54474.56181984 2022-12-02,17:54:07.000,336,11104102,-795,0,1670003646,13003.086003309996,197.54686298999877,54474.51989712001 2022-12-02,17:54:08.000,336,11104080,-795,0,1670003647,13003.032112829991,197.54686298999877,54474.45002592001 2022-12-02,17:54:09.000,336,11104134,-795,0,1670003648,13002.944540799996,197.4763716899979,54474.310283520004 2022-12-02,17:54:10.000,336,11104145,-795,0,1670003649,13002.984958659996,197.51161734000198,54474.36618048 2022-12-02,17:54:11.000,336,11104157,-795,0,1670003650,13002.95801342,197.49751908000326,54474.338232 2022-12-02,17:54:12.000,336,11104152,-795,0,1670003651,13002.883914009995,197.51161734000198,54474.21945096 2022-12-02,17:54:13.000,336,11104170,-795,0,1670003652,13002.762660429995,197.48342082000454,54474.23342520001 2022-12-02,17:54:14.000,336,11104203,-795,0,1670003653,13002.78960566999,197.59620690000156,54474.30329640001 2022-12-02,17:54:15.000,336,11104186,-795,0,1670003654,13002.74918780999,197.66669820000243,54474.18451536001 2022-12-02,17:54:16.000,336,11104157,-795,0,1670003655,13002.742451499995,197.7371895000033,54474.17752824 2022-12-02,17:54:17.000,336,11104178,-795,0,1670003656,13002.553834819999,197.74423863000266,54473.93297904 2022-12-02,17:54:18.000,336,11104194,-795,0,1670003657,13002.506680649989,197.79358253999817,54473.995863120006 2022-12-02,17:54:19.000,336,11104133,-795,0,1670003658,13002.540362199994,197.84997558000032,54474.023811600004 2022-12-02,17:54:20.000,336,11104236,-795,0,1670003659,13002.506680649989,197.91341775000183,54474.07970856 2022-12-02,17:54:21.000,336,11104170,-795,0,1670003660,13002.459526479994,197.92751601000055,54474.044772960006 2022-12-02,17:54:22.000,336,11104125,-795,0,1670003661,13002.324800279988,197.96981079000398,54473.96791464001 2022-12-02,17:54:23.000,336,11104146,-795,0,1670003662,13002.304591349988,197.92751601000055,54474.03079872 2022-12-02,17:54:24.000,336,11104115,-795,0,1670003663,13002.237228249993,197.99095818000205,54473.91201768 2022-12-02,17:54:25.000,336,11104193,-795,0,1670003664,13002.156392529992,197.94866339999862,54473.856120720004 2022-12-02,17:54:26.000,336,11104149,-795,0,1670003665,13002.014930019992,197.92751601000055,54473.709391200005 2022-12-02,17:54:27.000,336,11104142,-795,0,1670003666,13001.920621680001,197.86407383999904,54473.709391200005 2022-12-02,17:54:28.000,336,11104138,-795,0,1670003667,13001.7993681,197.8006316700048,54473.7443268 2022-12-02,17:54:29.000,336,11104164,-795,0,1670003668,13001.81957703,197.77948427999945,54473.79323664 2022-12-02,17:54:30.000,336,11104102,-795,0,1670003669,13001.69832345,197.69489471999987,54473.80022376001 2022-12-02,17:54:31.000,336,11104102,-795,0,1670003670,13001.61075141999,197.624403419999,54473.83515936 2022-12-02,17:54:32.000,336,11104174,-795,0,1670003671,13001.47602522,197.5398138599994,54473.62554576 2022-12-02,17:54:33.000,336,11104070,-795,0,1670003672,13001.44907997999,197.53276473000005,54473.64650712 2022-12-02,17:54:34.000,336,11104099,-795,0,1670003673,13001.401925809994,197.4411260400011,54473.6744556 2022-12-02,17:54:35.000,336,11104147,-795,0,1670003674,13001.3951895,197.36358561000088,54473.660481360006 2022-12-02,17:54:36.000,336,11104195,-795,0,1670003675,13001.50970676999,197.29309431000001,54473.56266168001 2022-12-02,17:54:37.000,336,11104244,-795,0,1670003676,13001.47602522,197.2155538799998,54473.53471320001 2022-12-02,17:54:38.000,336,11104164,-795,0,1670003677,13001.47602522,197.12391519000084,54473.62554576 2022-12-02,17:54:39.000,336,11104214,-795,0,1670003678,13001.361507949994,197.0816204100047,54473.290164 2022-12-02,17:54:40.000,336,11104058,-795,0,1670003679,13001.442343669994,197.01112911000382,54473.53471320001 2022-12-02,17:54:41.000,336,11104169,-795,0,1670003680,13001.36824425999,196.9688343300004,54473.36702232001 2022-12-02,17:54:42.000,336,11104166,-795,0,1670003681,13001.361507949994,196.8842447700008,54473.325099600006 2022-12-02,17:54:43.000,336,11104210,-795,0,1670003682,13001.321090089994,196.848999120004,54473.304138240004 2022-12-02,17:54:44.000,336,11104169,-795,0,1670003683,13001.361507949994,196.8701465100021,54473.33907384 2022-12-02,17:54:45.000,336,11104172,-795,0,1670003684,13001.40866211999,196.8208025999993,54473.325099600006 2022-12-02,17:54:46.000,336,11104156,-795,0,1670003685,13001.374980569999,196.77850782000314,54473.304138240004 2022-12-02,17:54:47.000,336,11104109,-795,0,1670003686,13001.341299019994,196.72916391000035,54473.101511759996 2022-12-02,17:54:48.000,336,11104127,-795,0,1670003687,13001.361507949994,196.74326216999907,54473.157408720006 2022-12-02,17:54:49.000,336,11104092,-795,0,1670003688,13001.354771639999,196.6868691300042,54473.157408720006 2022-12-02,17:54:50.000,336,11104134,-795,0,1670003689,13001.280672229994,196.70096739000292,54473.01766632 2022-12-02,17:54:51.000,336,11104118,-795,0,1670003690,13001.334562709999,196.6375252200014,54472.989717840006 2022-12-02,17:54:52.000,336,11104152,-795,0,1670003691,13001.34803532999,196.64457435000077,54472.989717840006 2022-12-02,17:54:53.000,336,11104151,-795,0,1670003692,13001.341299019994,196.5740830499999,54472.91285952001 2022-12-02,17:54:54.000,336,11104153,-795,0,1670003693,13001.361507949994,196.58113217999926,54472.9757436 2022-12-02,17:54:55.000,336,11104073,-795,0,1670003694,13001.321090089994,196.41900218999945,54472.99670496 2022-12-02,17:54:56.000,336,11104109,-795,0,1670003695,13001.233518059998,196.46129697000288,54472.85696256 2022-12-02,17:54:57.000,336,11104163,-795,0,1670003696,13001.166154959988,196.39785480000137,54472.66831032 2022-12-02,17:54:58.000,336,11104137,-795,0,1670003697,13001.125737099988,196.32031437000114,54472.68927168 2022-12-02,17:54:59.000,336,11104144,-795,0,1670003698,13001.078582929993,196.34146175999922,54472.752155760005 2022-12-02,17:55:00.000,336,11104153,-795,0,1670003699,13001.071846619998,196.33441262999986,54472.64734896001 2022-12-02,17:55:01.000,336,11104071,-795,0,1670003700,13001.031428759998,196.23572481000156,54472.57049064 2022-12-02,17:55:02.000,336,11104140,-795,0,1670003701,13000.970801969997,196.20047916000476,54472.49363232 2022-12-02,17:55:03.000,336,11104096,-795,0,1670003702,13000.950593039997,196.12293873000453,54472.51459368 2022-12-02,17:55:04.000,336,11104136,-795,0,1670003703,13000.970801969997,196.08769308000046,54472.40279976 2022-12-02,17:55:05.000,336,11104047,-795,0,1670003704,13000.883229940002,195.99605439000152,54472.40279976 2022-12-02,17:55:06.000,336,11104156,-795,0,1670003705,13000.788921599997,195.98900526000216,54472.27004448001 2022-12-02,17:55:07.000,336,11104154,-795,0,1670003706,13000.761976360001,195.8832683100045,54472.25607024 2022-12-02,17:55:08.000,336,11104135,-795,0,1670003707,13000.782185290002,195.82687527000235,54472.36087704001 2022-12-02,17:55:09.000,336,11104077,-795,0,1670003708,13000.735031119992,195.69999092999933,54472.297992960004 2022-12-02,17:55:10.000,336,11104087,-795,0,1670003709,13000.708085879996,195.62949962999846,54472.29100584001 2022-12-02,17:55:11.000,336,11104057,-795,0,1670003710,13000.721558500001,195.59425398000167,54472.08837936 2022-12-02,17:55:12.000,336,11104115,-795,0,1670003711,13000.647459089996,195.43212399000186,54472.07440512001 2022-12-02,17:55:13.000,336,11104142,-795,0,1670003712,13000.687876949996,195.26999400000204,54471.962611200004 2022-12-02,17:55:14.000,336,11104094,-795,0,1670003713,13000.654195399991,195.18540444000246,54472.067418 2022-12-02,17:55:15.000,336,11104127,-795,0,1670003714,13000.660931710001,195.10786401000223,54471.983572560006 2022-12-02,17:55:16.000,336,11104118,-795,0,1670003715,13000.627250159996,195.030323580002,54471.89274 2022-12-02,17:55:17.000,336,11104145,-795,0,1670003716,13000.586832299996,194.9316357600037,54471.794920320004 2022-12-02,17:55:18.000,336,11104080,-795,0,1670003717,13000.55315074999,194.80475142000068,54471.927675599996 2022-12-02,17:55:19.000,336,11104208,-795,0,1670003718,13000.47231502999,194.69196534000366,54471.913701360005 2022-12-02,17:55:20.000,336,11104148,-795,0,1670003719,13000.344325139995,194.6567196899996,54471.84383016 2022-12-02,17:55:21.000,336,11104102,-795,0,1670003720,13000.344325139995,194.50163882999914,54471.87177864 2022-12-02,17:55:22.000,336,11104103,-795,0,1670003721,13000.243280489995,194.5227862200045,54471.67613928 2022-12-02,17:55:23.000,336,11104168,-795,0,1670003722,13000.115290599999,194.46639318000234,54471.66915216001 2022-12-02,17:55:24.000,336,11104102,-715,0,1670003723,12999.960355469993,194.4100001400002,54471.5084484 2022-12-02,17:55:25.000,336,11104136,-795,0,1670003724,12999.987300709989,194.36065623000468,54471.76697184001 2022-12-02,17:55:26.000,336,11104136,-795,0,1670003725,12999.845838200003,194.30426319000253,54471.71107488 2022-12-02,17:55:27.000,336,11104092,-795,0,1670003726,12999.630276279997,194.3113123200019,54471.6132552 2022-12-02,17:55:28.000,336,11104087,-795,0,1670003727,12999.428186979996,194.30426319000253,54471.410628720005 2022-12-02,17:55:29.000,336,11104157,-795,0,1670003728,12999.266515539995,194.25491927999974,54471.26389920001 2022-12-02,17:55:30.000,336,11104189,-795,0,1670003729,12999.11158040999,194.36770536000404,54471.34774464 2022-12-02,17:55:31.000,336,11104184,-795,0,1670003730,12999.037481,194.34655796999868,54471.42460296001 2022-12-02,17:55:32.000,336,11104138,-795,0,1670003731,12998.848864319989,194.33245970999997,54471.27088632 2022-12-02,17:55:33.000,336,11104185,-795,0,1670003732,12998.747819669989,194.4381966600049,54471.24992496 2022-12-02,17:55:34.000,336,11104145,-795,0,1670003733,12998.653511329998,194.45934405000298,54471.34075752 2022-12-02,17:55:35.000,336,11104152,-795,0,1670003734,12998.579411919993,194.56508100000065,54471.28486056001 2022-12-02,17:55:36.000,336,11104141,-795,0,1670003735,12998.491839889997,194.57917925999936,54471.17306664 2022-12-02,17:55:37.000,336,11104175,-795,0,1670003736,12998.350377379997,194.58622838999872,54471.075246960005 2022-12-02,17:55:38.000,336,11104140,-795,0,1670003737,12998.175233319991,194.56508100000065,54470.90056896001 2022-12-02,17:55:39.000,336,11104199,-795,0,1670003738,12998.05397973999,194.6849162100043,54470.844672 2022-12-02,17:55:40.000,336,11104113,-795,0,1670003739,12997.93272615999,194.71311273000174,54470.82371064 2022-12-02,17:55:41.000,336,11104163,-795,0,1670003740,12997.89904461,194.70606360000238,54470.83069776001 2022-12-02,17:55:42.000,336,11104183,-795,0,1670003741,12997.737373169999,194.79770229000133,54470.71191672001 2022-12-02,17:55:43.000,336,11104161,-795,0,1670003742,12997.663273759994,194.7836040300026,54470.72589096 2022-12-02,17:55:44.000,336,11104202,-795,0,1670003743,12997.528547559989,194.8188496799994,54470.6001228 2022-12-02,17:55:45.000,336,11104123,-795,0,1670003744,12997.461184459993,194.82589880999876,54470.54422584001 2022-12-02,17:55:46.000,336,11104090,-795,0,1670003745,12997.286040400002,194.8681935900022,54470.236792560005 2022-12-02,17:55:47.000,336,11104118,-795,0,1670003746,12997.286040400002,194.8822918500009,54470.355573600005 2022-12-02,17:55:48.000,336,11104143,-795,0,1670003747,12997.211940989997,194.88934098000027,54470.32762512001 2022-12-02,17:55:49.000,336,11104147,-795,0,1670003748,12997.319721949993,194.94573402000242,54470.41845768001 2022-12-02,17:55:50.000,336,11104147,-795,0,1670003749,12997.387085050002,194.89639010999963,54470.41147056 2022-12-02,17:55:51.000,336,11104072,-795,0,1670003750,12997.467920769988,194.83999707000476,54470.42544480001 2022-12-02,17:55:52.000,336,11104197,-795,0,1670003751,12997.555492799998,194.79065316000197,54470.26474104 2022-12-02,17:55:53.000,336,11104090,-795,0,1670003752,12997.683482689994,194.74130924999918,54470.29967664001 2022-12-02,17:55:54.000,336,11104077,-795,0,1670003753,12997.77779103,194.58622838999872,54470.27871528001 2022-12-02,17:55:55.000,336,11104108,-795,0,1670003754,12997.81820889,194.4100001400002,54470.20185696 2022-12-02,17:55:56.000,336,11104128,-795,0,1670003755,12997.89904461,194.34655796999868,54470.14596 2022-12-02,17:55:57.000,336,11104046,-795,0,1670003756,12998.00008926,194.13508407000336,54470.03416608 2022-12-02,17:55:58.000,336,11104161,-795,0,1670003757,12998.107870219996,194.00115060000098,54470.06211456001 2022-12-02,17:55:59.000,336,11104136,-795,0,1670003758,12998.208914869996,193.90246278000268,54470.09705016 2022-12-02,17:56:00.000,336,11104123,-795,0,1670003759,12998.262805350001,193.71213626999815,54470.02717896 2022-12-02,17:56:01.000,336,11104146,-795,0,1670003760,12998.269541659996,193.669841490002,54470.138972880006 2022-12-02,17:56:02.000,336,11104133,-795,0,1670003761,12998.276277969991,193.5711536700037,54470.04814032 2022-12-02,17:56:03.000,336,11104051,-795,0,1670003762,12998.195442249991,193.5218097600009,54469.8315396 2022-12-02,17:56:04.000,336,11104144,-795,0,1670003763,12998.242596420001,193.45131846000004,54469.88044944 2022-12-02,17:56:05.000,336,11104119,-795,0,1670003764,12998.276277969991,193.38787628999853,54469.98525624 2022-12-02,17:56:06.000,336,11104183,-795,0,1670003765,12998.188705939996,193.43722020000132,54469.88044944 2022-12-02,17:56:07.000,336,11104149,-795,0,1670003766,12998.188705939996,193.45131846000004,54469.8315396 2022-12-02,17:56:08.000,336,11104139,-795,0,1670003767,12998.027034499995,193.5077115000022,54469.65686160001 2022-12-02,17:56:09.000,336,11104094,-795,0,1670003768,12997.99335294999,193.5218097600009,54469.621926 2022-12-02,17:56:10.000,336,11104192,-795,0,1670003769,12997.93272615999,193.69803800999944,54469.58000328001 2022-12-02,17:56:11.000,336,11104117,-795,0,1670003770,12997.824945199995,193.68393975000072,54469.55904192001 2022-12-02,17:56:12.000,336,11104079,-795,0,1670003771,12997.69021899999,193.87426625999797,54469.25859576 2022-12-02,17:56:13.000,336,11104164,-795,0,1670003772,12997.696955309999,194.05754364000313,54469.36340256 2022-12-02,17:56:14.000,336,11104056,-795,0,1670003773,12997.703691619994,194.2619684099991,54469.49615784 2022-12-02,17:56:15.000,336,11103948,-795,0,1670003774,12997.81147257999,194.2267227600023,54469.33545408 2022-12-02,17:56:16.000,336,11104089,-795,0,1670003775,12997.77105471999,194.5086879599985,54469.38436392 2022-12-02,17:56:17.000,336,11104137,-795,0,1670003776,12997.77105471999,194.48754057000042,54469.230647280005 2022-12-02,17:56:18.000,336,11104157,-795,0,1670003777,12997.744109479994,194.61442491000344,54469.14680184 2022-12-02,17:56:19.000,336,11104244,-795,0,1670003778,12997.845154129995,194.73426011999982,54469.32846696 2022-12-02,17:56:20.000,336,11104184,-795,0,1670003779,12997.89904461,194.79065316000197,54469.41929952001 2022-12-02,17:56:21.000,336,11104162,-795,0,1670003780,12997.865363059995,194.79770229000133,54469.300518480006 2022-12-02,17:56:22.000,336,11104120,-795,0,1670003781,12997.946198779995,194.7836040300026,54469.31449272 2022-12-02,17:56:23.000,336,11104054,-795,0,1670003782,12997.99335294999,194.69196534000366,54469.14680184 2022-12-02,17:56:24.000,336,11103980,-795,0,1670003783,12997.966407709995,194.64262143000087,54469.27257000001 2022-12-02,17:56:25.000,336,11104103,-795,0,1670003784,12997.93946247,194.48754057000042,54469.26558288 2022-12-02,17:56:26.000,336,11104136,-795,0,1670003785,12997.925989849995,194.59327751999808,54469.34244120001 2022-12-02,17:56:27.000,336,11104143,-795,0,1670003786,12997.865363059995,194.45934405000298,54469.26558288 2022-12-02,17:56:28.000,336,11104145,-795,0,1670003787,12997.75084578999,194.38180362000276,54469.181737440005 2022-12-02,17:56:29.000,336,11104128,-795,0,1670003788,12997.764318409994,194.39590188000147,54469.3075056 2022-12-02,17:56:30.000,336,11104163,-795,0,1670003789,12997.83168150999,194.36065623000468,54469.45423512 2022-12-02,17:56:31.000,336,11104144,-795,0,1670003790,12997.83841782,194.26901753999846,54469.45423512 2022-12-02,17:56:32.000,336,11104147,-795,0,1670003791,12997.81147257999,194.1632805900008,54469.230647280005 2022-12-02,17:56:33.000,336,11104195,-795,0,1670003792,12997.744109479994,194.03639624999778,54469.08391776001 2022-12-02,17:56:34.000,336,11104098,-795,0,1670003793,12997.784527339994,193.97295408000355,54469.17475032001 2022-12-02,17:56:35.000,336,11104127,-795,0,1670003794,12997.85862675,193.92361017000076,54469.20968592 2022-12-02,17:56:36.000,336,11104105,-795,0,1670003795,12997.885571989995,193.87426625999797,54469.22366016001 2022-12-02,17:56:37.000,336,11104088,-795,0,1670003796,12997.83841782,193.80377496000438,54469.181737440005 2022-12-02,17:56:38.000,336,11104186,-795,0,1670003797,12997.845154129995,193.76148018000094,54469.00705944001 2022-12-02,17:56:39.000,336,11104103,-795,0,1670003798,12997.925989849995,193.7050871399988,54469.10487912001 2022-12-02,17:56:40.000,336,11104161,-795,0,1670003799,12997.93272615999,193.669841490002,54469.15378896001 2022-12-02,17:56:41.000,336,11104194,-795,0,1670003800,12997.845154129995,193.69803800999944,54468.97212384 2022-12-02,17:56:42.000,336,11104133,-795,0,1670003801,12997.925989849995,193.59935019000113,54468.93020112 2022-12-02,17:56:43.000,336,11104045,-795,0,1670003802,12997.81820889,193.68393975000072,54468.97212384 2022-12-02,17:56:44.000,336,11103937,-715,0,1670003803,12997.91251722999,193.64869410000392,54469.03500792001 2022-12-02,17:56:45.000,336,11104094,-795,0,1670003804,12998.027034499995,193.52885889000027,54469.28654424 2022-12-02,17:56:46.000,336,11104325,-795,0,1670003805,12997.99335294999,193.6204975799992,54469.25160864001 2022-12-02,17:56:47.000,336,11104063,-795,0,1670003806,12998.00008926,193.56410454000434,54469.14680184 2022-12-02,17:56:48.000,336,11104192,-795,0,1670003807,12997.83841782,193.6204975799992,54468.87430416 2022-12-02,17:56:49.000,336,11104122,-795,0,1670003808,12997.784527339994,193.59935019000113,54468.923214 2022-12-02,17:56:50.000,336,11104055,-795,0,1670003809,12997.81147257999,193.59230106000177,54468.97212384 2022-12-02,17:56:51.000,336,11104071,-795,0,1670003810,12997.75084578999,193.59230106000177,54468.98609808001 2022-12-02,17:56:52.000,336,11104207,-795,0,1670003811,12997.609383279989,193.51476063000155,54468.95116248 2022-12-02,17:56:53.000,336,11104220,-795,0,1670003812,12997.676746379999,193.82492235000245,54468.87430416 2022-12-02,17:56:54.000,336,11103957,-795,0,1670003813,12997.447711839988,193.3949254199979,54468.86731704001 2022-12-02,17:56:55.000,336,11104053,-795,0,1670003814,12997.387085050002,193.68393975000072,54468.74154888001 2022-12-02,17:56:56.000,336,11104360,-795,0,1670003815,12997.494866009998,193.5711536700037,54469.13981472 2022-12-02,17:56:57.000,336,11104008,-795,0,1670003816,12997.312985639997,193.78967669999838,54468.441102720004 2022-12-02,17:56:58.000,336,11103695,-795,0,1670003817,12997.070478479996,193.77557843999966,54468.7136004 2022-12-02,17:56:59.000,336,11104124,-795,0,1670003818,12996.949224899996,194.0645927700025,54468.59481936 2022-12-02,17:57:00.000,336,11104231,-795,0,1670003819,12996.69998143,194.02229798999906,54468.83238144 2022-12-02,17:57:01.000,336,11104094,-795,0,1670003820,12996.83470762999,194.128034940004,54468.76949736001 2022-12-02,17:57:02.000,336,11104195,-795,0,1670003821,12996.747135599995,194.4100001400002,54468.69962616001 2022-12-02,17:57:03.000,336,11104178,-795,0,1670003822,12996.767344529995,194.45229492000362,54468.68565192 2022-12-02,17:57:04.000,336,11104221,-795,0,1670003823,12996.61914571,194.62852317000215,54468.629754960006 2022-12-02,17:57:05.000,336,11104133,-795,0,1670003824,12996.63261832999,194.7201618600011,54468.59481936 2022-12-02,17:57:06.000,336,11104044,-795,0,1670003825,12996.444001649994,194.84704620000412,54468.53193528001 2022-12-02,17:57:07.000,336,11104102,-795,0,1670003826,12996.49115581999,194.98097966999921,54468.51796104 2022-12-02,17:57:08.000,336,11104128,-795,0,1670003827,12996.444001649994,195.10786401000223,54468.76949736001 2022-12-02,17:57:09.000,336,11104109,-795,0,1670003828,12996.417056409999,195.19950270000118,54468.66469056 2022-12-02,17:57:10.000,336,11104161,-795,0,1670003829,12996.417056409999,195.26294487000268,54468.90225264 2022-12-02,17:57:11.000,336,11104152,-795,0,1670003830,12996.53830999,195.31933791000483,54468.90923976001 2022-12-02,17:57:12.000,336,11104115,-795,0,1670003831,12996.477683199999,195.3404853000029,54468.76251024 2022-12-02,17:57:13.000,336,11104078,-795,0,1670003832,12996.47094688999,195.31933791000483,54468.72058752001 2022-12-02,17:57:14.000,336,11104068,-795,0,1670003833,12996.457474269999,195.25589574000333,54468.86032992 2022-12-02,17:57:15.000,336,11104166,-795,0,1670003834,12996.504628439994,195.25589574000333,54468.8533428 2022-12-02,17:57:16.000,336,11104254,-795,0,1670003835,12996.477683199999,195.26999400000204,54468.86032992 2022-12-02,17:57:17.000,336,11104150,-795,0,1670003836,12996.504628439994,195.25589574000333,54468.727574640005 2022-12-02,17:57:18.000,336,11104168,-795,0,1670003837,12996.565255229994,195.19950270000118,54468.86731704001 2022-12-02,17:57:19.000,336,11104117,-795,0,1670003838,12996.61914571,195.16425705000438,54468.88129128 2022-12-02,17:57:20.000,336,11104178,-795,0,1670003839,12996.73366297999,195.0796674900048,54468.9930852 2022-12-02,17:57:21.000,336,11104146,-795,0,1670003840,12996.78081715,195.05852009999944,54468.95814960001 2022-12-02,17:57:22.000,336,11104158,-795,0,1670003841,12996.86165287,194.91048836999835,54468.923214 2022-12-02,17:57:23.000,336,11104156,-795,0,1670003842,12996.996379069991,194.83999707000476,54469.02103368 2022-12-02,17:57:24.000,336,11104161,-795,0,1670003843,12997.097423719992,194.58622838999872,54469.1677632 2022-12-02,17:57:25.000,336,11104119,-795,0,1670003844,12997.124368960001,194.45229492000362,54469.20968592 2022-12-02,17:57:26.000,336,11104103,-795,0,1670003845,12997.232149919997,194.33245970999997,54469.15378896001 2022-12-02,17:57:27.000,336,11104125,-795,0,1670003846,12997.232149919997,194.15623146000144,54469.17475032001 2022-12-02,17:57:28.000,336,11104027,-795,0,1670003847,12997.360139809993,194.00819973000034,54469.0280208 2022-12-02,17:57:29.000,336,11104007,-795,0,1670003848,12997.319721949993,194.00115060000098,54469.10487912001 2022-12-02,17:57:30.000,336,11104095,-795,0,1670003849,12997.555492799998,193.83902061000117,54469.21667304 2022-12-02,17:57:31.000,336,11104160,-795,0,1670003850,12997.582438039994,193.82492235000245,54469.1677632 2022-12-02,17:57:32.000,336,11104101,-795,0,1670003851,12997.683482689994,193.68393975000072,54469.24462152001 2022-12-02,17:57:33.000,336,11104166,-795,0,1670003852,12997.804736269994,193.62754670999857,54469.24462152001 2022-12-02,17:57:34.000,336,11104151,-795,0,1670003853,12997.87883568,193.56410454000434,54469.32846696 2022-12-02,17:57:35.000,336,11104113,-795,0,1670003854,12997.885571989995,193.5218097600009,54469.300518480006 2022-12-02,17:57:36.000,336,11104113,-795,0,1670003855,12997.93272615999,193.43017107000196,54469.3075056 2022-12-02,17:57:37.000,336,11104014,-795,0,1670003856,12997.85862675,193.28213934000087,54469.05596928001 2022-12-02,17:57:38.000,336,11104092,-795,0,1670003857,12997.87883568,193.28213934000087,54469.2376344 2022-12-02,17:57:39.000,336,11104094,-795,0,1670003858,12997.97988033,193.21869716999936,54469.2376344 2022-12-02,17:57:40.000,336,11104129,-795,0,1670003859,12998.01356187999,193.14115673999913,54469.20269880001 2022-12-02,17:57:41.000,336,11104173,-795,0,1670003860,12997.986616639995,193.19050065000192,54469.28654424 2022-12-02,17:57:42.000,336,11104007,-795,0,1670003861,12997.89904461,193.21164804,54469.2376344 2022-12-02,17:57:43.000,336,11104099,-795,0,1670003862,12998.05397973999,193.09181283000362,54469.10487912001 2022-12-02,17:57:44.000,336,11104167,-795,0,1670003863,12998.027034499995,193.14115673999913,54469.349428320005 2022-12-02,17:57:45.000,336,11104111,-795,0,1670003864,12997.93946247,193.07066543999827,54469.09090488 2022-12-02,17:57:46.000,336,11104159,-795,0,1670003865,12997.87209936999,193.07066543999827,54469.00007232 2022-12-02,17:57:47.000,336,11104224,-795,0,1670003866,12997.845154129995,193.04246892000083,54469.11885336 2022-12-02,17:57:48.000,336,11104128,-795,0,1670003867,12997.7575821,193.0636163099989,54469.25160864001 2022-12-02,17:57:49.000,336,11104122,-795,0,1670003868,12997.723900549994,192.9155845799978,54468.95116248 2022-12-02,17:57:50.000,336,11104483,-795,0,1670003869,12997.629592209989,193.0283706600021,54469.230647280005 2022-12-02,17:57:51.000,336,11103949,-795,0,1670003870,12997.346667190002,193.02132153000275,54469.17475032001 2022-12-02,17:57:52.000,336,11103952,-795,0,1670003871,12997.272567779997,193.20459891000064,54468.98609808001 2022-12-02,17:57:53.000,336,11104149,-795,0,1670003872,12997.286040400002,193.07066543999827,54468.97911096 2022-12-02,17:57:54.000,336,11104108,-795,0,1670003873,12997.326458260002,192.78870024000207,54469.09090488 2022-12-02,17:57:55.000,336,11104060,-795,0,1670003874,12997.326458260002,192.7816511100027,54469.21667304 2022-12-02,17:57:56.000,336,11104111,-795,0,1670003875,12997.259095159992,192.72525807000056,54469.08391776001 2022-12-02,17:57:57.000,336,11104064,-795,0,1670003876,12997.238886229992,192.63361938000162,54469.16077608 2022-12-02,17:57:58.000,336,11104169,-795,0,1670003877,12997.272567779997,192.47853852000117,54469.35641544 2022-12-02,17:57:59.000,336,11104188,-795,0,1670003878,12997.211940989997,192.51378416999796,54469.279557120004 2022-12-02,17:58:00.000,336,11104113,-795,0,1670003879,12997.124368960001,192.31640853000135,54469.300518480006 2022-12-02,17:58:01.000,336,11104171,-795,0,1670003880,12997.063742170001,192.14018028000282,54469.279557120004 2022-12-02,17:58:02.000,336,11104180,-795,0,1670003881,12996.84144394,192.28821201000392,54469.17475032001 2022-12-02,17:58:03.000,336,11104134,-795,0,1670003882,12996.76060822,192.21772071000305,54469.18872456 2022-12-02,17:58:04.000,336,11104186,-795,0,1670003883,12996.67303618999,192.11903289000475,54469.349428320005 2022-12-02,17:58:05.000,336,11104156,-795,0,1670003884,12996.59220046999,192.03444332999788,54469.3773768 2022-12-02,17:58:06.000,336,11104147,-795,0,1670003885,12996.524837369994,192.06968898000196,54469.31449272 2022-12-02,17:58:07.000,336,11104083,-795,0,1670003886,12996.396847479999,191.94280463999894,54469.22366016001 2022-12-02,17:58:08.000,336,11104196,-795,0,1670003887,12996.194758179998,191.89346073000343,54469.062956400005 2022-12-02,17:58:09.000,336,11104096,-795,0,1670003888,12996.120658769993,191.90050986000278,54469.12584048001 2022-12-02,17:58:10.000,336,11104098,-795,0,1670003889,12996.100449839993,191.9146081200015,54469.18872456 2022-12-02,17:58:11.000,336,11104113,-795,0,1670003890,12995.999405189992,191.9991976800011,54469.16077608 2022-12-02,17:58:12.000,336,11104068,-795,0,1670003891,12995.824261130001,192.10493462999875,54469.04199504 2022-12-02,17:58:13.000,336,11104175,-795,0,1670003892,12995.797315889991,192.1613276700009,54469.111866240004 2022-12-02,17:58:14.000,336,11104187,-795,0,1670003893,12995.69627123999,192.25296635999985,54469.21667304 2022-12-02,17:58:15.000,336,11104136,-795,0,1670003894,12995.63564444999,192.33755591999943,54469.132827600006 2022-12-02,17:58:16.000,336,11104150,-795,0,1670003895,12995.568281349995,192.4573911300031,54469.22366016001 2022-12-02,17:58:17.000,336,11104115,-795,0,1670003896,12995.48070932,192.4573911300031,54469.22366016001 2022-12-02,17:58:18.000,336,11104104,-795,0,1670003897,12995.41334621999,192.62657025000226,54468.9930852 2022-12-02,17:58:19.000,336,11104092,-795,0,1670003898,12995.285356329994,192.66181589999906,54469.00007232 2022-12-02,17:58:20.000,336,11104160,-795,0,1670003899,12995.33924681,192.7182089400012,54469.1677632 2022-12-02,17:58:21.000,336,11104121,-795,0,1670003900,12995.33251049999,192.78870024000207,54469.132827600006 2022-12-02,17:58:22.000,336,11104049,-795,0,1670003901,12995.285356329994,192.78870024000207,54469.06994352 2022-12-02,17:58:23.000,336,11104120,-795,0,1670003902,12995.29209263999,192.8168967599995,54469.062956400005 2022-12-02,17:58:24.000,336,11104087,-795,0,1670003903,12995.278620019999,192.84509328000422,54469.111866240004 2022-12-02,17:58:25.000,336,11104137,-795,0,1670003904,12995.25167477999,192.8662406700023,54469.03500792001 2022-12-02,17:58:26.000,336,11104139,-795,0,1670003905,12995.177575369999,192.8662406700023,54469.08391776001 2022-12-02,17:58:27.000,336,11104185,-795,0,1670003906,12995.150630129989,192.84509328000422,54468.895265520005 2022-12-02,17:58:28.000,336,11104092,-795,0,1670003907,12995.164102749994,192.8662406700023,54468.95116248 2022-12-02,17:58:29.000,336,11104190,-795,0,1670003908,12995.110212269989,192.8662406700023,54469.12584048001 2022-12-02,17:58:30.000,336,11104137,-795,0,1670003909,12995.110212269989,192.85919154000294,54469.132827600006 2022-12-02,17:58:31.000,336,11103882,-795,0,1670003910,12995.130421199989,192.84509328000422,54468.93718824001 2022-12-02,17:58:32.000,336,11103981,-795,0,1670003911,12995.130421199989,192.77460198000335,54468.79045872001 2022-12-02,17:58:33.000,336,11103979,-795,0,1670003912,12995.191047989989,192.6829632900044,54468.846355680005 2022-12-02,17:58:34.000,336,11104106,-795,0,1670003913,12995.258411089999,192.62657025000226,54468.83936856001 2022-12-02,17:58:35.000,336,11104121,-795,0,1670003914,12995.325774189994,192.64066851000098,54468.86731704001 2022-12-02,17:58:36.000,336,11104046,-795,0,1670003915,12995.224729539994,192.49968590999924,54468.74154888001 2022-12-02,17:58:37.000,336,11104101,-795,0,1670003916,12995.366192049994,192.53493156000332,54468.69263904 2022-12-02,17:58:38.000,336,11104192,-795,0,1670003917,12995.35945574,192.25296635999985,54468.90923976001 2022-12-02,17:58:39.000,336,11103909,-795,0,1670003918,12995.3998736,192.5208333000046,54468.74853600001 2022-12-02,17:58:40.000,336,11104277,-795,0,1670003919,12995.27188370999,192.14018028000282,54468.52494816 2022-12-02,17:58:41.000,336,11104095,-795,0,1670003920,12995.830997439996,191.6678885700021,54468.36424440001 2022-12-02,17:58:42.000,336,11104197,-795,0,1670003921,12995.69627123999,191.68198683000082,54468.41315424001 2022-12-02,17:58:43.000,336,11104145,-795,0,1670003922,12995.864678990001,191.85821507999935,54468.53193528001 2022-12-02,17:58:44.000,336,11104092,-795,0,1670003923,12995.756898029991,191.79477290999785,54468.294373200006 2022-12-02,17:58:45.000,336,11104279,-795,0,1670003924,12995.932042089997,191.49870945000293,54468.608793600004 2022-12-02,17:58:46.000,336,11103879,-795,0,1670003925,12995.891624229997,191.5551024899978,54468.846355680005 2022-12-02,17:58:47.000,336,11103981,-795,0,1670003926,12995.891624229997,191.51280771000165,54468.75552312 2022-12-02,17:58:48.000,336,11104088,-795,0,1670003927,12995.756898029991,191.519856840001,54468.69263904 2022-12-02,17:58:49.000,336,11104029,-795,0,1670003928,12995.72321648,191.5551024899978,54468.65770344 2022-12-02,17:58:50.000,336,11103917,-795,0,1670003929,12995.58175397,191.37887423999928,54468.58084512001 2022-12-02,17:58:51.000,336,11103970,-795,0,1670003930,12995.67606230999,191.34362859000248,54468.6437292 2022-12-02,17:58:52.000,336,11104063,-795,0,1670003931,12995.49418193999,191.407070760004,54468.50398680001 2022-12-02,17:58:53.000,336,11103773,-795,0,1670003932,12995.46050039,191.52690597000037,54468.42712848 2022-12-02,17:58:54.000,336,11104338,-795,0,1670003933,12995.49418193999,191.40002163000463,54468.72058752001 2022-12-02,17:58:55.000,336,11103923,-795,0,1670003934,12995.46050039,191.3224812000044,54468.49699968 2022-12-02,17:58:56.000,336,11103973,-795,0,1670003935,12995.386400979995,191.32953033000376,54468.41315424001 2022-12-02,17:58:57.000,336,11104241,-795,0,1670003936,12995.285356329994,191.5692007500038,54468.16860504001 2022-12-02,17:58:58.000,336,11104167,-795,0,1670003937,12995.231465849989,191.56215162000444,54468.224502000005 2022-12-02,17:58:59.000,336,11104111,-795,0,1670003938,12995.204520609994,191.5410042299991,54468.44808984 2022-12-02,17:59:00.000,336,11104165,-795,0,1670003939,12995.177575369999,191.6678885700021,54468.47603832 2022-12-02,17:59:01.000,336,11104444,-795,0,1670003940,12995.137157509998,191.63969205000467,54468.52494816 2022-12-02,17:59:02.000,336,11104160,-795,0,1670003941,12995.31230156999,191.59034814000188,54468.42712848 2022-12-02,17:59:03.000,336,11104151,-795,0,1670003942,12995.258411089999,191.5410042299991,54468.58783224 2022-12-02,17:59:04.000,336,11104141,-795,0,1670003943,12995.31230156999,191.54805335999845,54468.53193528001 2022-12-02,17:59:05.000,336,11104181,-795,0,1670003944,12995.325774189994,191.66083944000275,54468.49699968 2022-12-02,17:59:06.000,336,11104151,-795,0,1670003945,12995.41334621999,191.63969205000467,54468.510973920005 2022-12-02,17:59:07.000,336,11104131,-795,0,1670003946,12995.39313728999,191.61854465999932,54468.35027016 2022-12-02,17:59:08.000,336,11104140,-795,0,1670003947,12995.44029146,191.6678885700021,54468.38520576001 2022-12-02,17:59:09.000,336,11104209,-795,0,1670003948,12995.507654559995,191.71018334999826,54468.559883760005 2022-12-02,17:59:10.000,336,11104136,-795,0,1670003949,12995.487445629995,191.7031342199989,54468.50398680001 2022-12-02,17:59:11.000,336,11104033,-795,0,1670003950,12995.507654559995,191.7313307400036,54468.53193528001 2022-12-02,17:59:12.000,336,11104085,-795,0,1670003951,12995.48070932,191.75952726000105,54468.56687088 2022-12-02,17:59:13.000,336,11104075,-795,0,1670003952,12995.35271942999,191.7172324800049,54468.30834744 2022-12-02,17:59:14.000,336,11104131,-795,0,1670003953,12995.29209263999,191.7313307400036,54468.43411560001 2022-12-02,17:59:15.000,336,11104153,-795,0,1670003954,12995.31230156999,191.7665763900004,54468.55289664001 2022-12-02,17:59:16.000,336,11104116,-795,0,1670003955,12995.278620019999,191.83001856000192,54468.56687088 2022-12-02,17:59:17.000,336,11104066,-795,0,1670003956,12995.123684889993,191.8793624700047,54468.51796104 2022-12-02,17:59:18.000,336,11104080,-795,0,1670003957,12995.164102749994,191.92870638000022,54468.50398680001 2022-12-02,17:59:19.000,336,11104023,-795,0,1670003958,12995.204520609994,191.93575550999958,54468.42712848 2022-12-02,17:59:20.000,336,11104030,-795,0,1670003959,12995.116948579998,191.90050986000278,54468.58084512001 2022-12-02,17:59:21.000,336,11104149,-795,0,1670003960,12995.103475959993,192.02034506999917,54468.37123152 2022-12-02,17:59:22.000,336,11103996,-795,0,1670003961,12995.204520609994,191.88641160000407,54468.5389224 2022-12-02,17:59:23.000,336,11104024,-795,0,1670003962,12995.184311679994,191.98509942000237,54468.41315424001 2022-12-02,17:59:24.000,336,11103981,-795,0,1670003963,12995.184311679994,192.02034506999917,54468.23847624001 2022-12-02,17:59:25.000,336,11104015,-795,0,1670003964,12995.345983119994,191.978050290003,54468.48302544001 2022-12-02,17:59:26.000,336,11104199,-795,0,1670003965,12995.43355514999,191.92870638000022,54468.62276784001 2022-12-02,17:59:27.000,336,11103828,-795,0,1670003966,12995.50091825,192.00624681000045,54468.58084512001 2022-12-02,17:59:28.000,336,11104166,-795,0,1670003967,12995.628908139995,191.85821507999935,54468.56687088 2022-12-02,17:59:29.000,336,11104167,-795,0,1670003968,12995.47397300999,191.978050290003,54468.57385800001 2022-12-02,17:59:30.000,336,11104163,-795,0,1670003969,12995.68279862,191.92165725000086,54468.8533428 2022-12-02,17:59:31.000,336,11104007,-795,0,1670003970,12995.628908139995,191.95690289999766,54468.797445840006 2022-12-02,17:59:32.000,336,11104187,-795,0,1670003971,12995.628908139995,191.7524781300017,54468.49699968 2022-12-02,17:59:33.000,336,11104194,-795,0,1670003972,12995.750161719996,191.7665763900004,54468.63674208 2022-12-02,17:59:34.000,336,11104171,-795,0,1670003973,12995.68279862,191.73837987000297,54468.81142008 2022-12-02,17:59:35.000,336,11104000,-795,0,1670003974,12995.69627123999,191.78067464999913,54468.797445840006 2022-12-02,17:59:36.000,336,11104206,-795,0,1670003975,12995.61543551999,191.78067464999913,54468.73456176 2022-12-02,17:59:37.000,336,11103922,-795,0,1670003976,12995.55480872999,191.72428161000425,54468.678664800005 2022-12-02,17:59:38.000,336,11104185,-795,0,1670003977,12995.45376407999,191.80887117000384,54468.59481936 2022-12-02,17:59:39.000,336,11103970,-795,0,1670003978,12995.49418193999,191.61149552999996,54468.69263904 2022-12-02,17:59:40.000,336,11103901,-795,0,1670003979,12995.649117069996,191.99214855000173,54468.58783224 2022-12-02,17:59:41.000,336,11104062,-795,0,1670003980,12995.49418193999,192.14018028000282,54468.87430416 2022-12-02,17:59:42.000,336,11104064,-795,0,1670003981,12995.56154504,191.8652642099987,54468.79045872001 2022-12-02,17:59:43.000,336,11103879,-795,0,1670003982,12995.689534929996,192.20362245000433,54469.00007232 2022-12-02,17:59:44.000,336,11104116,-795,0,1670003983,12995.366192049994,192.37985070000286,54468.59481936 2022-12-02,17:59:45.000,336,11104121,-795,0,1670003984,12995.52112718,192.33755591999943,54468.47603832 2022-12-02,17:59:46.000,336,11104311,-795,0,1670003985,12995.871415299996,192.54198069000267,54468.69263904 2022-12-02,17:59:47.000,336,11104322,-795,0,1670003986,12995.70300755,192.5701772100001,54468.69263904 2022-12-02,17:59:48.000,336,11103705,-795,0,1670003987,12995.64238076,192.40099809000094,54468.62276784001 2022-12-02,17:59:49.000,336,11104148,-795,0,1670003988,12995.891624229997,192.80984763000015,54468.797445840006 2022-12-02,17:59:50.000,336,11103833,-795,0,1670003989,12995.66258969,192.97197761999996,54468.72058752001 2022-12-02,17:59:51.000,336,11103876,-795,0,1670003990,12995.790579579996,192.85919154000294,54468.54590952 2022-12-02,17:59:52.000,336,11104312,-795,0,1670003991,12995.65585337999,192.97902674999932,54468.608793600004 2022-12-02,17:59:53.000,336,11104115,-795,0,1670003992,12995.49418193999,192.94378110000252,54468.49001256 2022-12-02,17:59:54.000,336,11103948,-795,0,1670003993,12995.41334621999,193.1482058699985,54468.5389224 2022-12-02,17:59:55.000,336,11103904,-795,0,1670003994,12995.44029146,193.34558151000238,54468.37821864 2022-12-02,17:59:56.000,336,11104151,-795,0,1670003995,12995.63564444999,193.40902368000388,54468.61578072 2022-12-02,17:59:57.000,336,11104119,-795,0,1670003996,12995.48070932,193.28213934000087,54468.7834716 2022-12-02,17:59:58.000,336,11104329,-795,0,1670003997,12995.39313728999,193.6204975799992,54468.61578072 2022-12-02,17:59:59.000,336,11104130,-795,0,1670003998,12995.224729539994,193.65574323000328,54468.678664800005 2022-12-02,18:00:00.000,336,11104575,-795,0,1670003999,12995.325774189994,193.90246278000268,54468.82539432 2022-12-02,18:00:01.000,336,11103947,-795,0,1670004000,12995.319037879999,194.00819973000034,54468.5389224 2022-12-02,18:00:02.000,336,11104049,-795,0,1670004001,12995.096739649998,194.2619684099991,54468.42712848 2022-12-02,18:00:03.000,336,11104234,-795,0,1670004002,12995.137157509998,194.4381966600049,54468.6437292 2022-12-02,18:00:04.000,336,11104196,-795,0,1670004003,12995.157366439998,194.59327751999808,54468.74853600001 2022-12-02,18:00:05.000,336,11103934,-795,0,1670004004,12995.029376549988,194.84704620000412,54468.90225264 2022-12-02,18:00:06.000,336,11103435,-795,0,1670004005,12994.995694999998,195.05147097000008,54468.95116248 2022-12-02,18:00:07.000,336,11103977,-795,0,1670004006,12995.224729539994,195.24884661000397,54468.923214 2022-12-02,18:00:08.000,336,11103843,-795,0,1670004007,12995.184311679994,195.43212399000186,54469.014046560005 2022-12-02,18:00:09.000,336,11104616,-795,0,1670004008,12995.33251049999,195.64359789000446,54469.20269880001 2022-12-02,18:00:10.000,336,11104402,-795,0,1670004009,12995.29209263999,196.10884046999854,54469.06994352 2022-12-02,18:00:11.000,336,11103838,-795,0,1670004010,12995.305565259994,196.10884046999854,54469.300518480006 2022-12-02,18:00:12.000,336,11104282,-795,0,1670004011,12995.49418193999,196.27097045999835,54469.40532528 2022-12-02,18:00:13.000,336,11104157,-795,0,1670004012,12995.70300755,196.63047609000205,54469.40532528 2022-12-02,18:00:14.000,336,11104279,-795,0,1670004013,12995.898360539992,196.60932870000397,54469.67782296001 2022-12-02,18:00:15.000,336,11104023,-795,0,1670004014,12996.012877809997,196.69391826000356,54469.67083584 2022-12-02,18:00:16.000,336,11104184,-795,0,1670004015,12996.120658769993,196.8842447700008,54469.79660400001 2022-12-02,18:00:17.000,336,11104046,-795,0,1670004016,12996.336220689998,196.9829325899991,54469.97826912 2022-12-02,18:00:18.000,336,11104126,-795,0,1670004017,12996.410320099989,197.1309643200002,54469.81756536 2022-12-02,18:00:19.000,336,11104228,-795,0,1670004018,12996.625882019995,197.27194692000194,54470.09006304001 2022-12-02,18:00:20.000,336,11104231,-795,0,1670004019,12996.8818618,197.26489779000258,54470.43243192 2022-12-02,18:00:21.000,336,11104172,-795,0,1670004020,12997.043533240001,197.41997865000303,54470.58614856001 2022-12-02,18:00:22.000,336,11104260,-795,0,1670004021,12997.312985639997,197.53276473000005,54470.59313568001 2022-12-02,18:00:23.000,336,11104085,-795,0,1670004022,12997.582438039994,197.4763716899979,54470.83768488 2022-12-02,18:00:24.000,336,11104173,-795,0,1670004023,12997.629592209989,197.5891577700022,54470.86563336 2022-12-02,18:00:25.000,336,11104173,-795,0,1670004024,12997.93272615999,197.37063474000024,54470.788775040004 2022-12-02,18:00:26.000,336,11104096,-795,0,1670004025,12997.99335294999,197.41997865000303,54470.92153032001 2022-12-02,18:00:27.000,336,11104073,-795,0,1670004026,12998.229123799996,197.48342082000454,54471.13813104001 2022-12-02,18:00:28.000,336,11104070,-795,0,1670004027,12998.390795239997,197.26489779000258,54471.25691208001 2022-12-02,18:00:29.000,336,11104241,-795,0,1670004028,12998.592884539998,197.33538909000345,54471.38966736 2022-12-02,18:00:30.000,336,11103984,-795,0,1670004029,12998.794973839998,197.39883125999768,54471.46652568 2022-12-02,18:00:31.000,336,11103972,-795,0,1670004030,12998.842128009994,197.23670126999787,54471.529409760005 2022-12-02,18:00:32.000,336,11104223,-795,0,1670004031,12998.99706314,197.13801344999956,54471.53639688 2022-12-02,18:00:33.000,336,11104437,-795,0,1670004032,12999.125053029995,197.20145562000107,54471.71107488 2022-12-02,18:00:34.000,336,11104113,-795,0,1670004033,12999.488813769996,197.2296521399985,54472.02549528001 2022-12-02,18:00:35.000,336,11104027,-795,0,1670004034,12999.502286390001,196.83490085999802,54471.94863696 2022-12-02,18:00:36.000,336,11103781,-795,0,1670004035,12999.589858419997,197.13801344999956,54472.10934072 2022-12-02,18:00:37.000,336,11103949,-795,0,1670004036,12999.562913180001,196.70801652000227,54471.80190744 2022-12-02,18:00:38.000,336,11104090,-795,0,1670004037,12999.771738789997,196.81375346999994,54472.33292856 2022-12-02,18:00:39.000,336,11103924,-795,0,1670004038,12999.839101889993,196.4894934900003,54472.43773536001 2022-12-02,18:00:40.000,336,11104171,-795,0,1670004039,12999.731320929997,196.49654261999967,54472.42376112 2022-12-02,18:00:41.000,336,11103973,-795,0,1670004040,12999.886256059988,196.46834610000224,54472.416774000005 2022-12-02,18:00:42.000,336,11103971,-795,0,1670004041,12999.980564399993,196.28506872000435,54472.416774000005 2022-12-02,18:00:43.000,336,11104091,-795,0,1670004042,12999.892992369998,196.0313000399983,54472.430748239996 2022-12-02,18:00:44.000,336,11103910,-795,0,1670004043,12999.953619159998,196.06654569000239,54472.57049064 2022-12-02,18:00:45.000,336,11104113,-795,0,1670004044,12999.987300709989,195.93966134999937,54472.584464880005 2022-12-02,18:00:46.000,336,11104005,-795,0,1670004045,12999.987300709989,196.0453983000043,54472.54254216 2022-12-02,18:00:47.000,336,11104031,-795,0,1670004046,12999.994037019998,195.91146483000193,54472.870936800005 2022-12-02,18:00:48.000,336,11104357,-795,0,1670004047,12999.906464989988,195.90441570000257,54472.60542624001 2022-12-02,18:00:49.000,336,11104107,-795,0,1670004048,12999.967091779989,195.8832683100045,54472.752155760005 2022-12-02,18:00:50.000,336,11104180,-795,0,1670004049,13000.020982259994,195.86212091999914,54472.96176936001 2022-12-02,18:00:51.000,336,11104435,-795,0,1670004050,13000.007509639989,195.93966134999937,54473.206318560005 2022-12-02,18:00:52.000,336,11104146,-795,0,1670004051,12999.892992369998,195.96080874000472,54473.038627680005 2022-12-02,18:00:53.000,336,11104357,-795,0,1670004052,12999.596594729992,195.9185139600013,54473.22727992001 2022-12-02,18:00:54.000,336,11103736,-795,0,1670004053,12999.711111999997,195.78458048999892,54473.17837008001 2022-12-02,18:00:55.000,336,11104412,-795,0,1670004054,12999.724584620002,195.74933484000212,54473.12247312 2022-12-02,18:00:56.000,336,11104162,-795,0,1670004055,12999.407978049996,195.99605439000152,54473.36702232001 2022-12-02,18:00:57.000,336,11104121,-795,0,1670004056,12999.306933399996,195.9185139600013,54473.21330568 2022-12-02,18:00:58.000,336,11104105,-795,0,1670004057,12999.21262505999,195.99605439000152,54473.24125416 2022-12-02,18:00:59.000,336,11104054,-795,0,1670004058,12999.09810779,195.8691700499985,54473.17138296 2022-12-02,18:01:00.000,336,11104023,-795,0,1670004059,12999.01727207,195.92556309000065,54473.290164 2022-12-02,18:01:01.000,336,11104063,-795,0,1670004060,12998.855600629999,195.85507178999978,54473.36702232001 2022-12-02,18:01:02.000,336,11103994,-795,0,1670004061,12998.801710149994,195.96080874000472,54473.33907384 2022-12-02,18:01:03.000,336,11104188,-795,0,1670004062,12998.592884539998,195.90441570000257,54473.374009440005 2022-12-02,18:01:04.000,336,11104031,-795,0,1670004063,12998.431213099997,195.96080874000472,54473.31112536 2022-12-02,18:01:05.000,336,11103891,-795,0,1670004064,12998.249332729996,195.96080874000472,54473.48580336001 2022-12-02,18:01:06.000,336,11104125,-795,0,1670004065,12998.18196963,196.06654569000239,54473.31112536 2022-12-02,18:01:07.000,336,11104366,-795,0,1670004066,12998.006825569995,196.03834916999767,54473.29715112001 2022-12-02,18:01:08.000,336,11104194,-795,0,1670004067,12997.905780919995,196.1440861200026,54473.541700320005 2022-12-02,18:01:09.000,336,11104341,-795,0,1670004068,12997.79799996,196.1158895999979,54473.56266168001 2022-12-02,18:01:10.000,336,11104125,-795,0,1670004069,12997.683482689994,196.1793317699994,54473.45086776 2022-12-02,18:01:11.000,336,11104211,-795,0,1670004070,12997.528547559989,196.31326524000178,54473.38798368 2022-12-02,18:01:12.000,336,11103967,-795,0,1670004071,12997.387085050002,196.41900218999945,54473.21330568 2022-12-02,18:01:13.000,336,11104155,-795,0,1670004072,12997.387085050002,196.4401495800048,54473.34606096001 2022-12-02,18:01:14.000,336,11104195,-795,0,1670004073,12997.265831470002,196.6375252200014,54473.51375184001 2022-12-02,18:01:15.000,336,11104090,-795,0,1670004074,12997.110896339997,196.70801652000227,54473.43689352 2022-12-02,18:01:16.000,336,11104139,-795,0,1670004075,12997.211940989997,196.99703084999783,54473.31112536 2022-12-02,18:01:17.000,336,11104067,-795,0,1670004076,12997.198468369992,197.10276780000277,54473.590610160005 2022-12-02,18:01:18.000,336,11103950,-795,0,1670004077,12997.083951100001,197.2296521399985,54473.54868744 2022-12-02,18:01:19.000,336,11104269,-795,0,1670004078,12997.009851689996,197.25784866000322,54473.40894504 2022-12-02,18:01:20.000,336,11104028,-795,0,1670004079,12997.110896339997,197.39883125999768,54473.69541696 2022-12-02,18:01:21.000,336,11104178,-795,0,1670004080,12997.057005859991,197.49751908000326,54473.51375184001 2022-12-02,18:01:22.000,336,11104178,-795,0,1670004081,12997.050269549996,197.55391211999813,54473.57663592 2022-12-02,18:01:23.000,336,11104089,-795,0,1670004082,12997.137841579992,197.59620690000156,54473.53471320001 2022-12-02,18:01:24.000,336,11104094,-795,0,1670004083,12997.164786820002,197.75833689000137,54473.709391200005 2022-12-02,18:01:25.000,336,11103979,-795,0,1670004084,12997.245622540002,197.91341775000183,54473.79323664 2022-12-02,18:01:26.000,336,11104156,-795,0,1670004085,12997.211940989997,197.95571252999798,54473.45785488 2022-12-02,18:01:27.000,336,11104163,-795,0,1670004086,12997.272567779997,198.06144948000292,54473.6045844 2022-12-02,18:01:28.000,336,11104074,-795,0,1670004087,12997.420766599993,198.06849861000228,54473.639520000004 2022-12-02,18:01:29.000,336,11104263,-795,0,1670004088,12997.414030289998,198.22357947000273,54473.76528816 2022-12-02,18:01:30.000,336,11104035,-795,0,1670004089,12997.555492799998,198.37161120000383,54473.758301040005 2022-12-02,18:01:31.000,336,11104269,-795,0,1670004090,12997.515074939998,198.2447268600008,54473.94695328001 2022-12-02,18:01:32.000,336,11103824,-795,0,1670004091,12997.737373169999,198.23767773000145,54473.72336544 2022-12-02,18:01:33.000,336,11104125,-795,0,1670004092,12997.602646969994,198.31521816000168,54474.15656688001 2022-12-02,18:01:34.000,336,11104458,-795,0,1670004093,12997.845154129995,198.82980464999855,54473.9539404 2022-12-02,18:01:35.000,336,11104186,-795,0,1670004094,12998.323432140001,198.53374119000364,54473.96791464001 2022-12-02,18:01:36.000,336,11104105,-795,0,1670004095,12998.175233319991,198.61128162000387,54474.093682800005 2022-12-02,18:01:37.000,336,11104222,-795,0,1670004096,12998.256069039991,198.74521508999896,54473.78624952 2022-12-02,18:01:38.000,336,11104305,-795,0,1670004097,12998.579411919993,198.71701857000153,54473.78624952 2022-12-02,18:01:39.000,336,11104184,-795,0,1670004098,12998.727610739988,198.89324682000006,54474.07970856 2022-12-02,18:01:40.000,336,11104094,-795,0,1670004099,12998.862336939994,198.87209943000198,54474.10066992 2022-12-02,18:01:41.000,336,11104069,-795,0,1670004100,12999.01727207,198.92849247000413,54474.1984896 2022-12-02,18:01:42.000,336,11104186,-795,0,1670004101,12999.125053029995,199.0342294200018,54474.27534792 2022-12-02,18:01:43.000,336,11104073,-795,0,1670004102,12999.34061495,198.8509520400039,54474.4081032 2022-12-02,18:01:44.000,336,11104063,-795,0,1670004103,12999.488813769996,198.91439420999814,54474.35220624001 2022-12-02,18:01:45.000,336,11104020,-795,0,1670004104,12999.576385799992,199.05537680999987,54474.547845600006 2022-12-02,18:01:46.000,336,11104122,-795,0,1670004105,12999.731320929997,199.02718029000243,54474.36618048 2022-12-02,18:01:47.000,336,11103957,-795,0,1670004106,12999.751529859997,199.09062246000394,54474.38714184 2022-12-02,18:01:48.000,336,11104090,-795,0,1670004107,13000.074872739999,198.99193463999836,54474.74348496 2022-12-02,18:01:49.000,336,11104032,-795,0,1670004108,13000.081609049994,199.00603290000436,54474.7225236 2022-12-02,18:01:50.000,336,11104123,-795,0,1670004109,13000.263489419995,198.984885509999,54474.79938192 2022-12-02,18:01:51.000,336,11103944,-795,0,1670004110,13000.35106144999,198.85800117000326,54474.87624024001 2022-12-02,18:01:52.000,336,11104059,-795,0,1670004111,13000.31064358999,198.92144334000477,54474.694575120004 2022-12-02,18:01:53.000,336,11103949,-795,0,1670004112,13000.47231502999,198.90734507999878,54474.75745920001 2022-12-02,18:01:54.000,336,11104103,-795,0,1670004113,13000.55315074999,198.92849247000413,54474.93912432 2022-12-02,18:01:55.000,336,11104252,-795,0,1670004114,13000.768712669997,198.91439420999814,54475.01598264 2022-12-02,18:01:56.000,336,11104165,-795,0,1670004115,13000.735031119992,198.78046074000304,54475.002008400006 2022-12-02,18:01:57.000,336,11104043,-795,0,1670004116,13000.856284699992,198.89324682000006,54475.06489248 2022-12-02,18:01:58.000,336,11104284,-795,0,1670004117,13000.957329349993,198.8227555199992,54475.06489248 2022-12-02,18:01:59.000,336,11104004,-795,0,1670004118,13001.112264479998,198.8227555199992,54475.20463488 2022-12-02,18:02:00.000,336,11104026,-795,0,1670004119,13001.34803532999,198.85800117000326,54475.39328712 2022-12-02,18:02:01.000,336,11104008,-795,0,1670004120,13001.300881159994,198.97783637999964,54475.37931288001 2022-12-02,18:02:02.000,336,11104123,-795,0,1670004121,13001.40866211999,198.85800117000326,54475.34437728 2022-12-02,18:02:03.000,336,11104191,-795,0,1670004122,13001.50970676999,198.8509520400039,54475.51905528 2022-12-02,18:02:04.000,336,11104319,-795,0,1670004123,13001.664641899995,198.87914856000134,54475.58193936 2022-12-02,18:02:05.000,336,11103782,-795,0,1670004124,13001.684850829995,198.8861976900007,54475.74963024 2022-12-02,18:02:06.000,336,11103990,-795,0,1670004125,13001.71179606999,199.02013116000307,54475.4911068 2022-12-02,18:02:07.000,336,11104384,-795,0,1670004126,13001.934094299992,198.984885509999,54475.93129536001 2022-12-02,18:02:08.000,336,11103753,-795,0,1670004127,13002.190074079997,198.51964292999764,54476.057063520006 2022-12-02,18:02:09.000,336,11104072,-795,0,1670004128,13002.136183599992,198.75226421999832,54475.92430824 2022-12-02,18:02:10.000,336,11104149,-795,0,1670004129,13002.338272899993,198.5760359699998,54475.95225672 2022-12-02,18:02:11.000,336,11104532,-795,0,1670004130,13002.351745519998,198.63242901000194,54476.105973360005 2022-12-02,18:02:12.000,336,11104047,-795,0,1670004131,13002.291118729998,198.73111683000025,54476.51821344 2022-12-02,18:02:13.000,336,11104612,-795,0,1670004132,13002.169865149997,198.75931334999768,54476.40641952 2022-12-02,18:02:14.000,336,11103732,-795,0,1670004133,13002.176601459993,198.54783945000236,54476.727827040006 2022-12-02,18:02:15.000,336,11104410,-795,0,1670004134,13002.277646109993,198.4914464100002,54476.776736880005 2022-12-02,18:02:16.000,336,11104422,-795,0,1670004135,13002.169865149997,198.27292337999825,54476.874556560004 2022-12-02,18:02:17.000,336,11103602,-795,0,1670004136,13002.149656219997,198.35751293999783,54476.98635048001 2022-12-02,18:02:18.000,336,11103822,-795,0,1670004137,13002.156392529992,198.540790320003,54477.28679664 2022-12-02,18:02:19.000,336,11104275,-795,0,1670004138,13002.068820499997,198.42095510999934,54477.063208800006 2022-12-02,18:02:20.000,336,11103686,-795,0,1670004139,13002.183337770002,198.16013730000122,54477.15404136001 2022-12-02,18:02:21.000,336,11103782,-795,0,1670004140,13001.859994890001,198.41390597999998,54477.22391256001 2022-12-02,18:02:22.000,336,11104154,-795,0,1670004141,13001.73200499999,198.6747237899981,54476.86756944001 2022-12-02,18:02:23.000,336,11103568,-795,0,1670004142,13001.725268689996,198.65357640000002,54477.09115728 2022-12-02,18:02:24.000,336,11104440,-795,0,1670004143,13001.772422859991,198.5760359699998,54477.07718304 2022-12-02,18:02:25.000,336,11104543,-795,0,1670004144,13001.75221392999,198.7381659599996,54477.063208800006 2022-12-02,18:02:26.000,336,11103983,-795,0,1670004145,13001.859994890001,198.6042324900045,54477.307758 2022-12-02,18:02:27.000,336,11104172,-795,0,1670004146,13001.7993681,198.99193463999836,54477.2378868 2022-12-02,18:02:28.000,336,11103831,-795,0,1670004147,13001.5972788,198.87914856000134,54477.2378868 2022-12-02,18:02:29.000,336,11104326,-795,0,1670004148,13001.866731199996,198.78046074000304,54477.30077088001 2022-12-02,18:02:40.000,336,11104015,-795,0,1670004159,13001.40866211999,198.76636248000432,54477.782882160005 2022-12-02,18:02:41.000,336,11104040,-795,0,1670004160,13001.226781749989,198.75931334999768,54477.831792000004 2022-12-02,18:02:42.000,336,11104318,-795,0,1670004161,13001.038165069993,198.66767465999874,54477.63615264001 2022-12-02,18:02:43.000,336,11103862,-795,0,1670004162,13001.011219829998,198.66767465999874,54477.58724280001 2022-12-02,18:02:44.000,336,11104189,-795,0,1670004163,13000.910175179997,198.5901342299985,54477.782882160005 2022-12-02,18:02:45.000,336,11104140,-795,0,1670004164,13000.876493629992,198.59718335999787,54477.82480488001 2022-12-02,18:02:46.000,336,11104370,-795,0,1670004165,13000.546414439996,198.55488858000172,54477.87371472001 2022-12-02,18:02:47.000,336,11104114,-795,0,1670004166,13000.49252395999,198.41390597999998,54477.60820416001 2022-12-02,18:02:48.000,336,11104164,-795,0,1670004167,13000.283698349995,198.48439728000085,54477.39160344001 2022-12-02,18:02:49.000,336,11104017,-795,0,1670004168,13000.14897214999,198.42095510999934,54477.53833296001 2022-12-02,18:02:50.000,336,11104088,-795,0,1670004169,13000.175917389999,198.55488858000172,54477.447500400005 2022-12-02,18:02:51.000,336,11104212,-795,0,1670004170,13000.074872739999,198.4914464100002,54477.615191280005 2022-12-02,18:02:52.000,336,11104244,-795,0,1670004171,12999.872783439998,198.46324989000277,54477.40557768 2022-12-02,18:02:53.000,336,11104165,-795,0,1670004172,12999.791947719998,198.56193771000108,54477.50339736 2022-12-02,18:02:54.000,336,11104126,-795,0,1670004173,12999.771738789997,198.5760359699998,54477.5523072 2022-12-02,18:02:55.000,336,11104161,-795,0,1670004174,12999.677430449992,198.59718335999787,54477.51038448001 2022-12-02,18:02:56.000,336,11104181,-795,0,1670004175,12999.475341149991,198.56193771000108,54477.45448752 2022-12-02,18:02:57.000,336,11104102,-795,0,1670004176,12999.387769119996,198.51964292999764,54477.21692544 2022-12-02,18:02:58.000,336,11104158,-795,0,1670004177,12999.31366970999,198.64652727000066,54477.279809520005 2022-12-02,18:02:59.000,336,11104223,-795,0,1670004178,12999.25977923,198.64652727000066,54477.230899680006 2022-12-02,18:03:00.000,336,11104002,-795,0,1670004179,12999.17894351,198.7029203100028,54477.32173224001 2022-12-02,18:03:01.000,336,11104122,-795,0,1670004180,12999.09810779,198.78046074000304,54477.25186104001 2022-12-02,18:03:02.000,336,11104132,-795,0,1670004181,12998.97685421,198.75226421999832,54477.230899680006 2022-12-02,18:03:03.000,336,11103939,-795,0,1670004182,12998.88928217999,198.7381659599996,54477.27282240001 2022-12-02,18:03:04.000,336,11104128,-795,0,1670004183,12999.01727207,198.77341161000368,54477.15404136001 2022-12-02,18:03:05.000,336,11104047,-795,0,1670004184,12998.869073249989,198.86505030000262,54477.03526032001 2022-12-02,18:03:06.000,336,11103958,-795,0,1670004185,12998.869073249989,198.8368537799979,54476.90250504 2022-12-02,18:03:07.000,336,11103881,-795,0,1670004186,12998.801710149994,199.05537680999987,54476.9234664 2022-12-02,18:03:08.000,336,11104030,-795,0,1670004187,12998.640038709993,198.99898376999772,54476.74878840001 2022-12-02,18:03:09.000,336,11103893,-795,0,1670004188,12998.666983949988,199.11881898000138,54476.80468536 2022-12-02,18:03:10.000,336,11104039,-795,0,1670004189,12998.768028599989,199.23865418999776,54477.00032472 2022-12-02,18:03:11.000,336,11103999,-795,0,1670004190,12998.700665499993,199.30914548999863,54476.98635048001 2022-12-02,18:03:12.000,336,11104074,-795,0,1670004191,12998.586148230002,199.54881590999867,54476.678917200006 2022-12-02,18:03:13.000,336,11103875,-795,0,1670004192,12998.606357160003,199.33734201000334,54476.90949216 2022-12-02,18:03:14.000,336,11104080,-795,0,1670004193,12998.734347049998,199.3443911400027,54476.91647928001 2022-12-02,18:03:15.000,336,11103956,-795,0,1670004194,12998.545730370002,199.35144027000206,54476.96538912001 2022-12-02,18:03:16.000,336,11103759,-795,0,1670004195,12998.781501219994,199.42898070000228,54476.895517920006 2022-12-02,18:03:17.000,336,11103930,-795,0,1670004196,12998.680456569993,199.33029288000398,54476.95141488 2022-12-02,18:03:18.000,336,11104171,-795,0,1670004197,12998.916227419999,199.3937350499982,54477.042247440004 2022-12-02,18:03:19.000,336,11103732,-795,0,1670004198,12998.956645279999,199.54881590999867,54476.86756944001 2022-12-02,18:03:20.000,336,11104184,-795,0,1670004199,12998.956645279999,199.45012809000036,54476.68590432 2022-12-02,18:03:21.000,336,11103730,-795,0,1670004200,12999.024008379994,199.4783246099978,54477.14705424 2022-12-02,18:03:22.000,336,11103815,-795,0,1670004201,12998.855600629999,199.21045767000032,54476.958402 2022-12-02,18:03:23.000,336,11104263,-795,0,1670004202,12999.044217309995,199.71799502999784,54476.783724 2022-12-02,18:03:24.000,336,11104183,-795,0,1670004203,12999.185679819995,199.42898070000228,54476.6439816 2022-12-02,18:03:25.000,336,11104616,-795,0,1670004204,12999.266515539995,199.5417667799993,54477.17500272001 2022-12-02,18:03:26.000,336,11103935,-795,0,1670004205,12999.367560189996,199.42898070000228,54476.958402 2022-12-02,18:03:27.000,336,11104469,-795,0,1670004206,12999.354087569991,199.45717721999972,54476.86756944001 2022-12-02,18:03:28.000,336,11104084,-795,0,1670004207,12999.266515539995,199.3937350499982,54476.83962096001 2022-12-02,18:03:29.000,336,11103907,-795,0,1670004208,12999.23283398999,199.2950472299999,54476.90250504 2022-12-02,18:03:30.000,336,11103707,-795,0,1670004209,12999.461868530001,199.35848940000142,54476.9234664 2022-12-02,18:03:31.000,336,11103903,-795,0,1670004210,12999.414714359991,199.2316050599984,54476.95141488 2022-12-02,18:03:32.000,336,11104143,-795,0,1670004211,12999.468604839996,199.00603290000436,54477.05622168001 2022-12-02,18:03:33.000,336,11104159,-795,0,1670004212,12999.529231629997,199.21750679999968,54477.482436 2022-12-02,18:03:34.000,336,11104305,-795,0,1670004213,12999.825629270003,198.97078725000028,54477.279809520005 2022-12-02,18:03:35.000,336,11103998,-795,0,1670004214,12999.771738789997,199.12586811000074,54477.09115728 2022-12-02,18:03:36.000,336,11103989,-795,0,1670004215,12999.791947719998,199.1963594100016,54477.14705424 2022-12-02,18:03:37.000,336,11104302,-795,0,1670004216,12999.818892959993,199.15406462999817,54477.30077088001 2022-12-02,18:03:38.000,336,11103864,-795,0,1670004217,12999.919937609993,198.99898376999772,54477.25186104001 2022-12-02,18:03:39.000,336,11104155,-795,0,1670004218,13000.020982259994,198.87914856000134,54477.04923456 2022-12-02,18:03:40.000,336,11104115,-795,0,1670004219,13000.074872739999,199.21045767000032,54477.47544888 2022-12-02,18:03:41.000,336,11104336,-795,0,1670004220,13000.034454879999,199.13996636999946,54477.52435872 2022-12-02,18:03:42.000,336,11103795,-795,0,1670004221,13000.18939000999,199.0342294200018,54477.53134584 2022-12-02,18:03:43.000,336,11103958,-795,0,1670004222,13000.243280489995,199.10472072000266,54477.14705424 2022-12-02,18:03:44.000,336,11104199,-795,0,1670004223,13000.175917389999,199.02718029000243,54477.782882160005 2022-12-02,18:03:45.000,336,11104510,-795,0,1670004224,13000.324116209995,198.97078725000028,54477.307758 2022-12-02,18:03:46.000,336,11104318,-755,0,1670004225,13000.43189716999,198.87209943000198,54477.31474512 2022-12-02,18:03:47.000,336,11104199,-795,0,1670004226,13000.51273288999,198.85800117000326,54477.36365496 2022-12-02,18:03:48.000,336,11103741,-795,0,1670004227,13000.33085251999,199.0483276800005,54477.28679664 2022-12-02,18:03:49.000,336,11104174,-795,0,1670004228,13000.43863348,198.92849247000413,54477.46846176001 2022-12-02,18:03:50.000,336,11104031,-795,0,1670004229,13000.613777539991,198.9496398600022,54477.71999808 2022-12-02,18:03:51.000,336,11104070,-795,0,1670004230,13000.404951929995,198.75931334999768,54477.96454728 2022-12-02,18:03:52.000,336,11103927,-795,0,1670004231,13000.566623369996,198.59718335999787,54477.47544888 2022-12-02,18:03:53.000,336,11103931,-795,0,1670004232,13000.43189716999,198.75931334999768,54477.566281440006 2022-12-02,18:03:54.000,336,11104046,-795,0,1670004233,13000.526205509996,198.76636248000432,54477.57326856 2022-12-02,18:03:55.000,336,11104240,-795,0,1670004234,13000.25001679999,198.54783945000236,54477.63615264001 2022-12-02,18:03:56.000,336,11104015,-795,0,1670004235,13000.45884241,198.61128162000387,54477.45448752 2022-12-02,18:03:57.000,336,11104214,-795,0,1670004236,13000.35779776,198.55488858000172,54477.88768896 2022-12-02,18:03:58.000,336,11104375,-795,0,1670004237,13000.47231502999,198.4280042399987,54477.67108824 2022-12-02,18:03:59.000,336,11103891,-715,0,1670004238,13000.31064358999,198.70996944000217,54477.57326856 2022-12-02,18:04:00.000,336,11103970,-795,0,1670004239,13000.344325139995,198.58308509999915,54477.77589504001 2022-12-02,18:04:01.000,336,11104099,-795,0,1670004240,13000.19612632,198.52669206000428,54477.831792000004 2022-12-02,18:04:02.000,336,11104147,-795,0,1670004241,13000.19612632,198.35046380999847,54477.60121704 2022-12-02,18:04:03.000,336,11104397,-795,0,1670004242,13000.074872739999,198.27292337999825,54477.72698520001 2022-12-02,18:04:04.000,336,11104269,-795,0,1670004243,13000.22980786999,198.35751293999783,54477.65012688 2022-12-02,18:04:05.000,336,11103986,-795,0,1670004244,13000.115290599999,198.31521816000168,54477.77589504001 2022-12-02,18:04:06.000,336,11104171,-795,0,1670004245,13000.223071559994,198.07554774000164,54477.733972320006 2022-12-02,18:04:07.000,336,11104047,-795,0,1670004246,13000.20959893999,198.44915163000405,54478.05537984 2022-12-02,18:04:08.000,336,11104086,-795,0,1670004247,13000.014245949998,198.35046380999847,54477.92961168 2022-12-02,18:04:09.000,336,11104063,-795,0,1670004248,13000.088345359989,198.1178425199978,54477.62916552 2022-12-02,18:04:10.000,336,11104069,-795,0,1670004249,13000.10855428999,198.08964600000036,54477.87371472001 2022-12-02,18:04:11.000,336,11103928,-795,0,1670004250,13000.23654418,198.12489165000443,54477.69903672 2022-12-02,18:04:12.000,336,11104104,-795,0,1670004251,13000.122026909994,198.02620382999885,54477.45448752 2022-12-02,18:04:13.000,336,11103902,-795,0,1670004252,13000.25001679999,198.06144948000292,54477.901663200006 2022-12-02,18:04:14.000,336,11104053,-795,0,1670004253,13000.263489419995,198.1319407800038,54477.84576624001 2022-12-02,18:04:15.000,336,11104374,-795,0,1670004254,13000.19612632,198.2658742499989,54477.92961168 2022-12-02,18:04:16.000,336,11103821,-795,0,1670004255,13000.14897214999,198.2940707700036,54477.63615264001 2022-12-02,18:04:17.000,336,11104006,-795,0,1670004256,13000.175917389999,198.27997251000488,54477.950573040005 2022-12-02,18:04:18.000,336,11103959,-795,0,1670004257,13000.020982259994,198.1178425199978,54477.65711400001 2022-12-02,18:04:19.000,336,11103929,-795,0,1670004258,13000.054663809999,198.1812846899993,54477.96454728 2022-12-02,18:04:20.000,336,11103910,-795,0,1670004259,13000.095081669999,198.06849861000228,54478.09730256 2022-12-02,18:04:21.000,336,11104320,-795,0,1670004260,12999.960355469993,198.09669512999972,54477.87371472001 2022-12-02,18:04:22.000,336,11104047,-795,0,1670004261,13000.081609049994,198.33636554999975,54477.78986928 2022-12-02,18:04:23.000,336,11103867,-795,0,1670004262,12999.967091779989,198.20243208000466,54477.950573040005 2022-12-02,18:04:24.000,336,11103803,-795,0,1670004263,13000.135499529999,198.07554774000164,54478.18114800001 2022-12-02,18:04:25.000,336,11104035,-795,0,1670004264,13000.068136429989,198.27997251000488,54478.048392720004 2022-12-02,18:04:26.000,336,11104182,-795,0,1670004265,13000.10855428999,198.30816903000232,54477.78986928 2022-12-02,18:04:27.000,336,11104119,-795,0,1670004266,12999.940146539993,198.40685685000062,54478.10428968 2022-12-02,18:04:28.000,336,11103918,-795,0,1670004267,13000.162444769994,198.08964600000036,54477.74794656 2022-12-02,18:04:29.000,336,11103993,-795,0,1670004268,13000.22980786999,198.2306286000021,54477.97153440001 2022-12-02,18:04:30.000,336,11103602,-795,0,1670004269,13000.18939000999,198.11079338999843,54477.97852152 2022-12-02,18:04:31.000,336,11104151,-795,0,1670004270,13000.23654418,197.9839090500027,54477.98550864 2022-12-02,18:04:32.000,336,11104129,-795,0,1670004271,13000.122026909994,198.1319407800038,54477.85974048 2022-12-02,18:04:33.000,336,11103988,-795,0,1670004272,13000.324116209995,198.18833381999866,54478.18114800001 2022-12-02,18:04:34.000,336,11104438,-795,0,1670004273,13000.37800669,198.07554774000164,54478.13922528001 2022-12-02,18:04:35.000,336,11103915,-795,0,1670004274,13000.384742999995,198.10374425999908,54477.901663200006 2022-12-02,18:04:36.000,336,11104235,-795,0,1670004275,13000.27696204,198.20243208000466,54477.92262456001 2022-12-02,18:04:37.000,336,11103881,-795,0,1670004276,13000.33085251999,197.9980073100014,54478.1462124 2022-12-02,18:04:38.000,336,11103961,-795,0,1670004277,13000.384742999995,198.00505644000077,54478.23005784001 2022-12-02,18:04:39.000,336,11103953,-795,0,1670004278,13000.445369789995,197.9980073100014,54478.069354080006 2022-12-02,18:04:40.000,336,11103901,-795,0,1670004279,13000.37800669,198.05440035000356,54477.95756016 2022-12-02,18:04:41.000,336,11104360,-795,0,1670004280,13000.37800669,198.06144948000292,54477.7968564 2022-12-02,18:04:42.000,336,11104319,-795,0,1670004281,13000.37800669,197.91341775000183,54477.8667276 2022-12-02,18:04:43.000,336,11104176,-795,0,1670004282,13000.27022572999,197.87817209999776,54477.713010960004 2022-12-02,18:04:44.000,336,11104211,-795,0,1670004283,13000.43189716999,197.64555081000435,54477.91563744 2022-12-02,18:04:45.000,336,11104207,-795,0,1670004284,13000.660931710001,197.82177906000288,54478.0763412 2022-12-02,18:04:46.000,336,11104006,-795,0,1670004285,13000.748503739997,197.6737473300018,54478.19512224 2022-12-02,18:04:47.000,336,11103979,-795,0,1670004286,13000.681140640001,197.73014037000394,54478.04140560001 2022-12-02,18:04:48.000,336,11104266,-795,0,1670004287,13000.721558500001,197.75128776000201,54477.782882160005 2022-12-02,18:04:49.000,336,11104207,-795,0,1670004288,13000.654195399991,197.70194384999922,54478.06236696001 2022-12-02,18:04:50.000,336,11103978,-795,0,1670004289,13000.701349570001,197.71604210999794,54477.999482880005 2022-12-02,18:04:51.000,336,11104109,-795,0,1670004290,13000.660931710001,197.70194384999922,54478.16018664001 2022-12-02,18:04:52.000,336,11104052,-795,0,1670004291,13000.660931710001,197.7371895000033,54478.13922528001 2022-12-02,18:04:53.000,336,11104066,-795,0,1670004292,13000.687876949996,197.82882819000224,54478.34185176 2022-12-02,18:04:54.000,336,11103952,-795,0,1670004293,13000.863021010002,197.61735428999964,54478.43268432 2022-12-02,18:04:55.000,336,11104151,-795,0,1670004294,13000.863021010002,197.58210864000284,54478.29294192 2022-12-02,18:04:56.000,336,11104286,-795,0,1670004295,13000.674404329991,197.57505951000348,54478.26499344 2022-12-02,18:04:57.000,336,11104014,-795,0,1670004296,13000.593568609991,197.57505951000348,54478.27198056 2022-12-02,18:04:58.000,336,11104086,-795,0,1670004297,13000.701349570001,197.56096125000477,54478.2510192 2022-12-02,18:04:59.000,336,11104033,-795,0,1670004298,13000.768712669997,197.55391211999813,54478.34883888001 2022-12-02,18:05:00.000,336,11104157,-795,0,1670004299,13000.647459089996,197.50456821000262,54478.27896768001 2022-12-02,18:05:01.000,336,11104111,-795,0,1670004300,13000.546414439996,197.4270277800024,54478.49556840001 2022-12-02,18:05:02.000,336,11104012,-795,0,1670004301,13000.647459089996,197.5257156000007,54478.383774480004 2022-12-02,18:05:03.000,336,11104006,-795,0,1670004302,13000.485787649995,197.46932255999855,54478.47460704001 2022-12-02,18:05:04.000,336,11104106,-795,0,1670004303,13000.47905134,197.51161734000198,54478.49556840001 2022-12-02,18:05:05.000,336,11104004,-795,0,1670004304,13000.505996579996,197.4904699500039,54478.48858128 2022-12-02,18:05:06.000,336,11104146,-795,0,1670004305,13000.39147930999,197.61030516000028,54478.16018664001 2022-12-02,18:05:07.000,336,11104026,-795,0,1670004306,13000.41842455,197.48342082000454,54478.404735840006 2022-12-02,18:05:08.000,336,11104121,-795,0,1670004307,13000.404951929995,197.51866647000134,54478.523516880006 2022-12-02,18:05:09.000,336,11104310,-795,0,1670004308,13000.29043465999,197.43407691000175,54478.551465360004 2022-12-02,18:05:10.000,336,11104103,-795,0,1670004309,13000.182653699994,197.3776838699996,54478.523516880006 2022-12-02,18:05:11.000,336,11104048,-795,0,1670004310,13000.23654418,197.4058803900043,54478.64229792001 2022-12-02,18:05:12.000,336,11103936,-795,0,1670004311,13000.12876321999,197.36358561000088,54478.36980024 2022-12-02,18:05:13.000,336,11104171,-795,0,1670004312,13000.101817979994,197.25079953000386,54478.4606328 2022-12-02,18:05:14.000,336,11103915,-795,0,1670004313,13000.068136429989,197.3142416999981,54478.43967144 2022-12-02,18:05:15.000,336,11104090,-795,0,1670004314,13000.068136429989,197.3424382200028,54478.68422064001 2022-12-02,18:05:16.000,336,11104249,-795,0,1670004315,12999.940146539993,197.2789960500013,54478.60736232 2022-12-02,18:05:17.000,336,11104162,-795,0,1670004316,12999.791947719998,197.4270277800024,54478.36281312 2022-12-02,18:05:18.000,336,11104095,-795,0,1670004317,12999.771738789997,197.20145562000107,54478.53749112 2022-12-02,18:05:19.000,336,11103872,-795,0,1670004318,12999.677430449992,197.35653648000152,54478.4606328 2022-12-02,18:05:20.000,336,11104229,-795,0,1670004319,12999.731320929997,197.20145562000107,54478.50954264 2022-12-02,18:05:21.000,336,11103919,-795,0,1670004320,12999.509022699996,197.1944064900017,54478.3907616 2022-12-02,18:05:22.000,336,11104088,-795,0,1670004321,12999.488813769996,197.2296521399985,54478.36980024 2022-12-02,18:05:23.000,336,11104150,-795,0,1670004322,12999.38103281,197.18735736000235,54478.6003752 2022-12-02,18:05:24.000,336,11104216,-795,0,1670004323,12999.29346077999,197.180308230003,54478.59338808001 2022-12-02,18:05:25.000,336,11103911,-795,0,1670004324,12999.23283398999,197.13801344999956,54478.72614336 2022-12-02,18:05:26.000,336,11103966,-795,0,1670004325,12999.21262505999,197.20145562000107,54478.47460704001 2022-12-02,18:05:27.000,336,11104021,-795,0,1670004326,12999.024008379994,197.2789960500013,54478.51652976001 2022-12-02,18:05:28.000,336,11103998,-795,0,1670004327,12998.963381589994,197.20850475000043,54478.523516880006 2022-12-02,18:05:29.000,336,11104141,-795,0,1670004328,12998.821919079994,197.14506257999892,54478.37678736001 2022-12-02,18:05:30.000,336,11104049,-795,0,1670004329,12998.754555979998,197.29309431000001,54478.34185176 2022-12-02,18:05:31.000,336,11104053,-795,0,1670004330,12998.734347049998,197.2296521399985,54478.57941384 2022-12-02,18:05:32.000,336,11104083,-795,0,1670004331,12998.653511329998,197.14506257999892,54478.50954264 2022-12-02,18:05:33.000,336,11104027,-795,0,1670004332,12998.565939300002,197.2437504000045,54478.4606328 2022-12-02,18:05:34.000,336,11104170,-795,0,1670004333,12998.626566090003,197.10981693000213,54478.48159416 2022-12-02,18:05:35.000,336,11104077,-795,0,1670004334,12998.444685720002,197.10981693000213,54478.44665856001 2022-12-02,18:05:36.000,336,11104202,-795,0,1670004335,12998.323432140001,197.10276780000277,54478.54447824001 2022-12-02,18:05:37.000,336,11104206,-795,0,1670004336,12998.289750589996,197.07457127999805,54478.46761992 2022-12-02,18:05:38.000,336,11104094,-795,0,1670004337,12998.18196963,197.13801344999956,54478.26499344 2022-12-02,18:05:39.000,336,11104146,-795,0,1670004338,12998.02029819,197.15916083999764,54478.42569720001 2022-12-02,18:05:40.000,336,11104116,-795,0,1670004339,12998.087661289996,197.15916083999764,54478.502555520005 2022-12-02,18:05:41.000,336,11104075,-795,0,1670004340,12998.10113391,197.2155538799998,54478.453645680005 2022-12-02,18:05:42.000,336,11104144,-795,0,1670004341,12998.027034499995,197.17325910000363,54478.404735840006 2022-12-02,18:05:43.000,336,11104075,-795,0,1670004342,12998.02029819,197.18735736000235,54478.3907616 2022-12-02,18:05:44.000,336,11104049,-795,0,1670004343,12997.946198779995,197.33538909000345,54478.285954800005 2022-12-02,18:05:45.000,336,11104105,-795,0,1670004344,12997.73063685999,197.2296521399985,54478.2510192 2022-12-02,18:05:46.000,336,11104115,-795,0,1670004345,12997.784527339994,197.20850475000043,54478.41172296 2022-12-02,18:05:47.000,336,11104286,-795,0,1670004346,12997.73063685999,197.16620997000427,54478.27198056 2022-12-02,18:05:48.000,336,11104173,-795,0,1670004347,12997.696955309999,197.12391519000084,54478.237044960006 2022-12-02,18:05:49.000,336,11104089,-795,0,1670004348,12997.589174349989,197.1309643200002,54478.48858128 2022-12-02,18:05:50.000,336,11104195,-795,0,1670004349,12997.643064829994,197.0675221499987,54478.37678736001 2022-12-02,18:05:51.000,336,11104053,-795,0,1670004350,12997.494866009998,197.03932563000126,54478.118263920005 2022-12-02,18:05:52.000,336,11104299,-795,0,1670004351,12997.414030289998,196.97588345999975,54478.06236696001 2022-12-02,18:05:53.000,336,11103989,-795,0,1670004352,12997.380348739993,197.03932563000126,54478.048392720004 2022-12-02,18:05:54.000,336,11103958,-795,0,1670004353,12997.474657079998,197.04637476000062,54478.36281312 2022-12-02,18:05:55.000,336,11104099,-795,0,1670004354,12997.407293980003,196.96178520000103,54478.237044960006 2022-12-02,18:05:56.000,336,11103996,-795,0,1670004355,12997.339930879993,197.05342388999998,54478.20210936 2022-12-02,18:05:57.000,336,11103999,-795,0,1670004356,12997.461184459993,196.95473607000167,54478.20210936 2022-12-02,18:05:58.000,336,11103969,-795,0,1670004357,12997.494866009998,196.92653955000424,54478.10428968 2022-12-02,18:05:59.000,336,11104117,-795,0,1670004358,12997.414030289998,196.81375346999994,54478.11127680001 2022-12-02,18:06:00.000,336,11104149,-795,0,1670004359,12997.440975529993,196.7855569500025,54477.999482880005 2022-12-02,18:06:01.000,336,11104082,-795,0,1670004360,12997.467920769988,196.89129390000016,54477.97852152 2022-12-02,18:06:02.000,336,11104057,-795,0,1670004361,12997.494866009998,196.80670434000058,54477.8667276 2022-12-02,18:06:03.000,336,11104193,-795,0,1670004362,12997.461184459993,196.7855569500025,54477.95756016 2022-12-02,18:06:04.000,336,11103951,-795,0,1670004363,12997.595910659998,196.80670434000058,54478.09031544001 2022-12-02,18:06:05.000,336,11104127,-795,0,1670004364,12997.636328519999,196.91244128999824,54478.06236696001 2022-12-02,18:06:06.000,336,11104050,-795,0,1670004365,12997.703691619994,197.00407998000446,54478.10428968 2022-12-02,18:06:07.000,336,11103979,-795,0,1670004366,12997.683482689994,196.83490085999802,54478.09031544001 2022-12-02,18:06:08.000,336,11104042,-795,0,1670004367,12997.69021899999,197.0322765000019,54478.10428968 2022-12-02,18:06:09.000,336,11104068,-795,0,1670004368,12997.71042792999,196.90539215999888,54477.82480488001 2022-12-02,18:06:10.000,336,11104065,-795,0,1670004369,12997.663273759994,196.95473607000167,54477.901663200006 2022-12-02,18:06:11.000,336,11104148,-795,0,1670004370,12997.79126364999,197.0675221499987,54478.04140560001 2022-12-02,18:06:12.000,336,11104011,-795,0,1670004371,12997.717164239999,197.15211170999828,54478.06236696001 2022-12-02,18:06:13.000,336,11104028,-795,0,1670004372,12997.75084578999,197.10981693000213,54477.999482880005 2022-12-02,18:06:14.000,336,11104158,-795,0,1670004373,12997.85862675,197.14506257999892,54477.97153440001 2022-12-02,18:06:15.000,336,11104029,-795,0,1670004374,12997.91251722999,197.25784866000322,54478.09031544001 2022-12-02,18:06:16.000,336,11104269,-795,0,1670004375,12997.87209936999,197.3283399600041,54478.22307072 2022-12-02,18:06:17.000,336,11104019,-795,0,1670004376,12998.047243429995,197.2437504000045,54478.26499344 2022-12-02,18:06:18.000,336,11104116,-795,0,1670004377,12998.05397973999,197.12391519000084,54478.34185176 2022-12-02,18:06:19.000,336,11104201,-795,0,1670004378,12998.067452359996,197.22260300999915,54478.19512224 2022-12-02,18:06:20.000,336,11104258,-795,0,1670004379,12998.134815459991,197.13801344999956,54478.383774480004 2022-12-02,18:06:21.000,336,11104265,-795,0,1670004380,12998.235860109991,197.20850475000043,54478.19512224 2022-12-02,18:06:22.000,336,11103995,-795,0,1670004381,12998.222387490001,197.29309431000001,54478.334864640005 2022-12-02,18:06:23.000,336,11104090,-795,0,1670004382,12998.296486899992,197.12391519000084,54478.355826000006 2022-12-02,18:06:24.000,336,11104170,-795,0,1670004383,12998.269541659996,197.1309643200002,54478.25800632001 2022-12-02,18:06:25.000,336,11104138,-795,0,1670004384,12998.20217856,197.35653648000152,54478.37678736001 2022-12-02,18:06:26.000,336,11104049,-795,0,1670004385,12998.242596420001,197.0957186700034,54478.31390328 2022-12-02,18:06:27.000,336,11103916,-795,0,1670004386,12998.087661289996,197.15916083999764,54478.383774480004 2022-12-02,18:06:28.000,336,11104163,-795,0,1670004387,12998.249332729996,197.14506257999892,54478.43967144 2022-12-02,18:06:29.000,336,11103845,-795,0,1670004388,12998.208914869996,197.25079953000386,54478.59338808001 2022-12-02,18:06:30.000,336,11104340,-795,0,1670004389,12998.289750589996,197.12391519000084,54478.530504 2022-12-02,18:06:31.000,336,11103955,-795,0,1670004390,12998.208914869996,197.23670126999787,54478.49556840001 2022-12-02,18:06:32.000,336,11103981,-795,0,1670004391,12998.20217856,197.1309643200002,54478.47460704001 2022-12-02,18:06:33.000,336,11104036,-795,0,1670004392,12998.256069039991,197.1944064900017,54478.4606328 2022-12-02,18:06:34.000,336,11104312,-795,0,1670004393,12998.276277969991,197.0957186700034,54478.572426720006 2022-12-02,18:06:35.000,336,11104226,-795,0,1670004394,12998.195442249991,197.17325910000363,54478.383774480004 2022-12-02,18:06:36.000,336,11103992,-795,0,1670004395,12998.269541659996,197.14506257999892,54478.43268432 2022-12-02,18:06:37.000,336,11104082,-795,0,1670004396,12998.235860109991,197.14506257999892,54478.56543960001 2022-12-02,18:06:38.000,336,11104165,-795,0,1670004397,12998.229123799996,197.10981693000213,54478.48858128 2022-12-02,18:06:39.000,336,11104062,-795,0,1670004398,12998.262805350001,197.00407998000446,54478.41172296 2022-12-02,18:06:40.000,336,11104059,-795,0,1670004399,12998.303223210001,197.32129083000473,54478.6003752 2022-12-02,18:06:41.000,336,11103804,-795,0,1670004400,12998.07418866999,196.9829325899991,54478.48159416 2022-12-02,18:06:42.000,336,11104049,-795,0,1670004401,12998.20217856,197.27194692000194,54478.523516880006 2022-12-02,18:06:43.000,336,11104046,-795,0,1670004402,12998.168497009996,196.9829325899991,54478.502555520005 2022-12-02,18:06:44.000,336,11104329,-795,0,1670004403,12998.222387490001,197.0322765000019,54478.49556840001 2022-12-02,18:06:45.000,336,11104228,-795,0,1670004404,12998.134815459991,197.16620997000427,54478.66325928001 2022-12-02,18:06:46.000,336,11103800,-795,0,1670004405,12998.128079149996,197.0675221499987,54478.58640096 2022-12-02,18:06:47.000,336,11103971,-795,0,1670004406,12998.047243429995,197.03932563000126,54478.46761992 2022-12-02,18:06:48.000,336,11104257,-795,0,1670004407,12998.09439759999,196.95473607000167,54478.36980024 2022-12-02,18:06:49.000,336,11103958,-795,0,1670004408,12997.966407709995,196.9688343300004,54478.6003752 2022-12-02,18:06:50.000,336,11104028,-795,0,1670004409,12998.09439759999,197.1944064900017,54478.789027440005 2022-12-02,18:06:51.000,336,11103604,-795,0,1670004410,12997.97988033,196.94063781000295,54478.80998880001 2022-12-02,18:06:52.000,336,11103708,-795,0,1670004411,12997.81147257999,197.03932563000126,54478.53749112 2022-12-02,18:06:53.000,336,11104123,-795,0,1670004412,12997.568965419989,196.96178520000103,54478.47460704001 2022-12-02,18:06:54.000,336,11103904,-795,0,1670004413,12997.87883568,197.33538909000345,54478.80998880001 2022-12-02,18:06:55.000,336,11104075,-795,0,1670004414,12997.79799996,197.1944064900017,54478.719156240004 2022-12-02,18:06:56.000,336,11104136,-795,0,1670004415,12997.737373169999,197.05342388999998,54478.56543960001 2022-12-02,18:06:57.000,336,11103878,-795,0,1670004416,12997.723900549994,197.2155538799998,54478.6353108 2022-12-02,18:06:58.000,336,11104288,-795,0,1670004417,12997.89904461,197.14506257999892,54478.69120776001 2022-12-02,18:06:59.000,336,11104031,-795,0,1670004418,12997.97988033,197.2296521399985,54479.10344784 2022-12-02,18:07:00.000,336,11104081,-795,0,1670004419,12998.047243429995,197.0957186700034,54478.92178272 2022-12-02,18:07:01.000,336,11103987,-795,0,1670004420,12997.804736269994,197.18735736000235,54478.85191152001 2022-12-02,18:07:02.000,336,11104362,-795,0,1670004421,12997.97988033,197.10981693000213,54478.789027440005 2022-12-02,18:07:03.000,336,11104316,-795,0,1670004422,12998.10113391,197.14506257999892,54478.82396304 2022-12-02,18:07:04.000,336,11104141,-795,0,1670004423,12998.05397973999,197.3283399600041,54478.79601456 2022-12-02,18:07:05.000,336,11104077,-795,0,1670004424,12998.128079149996,197.13801344999956,54478.85889864001 2022-12-02,18:07:06.000,336,11104254,-795,0,1670004425,12998.12134284,197.10276780000277,54478.90082136001 2022-12-02,18:07:07.000,336,11104034,-795,0,1670004426,12998.07418866999,197.12391519000084,54478.81697592 2022-12-02,18:07:08.000,336,11104079,-795,0,1670004427,12998.336904759992,197.11686606000148,54478.71216912001 2022-12-02,18:07:09.000,336,11104020,-795,0,1670004428,12998.363850000002,197.12391519000084,54478.87986000001 2022-12-02,18:07:10.000,336,11104346,-795,0,1670004429,12998.512048819997,197.13801344999956,54478.99165392 2022-12-02,18:07:11.000,336,11104054,-795,0,1670004430,12998.552466679997,197.00407998000446,54478.94274408 2022-12-02,18:07:12.000,336,11104085,-795,0,1670004431,12998.437949409992,197.0957186700034,54478.87287288 2022-12-02,18:07:13.000,336,11104055,-795,0,1670004432,12998.545730370002,197.0675221499987,54478.93575696 2022-12-02,18:07:14.000,336,11103894,-795,0,1670004433,12998.586148230002,197.10276780000277,54478.69819488 2022-12-02,18:07:15.000,336,11104068,-795,0,1670004434,12998.666983949988,197.00407998000446,54478.89383424 2022-12-02,18:07:16.000,336,11104217,-795,0,1670004435,12998.673720259998,197.10981693000213,54478.89383424 2022-12-02,18:07:17.000,336,11104230,-795,0,1670004436,12998.592884539998,196.9688343300004,54479.13139632 2022-12-02,18:07:18.000,336,11103912,-795,0,1670004437,12998.794973839998,197.05342388999998,54478.94973120001 2022-12-02,18:07:19.000,336,11104190,-795,0,1670004438,12998.781501219994,196.94063781000295,54478.85889864001 2022-12-02,18:07:20.000,336,11104099,-795,0,1670004439,12998.714138119998,196.91244128999824,54478.73313048001 2022-12-02,18:07:21.000,336,11104123,-795,0,1670004440,12998.741083359993,196.91949042000488,54478.89383424 2022-12-02,18:07:22.000,336,11104121,-795,0,1670004441,12998.747819669989,196.87719564000145,54478.64928504 2022-12-02,18:07:23.000,336,11103948,-795,0,1670004442,12998.828655389989,196.85604825000337,54478.73313048001 2022-12-02,18:07:24.000,336,11104077,-795,0,1670004443,12998.936436349999,196.85604825000337,54478.92178272 2022-12-02,18:07:25.000,336,11104091,-795,0,1670004444,12998.869073249989,196.75031129999843,54478.90082136001 2022-12-02,18:07:26.000,336,11104067,-795,0,1670004445,12998.808446459989,196.85604825000337,54478.76806608 2022-12-02,18:07:27.000,336,11104042,-795,0,1670004446,12998.896018489999,196.8701465100021,54478.79601456 2022-12-02,18:07:28.000,336,11104233,-795,0,1670004447,12998.922963729994,196.89129390000016,54478.76806608 2022-12-02,18:07:29.000,336,11104219,-795,0,1670004448,12998.936436349999,196.87719564000145,54478.8449244 2022-12-02,18:07:30.000,336,11104182,-795,0,1670004449,12999.01727207,196.89834302999952,54478.85191152001 2022-12-02,18:07:31.000,336,11104082,-795,0,1670004450,12999.03074468999,196.9476869400023,54478.886847120004 2022-12-02,18:07:32.000,336,11104155,-795,0,1670004451,12998.943172659994,196.90539215999888,54478.86588576 2022-12-02,18:07:33.000,336,11103979,-795,0,1670004452,12999.003799449994,196.82785172999866,54478.9846668 2022-12-02,18:07:34.000,336,11104137,-795,0,1670004453,12999.037481,196.8701465100021,54478.94973120001 2022-12-02,18:07:35.000,336,11104059,-795,0,1670004454,12999.07789886,196.94063781000295,54478.85191152001 2022-12-02,18:07:36.000,336,11104040,-795,0,1670004455,12999.09137147999,196.848999120004,54478.886847120004 2022-12-02,18:07:37.000,336,11104067,-795,0,1670004456,12999.17220719999,196.75031129999843,54478.92876984001 2022-12-02,18:07:38.000,336,11104174,-795,0,1670004457,12999.11831672,196.91949042000488,54478.92178272 2022-12-02,18:07:39.000,336,11104020,-795,0,1670004458,12999.15873458,196.74326216999907,54479.03357664 2022-12-02,18:07:40.000,336,11104134,-795,0,1670004459,12999.23283398999,196.82785172999866,54478.99864104001 2022-12-02,18:07:41.000,336,11104040,-795,0,1670004460,12999.19241612999,196.7362130399997,54479.13139632 2022-12-02,18:07:42.000,336,11104111,-795,0,1670004461,12999.21936137,196.77145869000378,54479.04755088001 2022-12-02,18:07:43.000,336,11103996,-795,0,1670004462,12999.32040602,196.74326216999907,54479.13838344 2022-12-02,18:07:44.000,336,11104025,-795,0,1670004463,12999.40124174,196.7362130399997,54479.14537056001 2022-12-02,18:07:45.000,336,11104147,-795,0,1670004464,12999.40124174,196.64457435000077,54479.15235768 2022-12-02,18:07:46.000,336,11104184,-795,0,1670004465,12999.461868530001,196.70096739000292,54478.97767968001 2022-12-02,18:07:47.000,336,11103957,-795,0,1670004466,12999.455132219991,196.6375252200014,54479.04056376 2022-12-02,18:07:48.000,336,11104060,-795,0,1670004467,12999.596594729992,196.63047609000205,54479.27113872 2022-12-02,18:07:49.000,336,11103995,-795,0,1670004468,12999.623539970002,196.72916391000035,54479.2990872 2022-12-02,18:07:50.000,336,11104058,-795,0,1670004469,12999.711111999997,196.6375252200014,54479.27113872 2022-12-02,18:07:51.000,336,11104249,-795,0,1670004470,12999.717848309992,196.6234269600027,54479.410881120006 2022-12-02,18:07:52.000,336,11104097,-795,0,1670004471,12999.798684029993,196.77850782000314,54479.14537056001 2022-12-02,18:07:53.000,336,11104071,-795,0,1670004472,12999.744793550002,196.64457435000077,54479.01960240001 2022-12-02,18:07:54.000,336,11103932,-795,0,1670004473,12999.724584620002,196.6727708699982,54479.08248648 2022-12-02,18:07:55.000,336,11104234,-795,0,1670004474,12999.825629270003,196.65162348000013,54479.27113872 2022-12-02,18:07:56.000,336,11104129,-795,0,1670004475,12999.852574509998,196.8208025999993,54479.389919760004 2022-12-02,18:07:57.000,336,11104028,-795,0,1670004476,12999.960355469993,196.71506565000163,54479.50171368001 2022-12-02,18:07:58.000,336,11104130,-795,0,1670004477,12999.946882849988,196.84194999000465,54479.49472656 2022-12-02,18:07:59.000,336,11104147,-795,0,1670004478,13000.101817979994,196.72916391000035,54479.48075232001 2022-12-02,18:08:00.000,336,11104068,-795,0,1670004479,13000.16918107999,196.83490085999802,54479.50171368001 2022-12-02,18:08:01.000,336,11104140,-795,0,1670004480,13000.263489419995,196.77145869000378,54479.5436364 2022-12-02,18:08:02.000,336,11104101,-795,0,1670004481,13000.223071559994,196.84194999000465,54479.3689584 2022-12-02,18:08:03.000,336,11104015,-795,0,1670004482,13000.20959893999,196.89834302999952,54479.46677808 2022-12-02,18:08:04.000,336,11104114,-795,0,1670004483,13000.344325139995,196.90539215999888,54479.459790960005 2022-12-02,18:08:05.000,336,11104109,-795,0,1670004484,13000.35106144999,196.8842447700008,54479.5436364 2022-12-02,18:08:06.000,336,11103969,-795,0,1670004485,13000.485787649995,196.9688343300004,54479.69735304001 2022-12-02,18:08:07.000,336,11104145,-795,0,1670004486,13000.47231502999,196.8701465100021,54479.69036592001 2022-12-02,18:08:08.000,336,11104216,-795,0,1670004487,13000.546414439996,196.86309738000273,54479.676391680005 2022-12-02,18:08:09.000,336,11104156,-795,0,1670004488,13000.58009599,196.87719564000145,54479.55062352001 2022-12-02,18:08:10.000,336,11104082,-795,0,1670004489,13000.633986469991,196.9476869400023,54479.76023712 2022-12-02,18:08:11.000,336,11104278,-795,0,1670004490,13000.654195399991,196.91244128999824,54479.795172720005 2022-12-02,18:08:12.000,336,11104119,-795,0,1670004491,13000.51273288999,196.85604825000337,54479.5436364 2022-12-02,18:08:13.000,336,11104161,-795,0,1670004492,13000.51273288999,196.87719564000145,54479.892992400004 2022-12-02,18:08:14.000,336,11104170,-795,0,1670004493,13000.667668019996,196.92653955000424,54479.93491512001 2022-12-02,18:08:15.000,336,11104077,-795,0,1670004494,13000.62051385,196.7573604299978,54479.85805680001 2022-12-02,18:08:16.000,336,11104235,-795,0,1670004495,13000.546414439996,196.90539215999888,54479.73228864 2022-12-02,18:08:17.000,336,11104015,-795,0,1670004496,13000.47905134,196.86309738000273,54479.77421136 2022-12-02,18:08:18.000,336,11104129,-795,0,1670004497,13000.45884241,196.85604825000337,54479.88600528001 2022-12-02,18:08:19.000,336,11103981,-795,0,1670004498,13000.526205509996,196.97588345999975,54480.04670904 2022-12-02,18:08:20.000,336,11104139,-795,0,1670004499,13000.49926027,197.05342388999998,54480.15151584001 2022-12-02,18:08:21.000,336,11104031,-795,0,1670004500,13000.5194692,197.0675221499987,54480.26330976 2022-12-02,18:08:22.000,336,11104092,-795,0,1670004501,13000.47905134,197.0816204100047,54480.15151584001 2022-12-02,18:08:23.000,336,11103876,-795,0,1670004502,13000.45210609999,197.0816204100047,54480.35414232 2022-12-02,18:08:24.000,336,11104050,-795,0,1670004503,13000.39821562,197.17325910000363,54480.27029688001 2022-12-02,18:08:25.000,336,11104100,-795,0,1670004504,13000.37800669,197.27194692000194,54480.228374160004 2022-12-02,18:08:26.000,336,11104148,-795,0,1670004505,13000.22980786999,197.39178212999832,54480.10260600001 2022-12-02,18:08:27.000,336,11104032,-795,0,1670004506,13000.155708459999,197.4270277800024,54480.228374160004 2022-12-02,18:08:28.000,336,11104081,-795,0,1670004507,13000.263489419995,197.5257156000007,54480.298245360005 2022-12-02,18:08:29.000,336,11104083,-795,0,1670004508,13000.20959893999,197.5398138599994,54480.298245360005 2022-12-02,18:08:30.000,336,11104130,-795,0,1670004509,13000.21633525,197.65964907000307,54480.514846080005 2022-12-02,18:08:31.000,336,11104036,-795,0,1670004510,13000.223071559994,197.72309124000458,54480.5218332 2022-12-02,18:08:32.000,336,11103985,-795,0,1670004511,13000.155708459999,197.91341775000183,54480.514846080005 2022-12-02,18:08:33.000,336,11103917,-795,0,1670004512,13000.034454879999,197.8993194900031,54480.57773016001 2022-12-02,18:08:34.000,336,11104168,-795,0,1670004513,13000.122026909994,198.01210557000013,54480.57773016001 2022-12-02,18:08:35.000,336,11104115,-795,0,1670004514,13000.101817979994,198.07554774000164,54480.514846080005 2022-12-02,18:08:36.000,336,11104168,-795,0,1670004515,13000.16918107999,198.22357947000273,54480.86420208001 2022-12-02,18:08:37.000,336,11104093,-795,0,1670004516,13000.155708459999,198.15308817000187,54480.92708616 2022-12-02,18:08:38.000,336,11104087,-795,0,1670004517,13000.135499529999,198.2306286000021,54480.975996 2022-12-02,18:08:39.000,336,11104069,-795,0,1670004518,13000.25001679999,198.27997251000488,54480.98997024001 2022-12-02,18:08:40.000,336,11104122,-795,0,1670004519,13000.22980786999,198.35046380999847,54480.975996 2022-12-02,18:08:41.000,336,11104069,-795,0,1670004520,13000.324116209995,198.39980772000126,54481.017918720005 2022-12-02,18:08:42.000,336,11103951,-795,0,1670004521,13000.29717097,198.56193771000108,54480.94804752 2022-12-02,18:08:43.000,336,11104017,-795,0,1670004522,13000.344325139995,198.56898684000043,54481.12971264001 2022-12-02,18:08:44.000,336,11104136,-795,0,1670004523,13000.25675311,198.55488858000172,54480.920099040006 2022-12-02,18:08:45.000,336,11104078,-795,0,1670004524,13000.43863348,198.63242901000194,54481.28342928 2022-12-02,18:08:46.000,336,11103914,-795,0,1670004525,13000.51273288999,198.71701857000153,54481.52797848 2022-12-02,18:08:47.000,336,11104091,-795,0,1670004526,13000.681140640001,198.8227555199992,54481.6048368 2022-12-02,18:08:48.000,336,11103954,-795,0,1670004527,13000.741767430001,198.7875098700024,54481.6048368 2022-12-02,18:08:49.000,336,11104165,-795,0,1670004528,13000.721558500001,198.80865726000047,54481.54893984 2022-12-02,18:08:50.000,336,11104114,-795,0,1670004529,13000.842812080002,198.90029594999942,54481.66073376001 2022-12-02,18:08:51.000,336,11104157,-795,0,1670004530,13001.017956139993,198.8509520400039,54481.93323144 2022-12-02,18:08:52.000,336,11104096,-795,0,1670004531,13001.112264479998,198.99193463999836,54482.06598672001 2022-12-02,18:08:53.000,336,11104066,-795,0,1670004532,13001.287408539989,198.86505030000262,54482.072973840004 2022-12-02,18:08:54.000,336,11104117,-795,0,1670004533,13001.43560736,198.96373812000093,54482.261626080006 2022-12-02,18:08:55.000,336,11104037,-795,0,1670004534,13001.46928890999,198.97078725000028,54482.40136848001 2022-12-02,18:08:56.000,336,11104066,-795,0,1670004535,13001.705059759995,199.0976715900033,54482.45027832001 2022-12-02,18:08:57.000,336,11104182,-795,0,1670004536,13001.893676439991,199.08357333000458,54482.50617528 2022-12-02,18:08:58.000,336,11104128,-795,0,1670004537,13002.041875260002,199.07652419999795,54482.65989192 2022-12-02,18:08:59.000,336,11103995,-795,0,1670004538,13002.223755630002,199.14701549999882,54482.911428240004 2022-12-02,18:09:00.000,336,11104131,-795,0,1670004539,13002.331536589998,199.23865418999776,54483.14200320001 2022-12-02,18:09:01.000,336,11104077,-795,0,1670004540,13002.493208029999,199.21045767000032,54483.30969408001 2022-12-02,18:09:02.000,336,11104229,-795,0,1670004541,13002.66835208999,199.26685071000247,54483.414500880004 2022-12-02,18:09:03.000,336,11104069,-795,0,1670004542,13002.722242569995,199.2598015800031,54483.52629480001 2022-12-02,18:09:04.000,336,11104017,-795,0,1670004543,13002.883914009995,199.33029288000398,54483.63808872 2022-12-02,18:09:05.000,336,11104246,-795,0,1670004544,13002.99843128,199.42193157000293,54483.77783112 2022-12-02,18:09:06.000,336,11104167,-795,0,1670004545,13003.106212239996,199.33029288000398,54483.868663680005 2022-12-02,18:09:07.000,336,11103994,-795,0,1670004546,13003.213993199992,199.48537374000443,54483.97347048 2022-12-02,18:09:08.000,336,11104009,-795,0,1670004547,13003.321774160002,199.42898070000228,54484.2599424 2022-12-02,18:09:09.000,336,11104057,-795,0,1670004548,13003.409346189997,199.4783246099978,54484.23199392 2022-12-02,18:09:10.000,336,11103989,-795,0,1670004549,13003.557545009993,199.49947200000315,54484.56737568 2022-12-02,18:09:11.000,336,11104116,-795,0,1670004550,13003.719216449994,199.51357026000187,54484.69314384 2022-12-02,18:09:12.000,336,11104042,-795,0,1670004551,13003.74616168999,199.67570025000168,54484.65122112001 2022-12-02,18:09:13.000,336,11103987,-795,0,1670004552,13003.880887889994,199.64750373000425,54484.86782184001 2022-12-02,18:09:14.000,336,11104100,-795,0,1670004553,13003.89436051,199.71094589999848,54484.972628640004 2022-12-02,18:09:15.000,336,11104050,-795,0,1670004554,13004.062768259995,199.76028981000127,54485.05647408 2022-12-02,18:09:16.000,336,11104130,-795,0,1670004555,13004.103186119995,199.7884863299987,54485.18224224001 2022-12-02,18:09:17.000,336,11104051,-795,0,1670004556,13004.13686767,199.7884863299987,54485.43377856 2022-12-02,18:09:18.000,336,11104029,-795,0,1670004557,13004.312011729991,199.99291110000195,54485.664353520006 2022-12-02,18:09:19.000,336,11103893,-795,0,1670004558,13004.372638519992,199.91537067000172,54485.68531488001 2022-12-02,18:09:20.000,336,11104041,-795,0,1670004559,13004.291802799991,199.9365180599998,54485.69928912 2022-12-02,18:09:21.000,336,11103958,-795,0,1670004560,13004.379374830001,199.8519285000002,54485.89492848 2022-12-02,18:09:22.000,336,11104063,-795,0,1670004561,13004.359165900001,199.9647145800045,54485.80409592001 2022-12-02,18:09:23.000,336,11104115,-795,0,1670004562,13004.419792690001,199.97176371000387,54485.950825440006 2022-12-02,18:09:24.000,336,11104127,-795,0,1670004563,13004.365902209996,199.91537067000172,54486.06261936 2022-12-02,18:09:25.000,336,11104012,-795,0,1670004564,13004.426528999997,199.86602675999893,54486.335117040006 2022-12-02,18:09:26.000,336,11104019,-795,0,1670004565,13004.426528999997,199.901272410003,54486.432936720004 2022-12-02,18:09:27.000,336,11104066,-795,0,1670004566,13004.440001620002,199.84487937000085,54486.37005264 2022-12-02,18:09:28.000,336,11103905,-795,0,1670004567,13004.466946859997,199.89422328000364,54486.51678216 2022-12-02,18:09:29.000,336,11104204,-795,0,1670004568,13004.487155789997,199.81668285000342,54486.69844728 2022-12-02,18:09:30.000,336,11104081,-795,0,1670004569,13004.473683169992,199.81668285000342,54486.62857608 2022-12-02,18:09:31.000,336,11104118,-795,0,1670004570,13004.541046270002,199.88012501999765,54486.768318480004 2022-12-02,18:09:32.000,336,11104006,-795,0,1670004571,13004.554518889992,199.8378302400015,54486.92203512 2022-12-02,18:09:33.000,336,11103985,-795,0,1670004572,13004.520837340002,199.73209329000383,54487.11767448001 2022-12-02,18:09:34.000,336,11104078,-795,0,1670004573,13004.635354609993,199.84487937000085,54487.222481280005 2022-12-02,18:09:35.000,336,11104228,-795,0,1670004574,13004.541046270002,199.76733894000063,54487.341262320006 2022-12-02,18:09:36.000,336,11103983,-795,0,1670004575,13004.601673060002,199.91537067000172,54487.27837824 2022-12-02,18:09:37.000,336,11104148,-795,0,1670004576,13004.413056379992,199.77438807,54487.292352480006 2022-12-02,18:09:38.000,336,11104065,-795,0,1670004577,13004.520837340002,199.91537067000172,54487.390172160005 2022-12-02,18:09:39.000,336,11104086,-795,0,1670004578,13004.514101029992,199.8730758899983,54487.606772880004 2022-12-02,18:09:40.000,336,11104070,-795,0,1670004579,13004.541046270002,199.89422328000364,54487.774463760004 2022-12-02,18:09:41.000,336,11104073,-795,0,1670004580,13004.514101029992,199.90832154000236,54487.94914176 2022-12-02,18:09:42.000,336,11104327,-795,0,1670004581,13004.554518889992,199.9647145800045,54487.78843800001 2022-12-02,18:09:43.000,336,11104070,-795,0,1670004582,13004.621881990002,199.9647145800045,54488.00503872001 2022-12-02,18:09:44.000,336,11104062,-795,0,1670004583,13004.527573649997,199.9999602300013,54488.02600008 2022-12-02,18:09:45.000,336,11104064,-795,0,1670004584,13004.567991509997,199.90832154000236,54488.08888416 2022-12-02,18:09:46.000,336,11103983,-795,0,1670004585,13004.588200439997,200.0352058799981,54488.2076652 2022-12-02,18:09:47.000,336,11104120,-795,0,1670004586,13004.561255200002,199.95061631999852,54488.179716720006 2022-12-02,18:09:48.000,336,11104167,-795,0,1670004587,13004.601673060002,200.05635327000346,54488.26356216 2022-12-02,18:09:49.000,336,11103924,-795,0,1670004588,13004.601673060002,200.01405849000002,54488.445227280004 2022-12-02,18:09:50.000,336,11104017,-795,0,1670004589,13004.709454019998,200.09159892000025,54488.494137120004 2022-12-02,18:09:51.000,336,11104022,-795,0,1670004590,13004.695981399993,199.95766544999788,54488.58496968001 2022-12-02,18:09:52.000,336,11104068,-795,0,1670004591,13004.675772469993,200.09159892000025,54488.40330456 2022-12-02,18:09:53.000,336,11104076,-795,0,1670004592,13004.655563539993,200.07045153000217,54488.59894392 2022-12-02,18:09:54.000,336,11104056,-795,0,1670004593,13004.716190329993,200.27487629999814,54488.612918160004 2022-12-02,18:09:55.000,336,11104081,-795,0,1670004594,13004.689245089998,200.46520281000267,54488.61990528 2022-12-02,18:09:56.000,336,11103942,-795,0,1670004595,13004.709454019998,200.62028367000312,54488.5220856 2022-12-02,18:09:57.000,336,11104062,-795,0,1670004596,13004.898070699994,200.69782410000334,54488.82253176001 2022-12-02,18:09:58.000,336,11104148,-795,0,1670004597,13005.09342369,200.71192236000206,54489.018171120006 2022-12-02,18:09:59.000,336,11104070,-795,0,1670004598,13005.261831439995,200.87405235000188,54488.997209760004 2022-12-02,18:10:00.000,336,11104036,-795,0,1670004599,13005.30898560999,200.7401188799995,54489.03913248001 2022-12-02,18:10:01.000,336,11104109,-795,0,1670004600,13005.33593085,200.86700322000252,54489.06009384001 2022-12-02,18:10:02.000,336,11104147,-795,0,1670004601,13005.497602290001,200.9515927800021,54489.08804232001 2022-12-02,18:10:03.000,336,11104027,-795,0,1670004602,13005.47739336,201.19126320000214,54489.21381048 2022-12-02,18:10:04.000,336,11104197,-795,0,1670004603,13005.585174319996,201.25470537000365,54489.33957864 2022-12-02,18:10:05.000,336,11104069,-795,0,1670004604,13005.652537419992,201.3956879699981,54489.41643696 2022-12-02,18:10:06.000,336,11104081,-795,0,1670004605,13005.753582069992,201.4802775299977,54489.45835968 2022-12-02,18:10:07.000,336,11103906,-795,0,1670004606,13005.787263619997,201.61421100000007,54489.36752712 2022-12-02,18:10:08.000,336,11104013,-795,0,1670004607,13005.888308269998,201.6283092599988,54489.64701192 2022-12-02,18:10:09.000,336,11104142,-795,0,1670004608,13005.868099339998,201.68470230000094,54489.71688312 2022-12-02,18:10:10.000,336,11104017,-795,0,1670004609,13005.975880299993,201.76224273000116,54489.82867704001 2022-12-02,18:10:11.000,336,11103968,-795,0,1670004610,13005.982616609988,201.8397831600014,54489.87059976 2022-12-02,18:10:12.000,336,11103931,-795,0,1670004611,13006.144288049989,201.86797967999883,54489.954445200005 2022-12-02,18:10:13.000,336,11104194,-795,0,1670004612,13006.130815429999,201.88912707000418,54489.96841944001 2022-12-02,18:10:14.000,336,11104002,-795,0,1670004613,13006.27227794,201.97371663000376,54490.17803304 2022-12-02,18:10:15.000,336,11104032,-795,0,1670004614,13006.231860079999,202.0653553200027,54490.29681408 2022-12-02,18:10:16.000,336,11104119,-795,0,1670004615,13006.41374045,202.051257060004,54490.32476256 2022-12-02,18:10:17.000,336,11103967,-795,0,1670004616,13006.279014249994,202.10765009999886,54490.41559512 2022-12-02,18:10:18.000,336,11104183,-795,0,1670004617,13006.40700413999,202.1499448800023,54490.506427680004 2022-12-02,18:10:19.000,336,11104068,-795,0,1670004618,13006.43394938,202.22043618000316,54490.457517840005 2022-12-02,18:10:20.000,336,11104256,-795,0,1670004619,13006.460894619995,202.30502574000275,54490.73001552 2022-12-02,18:10:21.000,336,11104247,-795,0,1670004620,13006.55520296,202.37551704000361,54490.674118560004 2022-12-02,18:10:22.000,336,11104054,-795,0,1670004621,13006.582148199996,202.48830312000064,54490.792899600005 2022-12-02,18:10:23.000,336,11104141,-795,0,1670004622,13006.65624761,202.57994180999958,54490.99552608 2022-12-02,18:10:24.000,336,11104048,-795,0,1670004623,13006.69666547,202.62928572000237,54490.98853896 2022-12-02,18:10:25.000,336,11104123,-795,0,1670004624,13006.737083330001,202.7068261500026,54490.8278352 2022-12-02,18:10:26.000,336,11104045,-795,0,1670004625,13006.784237499996,202.83371048999834,54491.128281360005 2022-12-02,18:10:27.000,336,11104101,-795,0,1670004626,13006.844864289997,202.94649657000264,54491.22610104 2022-12-02,18:10:28.000,336,11104191,-795,0,1670004627,13006.838127980001,203.1015774300031,54491.17020408001 2022-12-02,18:10:29.000,336,11104113,-795,0,1670004628,13006.959381560002,203.22846176999883,54491.23308816 2022-12-02,18:10:30.000,336,11104091,-795,0,1670004629,13007.094107759993,203.28485481000098,54491.45667600001 2022-12-02,18:10:31.000,336,11104186,-795,0,1670004630,13006.999799420002,203.3623952400012,54491.56846992 2022-12-02,18:10:32.000,336,11104004,-795,0,1670004631,13007.013272039992,203.56682001000445,54491.50558584001 2022-12-02,18:10:33.000,336,11103958,-795,0,1670004632,13007.013272039992,203.55272174999845,54491.60340552001 2022-12-02,18:10:34.000,336,11104088,-795,0,1670004633,13007.141261930003,203.59501653000189,54491.5614828 2022-12-02,18:10:35.000,336,11104100,-795,0,1670004634,13007.235570269993,203.67960609000147,54491.799044880005 2022-12-02,18:10:36.000,336,11104059,-795,0,1670004635,13007.309669679998,203.72895000000426,54492.07852968001 2022-12-02,18:10:37.000,336,11104091,-795,0,1670004636,13007.410714329999,203.6937043500002,54491.97372288 2022-12-02,18:10:38.000,336,11103943,-795,0,1670004637,13007.44439587999,203.77124478000042,54492.10647816001 2022-12-02,18:10:39.000,336,11104111,-795,0,1670004638,13007.52523159999,203.7571465200017,54492.23224632 2022-12-02,18:10:40.000,336,11104204,-795,0,1670004639,13007.53196791,203.8064904300045,54492.21827208 2022-12-02,18:10:41.000,336,11104086,-795,0,1670004640,13007.52523159999,203.75009739000234,54492.33705312 2022-12-02,18:10:42.000,336,11103947,-795,0,1670004641,13007.62627624999,203.81353956000385,54492.24622056001 2022-12-02,18:10:43.000,336,11104034,-795,0,1670004642,13007.781211379996,203.7078026099989,54492.330066 2022-12-02,18:10:44.000,336,11104028,-795,0,1670004643,13007.862047099996,203.63731130999804,54492.3999372 2022-12-02,18:10:45.000,336,11104189,-795,0,1670004644,13007.862047099996,203.62321304999932,54492.51173112001 2022-12-02,18:10:46.000,336,11104145,-795,0,1670004645,13007.983300679996,203.66550783000275,54492.44884704 2022-12-02,18:10:47.000,336,11103971,-795,0,1670004646,13008.016982230001,203.60206566000124,54492.46282128001 2022-12-02,18:10:48.000,336,11104095,-795,0,1670004647,13008.131499499992,203.6937043500002,54492.65846064001 2022-12-02,18:10:49.000,336,11104029,-795,0,1670004648,13008.023718539996,203.65140957000403,54492.69339624 2022-12-02,18:10:50.000,336,11103960,-795,0,1670004649,13008.171917359992,203.5597708799978,54492.77025456 2022-12-02,18:10:51.000,336,11104137,-795,0,1670004650,13008.219071530002,203.5104269700023,54492.82615152001 2022-12-02,18:10:52.000,336,11104030,-795,0,1670004651,13008.286434629998,203.6937043500002,54492.93794544 2022-12-02,18:10:53.000,336,11104031,-795,0,1670004652,13008.360534039988,203.6725569600021,54492.95191968 2022-12-02,18:10:54.000,336,11104124,-795,0,1670004653,13008.441369759988,203.6725569600021,54493.01480376001 2022-12-02,18:10:55.000,336,11103960,-795,0,1670004654,13008.427897139998,203.63731130999804,54492.99384240001 2022-12-02,18:10:56.000,336,11104192,-795,0,1670004655,13008.448106069998,203.75009739000234,54493.07070072 2022-12-02,18:10:57.000,336,11103973,-795,0,1670004656,13008.360534039988,203.75009739000234,54493.028778 2022-12-02,18:10:58.000,336,11103916,-795,0,1670004657,13008.488523929998,203.78534303999913,54493.07768784 2022-12-02,18:10:59.000,336,11104088,-795,0,1670004658,13008.481787619989,203.77124478000042,54493.2383916 2022-12-02,18:11:00.000,336,11103903,-795,0,1670004659,13008.421160829988,203.86288346999936,54493.23140448001 2022-12-02,18:11:01.000,336,11104090,-795,0,1670004660,13008.528941789998,203.77124478000042,54493.39909536001 2022-12-02,18:11:02.000,336,11104217,-795,0,1670004661,13008.528941789998,203.92632564000087,54493.21743024 2022-12-02,18:11:03.000,336,11104150,-795,0,1670004662,13008.609777509999,204.0038660700011,54493.44800520001 2022-12-02,18:11:04.000,336,11103878,-795,0,1670004663,13008.62325012999,203.98976781000238,54493.46197944 2022-12-02,18:11:05.000,336,11104025,-795,0,1670004664,13008.677140609994,203.86993259999872,54493.60870896 2022-12-02,18:11:06.000,336,11104320,-795,0,1670004665,13008.70408584999,203.96157128999766,54493.48992792001 2022-12-02,18:11:07.000,336,11104152,-795,0,1670004666,13008.66366798999,203.92632564000087,54493.44800520001 2022-12-02,18:11:08.000,336,11104035,-795,0,1670004667,13008.75124002,204.0038660700011,54493.77639984 2022-12-02,18:11:09.000,336,11104095,-795,0,1670004668,13008.670404299999,203.9192765100015,54493.811335440005 2022-12-02,18:11:10.000,336,11104185,-795,0,1670004669,13008.737767399994,203.96157128999766,54493.81832256 2022-12-02,18:11:11.000,336,11104149,-795,0,1670004670,13008.82533942999,203.8064904300045,54493.84627104 2022-12-02,18:11:12.000,336,11104122,-795,0,1670004671,13008.69061323,203.89107999000407,54493.762425600005 2022-12-02,18:11:13.000,336,11104077,-795,0,1670004672,13008.656931679994,203.8205886900032,54493.67858016 2022-12-02,18:11:14.000,336,11104173,-795,0,1670004673,13008.670404299999,203.92632564000087,54493.74845136 2022-12-02,18:11:15.000,336,11104142,-795,0,1670004674,13008.64345905999,203.94747302999895,54494.03492328 2022-12-02,18:11:16.000,336,11104027,-795,0,1670004675,13008.69061323,203.89107999000407,54494.0069748 2022-12-02,18:11:17.000,336,11104100,-795,0,1670004676,13008.75124002,203.87698172999808,54494.1117816 2022-12-02,18:11:18.000,336,11104135,-795,0,1670004677,13008.64345905999,203.75009739000234,54494.048897520006 2022-12-02,18:11:19.000,336,11103945,-795,0,1670004678,13008.670404299999,203.86288346999936,54494.06985888001 2022-12-02,18:11:20.000,336,11104239,-795,0,1670004679,13008.650195369999,203.8205886900032,54494.02094904001 2022-12-02,18:11:21.000,336,11104065,-795,0,1670004680,13008.62325012999,203.85583434,54494.05588464 2022-12-02,18:11:22.000,336,11104117,-795,0,1670004681,13008.69061323,203.89812912000343,54494.02094904001 2022-12-02,18:11:23.000,336,11104046,-795,0,1670004682,13008.64345905999,203.99681694000174,54493.89518088 2022-12-02,18:11:24.000,336,11104154,-795,0,1670004683,13008.778185259995,204.0673082400026,54494.265498240005 2022-12-02,18:11:25.000,336,11104032,-795,0,1670004684,13008.89270253,204.13779954000347,54494.24453688 2022-12-02,18:11:26.000,336,11104067,-795,0,1670004685,13008.818603119995,204.14484867000283,54494.24453688 2022-12-02,18:11:27.000,336,11104048,-795,0,1670004686,13008.838812049995,204.20829084000434,54493.98601344 2022-12-02,18:11:28.000,336,11104204,-795,0,1670004687,13008.79165788,204.18714344999898,54494.33536944001 2022-12-02,18:11:29.000,336,11104092,-795,0,1670004688,13008.85228467,204.2646838799992,54494.363317920004 2022-12-02,18:11:30.000,336,11104019,-795,0,1670004689,13008.89270253,204.314027790002,54494.30043384 2022-12-02,18:11:31.000,336,11104122,-795,0,1670004690,13008.94659300999,204.43386299999838,54494.37030504 2022-12-02,18:11:32.000,336,11104000,-795,0,1670004691,13008.94659300999,204.49025604000053,54494.23754976001 2022-12-02,18:11:33.000,336,11104279,-795,0,1670004692,13009.000483489996,204.55369821000204,54494.33536944001 2022-12-02,18:11:34.000,336,11104127,-795,0,1670004693,13008.98701086999,204.5255016900046,54494.55895728 2022-12-02,18:11:35.000,336,11103967,-795,0,1670004694,13008.99374718,204.56779647000076,54494.47511184001 2022-12-02,18:11:36.000,336,11104048,-795,0,1670004695,13008.97353825,204.81451602000016,54494.48908608 2022-12-02,18:11:37.000,336,11104046,-795,0,1670004696,13008.980274559995,204.77927037000336,54494.40524064001 2022-12-02,18:11:38.000,336,11103973,-795,0,1670004697,13008.92638407999,204.86385993000295,54494.45415048001 2022-12-02,18:11:39.000,336,11104108,-795,0,1670004698,13009.02742872999,204.88500732000102,54494.58690576 2022-12-02,18:11:40.000,336,11103993,-795,0,1670004699,13009.101528139996,204.9061547099991,54494.62882848 2022-12-02,18:11:41.000,336,11104050,-795,0,1670004700,13009.11500076,205.09648122000362,54494.72664816 2022-12-02,18:11:42.000,336,11104112,-795,0,1670004701,13009.121737069996,205.19516904000193,54494.72664816 2022-12-02,18:11:43.000,336,11104097,-795,0,1670004702,13009.236254340001,205.24451295000472,54494.73363528 2022-12-02,18:11:44.000,336,11104039,-795,0,1670004703,13009.323826369997,205.18811991000257,54494.81049360001 2022-12-02,18:11:45.000,336,11104220,-795,0,1670004704,13009.283408509997,205.37844641999982,54494.73363528 2022-12-02,18:11:46.000,336,11104108,-795,0,1670004705,13009.458552570002,205.3995938099979,54494.79651936 2022-12-02,18:11:47.000,336,11104214,-795,0,1670004706,13009.532651979993,205.39254467999854,54494.89433904 2022-12-02,18:11:48.000,336,11104105,-795,0,1670004707,13009.660641869988,205.5264781500009,54495.201772320004 2022-12-02,18:11:49.000,336,11104055,-795,0,1670004708,13009.741477589989,205.56877293000434,54494.950236 2022-12-02,18:11:50.000,336,11104107,-795,0,1670004709,13009.849258549999,205.5758220600037,54495.17382384001 2022-12-02,18:11:51.000,336,11103963,-795,0,1670004710,13009.896412719994,205.62516596999922,54495.2297208 2022-12-02,18:11:52.000,336,11103971,-795,0,1670004711,13009.93009427,205.66746075000265,54495.034081440004 2022-12-02,18:11:53.000,336,11104097,-795,0,1670004712,13010.13218357,205.70270639999944,54495.31356624001 2022-12-02,18:11:54.000,336,11104097,-795,0,1670004713,13010.16586511999,205.5758220600037,54495.25766928 2022-12-02,18:11:55.000,336,11104131,-795,0,1670004714,13010.18607404999,205.42074120000325,54495.46029576001 2022-12-02,18:11:56.000,336,11104173,-795,0,1670004715,13010.29385501,205.4136920700039,54495.34151472001 2022-12-02,18:11:57.000,336,11103974,-795,0,1670004716,13010.435317520001,205.3643481600011,54495.38343744001 2022-12-02,18:11:58.000,336,11104056,-795,0,1670004717,13010.341009179996,205.28680773000087,54495.320553360005 2022-12-02,18:11:59.000,336,11104034,-795,0,1670004718,13010.522889549997,205.13877599999978,54495.704844960004 2022-12-02,18:12:00.000,336,11103950,-795,0,1670004719,13010.556571100002,205.01189166000404,54495.57208968 2022-12-02,18:12:01.000,336,11104183,-795,0,1670004720,13010.623934199997,204.9554986200019,54495.64196088 2022-12-02,18:12:02.000,336,11104133,-795,0,1670004721,13010.731715159993,204.8568108000036,54495.55112832001 2022-12-02,18:12:03.000,336,11104145,-795,0,1670004722,13010.698033610002,204.7228773300012,54495.60003816001 2022-12-02,18:12:04.000,336,11104078,-795,0,1670004723,13010.819287189988,204.57484560000012,54495.998304 2022-12-02,18:12:05.000,336,11104066,-795,0,1670004724,13010.940540769989,204.49025604000053,54496.07516232 2022-12-02,18:12:06.000,336,11104108,-795,0,1670004725,13011.10894852,204.32107692000136,54495.93541992001 2022-12-02,18:12:07.000,336,11103962,-795,0,1670004726,13011.22346578999,204.314027790002,54495.88651008001 2022-12-02,18:12:08.000,336,11104045,-795,0,1670004727,13011.12915745,204.23648736000177,54495.83760024 2022-12-02,18:12:09.000,336,11104125,-795,0,1670004728,13011.24367471999,204.1659960600009,54495.921445680004 2022-12-02,18:12:10.000,336,11104108,-795,0,1670004729,13011.41208247,204.03206258999853,54496.07516232 2022-12-02,18:12:11.000,336,11104023,-795,0,1670004730,13011.44576401999,203.98976781000238,54496.08214944001 2022-12-02,18:12:12.000,336,11104081,-715,0,1670004731,13011.587226529991,203.9686204200043,54495.93541992001 2022-12-02,18:12:13.000,336,11104115,-795,0,1670004732,13011.802788449997,203.91222738000215,54496.061188080006 2022-12-02,18:12:14.000,336,11103983,-795,0,1670004733,13012.004877749998,203.84878521000064,54496.228878960006 2022-12-02,18:12:15.000,336,11104118,-795,0,1670004734,13012.025086679998,203.70075347999955,54496.396569840006 2022-12-02,18:12:16.000,336,11104005,-795,0,1670004735,13011.957723580002,203.74304826000298,54496.36163424 2022-12-02,18:12:17.000,336,11103921,-795,0,1670004736,13011.998141440003,203.7078026099989,54496.34067288 2022-12-02,18:12:18.000,336,11104046,-795,0,1670004737,13011.930778339993,203.68665522000083,54496.34766000001 2022-12-02,18:12:19.000,336,11104045,-795,0,1670004738,13011.957723580002,203.5456726199991,54496.29176304 2022-12-02,18:12:20.000,336,11104089,-795,0,1670004739,13011.924042029998,203.59501653000189,54496.50836376 2022-12-02,18:12:21.000,336,11104097,-795,0,1670004740,13011.991405129993,203.41878828000335,54496.59919632 2022-12-02,18:12:22.000,336,11103987,-795,0,1670004741,13011.924042029998,203.49632871000358,54496.46644104001 2022-12-02,18:12:23.000,336,11104024,-755,0,1670004742,13011.944250959998,203.20731438000075,54496.60618344001 2022-12-02,18:12:24.000,336,11103974,-795,0,1670004743,13011.950987269993,203.12272482000117,54496.710990240004 2022-12-02,18:12:25.000,336,11103944,-795,0,1670004744,13011.924042029998,203.07338090999838,54496.74592584 2022-12-02,18:12:26.000,336,11103975,-795,0,1670004745,13011.944250959998,203.10862656000245,54496.70400312001 2022-12-02,18:12:27.000,336,11104113,-795,0,1670004746,13011.829733689992,202.953545700002,54496.66906752 2022-12-02,18:12:28.000,336,11104075,-795,0,1670004747,13011.728689039992,202.96059483000136,54496.79483568 2022-12-02,18:12:29.000,336,11103998,-795,0,1670004748,13011.755634280002,202.83371048999834,54496.99047504001 2022-12-02,18:12:30.000,336,11104030,-795,0,1670004749,13011.540072359996,202.78436658000282,54496.67605464 2022-12-02,18:12:31.000,336,11104107,-795,0,1670004750,13011.45250033,202.86190701000305,54496.69002888 2022-12-02,18:12:32.000,336,11104033,-795,0,1670004751,13011.36492829999,202.79846484000154,54496.85771976 2022-12-02,18:12:33.000,336,11104166,-795,0,1670004752,13011.378400919995,202.8689561400024,54496.80880992 2022-12-02,18:12:34.000,336,11104258,-795,0,1670004753,13011.33124675,202.8055139700009,54496.77387432001 2022-12-02,18:12:35.000,336,11104052,-795,0,1670004754,13011.16957531,202.8407596199977,54496.71797736 2022-12-02,18:12:36.000,336,11104134,-795,0,1670004755,13011.135893759994,202.81961222999962,54496.72496448001 2022-12-02,18:12:37.000,336,11104154,-795,0,1670004756,13011.075266969994,202.82666135999898,54496.710990240004 2022-12-02,18:12:38.000,336,11104087,-795,0,1670004757,13011.028112799999,202.82666135999898,54496.93457808 2022-12-02,18:12:39.000,336,11104031,-795,0,1670004758,13010.980958629989,202.96764396000071,54496.759900080004 2022-12-02,18:12:40.000,336,11104047,-795,0,1670004759,13010.980958629989,203.03108613000222,54496.592209200004 2022-12-02,18:12:41.000,336,11104080,-795,0,1670004760,13010.879913979988,202.99584047999815,54496.759900080004 2022-12-02,18:12:42.000,336,11104037,-795,0,1670004761,13010.859705049988,203.06633177999902,54496.522338 2022-12-02,18:12:43.000,336,11104011,-795,0,1670004762,13010.859705049988,203.17206873000396,54496.74592584 2022-12-02,18:12:44.000,336,11104191,-795,0,1670004763,13010.772133019993,203.05928264999966,54496.6271448 2022-12-02,18:12:45.000,336,11104124,-795,0,1670004764,13010.832759809993,203.10862656000245,54496.91361672 2022-12-02,18:12:46.000,336,11103982,-795,0,1670004765,13010.785605639998,203.07338090999838,54496.80880992 2022-12-02,18:12:47.000,336,11104031,-795,0,1670004766,13010.758660400003,203.02403700000286,54496.65509328001 2022-12-02,18:12:48.000,336,11103994,-795,0,1670004767,13010.671088369993,203.12977395000053,54496.46644104001 2022-12-02,18:12:49.000,336,11104105,-795,0,1670004768,13010.684560989997,203.0522335200003,54496.50836376 2022-12-02,18:12:50.000,336,11104211,-795,0,1670004769,13010.704769919997,202.94649657000264,54496.564260720006 2022-12-02,18:12:51.000,336,11104076,-795,0,1670004770,13010.603725269997,202.97469309000007,54496.543299360004 2022-12-02,18:12:52.000,336,11104204,-795,0,1670004771,13010.758660400003,202.93239831000392,54496.50836376 2022-12-02,18:12:53.000,336,11103980,-795,0,1670004772,13010.704769919997,202.91125091999857,54496.63413192001 2022-12-02,18:12:54.000,336,11104214,-795,0,1670004773,13010.704769919997,202.8407596199977,54496.522338 2022-12-02,18:12:55.000,336,11104124,-795,0,1670004774,13010.745187779998,202.76321919000475,54496.50137664 2022-12-02,18:12:56.000,336,11104078,-795,0,1670004775,13010.704769919997,202.8055139700009,54496.592209200004 2022-12-02,18:12:57.000,336,11104117,-795,0,1670004776,13010.792341949993,202.72092441000132,54496.55727360001 2022-12-02,18:12:58.000,336,11103816,-795,0,1670004777,13010.886650289998,202.68567876000452,54496.38958272001 2022-12-02,18:12:59.000,336,11104101,-795,0,1670004778,13010.852968739993,202.6433839800011,54496.29176304 2022-12-02,18:13:00.000,336,11104026,-795,0,1670004779,13010.927068149998,202.60108919999766,54496.543299360004 2022-12-02,18:13:01.000,336,11104022,-795,0,1670004780,13011.04158541999,202.4319100799985,54496.41054408 2022-12-02,18:13:02.000,336,11103898,-795,0,1670004781,13011.048321729999,202.33322226000018,54496.564260720006 2022-12-02,18:13:03.000,336,11104048,-795,0,1670004782,13011.034849109994,202.46715573000256,54496.47342816 2022-12-02,18:13:04.000,336,11104167,-795,0,1670004783,13011.001167559989,202.47420486000192,54496.326698640005 2022-12-02,18:13:05.000,336,11104062,-795,0,1670004784,13011.115684829994,202.31912400000147,54496.3825956 2022-12-02,18:13:06.000,336,11104109,-795,0,1670004785,13011.18304792999,202.4319100799985,54496.41753120001 2022-12-02,18:13:07.000,336,11104106,-795,0,1670004786,13011.26388364999,202.3966644300017,54496.396569840006 2022-12-02,18:13:08.000,336,11104188,-795,0,1670004787,13011.33124675,202.58699093999894,54496.396569840006 2022-12-02,18:13:09.000,336,11103772,-795,0,1670004788,13011.196520549995,202.60108919999766,54496.396569840006 2022-12-02,18:13:10.000,336,11104183,-795,0,1670004789,13011.2302021,202.62928572000237,54496.33368576 2022-12-02,18:13:11.000,336,11104103,-795,0,1670004790,13011.18304792999,202.60108919999766,54496.23586608 2022-12-02,18:13:12.000,336,11104106,-795,0,1670004791,13011.257147339995,202.81961222999962,54496.326698640005 2022-12-02,18:13:13.000,336,11104180,-795,0,1670004792,13011.22346578999,202.7702683200041,54496.30573728 2022-12-02,18:13:14.000,336,11103819,-795,0,1670004793,13011.257147339995,202.7561700599981,54496.38958272001 2022-12-02,18:13:15.000,336,11103986,-795,0,1670004794,13011.27061996,202.87600527000177,54496.19394336 2022-12-02,18:13:16.000,336,11104063,-795,0,1670004795,13011.24367471999,202.9887913499988,54496.41054408 2022-12-02,18:13:17.000,336,11104025,-795,0,1670004796,13011.27061996,202.93239831000392,54496.326698640005 2022-12-02,18:13:18.000,336,11103943,-795,0,1670004797,13011.33124675,202.98174221999943,54496.326698640005 2022-12-02,18:13:19.000,336,11104129,-795,0,1670004798,13011.44576401999,202.8901035300005,54496.48041528 2022-12-02,18:13:20.000,336,11104079,-795,0,1670004799,13011.378400919995,202.88305440000113,54496.47342816 2022-12-02,18:13:21.000,336,11104203,-795,0,1670004800,13011.51312712,202.96059483000136,54496.34766000001 2022-12-02,18:13:22.000,336,11104180,-795,0,1670004801,13011.48618187999,202.8407596199977,54496.424518320004 2022-12-02,18:13:23.000,336,11103918,-795,0,1670004802,13011.587226529991,202.7420717999994,54496.28477592 2022-12-02,18:13:24.000,336,11103914,-795,0,1670004803,13011.573753910001,202.84780875000433,54496.43150544 2022-12-02,18:13:25.000,336,11104034,-795,0,1670004804,13011.634380700001,202.7420717999994,54496.64810616 2022-12-02,18:13:26.000,336,11104100,-795,0,1670004805,13011.55354498,202.8901035300005,54496.613170560006 2022-12-02,18:13:27.000,336,11104211,-795,0,1670004806,13011.587226529991,202.5940400699983,54496.74592584 2022-12-02,18:13:28.000,336,11104058,-795,0,1670004807,13011.647853319992,202.69977702000324,54496.43849256001 2022-12-02,18:13:29.000,336,11104154,-795,0,1670004808,13011.809524759992,202.49535225,54496.731951600006 2022-12-02,18:13:30.000,336,11104057,-795,0,1670004809,13011.755634280002,202.53059790000407,54496.74592584 2022-12-02,18:13:31.000,336,11104490,-795,0,1670004810,13011.654589630001,202.46715573000256,54496.29875016001 2022-12-02,18:13:32.000,336,11103803,-795,0,1670004811,13011.890360479993,202.40371356000105,54496.662080400005 2022-12-02,18:13:33.000,336,11103902,-795,0,1670004812,13011.829733689992,202.46715573000256,54496.68304176001 2022-12-02,18:13:34.000,336,11104049,-795,0,1670004813,13011.836470000002,202.5235487700047,54496.6271448 2022-12-02,18:13:35.000,336,11103749,-795,0,1670004814,13012.018350369988,202.48125399000128,54496.55028648 2022-12-02,18:13:36.000,336,11104412,-795,0,1670004815,13011.910569409993,202.6433839800011,54496.68304176001 2022-12-02,18:13:37.000,336,11104092,-795,0,1670004816,13012.025086679998,202.53764703000343,54496.87169400001 2022-12-02,18:13:38.000,336,11104129,-795,0,1670004817,13011.991405129993,202.62928572000237,54496.71797736 2022-12-02,18:13:39.000,336,11104263,-795,0,1670004818,13011.957723580002,202.63633485000173,54496.80182280001 2022-12-02,18:13:40.000,336,11103796,-795,0,1670004819,13012.052031919993,202.66453136999917,54496.99047504001 2022-12-02,18:13:41.000,336,11104109,-795,0,1670004820,13011.829733689992,202.77731745000347,54496.80880992 2022-12-02,18:13:42.000,336,11104083,-795,0,1670004821,13011.863415239997,202.74912092999875,54496.96951368001 2022-12-02,18:13:43.000,336,11104074,-795,0,1670004822,13011.910569409993,202.79846484000154,54496.96252656 2022-12-02,18:13:44.000,336,11104215,-795,0,1670004823,13012.058768229988,202.79141571000218,54497.00444928 2022-12-02,18:13:45.000,336,11104271,-795,0,1670004824,13012.146340259998,202.7702683200041,54497.01842352001 2022-12-02,18:13:46.000,336,11103967,-795,0,1670004825,13012.26085752999,202.93239831000392,54497.17214016 2022-12-02,18:13:47.000,336,11104113,-795,0,1670004826,13012.233912289994,203.09452830000373,54497.24201136 2022-12-02,18:13:48.000,336,11104036,-795,0,1670004827,13012.537046239995,203.19321612000203,54497.24899848 2022-12-02,18:13:49.000,336,11104277,-795,0,1670004828,13012.274330149994,202.93944744000328,54497.2909212 2022-12-02,18:13:50.000,336,11104273,-795,0,1670004829,13012.40905635,203.13682307999989,54497.26995984 2022-12-02,18:13:51.000,336,11104113,-795,0,1670004830,13012.40232003999,203.1015774300031,54497.235024240006 2022-12-02,18:13:52.000,336,11104221,-795,0,1670004831,13012.456210519995,203.27075655000226,54496.98348792 2022-12-02,18:13:53.000,336,11103895,-795,0,1670004832,13012.42926528,203.03108613000222,54497.24899848 2022-12-02,18:13:54.000,336,11103982,-795,0,1670004833,13012.516837309995,203.411739150004,54497.48656056 2022-12-02,18:13:55.000,336,11103763,-795,0,1670004834,13012.44947421,203.2637074200029,54497.35380528001 2022-12-02,18:13:56.000,336,11103939,-795,0,1670004835,13012.34842956,203.20731438000075,54497.332843920005 2022-12-02,18:13:57.000,336,11104404,-795,0,1670004836,13012.375374799994,203.25665829000354,54497.31886968 2022-12-02,18:13:58.000,336,11104494,-795,0,1670004837,13012.53030993,203.22141263999947,54497.36777952 2022-12-02,18:13:59.000,336,11104206,-795,0,1670004838,13012.436001589995,203.37649349999992,54497.39572800001 2022-12-02,18:14:00.000,336,11104004,-795,0,1670004839,13012.206967049999,203.31305132999842,54496.8367584 2022-12-02,18:14:01.000,336,11104055,-795,0,1670004840,13012.36190217999,203.2143635100001,54497.44463784001 2022-12-02,18:14:02.000,336,11103974,-795,0,1670004841,13012.32148431999,203.40469002000464,54497.48656056 2022-12-02,18:14:03.000,336,11104277,-795,0,1670004842,13012.267593839999,203.5104269700023,54497.35380528001 2022-12-02,18:14:04.000,336,11104103,-795,0,1670004843,13012.34169324999,203.3271495900044,54497.57739312 2022-12-02,18:14:05.000,336,11104027,-795,0,1670004844,13012.274330149994,203.43288654000207,54497.62630296 2022-12-02,18:14:06.000,336,11103754,-795,0,1670004845,13012.146340259998,203.32010045999778,54497.59136736001 2022-12-02,18:14:07.000,336,11104062,-795,0,1670004846,13012.159812879989,203.4469848000008,54497.48656056 2022-12-02,18:14:08.000,336,11103933,-795,0,1670004847,13012.072240849993,203.41878828000335,54497.165153040005 2022-12-02,18:14:09.000,336,11103807,-795,0,1670004848,13012.186758119999,203.43288654000207,54497.33983104 2022-12-02,18:14:10.000,336,11103949,-795,0,1670004849,13011.984668819998,203.58091827000317,54497.332843920005 2022-12-02,18:14:11.000,336,11104168,-795,0,1670004850,13011.843206309997,203.411739150004,54497.38874088 2022-12-02,18:14:12.000,336,11103935,-795,0,1670004851,13011.742161659997,203.53157436000038,54497.17214016 2022-12-02,18:14:13.000,336,11103991,-795,0,1670004852,13011.681534869997,203.51747610000166,54497.10226896 2022-12-02,18:14:14.000,336,11103789,-795,0,1670004853,13011.728689039992,203.6584587000034,54497.33983104 2022-12-02,18:14:15.000,336,11104154,-795,0,1670004854,13011.701743799997,203.62321304999932,54497.35380528001 2022-12-02,18:14:16.000,336,11104340,-795,0,1670004855,13011.540072359996,203.74304826000298,54497.067333360006 2022-12-02,18:14:17.000,336,11104036,-795,0,1670004856,13011.620908079996,203.86288346999936,54497.29790832 2022-12-02,18:14:18.000,336,11104370,-795,0,1670004857,13011.459236639996,203.86993259999872,54497.00444928 2022-12-02,18:14:19.000,336,11104233,-795,0,1670004858,13011.37166461,203.86993259999872,54497.22803712001 2022-12-02,18:14:20.000,336,11104134,-795,0,1670004859,13011.35145568,204.01091520000045,54497.20707576001 2022-12-02,18:14:21.000,336,11103944,-795,0,1670004860,13011.25041103,203.77829390999977,54497.38874088 2022-12-02,18:14:22.000,336,11104015,-795,0,1670004861,13011.35145568,203.83468695000192,54497.165153040005 2022-12-02,18:14:23.000,336,11104142,-795,0,1670004862,13011.34471936999,203.63731130999804,54497.27694696001 2022-12-02,18:14:24.000,336,11104032,-795,0,1670004863,13011.22346578999,203.6725569600021,54497.35380528001 2022-12-02,18:14:25.000,336,11103853,-795,0,1670004864,13011.20999317,203.61616391999996,54497.19310152 2022-12-02,18:14:26.000,336,11104006,-795,0,1670004865,13011.196520549995,203.53862348999974,54497.283934080006 2022-12-02,18:14:27.000,336,11104316,-795,0,1670004866,13011.16283899999,203.51747610000166,54497.165153040005 2022-12-02,18:14:28.000,336,11104095,-795,0,1670004867,13011.156102689994,203.38354262999928,54496.98348792 2022-12-02,18:14:29.000,336,11104180,-795,0,1670004868,13011.16283899999,203.24960916000418,54497.26995984 2022-12-02,18:14:30.000,336,11104052,-795,0,1670004869,13011.22346578999,203.1509213399986,54497.381753760004 2022-12-02,18:14:31.000,336,11104014,-795,0,1670004870,13011.115684829994,203.00993874000415,54497.44463784001 2022-12-02,18:14:32.000,336,11103814,-795,0,1670004871,13011.12915745,202.81961222999962,54497.13720456001 2022-12-02,18:14:33.000,336,11103988,-795,0,1670004872,13011.048321729999,202.81256310000026,54497.20008864 2022-12-02,18:14:34.000,336,11104038,-795,0,1670004873,13010.987694939999,202.71387528000196,54496.997462160005 2022-12-02,18:14:35.000,336,11103966,-795,0,1670004874,13011.06179434999,202.60108919999766,54497.283934080006 2022-12-02,18:14:36.000,336,11104086,-795,0,1670004875,13010.960749699989,202.49535225,54497.22803712001 2022-12-02,18:14:37.000,336,11104170,-795,0,1670004876,13011.007903869999,202.47420486000192,54497.18611440001 2022-12-02,18:14:38.000,336,11104001,-795,0,1670004877,13010.893386599993,202.41781181999977,54497.165153040005 2022-12-02,18:14:39.000,336,11104098,-795,0,1670004878,13010.927068149998,202.34027138999954,54497.06034624001 2022-12-02,18:14:40.000,336,11104102,-795,0,1670004879,13010.886650289998,202.2979766100034,54497.116243200006 2022-12-02,18:14:41.000,336,11104194,-795,0,1670004880,13010.873177669993,202.34027138999954,54497.14419168 2022-12-02,18:14:42.000,336,11104037,-795,0,1670004881,13010.751924089993,202.43895920999785,54496.997462160005 2022-12-02,18:14:43.000,336,11104104,-795,0,1670004882,13010.563307409997,202.43895920999785,54497.067333360006 2022-12-02,18:14:44.000,336,11104087,-795,0,1670004883,13010.644143129997,202.3966644300017,54497.12323032 2022-12-02,18:14:45.000,336,11103918,-795,0,1670004884,13010.691297299993,202.37551704000361,54497.05335912 2022-12-02,18:14:46.000,336,11103962,-795,0,1670004885,13010.421844899996,202.43895920999785,54497.07432048 2022-12-02,18:14:47.000,336,11104134,-795,0,1670004886,13010.468999069992,202.47420486000192,54496.927590960004 2022-12-02,18:14:48.000,336,11104154,-795,0,1670004887,13010.361218109996,202.46715573000256,54496.997462160005 2022-12-02,18:14:49.000,336,11103972,-795,0,1670004888,13010.29385501,202.48830312000064,54496.95553944 2022-12-02,18:14:50.000,336,11104177,-795,0,1670004889,13010.24670083999,202.48125399000128,54496.80182280001 2022-12-02,18:14:51.000,336,11103960,-795,0,1670004890,13010.13218357,202.49535225,54496.60618344001 2022-12-02,18:14:52.000,336,11104131,-795,0,1670004891,13009.997457369995,202.44600834000448,54496.75291296001 2022-12-02,18:14:53.000,336,11104307,-795,0,1670004892,13009.90314902999,202.48125399000128,54496.62015768 2022-12-02,18:14:54.000,336,11104452,-795,0,1670004893,13009.936830579994,202.4601066000032,54496.92060384001 2022-12-02,18:14:55.000,336,11103926,-795,0,1670004894,13009.788631759999,202.50945050999871,54496.780861440006 2022-12-02,18:14:56.000,336,11104075,-795,0,1670004895,13009.721268659989,202.5587944200015,54496.6271448 2022-12-02,18:14:57.000,336,11104215,-795,0,1670004896,13009.573069839993,202.47420486000192,54496.29176304 2022-12-02,18:14:58.000,336,11104012,-795,0,1670004897,13009.431607329992,202.48830312000064,54496.424518320004 2022-12-02,18:14:59.000,336,11104124,-795,0,1670004898,13009.283408509997,202.60108919999766,54496.50137664 2022-12-02,18:15:00.000,336,11104073,-795,0,1670004899,13009.391189469992,202.46715573000256,54496.46644104001 2022-12-02,18:15:01.000,336,11103897,-795,0,1670004900,13009.088055519991,202.51649963999807,54496.228878960006 2022-12-02,18:15:02.000,336,11104152,-795,0,1670004901,13009.135209690001,202.6081383300043,54496.23586608 2022-12-02,18:15:03.000,336,11103886,-795,0,1670004902,13009.101528139996,202.61518746000365,54496.38958272001 2022-12-02,18:15:04.000,336,11104202,-795,0,1670004903,13008.980274559995,202.53059790000407,54496.29176304 2022-12-02,18:15:05.000,336,11103691,-795,0,1670004904,13008.89270253,202.79141571000218,54496.23586608 2022-12-02,18:15:06.000,336,11104202,-795,0,1670004905,13008.980274559995,202.72797354000068,54496.16599488 2022-12-02,18:15:07.000,336,11104205,-795,0,1670004906,13008.88596621999,202.5587944200015,54495.91445856001 2022-12-02,18:15:08.000,336,11104008,-795,0,1670004907,13008.81186681,202.73502267000003,54496.12407216 2022-12-02,18:15:09.000,336,11104088,-795,0,1670004908,13008.89270253,202.7561700599981,54496.36163424 2022-12-02,18:15:10.000,336,11104375,-795,0,1670004909,13008.73103109,202.91830004999792,54496.29875016001 2022-12-02,18:15:11.000,336,11103863,-795,0,1670004910,13008.86575728999,202.9042017899992,54496.375608480004 2022-12-02,18:15:12.000,336,11104129,-795,0,1670004911,13008.737767399994,202.96059483000136,54496.11708504 2022-12-02,18:15:13.000,336,11104095,-795,0,1670004912,13008.798394189995,203.04518439000094,54495.921445680004 2022-12-02,18:15:14.000,336,11104129,-795,0,1670004913,13008.737767399994,202.89715265999985,54496.110097920006 2022-12-02,18:15:15.000,336,11104008,-795,0,1670004914,13008.78492156999,203.2989530699997,54495.96336840001 2022-12-02,18:15:16.000,336,11103809,-795,0,1670004915,13008.798394189995,203.28485481000098,54496.14503352 2022-12-02,18:15:17.000,336,11104070,-795,0,1670004916,13008.85228467,203.39059175999864,54496.01926536 2022-12-02,18:15:18.000,336,11103925,-795,0,1670004917,13008.72429477999,203.6091147900006,54495.98432976001 2022-12-02,18:15:19.000,336,11103924,-795,0,1670004918,13008.629986439999,203.411739150004,54496.09612368 2022-12-02,18:15:20.000,336,11103823,-795,0,1670004919,13008.629986439999,203.7078026099989,54496.110097920006 2022-12-02,18:15:21.000,336,11104226,-795,0,1670004920,13008.85228467,203.52452523000102,54495.87952296 2022-12-02,18:15:22.000,336,11104226,-795,0,1670004921,13008.80513049999,203.6091147900006,54495.725806320006 2022-12-02,18:15:23.000,336,11104145,-795,0,1670004922,13008.80513049999,203.73599913000362,54496.02625248 2022-12-02,18:15:24.000,336,11104009,-795,0,1670004923,13008.980274559995,203.91222738000215,54496.03323960001 2022-12-02,18:15:25.000,336,11104022,-795,0,1670004924,13008.88596621999,204.11665214999812,54495.74676768001 2022-12-02,18:15:26.000,336,11103968,-795,0,1670004925,13008.89270253,204.0673082400026,54495.97734264 2022-12-02,18:15:27.000,336,11104447,-795,0,1670004926,13008.879229909995,204.08845563000068,54495.893497200006 2022-12-02,18:15:28.000,336,11104076,-795,0,1670004927,13009.09479183,204.32107692000136,54495.88651008001 2022-12-02,18:15:29.000,336,11104273,-795,0,1670004928,13008.960065629995,204.3774699600035,54495.90048432 2022-12-02,18:15:30.000,336,11103825,-795,0,1670004929,13008.91291146,204.57484560000012,54495.774716160005 2022-12-02,18:15:31.000,336,11103909,-795,0,1670004930,13008.838812049995,204.77927037000336,54495.63497376 2022-12-02,18:15:32.000,336,11104299,-795,0,1670004931,13008.778185259995,204.61714038000355,54495.46728288 2022-12-02,18:15:33.000,336,11104044,-795,0,1670004932,13008.798394189995,204.82861427999887,54495.71881920001 2022-12-02,18:15:34.000,336,11103978,-795,0,1670004933,13008.629986439999,204.77927037000336,54495.5441412 2022-12-02,18:15:35.000,336,11103845,-795,0,1670004934,13008.582832269989,204.92730210000445,54495.152862480005 2022-12-02,18:15:36.000,336,11104529,-795,0,1670004935,13008.535678099994,204.91320383999846,54495.21574656001 2022-12-02,18:15:37.000,336,11103710,-795,0,1670004936,13008.636722749994,204.88500732000102,54495.18081096 2022-12-02,18:15:38.000,336,11104013,-795,0,1670004937,13008.468314999998,204.76517211000464,54495.39741168 2022-12-02,18:15:39.000,336,11104049,-795,0,1670004938,13008.582832269989,204.70172994000313,54495.36247608001 2022-12-02,18:15:40.000,336,11104209,-795,0,1670004939,13008.697349539994,204.72992646000057,54495.488244240005 2022-12-02,18:15:41.000,336,11104310,-795,0,1670004940,13008.72429477999,204.97664600999997,54495.37645032 2022-12-02,18:15:42.000,336,11104127,-795,0,1670004941,13008.89270253,204.92730210000445,54495.32754048 2022-12-02,18:15:43.000,336,11104116,-795,0,1670004942,13008.778185259995,204.9907442699987,54495.50221848 2022-12-02,18:15:44.000,336,11103925,-795,0,1670004943,13008.75124002,204.9061547099991,54495.46728288 2022-12-02,18:15:45.000,336,11104203,-795,0,1670004944,13008.650195369999,204.9695968800006,54495.31356624001 2022-12-02,18:15:46.000,336,11104201,-795,0,1670004945,13008.501996549989,205.07533382999827,54495.25068216 2022-12-02,18:15:47.000,336,11104189,-795,0,1670004946,13008.589568579999,205.1810707800032,54495.320553360005 2022-12-02,18:15:48.000,336,11104243,-795,0,1670004947,13008.80513049999,205.11057948000234,54495.39741168 2022-12-02,18:15:49.000,336,11104218,-795,0,1670004948,13008.88596621999,205.22336555999937,54495.71183208 2022-12-02,18:15:50.000,336,11104319,-795,0,1670004949,13008.838812049995,205.19516904000193,54495.30657912 2022-12-02,18:15:51.000,336,11103968,-795,0,1670004950,13008.879229909995,205.40664294000453,54495.57907680001 2022-12-02,18:15:52.000,336,11104276,-795,0,1670004951,13008.656931679994,205.15992338999786,54495.45330864 2022-12-02,18:15:53.000,336,11104403,-795,0,1670004952,13008.670404299999,205.3291025100043,54495.32754048 2022-12-02,18:15:54.000,336,11104529,-795,0,1670004953,13008.76471263999,205.3995938099979,54495.0201072 2022-12-02,18:15:55.000,336,11104279,-795,0,1670004954,13008.72429477999,205.3150042499983,54495.66990936 2022-12-02,18:15:56.000,336,11104155,-795,0,1670004955,13008.589568579999,205.20926730000065,54495.34850184 2022-12-02,18:15:57.000,336,11104165,-795,0,1670004956,13008.69061323,205.28680773000087,54495.36247608001 2022-12-02,18:15:58.000,336,11103810,-795,0,1670004957,13008.68387691999,205.4630359799994,54495.537154080004 2022-12-02,18:15:59.000,336,11104195,-795,0,1670004958,13008.656931679994,205.15992338999786,54495.488244240005 2022-12-02,18:16:00.000,336,11103984,-795,0,1670004959,13008.650195369999,205.37139729000046,54495.48125712001 2022-12-02,18:16:01.000,336,11104144,-795,0,1670004960,13008.69061323,205.02598992000276,54495.558115440006 2022-12-02,18:16:02.000,336,11103770,-795,0,1670004961,13008.501996549989,205.3291025100043,54495.32754048 2022-12-02,18:16:03.000,336,11104454,-795,0,1670004962,13008.656931679994,205.17402165000385,54495.09696552001 2022-12-02,18:16:04.000,336,11104092,-795,0,1670004963,13008.609777509999,205.13172687000042,54495.51619272 2022-12-02,18:16:05.000,336,11104598,-795,0,1670004964,13008.81186681,205.10353035000298,54495.41138592001 2022-12-02,18:16:06.000,336,11104146,-795,0,1670004965,13008.562623339989,204.9554986200019,54495.55112832001 2022-12-02,18:16:07.000,336,11104084,-795,0,1670004966,13008.64345905999,204.9695968800006,54495.34151472001 2022-12-02,18:16:08.000,336,11104220,-795,0,1670004967,13008.66366798999,205.21631643,54495.29260488001 2022-12-02,18:16:09.000,336,11104200,-795,0,1670004968,13008.74450370999,205.24451295000472,54495.02709432001 2022-12-02,18:16:10.000,336,11104057,-795,0,1670004969,13008.757976329995,205.10353035000298,54495.558115440006 2022-12-02,18:16:11.000,336,11104166,-795,0,1670004970,13008.84554835999,205.20926730000065,54495.222733680006 2022-12-02,18:16:12.000,336,11104343,-795,0,1670004971,13008.757976329995,205.04713731000083,54495.14587536001 2022-12-02,18:16:13.000,336,11103950,-795,0,1670004972,13008.582832269989,205.49828163000348,54495.14587536001 2022-12-02,18:16:14.000,336,11103993,-795,0,1670004973,13008.501996549989,205.53352728000027,54495.45330864 2022-12-02,18:16:15.000,336,11104346,-795,0,1670004974,13008.488523929998,205.3150042499983,54495.13888824 2022-12-02,18:16:16.000,336,11103821,-795,0,1670004975,13008.360534039988,205.33615164000366,54495.08299128 2022-12-02,18:16:17.000,336,11103749,-795,0,1670004976,13008.299907250002,205.35729903000174,54494.985171600005 2022-12-02,18:16:18.000,336,11103976,-795,0,1670004977,13008.367270349998,205.34320077000302,54495.0201072 2022-12-02,18:16:19.000,336,11104144,-795,0,1670004978,13008.347061419998,205.3009059899996,54494.999145839996 2022-12-02,18:16:20.000,336,11103954,-795,0,1670004979,13008.246016769997,205.11057948000234,54495.26465640001 2022-12-02,18:16:21.000,336,11104095,-795,0,1670004980,13008.400951899988,204.68058254999778,54495.1598496 2022-12-02,18:16:22.000,336,11104055,-795,0,1670004981,13008.454842379993,204.67353341999842,54495.00613296001 2022-12-02,18:16:23.000,336,11103884,-795,0,1670004982,13008.79165788,204.82156514999951,54494.99215872 2022-12-02,18:16:24.000,336,11103687,-795,0,1670004983,13008.879229909995,204.79336863000208,54494.87337768 2022-12-02,18:16:25.000,336,11104046,-795,0,1670004984,13008.90617514999,204.77927037000336,54495.28561776 2022-12-02,18:16:26.000,336,11104025,-795,0,1670004985,13008.91291146,204.8074668900008,54494.72664816 2022-12-02,18:16:27.000,336,11104079,-795,0,1670004986,13009.00721979999,204.87795819000166,54494.663764079996 2022-12-02,18:16:28.000,336,11104416,-795,0,1670004987,13009.088055519991,204.79336863000208,54494.75459664 2022-12-02,18:16:29.000,336,11104325,-795,0,1670004988,13009.128473379991,204.94140036000317,54494.94324888 2022-12-02,18:16:30.000,336,11104008,-795,0,1670004989,13009.222781719996,204.82861427999887,54494.649789840005 2022-12-02,18:16:31.000,336,11103755,-795,0,1670004990,13009.492234119993,204.73697558999993,54494.67075120001 2022-12-02,18:16:32.000,336,11104078,-795,0,1670004991,13009.472025189993,204.96254775000125,54494.85241632 2022-12-02,18:16:33.000,336,11104309,-795,0,1670004992,13009.532651979993,204.73697558999993,54494.8454292 2022-12-02,18:16:34.000,336,11104248,-795,0,1670004993,13009.741477589989,205.00484253000468,54494.87337768 2022-12-02,18:16:35.000,336,11104092,-795,0,1670004994,13009.768422829999,204.70172994000313,54494.83844208001 2022-12-02,18:16:36.000,336,11104064,-795,0,1670004995,13009.84252223999,205.03303905000212,54494.5659444 2022-12-02,18:16:37.000,336,11104039,-795,0,1670004996,13009.855994859994,204.81451602000016,54494.866390560004 2022-12-02,18:16:38.000,336,11104555,-795,0,1670004997,13009.977248439995,205.2022181700013,54494.57293152001 2022-12-02,18:16:39.000,336,11104202,-795,0,1670004998,13010.09176571,204.9061547099991,54494.89433904 2022-12-02,18:16:40.000,336,11104230,-795,0,1670004999,13010.219755599996,205.0823829600049,54494.60786712 2022-12-02,18:16:41.000,336,11104109,-795,0,1670005000,13010.22649190999,205.00484253000468,54494.3912664 2022-12-02,18:16:42.000,336,11104056,-795,0,1670005001,13010.12544725999,204.9343512300038,54494.195627040004 2022-12-02,18:16:43.000,336,11103823,-795,0,1670005002,13010.29385501,205.13172687000042,54494.1117816 2022-12-02,18:16:44.000,336,11104210,-795,0,1670005003,13010.549834789992,204.772221240004,54494.40524064001 2022-12-02,18:16:45.000,336,11104064,-795,0,1670005004,13010.509416929992,205.30795511999895,54494.20261416 2022-12-02,18:16:46.000,336,11103881,-795,0,1670005005,13010.570043719992,204.96254775000125,54494.62184136001 2022-12-02,18:16:47.000,336,11104161,-795,0,1670005006,13010.644143129997,205.25156208000408,54494.18863992001 2022-12-02,18:16:48.000,336,11104185,-795,0,1670005007,13010.994431249994,205.2022181700013,54494.048897520006 2022-12-02,18:16:49.000,336,11104098,-795,0,1670005008,13010.933804459994,205.2022181700013,54494.16767856001 2022-12-02,18:16:50.000,336,11104349,-795,0,1670005009,13011.10221220999,205.53352728000027,54494.328382319996 2022-12-02,18:16:51.000,336,11103881,-795,0,1670005010,13011.20325685999,205.34320077000302,54493.96505208 2022-12-02,18:16:52.000,336,11104159,-755,0,1670005011,13011.36492829999,205.7238537900048,54494.251524 2022-12-02,18:16:53.000,336,11104203,-795,0,1670005012,13011.48618187999,205.50533076000283,54493.811335440005 2022-12-02,18:16:54.000,336,11103806,-795,0,1670005013,13011.681534869997,205.78024682999967,54494.23754976001 2022-12-02,18:16:55.000,336,11104087,-795,0,1670005014,13011.883624169997,205.80139421999775,54493.78338696001 2022-12-02,18:16:56.000,336,11103989,-795,0,1670005015,13011.614171770001,205.97762247000355,54493.881206640006 2022-12-02,18:16:57.000,336,11104283,-795,0,1670005016,13012.004877749998,206.005818990001,54493.84627104 2022-12-02,18:16:58.000,336,11103942,-795,0,1670005017,13011.883624169997,205.82959074000246,54493.62967032 2022-12-02,18:16:59.000,336,11104178,-795,0,1670005018,13012.052031919993,205.91418030000204,54493.65063168 2022-12-02,18:17:00.000,336,11103832,-795,0,1670005019,13012.153076569994,205.92827856000076,54494.0069748 2022-12-02,18:17:01.000,336,11104113,-795,0,1670005020,13012.092449779993,205.89303291000397,54493.7973612 2022-12-02,18:17:02.000,336,11104123,-795,0,1670005021,13012.355165869994,206.01286812000035,54493.81832256 2022-12-02,18:17:03.000,336,11104280,-795,0,1670005022,13012.355165869994,205.8225416100031,54493.76941272 2022-12-02,18:17:04.000,336,11104022,-795,0,1670005023,13012.456210519995,205.8577872599999,54493.46197944 2022-12-02,18:17:05.000,336,11104272,-795,0,1670005024,13012.55051886,206.12565420000465,54494.06985888001 2022-12-02,18:17:06.000,336,11103706,-795,0,1670005025,13012.36863849,205.89303291000397,54493.45499232 2022-12-02,18:17:07.000,336,11104304,-795,0,1670005026,13012.46294682999,206.07631029000186,54493.88819376 2022-12-02,18:17:08.000,336,11104002,-795,0,1670005027,13012.58420040999,205.93532769000012,54493.68556728001 2022-12-02,18:17:09.000,336,11103983,-795,0,1670005028,13012.54378254999,205.8225416100031,54493.80434832001 2022-12-02,18:17:10.000,336,11103980,-795,0,1670005029,13012.597673029995,205.90713117000269,54493.74845136 2022-12-02,18:17:11.000,336,11103718,-795,0,1670005030,13012.779553399996,205.7943450899984,54494.06985888001 2022-12-02,18:17:12.000,336,11104555,-795,0,1670005031,13012.40232003999,205.71680465999816,54493.860245280004 2022-12-02,18:17:13.000,336,11104171,-795,0,1670005032,13012.59093672,205.92827856000076,54493.98601344 2022-12-02,18:17:14.000,336,11104023,-795,0,1670005033,13012.53030993,205.7590994400016,54493.66460592001 2022-12-02,18:17:15.000,336,11103932,-795,0,1670005034,13012.334956939994,206.07631029000186,54493.81832256 2022-12-02,18:17:16.000,336,11103730,-795,0,1670005035,13012.54378254999,206.20319463000487,54494.06287176 2022-12-02,18:17:17.000,336,11104051,-795,0,1670005036,13012.30127538999,205.90713117000269,54493.65063168 2022-12-02,18:17:18.000,336,11104120,-795,0,1670005037,13012.287802769999,206.07631029000186,54494.160691439996 2022-12-02,18:17:19.000,336,11104440,-795,0,1670005038,13012.334956939994,206.118605069998,54494.10479448 2022-12-02,18:17:20.000,336,11104227,-795,0,1670005039,13012.355165869994,206.03401550999843,54493.98601344 2022-12-02,18:17:21.000,336,11104167,-795,0,1670005040,13012.26085752999,205.97762247000355,54493.53185064 2022-12-02,18:17:22.000,336,11103886,-795,0,1670005041,13012.254121219994,205.96352421000483,54493.657618799996 2022-12-02,18:17:23.000,336,11104126,-795,0,1670005042,13012.193494429994,206.18909636999888,54494.01396192 2022-12-02,18:17:24.000,336,11103899,-795,0,1670005043,13012.26085752999,206.132703330004,54494.05588464 2022-12-02,18:17:25.000,336,11103914,-795,0,1670005044,13012.200230739989,205.9846716000029,54494.08383312 2022-12-02,18:17:26.000,336,11104294,-795,0,1670005045,13012.146340259998,206.07631029000186,54493.99998768001 2022-12-02,18:17:27.000,336,11104297,-795,0,1670005046,13012.159812879989,206.14680159000272,54493.94409072 2022-12-02,18:17:28.000,336,11104292,-795,0,1670005047,13012.233912289994,206.3159807100019,54493.84627104 2022-12-02,18:17:29.000,336,11104236,-795,0,1670005048,13012.119395019989,206.32302984000125,54493.88819376 2022-12-02,18:17:30.000,336,11104318,-795,0,1670005049,13012.247384909999,205.9212294300014,54493.979026320005 2022-12-02,18:17:31.000,336,11104064,-795,0,1670005050,13012.072240849993,206.19614549999824,54493.881206640006 2022-12-02,18:17:32.000,336,11104096,-795,0,1670005051,13012.173285499994,206.18204723999952,54493.83229680001 2022-12-02,18:17:33.000,336,11104126,-795,0,1670005052,13012.018350369988,206.005818990001,54493.692554400004 2022-12-02,18:17:34.000,336,11104079,-795,0,1670005053,13012.267593839999,205.9705733400042,54493.713515760006 2022-12-02,18:17:35.000,336,11104251,-795,0,1670005054,13012.213703359994,206.02696637999907,54493.81832256 2022-12-02,18:17:36.000,336,11104195,-795,0,1670005055,13012.072240849993,205.44188859000133,54493.50390216 2022-12-02,18:17:37.000,336,11104078,-795,0,1670005056,13012.193494429994,205.7943450899984,54493.9371036 2022-12-02,18:17:38.000,336,11103601,-795,0,1670005057,13012.200230739989,205.63221509999858,54493.6226832 2022-12-02,18:17:39.000,336,11103998,-795,0,1670005058,13012.30127538999,205.3150042499983,54493.811335440005 2022-12-02,18:17:40.000,336,11104026,-795,0,1670005059,13012.38211110999,205.23041468999872,54493.98601344 2022-12-02,18:17:41.000,336,11104328,-795,0,1670005060,13012.34842956,205.01189166000404,54494.23754976001 2022-12-02,18:17:42.000,336,11104553,-795,0,1670005061,13012.30127538999,204.9554986200019,54493.83928392 2022-12-02,18:17:43.000,336,11103958,-795,0,1670005062,13012.308011699999,204.6241895100029,54493.81832256 2022-12-02,18:17:44.000,336,11104569,-795,0,1670005063,13012.213703359994,204.78631950000272,54493.860245280004 2022-12-02,18:17:45.000,336,11103766,-795,0,1670005064,13012.267593839999,204.63123864000227,54493.90915512 2022-12-02,18:17:46.000,336,11103734,-795,0,1670005065,13012.180021809989,204.42681386999902,54493.76941272 2022-12-02,18:17:47.000,336,11104041,-795,0,1670005066,13012.334956939994,204.30697866000264,54493.77639984 2022-12-02,18:17:48.000,336,11104281,-795,0,1670005067,13012.34842956,204.08140650000132,54494.10479448 2022-12-02,18:17:49.000,336,11104050,-795,0,1670005068,13012.52357361999,203.87698172999808,54494.048897520006 2022-12-02,18:17:50.000,336,11104282,-795,0,1670005069,13012.48989207,203.82763782000256,54494.3213952 2022-12-02,18:17:51.000,336,11104159,-795,0,1670005070,13012.52357361999,203.8064904300045,54494.25851112001 2022-12-02,18:17:52.000,336,11104336,-795,0,1670005071,13012.537046239995,203.41878828000335,54494.160691439996 2022-12-02,18:17:53.000,336,11104090,-795,0,1670005072,13012.59093672,203.20731438000075,54494.09082024001 2022-12-02,18:17:54.000,336,11103553,-795,0,1670005073,13012.638090889996,203.39059175999864,54494.09082024001 2022-12-02,18:17:55.000,336,11104059,-795,0,1670005074,13012.73239923,203.2637074200029,54494.11876872001 2022-12-02,18:17:56.000,336,11104515,-795,0,1670005075,13012.7121903,202.99584047999815,54494.22357552 2022-12-02,18:17:57.000,336,11104087,-795,0,1670005076,13012.799762329996,202.81961222999962,54494.06985888001 2022-12-02,18:17:58.000,336,11104124,-795,0,1670005077,13012.658299819996,202.8689561400024,54494.10479448 2022-12-02,18:17:59.000,336,11103826,-795,0,1670005078,13012.766080779991,202.69272789000388,54494.22357552 2022-12-02,18:18:00.000,336,11103999,-795,0,1670005079,13012.7121903,202.2979766100034,54494.3213952 2022-12-02,18:18:01.000,336,11103987,-795,0,1670005080,13012.725662919991,202.5235487700047,54494.363317920004 2022-12-02,18:18:02.000,336,11104306,-795,0,1670005081,13012.75260816,202.27682921999804,54493.92312936001 2022-12-02,18:18:03.000,336,11103909,-795,0,1670005082,13012.678508749996,202.14289575000294,54494.06985888001 2022-12-02,18:18:04.000,336,11104045,-795,0,1670005083,13012.55051886,201.8186357700033,54494.15370432 2022-12-02,18:18:05.000,336,11104167,-795,0,1670005084,13012.718926609996,201.60011274000135,54494.03492328 2022-12-02,18:18:06.000,336,11103923,-795,0,1670005085,13012.779553399996,201.81158664000395,54494.47511184001 2022-12-02,18:18:07.000,336,11103923,-795,0,1670005086,13012.678508749996,201.41683536000346,54494.146717200005 2022-12-02,18:18:08.000,336,11104140,-795,0,1670005087,13012.68524505999,201.36749145000067,54494.195627040004 2022-12-02,18:18:09.000,336,11104139,-795,0,1670005088,13012.7121903,201.15601754999807,54494.23754976001 2022-12-02,18:18:10.000,336,11104266,-795,0,1670005089,13012.617881959995,201.2335579799983,54494.20261416 2022-12-02,18:18:11.000,336,11104366,-795,0,1670005090,13012.32822063,200.83175756999844,54494.05588464 2022-12-02,18:18:12.000,336,11104267,-795,0,1670005091,13012.38211110999,200.76126627000485,54494.097807360005 2022-12-02,18:18:13.000,336,11104412,-795,0,1670005092,13012.395583729995,200.64848019000056,54494.12575584 2022-12-02,18:18:14.000,336,11103998,-795,0,1670005093,13012.46294682999,200.75421713999822,54494.27248536 2022-12-02,18:18:15.000,336,11104028,-795,0,1670005094,13012.308011699999,200.54979237000225,54493.881206640006 2022-12-02,18:18:16.000,336,11104142,-795,0,1670005095,13012.287802769999,200.2466797800007,54493.97203920001 2022-12-02,18:18:17.000,336,11104156,-675,0,1670005096,13012.206967049999,200.28897456000414,54493.73447712001 2022-12-02,18:18:18.000,336,11103938,-795,0,1670005097,13012.200230739989,200.32422021000093,54493.88819376 2022-12-02,18:18:19.000,336,11104069,-795,0,1670005098,13012.146340259998,200.37356412000372,54493.55979912 2022-12-02,18:18:20.000,336,11104009,-795,0,1670005099,13012.227175979999,200.3947115100018,54493.67858016 2022-12-02,18:18:21.000,336,11104069,-795,0,1670005100,13012.126131329998,200.11274630999833,54493.7973612 2022-12-02,18:18:22.000,336,11104431,-795,0,1670005101,13012.072240849993,200.20438500000455,54493.60870896 2022-12-02,18:18:23.000,336,11104114,-795,0,1670005102,13011.930778339993,200.40880977000052,54493.50390216 2022-12-02,18:18:24.000,336,11104154,-795,0,1670005103,13012.031822989993,200.25372891000006,54493.594734720005 2022-12-02,18:18:25.000,336,11104140,-795,0,1670005104,13011.971196199993,200.28192543000478,54493.45499232 2022-12-02,18:18:26.000,336,11104097,-795,0,1670005105,13011.957723580002,200.31717108000157,54493.881206640006 2022-12-02,18:18:27.000,336,11104194,-795,0,1670005106,13012.011614059993,200.36651499000436,54493.44101808 2022-12-02,18:18:28.000,336,11104170,-795,0,1670005107,13011.849942619992,200.78241366000293,54493.65063168 2022-12-02,18:18:29.000,336,11104169,-795,0,1670005108,13011.809524759992,200.78241366000293,54493.63665744001 2022-12-02,18:18:30.000,336,11104008,-795,0,1670005109,13011.910569409993,200.71192236000206,54493.58774760001 2022-12-02,18:18:31.000,336,11104384,-795,0,1670005110,13011.964459889998,201.12782103000063,54493.62967032 2022-12-02,18:18:32.000,336,11104199,-795,0,1670005111,13011.950987269993,201.2335579799983,54493.31524992 2022-12-02,18:18:33.000,336,11103817,-795,0,1670005112,13011.977932510003,201.50142492000305,54493.58076048 2022-12-02,18:18:34.000,336,11103718,-795,0,1670005113,13011.971196199993,201.5719162200039,54493.692554400004 2022-12-02,18:18:35.000,336,11103700,-795,0,1670005114,13012.065504539998,201.73404621000373,54493.69954152 2022-12-02,18:18:36.000,336,11104412,-795,0,1670005115,13012.193494429994,201.79748837999796,54493.713515760006 2022-12-02,18:18:37.000,336,11103849,-795,0,1670005116,13012.173285499994,201.86797967999883,54493.75543848001 2022-12-02,18:18:38.000,336,11103918,-795,0,1670005117,13012.092449779993,202.02306053999928,54493.713515760006 2022-12-02,18:18:39.000,336,11103900,-795,0,1670005118,13012.213703359994,201.82568490000267,54493.65063168 2022-12-02,18:18:40.000,336,11104205,-795,0,1670005119,13012.294539079994,202.37551704000361,54493.87421952001 2022-12-02,18:18:41.000,336,11104189,-795,0,1670005120,13012.40232003999,202.3614187800049,54493.84627104 2022-12-02,18:18:42.000,336,11103755,-795,0,1670005121,13012.557255169995,202.4107626900004,54493.84627104 2022-12-02,18:18:43.000,336,11103906,-795,0,1670005122,13012.62461826999,202.4319100799985,54493.9371036 2022-12-02,18:18:44.000,336,11104091,-795,0,1670005123,13012.678508749996,202.48125399000128,54494.10479448 2022-12-02,18:18:45.000,336,11104054,-795,0,1670005124,13012.947961149992,202.6574822399998,54493.87421952001 2022-12-02,18:18:46.000,336,11104277,-795,0,1670005125,13012.867125429992,202.58699093999894,54494.09082024001 2022-12-02,18:18:47.000,336,11103950,-795,0,1670005126,13012.900806979997,202.62928572000237,54493.84627104 2022-12-02,18:18:48.000,336,11103941,-795,0,1670005127,13013.028796869992,202.96059483000136,54493.94409072 2022-12-02,18:18:49.000,336,11104096,-795,0,1670005128,13013.136577830002,202.91830004999792,54493.99998768001 2022-12-02,18:18:50.000,336,11104234,-795,0,1670005129,13013.264567719998,203.12977395000053,54494.20261416 2022-12-02,18:18:51.000,336,11104091,-795,0,1670005130,13013.372348679994,202.96764396000071,54494.30043384 2022-12-02,18:18:52.000,336,11103798,-755,0,1670005131,13013.695691559995,203.15797046999796,54494.314408080005 2022-12-02,18:18:53.000,336,11103942,-795,0,1670005132,13013.776527279995,203.1509213399986,54494.42620200001 2022-12-02,18:18:54.000,336,11103916,-795,0,1670005133,13013.756318349995,203.24256003000482,54494.34934368 2022-12-02,18:18:55.000,336,11104237,-795,0,1670005134,13014.072924920001,203.36944437000056,54494.40524064001 2022-12-02,18:18:56.000,336,11103671,-795,0,1670005135,13014.160496949997,203.68665522000083,54494.29344672 2022-12-02,18:18:57.000,336,11103976,-795,0,1670005136,13014.281750529997,203.63026217999868,54494.47511184001 2022-12-02,18:18:58.000,336,11103901,-795,0,1670005137,13014.389531489993,203.71485173999827,54494.48908608 2022-12-02,18:18:59.000,336,11104047,-795,0,1670005138,13014.477103519988,203.65140957000403,54494.44716336 2022-12-02,18:19:00.000,336,11103933,-795,0,1670005139,13014.638774959989,203.77829390999977,54494.54498304001 2022-12-02,18:19:01.000,336,11103724,-795,0,1670005140,13014.598357099989,203.78534303999913,54494.58690576 2022-12-02,18:19:02.000,336,11104001,-795,0,1670005141,13014.773501159994,203.91222738000215,54494.90831328001 2022-12-02,18:19:03.000,336,11104040,-795,0,1670005142,13014.8678095,203.97566955000366,54495.13190112 2022-12-02,18:19:04.000,336,11104059,-795,0,1670005143,13015.02274462999,204.17304519000027,54494.79651936 2022-12-02,18:19:05.000,336,11104019,-795,0,1670005144,13014.935172599995,204.314027790002,54494.82446784 2022-12-02,18:19:06.000,336,11103886,-795,0,1670005145,13015.197888689996,204.28583127000456,54494.39825352 2022-12-02,18:19:07.000,336,11104108,-795,0,1670005146,13015.319142269997,204.45501039000374,54495.02709432001 2022-12-02,18:19:08.000,336,11103600,-795,0,1670005147,13015.13052559,204.4973051699999,54494.99215872 2022-12-02,18:19:09.000,336,11103994,-795,0,1670005148,13015.554913120002,204.37042083000415,54494.99215872 2022-12-02,18:19:10.000,336,11104164,-795,0,1670005149,13015.480813709997,204.5114034299986,54495.24369504001 2022-12-02,18:19:11.000,336,11104516,-795,0,1670005150,13015.433659540002,204.4973051699999,54495.36247608001 2022-12-02,18:19:12.000,336,11104123,-795,0,1670005151,13015.521231569997,204.6594351599997,54495.299592 2022-12-02,18:19:13.000,336,11104158,-795,0,1670005152,13015.581858359998,204.5114034299986,54495.201772320004 2022-12-02,18:19:14.000,336,11103951,-795,0,1670005153,13015.810892899994,204.53959995000332,54495.13888824 2022-12-02,18:19:15.000,336,11104213,-795,0,1670005154,13015.777211349989,204.63123864000227,54495.69087072 2022-12-02,18:19:16.000,336,11103981,-795,0,1670005155,13015.884992309999,204.66648428999906,54495.418373040004 2022-12-02,18:19:17.000,336,11103751,-795,0,1670005156,13015.891728619994,204.6100912500042,54495.45330864 2022-12-02,18:19:18.000,336,11104253,-795,0,1670005157,13015.716584559988,204.68763168000442,54495.9284328 2022-12-02,18:19:19.000,336,11103881,-795,0,1670005158,13016.00624589,204.72992646000057,54495.66292224 2022-12-02,18:19:20.000,336,11104389,-795,0,1670005159,13015.992773269994,204.69468081000377,54495.49523136 2022-12-02,18:19:21.000,336,11103807,-795,0,1670005160,13016.16118101999,204.82156514999951,54495.725806320006 2022-12-02,18:19:22.000,336,11104245,-795,0,1670005161,13016.053400059995,204.68763168000442,54495.96336840001 2022-12-02,18:19:23.000,336,11104010,-795,0,1670005162,13016.14097208999,204.53255082000396,54495.6838836 2022-12-02,18:19:24.000,336,11104391,-795,0,1670005163,13016.154444709995,204.8074668900008,54495.56510256 2022-12-02,18:19:25.000,336,11103698,-795,0,1670005164,13016.03992743999,204.87795819000166,54495.774716160005 2022-12-02,18:19:26.000,336,11104008,-795,0,1670005165,13016.464314969991,204.63123864000227,54496.040226720004 2022-12-02,18:19:27.000,336,11103844,-795,0,1670005166,13016.464314969991,204.66648428999906,54495.83760024 2022-12-02,18:19:28.000,336,11104071,-795,0,1670005167,13016.28917091,204.65238603000034,54495.73978056 2022-12-02,18:19:29.000,336,11104197,-795,0,1670005168,13016.28243459999,204.87795819000166,54495.872535840004 2022-12-02,18:19:30.000,336,11103777,-795,0,1670005169,13016.363270319991,204.75107384999865,54496.07516232 2022-12-02,18:19:31.000,336,11104078,-795,0,1670005170,13016.30264352999,204.9061547099991,54496.04721384 2022-12-02,18:19:32.000,336,11104279,-795,0,1670005171,13016.396951869996,204.80041776000144,54495.93541992001 2022-12-02,18:19:33.000,336,11104155,-795,0,1670005172,13016.578832239997,204.80041776000144,54496.089136560004 2022-12-02,18:19:34.000,336,11104040,-795,0,1670005173,13016.747239989993,204.81451602000016,54496.159007760005 2022-12-02,18:19:35.000,336,11104304,-795,0,1670005174,13016.915647739988,204.9695968800006,54496.05420096001 2022-12-02,18:19:36.000,336,11104090,-795,0,1670005175,13016.673140580002,205.14582512999914,54495.97035552 2022-12-02,18:19:37.000,336,11103599,-795,0,1670005176,13016.821339399998,205.0189407900034,54495.753754800004 2022-12-02,18:19:38.000,336,11104206,-795,0,1670005177,13016.828075709993,204.88500732000102,54495.998304 2022-12-02,18:19:39.000,336,11104104,-795,0,1670005178,13016.861757259998,204.8709090600023,54496.159007760005 2022-12-02,18:19:40.000,336,11103867,-795,0,1670005179,13017.043637629999,205.15992338999786,54496.0681752 2022-12-02,18:19:41.000,336,11104203,-795,0,1670005180,13017.023428699998,204.89910557999974,54496.13105928001 2022-12-02,18:19:42.000,336,11104154,-795,0,1670005181,13016.942592979998,205.07533382999827,54495.81663888001 2022-12-02,18:19:43.000,336,11103917,-795,0,1670005182,13017.111000729994,204.8709090600023,54495.86554872001 2022-12-02,18:19:44.000,336,11104261,-795,0,1670005183,13017.043637629999,204.758122979998,54495.98432976001 2022-12-02,18:19:45.000,336,11104314,-795,0,1670005184,13017.25919954999,204.9695968800006,54495.84458736001 2022-12-02,18:19:46.000,336,11103928,-795,0,1670005185,13017.20530907,204.84271254000487,54495.9284328 2022-12-02,18:19:47.000,336,11104288,-795,0,1670005186,13017.46802516,204.772221240004,54495.74676768001 2022-12-02,18:19:48.000,336,11104021,-795,0,1670005187,13017.44781623,204.69468081000377,54496.07516232 2022-12-02,18:19:49.000,336,11104097,-795,0,1670005188,13017.333298959995,204.50435429999925,54496.11708504 2022-12-02,18:19:50.000,336,11103712,-795,0,1670005189,13017.23899061999,204.87795819000166,54495.98432976001 2022-12-02,18:19:51.000,336,11103744,-795,0,1670005190,13017.232254309994,204.4127156100003,54496.172982 2022-12-02,18:19:52.000,336,11103549,-795,0,1670005191,13017.34003526999,204.72992646000057,54495.586063920004 2022-12-02,18:19:53.000,336,11103913,-795,0,1670005192,13017.38045312999,204.78631950000272,54495.97734264 2022-12-02,18:19:54.000,336,11104559,-795,0,1670005193,13017.562333499991,204.77927037000336,54496.02625248 2022-12-02,18:19:55.000,336,11103767,-795,0,1670005194,13017.36024419999,204.46910865000245,54495.56510256 2022-12-02,18:19:56.000,336,11103977,-795,0,1670005195,13017.52191563999,204.4620595200031,54495.753754800004 2022-12-02,18:19:57.000,336,11103990,-795,0,1670005196,13017.54886088,204.50435429999925,54495.31356624001 2022-12-02,18:19:58.000,336,11104409,-795,0,1670005197,13017.697059699996,204.3492734399988,54495.83061312 2022-12-02,18:19:59.000,336,11103773,-795,0,1670005198,13017.60948767,204.32812605000072,54495.5441412 2022-12-02,18:20:00.000,336,11104308,-795,0,1670005199,13017.690323390001,204.39156822000223,54495.46029576001 2022-12-02,18:20:01.000,336,11103938,-795,0,1670005200,13017.791368040002,204.14484867000283,54495.37645032 2022-12-02,18:20:02.000,336,11104450,-795,0,1670005201,13017.831785900002,204.3774699600035,54495.62099952 2022-12-02,18:20:03.000,336,11103940,-795,0,1670005202,13017.791368040002,204.18009431999963,54495.41138592001 2022-12-02,18:20:04.000,336,11104409,-795,0,1670005203,13017.953039480002,204.18714344999898,54495.34850184 2022-12-02,18:20:05.000,336,11103808,-795,0,1670005204,13018.087765679993,203.9686204200043,54495.488244240005 2022-12-02,18:20:06.000,336,11104276,-795,0,1670005205,13018.202282949998,204.42681386999902,54495.26465640001 2022-12-02,18:20:07.000,336,11104010,-795,0,1670005206,13018.141656159998,204.06025911000324,54495.34151472001 2022-12-02,18:20:08.000,336,11104386,-795,0,1670005207,13018.51888951999,204.07435737000196,54494.99215872 2022-12-02,18:20:09.000,336,11103911,-795,0,1670005208,13018.51888951999,203.98976781000238,54495.24369504001 2022-12-02,18:20:10.000,336,11104204,-795,0,1670005209,13018.48520797,204.09550476000004,54494.95722312001 2022-12-02,18:20:11.000,336,11104120,-795,0,1670005210,13018.384163319999,204.08140650000132,54495.04805568001 2022-12-02,18:20:12.000,336,11104105,-795,0,1670005211,13018.35721807999,204.05320998000388,54495.06901704 2022-12-02,18:20:13.000,336,11104374,-795,0,1670005212,13018.66035202999,203.52452523000102,54495.034081440004 2022-12-02,18:20:14.000,336,11103842,-795,0,1670005213,13018.714242509996,203.8840308600047,54495.06901704 2022-12-02,18:20:15.000,336,11104039,-795,0,1670005214,13018.62667048,203.63026217999868,54494.76158376001 2022-12-02,18:20:16.000,336,11103988,-795,0,1670005215,13018.60646155,203.5456726199991,54495.12491400001 2022-12-02,18:20:17.000,336,11104228,-795,0,1670005216,13018.74792406,203.27075655000226,54494.531008800004 2022-12-02,18:20:18.000,336,11103990,-795,0,1670005217,13018.842232399991,203.22141263999947,54494.82446784 2022-12-02,18:20:19.000,336,11103933,-795,0,1670005218,13018.7075062,203.3271495900044,54494.85241632 2022-12-02,18:20:20.000,336,11104131,-795,0,1670005219,13018.916331809996,203.24256003000482,54494.54498304001 2022-12-02,18:20:21.000,336,11104072,-795,0,1670005220,13019.024112769992,203.07338090999838,54494.37729216001 2022-12-02,18:20:22.000,336,11104215,-795,0,1670005221,13018.714242509996,203.03108613000222,54494.34235656 2022-12-02,18:20:23.000,336,11104009,-795,0,1670005222,13018.963485979992,202.93944744000328,54494.58690576 2022-12-02,18:20:24.000,336,11103670,-795,0,1670005223,13018.950013360001,202.8689561400024,54494.15370432 2022-12-02,18:20:25.000,336,11104109,-795,0,1670005224,13018.882650259991,202.6574822399998,54494.11876872001 2022-12-02,18:20:26.000,336,11104090,-795,0,1670005225,13018.74792406,202.4601066000032,54494.076846 2022-12-02,18:20:27.000,336,11104148,-795,0,1670005226,13018.56604369,202.3966644300017,54493.881206640006 2022-12-02,18:20:28.000,336,11104232,-795,0,1670005227,13018.37742700999,202.56584355000086,54493.98601344 2022-12-02,18:20:29.000,336,11104147,-795,0,1670005228,13018.53909844999,202.38961530000233,54494.027936160004 2022-12-02,18:20:30.000,336,11103880,-795,0,1670005229,13018.35721807999,202.19223965999845,54493.90216800001 2022-12-02,18:20:31.000,336,11103863,-795,0,1670005230,13018.55930737999,202.07945358000143,54493.72749 2022-12-02,18:20:32.000,336,11104330,-795,0,1670005231,13018.188810329993,202.17814139999973,54493.67858016 2022-12-02,18:20:33.000,336,11104183,-795,0,1670005232,13018.45826272999,201.94552010999905,54493.48992792001 2022-12-02,18:20:34.000,336,11103845,-795,0,1670005233,13018.532362139995,201.95961836999777,54493.6226832 2022-12-02,18:20:35.000,336,11103560,-795,0,1670005234,13018.249437119994,201.6565057800035,54493.43403096 2022-12-02,18:20:36.000,336,11104369,-795,0,1670005235,13018.188810329993,201.6565057800035,54493.49691504001 2022-12-02,18:20:37.000,336,11103611,-795,0,1670005236,13018.33700914999,201.6071618700007,54493.60172184 2022-12-02,18:20:38.000,336,11104225,-795,0,1670005237,13018.155128779988,201.55076882999856,54493.46896656001 2022-12-02,18:20:39.000,336,11103947,-795,0,1670005238,13018.229228189994,201.30404927999916,54493.70652864001 2022-12-02,18:20:40.000,336,11103925,-795,0,1670005239,13018.107974609993,201.5719162200039,54493.45499232 2022-12-02,18:20:41.000,336,11104109,-795,0,1670005240,13018.006929959993,201.41683536000346,54493.475953680005 2022-12-02,18:20:42.000,336,11103965,-795,0,1670005241,13018.027138889993,201.47322839999833,54493.19646888 2022-12-02,18:20:43.000,336,11104234,-795,0,1670005242,13018.047347819993,201.2476562400043,54493.25236584001 2022-12-02,18:20:44.000,336,11103853,-795,0,1670005243,13017.892412690002,201.20536146000086,54493.37114688001 2022-12-02,18:20:45.000,336,11103979,-795,0,1670005244,13017.878940069997,201.00798582000425,54493.39909536001 2022-12-02,18:20:46.000,336,11104013,-795,0,1670005245,13017.703796009991,201.13487016,54493.36415976 2022-12-02,18:20:47.000,336,11103754,-795,0,1670005246,13017.52865195,200.88110148000123,54493.1685204 2022-12-02,18:20:48.000,336,11103984,-795,0,1670005247,13017.50170670999,200.7894627900023,54493.259352960005 2022-12-02,18:20:49.000,336,11104028,-795,0,1670005248,13017.46128884999,200.68372584000463,54493.23140448001 2022-12-02,18:20:50.000,336,11103994,-795,0,1670005249,13017.602751359991,200.45110455000395,54493.12659768 2022-12-02,18:20:51.000,336,11104224,-795,0,1670005250,13017.494970399996,200.12684457000432,54493.140571920005 2022-12-02,18:20:52.000,336,11103996,-795,0,1670005251,13017.515179329996,200.22553239000263,54493.00082952 2022-12-02,18:20:53.000,336,11104378,-795,0,1670005252,13017.454552539995,199.84487937000085,54493.14755904 2022-12-02,18:20:54.000,336,11104098,-795,0,1670005253,13017.54212456999,200.04225501000474,54493.1685204 2022-12-02,18:20:55.000,336,11103896,-795,0,1670005254,13017.46128884999,199.7391424200032,54493.22441736 2022-12-02,18:20:56.000,336,11103922,-795,0,1670005255,13017.46802516,199.52061939000123,54493.06371360001 2022-12-02,18:20:57.000,336,11104118,-795,0,1670005256,13017.494970399996,199.45012809000036,54492.99384240001 2022-12-02,18:20:58.000,336,11104060,-795,0,1670005257,13017.38045312999,199.20340854000096,54493.01480376001 2022-12-02,18:20:59.000,336,11104053,-795,0,1670005258,13017.36698051,199.0483276800005,54492.91698408001 2022-12-02,18:21:00.000,336,11104105,-795,0,1670005259,13017.44781623,198.81570638999983,54492.9589068 2022-12-02,18:21:01.000,336,11104354,-795,0,1670005260,13017.373716819995,198.84390291000454,54492.88204848 2022-12-02,18:21:02.000,336,11103988,-795,0,1670005261,13017.38045312999,198.70996944000217,54492.805190160005 2022-12-02,18:21:03.000,336,11103992,-795,0,1670005262,13017.34003526999,198.65357640000002,54492.97986816 2022-12-02,18:21:04.000,336,11103976,-795,0,1670005263,13017.34003526999,198.52669206000428,54492.83313864 2022-12-02,18:21:05.000,336,11103788,-795,0,1670005264,13017.34677158,198.4562007600034,54492.854100000004 2022-12-02,18:21:06.000,336,11104154,-795,0,1670005265,13017.44781623,198.2940707700036,54492.86108712 2022-12-02,18:21:07.000,336,11104027,-795,0,1670005266,13017.373716819995,198.20948121000401,54492.9589068 2022-12-02,18:21:08.000,336,11104007,-795,0,1670005267,13017.212045379994,198.06849861000228,54492.65846064001 2022-12-02,18:21:09.000,336,11104128,-795,0,1670005268,13017.313090029995,198.06144948000292,54492.86108712 2022-12-02,18:21:10.000,336,11104136,-795,0,1670005269,13017.38045312999,197.89227036000375,54492.93794544 2022-12-02,18:21:11.000,336,11104082,-795,0,1670005270,13017.32656265,197.8006316700048,54493.10563632 2022-12-02,18:21:12.000,336,11103980,-795,0,1670005271,13017.25919954999,197.7724351500001,54492.88204848 2022-12-02,18:21:13.000,336,11104015,-795,0,1670005272,13017.212045379994,197.70899297999858,54492.90999696 2022-12-02,18:21:14.000,336,11103973,-795,0,1670005273,13017.232254309994,197.64555081000435,54492.86807424001 2022-12-02,18:21:15.000,336,11103986,-795,0,1670005274,13017.28614479,197.54686298999877,54492.90999696 2022-12-02,18:21:16.000,336,11104200,-795,0,1670005275,13017.28614479,197.4763716899979,54493.04973936 2022-12-02,18:21:17.000,336,11104071,-795,0,1670005276,13017.28614479,197.4411260400011,54493.028778 2022-12-02,18:21:18.000,336,11104099,-795,0,1670005277,13017.29961740999,197.4763716899979,54493.17550752 2022-12-02,18:21:19.000,336,11104212,-795,0,1670005278,13017.23899061999,197.28604518000066,54493.03576512001 2022-12-02,18:21:20.000,336,11103957,-795,0,1670005279,13017.40066205999,197.2789960500013,54493.14755904 2022-12-02,18:21:21.000,336,11104009,-795,0,1670005280,13017.36698051,197.3142416999981,54493.01480376001 2022-12-02,18:21:22.000,336,11104206,-795,0,1670005281,13017.44107991999,197.3283399600041,54492.93794544 2022-12-02,18:21:23.000,336,11104207,-795,0,1670005282,13017.46128884999,197.2437504000045,54493.10563632 2022-12-02,18:21:24.000,336,11103885,-795,0,1670005283,13017.555597189996,197.18735736000235,54493.210443120006 2022-12-02,18:21:25.000,336,11104097,-795,0,1670005284,13017.670114460001,197.18735736000235,54493.2383916 2022-12-02,18:21:26.000,336,11104069,-795,0,1670005285,13017.596015049996,197.25079953000386,54493.29428856 2022-12-02,18:21:27.000,336,11103938,-795,0,1670005286,13017.6296966,197.30014343999937,54493.13358480001 2022-12-02,18:21:28.000,336,11104094,-795,0,1670005287,13017.663378149991,197.29309431000001,54493.210443120006 2022-12-02,18:21:29.000,336,11104165,-795,0,1670005288,13017.737477559996,197.36358561000088,54493.28031432001 2022-12-02,18:21:30.000,336,11104086,-795,0,1670005289,13017.777895419997,197.2789960500013,54493.24537872 2022-12-02,18:21:31.000,336,11103997,-795,0,1670005290,13017.953039480002,197.37063474000024,54493.31524992 2022-12-02,18:21:32.000,336,11104203,-795,0,1670005291,13017.905885309992,197.38473299999896,54493.35018552001 2022-12-02,18:21:33.000,336,11104192,-795,0,1670005292,13017.986721029993,197.35653648000152,54493.46197944 2022-12-02,18:21:34.000,336,11104097,-795,0,1670005293,13018.168601399993,197.3142416999981,54493.62967032 2022-12-02,18:21:35.000,336,11104113,-795,0,1670005294,13018.114710919988,197.35653648000152,54493.61569608001 2022-12-02,18:21:36.000,336,11104112,-795,0,1670005295,13018.202282949998,197.2437504000045,54493.657618799996 2022-12-02,18:21:37.000,336,11104043,-795,0,1670005296,13018.195546639989,197.16620997000427,54493.56678624001 2022-12-02,18:21:38.000,336,11104119,-795,0,1670005297,13018.262909739999,197.05342388999998,54493.74146424 2022-12-02,18:21:39.000,336,11104128,-795,0,1670005298,13018.276382359989,196.97588345999975,54493.643644560005 2022-12-02,18:21:40.000,336,11104198,-795,0,1670005299,13018.431317489994,196.99703084999783,54493.88819376 2022-12-02,18:21:41.000,336,11104095,-795,0,1670005300,13018.42458118,197.03932563000126,54493.84627104 2022-12-02,18:21:42.000,336,11104081,-795,0,1670005301,13018.411108559994,196.81375346999994,54493.762425600005 2022-12-02,18:21:43.000,336,11104090,-795,0,1670005302,13018.40437225,196.83490085999802,54494.076846 2022-12-02,18:21:44.000,336,11104068,-795,0,1670005303,13018.411108559994,196.79260608000186,54493.99998768001 2022-12-02,18:21:45.000,336,11104215,-795,0,1670005304,13018.451526419994,196.84194999000465,54493.99998768001 2022-12-02,18:21:46.000,336,11104182,-795,0,1670005305,13018.40437225,196.91949042000488,54493.94409072 2022-12-02,18:21:47.000,336,11104044,-795,0,1670005306,13018.283118669999,196.77850782000314,54494.027936160004 2022-12-02,18:21:48.000,336,11103989,-795,0,1670005307,13018.411108559994,196.81375346999994,54494.16767856001 2022-12-02,18:21:49.000,336,11104118,-795,0,1670005308,13018.49868058999,196.79965521000122,54494.24453688 2022-12-02,18:21:50.000,336,11104190,-795,0,1670005309,13018.532362139995,196.83490085999802,54494.10479448 2022-12-02,18:21:51.000,336,11104070,-795,0,1670005310,13018.552571069995,196.7855569500025,54494.30742096001 2022-12-02,18:21:52.000,336,11104021,-795,0,1670005311,13018.5054169,196.8701465100021,54494.146717200005 2022-12-02,18:21:53.000,336,11103943,-795,0,1670005312,13018.51888951999,196.9829325899991,54494.3213952 2022-12-02,18:21:54.000,336,11103953,-795,0,1670005313,13018.68056095999,196.90539215999888,54494.3213952 2022-12-02,18:21:55.000,336,11104073,-795,0,1670005314,13018.633406789995,197.04637476000062,54494.41222776 2022-12-02,18:21:56.000,336,11103951,-795,0,1670005315,13018.7075062,197.0675221499987,54494.45415048001 2022-12-02,18:21:57.000,336,11103885,-795,0,1670005316,13018.76139667999,197.0957186700034,54494.50306032001 2022-12-02,18:21:58.000,336,11104067,-795,0,1670005317,13018.74118774999,197.08866954000405,54494.496073199996 2022-12-02,18:21:59.000,336,11104039,-755,0,1670005318,13018.801814539991,197.10276780000277,54494.775558 2022-12-02,18:22:00.000,336,11103988,-795,0,1670005319,13018.754660369996,197.16620997000427,54494.72664816 2022-12-02,18:22:01.000,336,11103917,-795,0,1670005320,13018.801814539991,197.07457127999805,54494.74062240001 2022-12-02,18:22:02.000,336,11104259,-795,0,1670005321,13018.78834192,197.20850475000043,54494.54498304001 2022-12-02,18:22:03.000,336,11104121,-795,0,1670005322,13018.774869299996,197.180308230003,54494.768570880005 2022-12-02,18:22:04.000,336,11104066,-795,0,1670005323,13018.68056095999,197.26489779000258,54494.82446784 2022-12-02,18:22:05.000,336,11104351,-795,0,1670005324,13018.55930737999,197.1944064900017,54494.80350648 2022-12-02,18:22:06.000,336,11103863,-795,0,1670005325,13018.62667048,197.30014343999937,54494.64280272001 2022-12-02,18:22:07.000,336,11104039,-795,0,1670005326,13018.57951630999,197.30719256999873,54494.649789840005 2022-12-02,18:22:08.000,336,11104036,-795,0,1670005327,13018.57951630999,197.45522429999983,54494.55895728 2022-12-02,18:22:09.000,336,11104094,-795,0,1670005328,13018.45826272999,197.45522429999983,54494.52402168001 2022-12-02,18:22:10.000,336,11104182,-795,0,1670005329,13018.66708834,197.39178212999832,54494.719661040006 2022-12-02,18:22:11.000,336,11103932,-795,0,1670005330,13018.57951630999,197.51866647000134,54494.83844208001 2022-12-02,18:22:12.000,336,11104088,-795,0,1670005331,13018.633406789995,197.4904699500039,54494.7056868 2022-12-02,18:22:13.000,336,11104085,-795,0,1670005332,13018.62667048,197.56096125000477,54494.768570880005 2022-12-02,18:22:14.000,336,11103919,-795,0,1670005333,13018.714242509996,197.61030516000028,54494.83844208001 2022-12-02,18:22:15.000,336,11103978,-795,0,1670005334,13018.70076988999,197.64555081000435,54494.88036480001 2022-12-02,18:22:16.000,336,11104008,-795,0,1670005335,13018.714242509996,197.4763716899979,54494.67773832 2022-12-02,18:22:17.000,336,11104218,-795,0,1670005336,13018.76813299,197.60325603000092,54494.74760952 2022-12-02,18:22:18.000,336,11104231,-795,0,1670005337,13018.694033579995,197.58210864000284,54494.7056868 2022-12-02,18:22:19.000,336,11104145,-795,0,1670005338,13018.714242509996,197.58210864000284,54494.649789840005 2022-12-02,18:22:20.000,336,11104119,-795,0,1670005339,13018.862441329991,197.3142416999981,54494.64280272001 2022-12-02,18:22:21.000,336,11104120,-795,0,1670005340,13018.72097881999,197.35653648000152,54494.663764079996 2022-12-02,18:22:22.000,336,11104196,-795,0,1670005341,13018.801814539991,197.38473299999896,54494.5659444 2022-12-02,18:22:23.000,336,11103941,-795,0,1670005342,13018.72097881999,197.39178212999832,54494.57293152001 2022-12-02,18:22:24.000,336,11103985,-795,0,1670005343,13018.72097881999,197.15916083999764,54494.531008800004 2022-12-02,18:22:25.000,336,11104043,-795,0,1670005344,13018.82875978,197.39883125999768,54494.55895728 2022-12-02,18:22:26.000,336,11104050,-795,0,1670005345,13018.76813299,197.14506257999892,54494.34235656 2022-12-02,18:22:27.000,336,11103933,-795,0,1670005346,13018.855705019996,196.848999120004,54494.39825352 2022-12-02,18:22:28.000,336,11104146,-795,0,1670005347,13018.72771513,197.03932563000126,54494.52402168001 2022-12-02,18:22:29.000,336,11104130,-795,0,1670005348,13018.848968710001,196.75031129999843,54494.59389288001 2022-12-02,18:22:30.000,336,11103857,-795,0,1670005349,13018.869177640001,196.99703084999783,54494.46812472 2022-12-02,18:22:31.000,336,11103781,-795,0,1670005350,13018.848968710001,196.66572173999884,54494.0069748 2022-12-02,18:22:32.000,336,11103867,-795,0,1670005351,13018.943277049992,197.01817824000318,54494.34235656 2022-12-02,18:22:33.000,336,11104021,-795,0,1670005352,13018.80855085,196.85604825000337,54493.97203920001 2022-12-02,18:22:34.000,336,11104313,-795,0,1670005353,13018.950013360001,196.9829325899991,54494.18863992001 2022-12-02,18:22:35.000,336,11104211,-795,0,1670005354,13018.990431220001,196.7362130399997,54494.15370432 2022-12-02,18:22:36.000,336,11103853,-795,0,1670005355,13018.950013360001,196.89834302999952,54494.09082024001 2022-12-02,18:22:37.000,336,11104164,-795,0,1670005356,13019.030849080002,196.6375252200014,54494.23754976001 2022-12-02,18:22:38.000,336,11104107,-795,0,1670005357,13018.956749669996,196.70801652000227,54494.265498240005 2022-12-02,18:22:39.000,336,11103919,-795,0,1670005358,13019.280092549998,196.89834302999952,54493.98601344 2022-12-02,18:22:40.000,336,11104041,-795,0,1670005359,13019.293565169988,196.99703084999783,54493.8672324 2022-12-02,18:22:41.000,336,11104070,-795,0,1670005360,13019.192520520002,196.9476869400023,54493.95107784001 2022-12-02,18:22:42.000,336,11103988,-795,0,1670005361,13019.051058010002,197.10981693000213,54493.97203920001 2022-12-02,18:22:43.000,336,11104157,-795,0,1670005362,13019.145366349992,196.7855569500025,54494.027936160004 2022-12-02,18:22:44.000,336,11103573,-795,0,1670005363,13019.253147310003,197.00407998000446,54493.91614224 2022-12-02,18:22:45.000,336,11103620,-795,0,1670005364,13019.158838969997,196.97588345999975,54493.762425600005 2022-12-02,18:22:46.000,336,11103988,-795,0,1670005365,13019.226202069993,196.65867260999948,54493.79037408 2022-12-02,18:22:47.000,336,11103996,-795,0,1670005366,13019.037585389997,197.10276780000277,54493.692554400004 2022-12-02,18:22:48.000,336,11104108,-795,0,1670005367,13018.929804430001,196.89129390000016,54493.4130696 2022-12-02,18:22:49.000,336,11103916,-795,0,1670005368,13019.185784209993,196.83490085999802,54493.73447712001 2022-12-02,18:22:50.000,336,11103963,-795,0,1670005369,13019.064530629992,196.96178520000103,54493.55979912 2022-12-02,18:22:51.000,336,11103824,-795,0,1670005370,13019.064530629992,196.8842447700008,54493.378134000006 2022-12-02,18:22:52.000,336,11104098,-795,0,1670005371,13019.145366349992,196.90539215999888,54493.37114688001 2022-12-02,18:22:53.000,336,11103990,-795,0,1670005372,13019.104948489992,196.722114780001,54493.308262800005 2022-12-02,18:22:54.000,336,11104049,-795,0,1670005373,13019.078003249997,196.5388374000031,54493.29428856 2022-12-02,18:22:55.000,336,11104010,-795,0,1670005374,13019.145366349992,196.56703392000054,54493.51088928 2022-12-02,18:22:56.000,336,11104163,-795,0,1670005375,13018.950013360001,196.6727708699982,54493.31524992 2022-12-02,18:22:57.000,336,11103771,-795,0,1670005376,13018.902859189991,196.52473914000439,54493.0986492 2022-12-02,18:22:58.000,336,11104025,-755,0,1670005377,13018.902859189991,196.72916391000035,54493.042752240006 2022-12-02,18:22:59.000,336,11104319,-795,0,1670005378,13018.80855085,196.82785172999866,54493.13358480001 2022-12-02,18:23:00.000,336,11103696,-795,0,1670005379,13018.835496089996,196.4894934900003,54493.28031432001 2022-12-02,18:23:01.000,336,11104009,-795,0,1670005380,13018.848968710001,196.63047609000205,54493.00082952 2022-12-02,18:23:02.000,336,11103856,-795,0,1670005381,13018.74792406,196.5106408799984,54492.79121592 2022-12-02,18:23:03.000,336,11104066,-795,0,1670005382,13018.74792406,196.6234269600027,54492.77025456 2022-12-02,18:23:04.000,336,11103993,-795,0,1670005383,13018.68056095999,196.63047609000205,54492.56064096001 2022-12-02,18:23:05.000,336,11104208,-795,0,1670005384,13018.78834192,196.5740830499999,54492.67243488 2022-12-02,18:23:06.000,336,11104123,-795,0,1670005385,13018.74792406,196.66572173999884,54492.469808400005 2022-12-02,18:23:07.000,336,11103975,-795,0,1670005386,13018.795078229996,196.66572173999884,54492.55365384 2022-12-02,18:23:08.000,336,11104136,-795,0,1670005387,13018.78834192,196.79965521000122,54492.539679600006 2022-12-02,18:23:09.000,336,11104153,-795,0,1670005388,13018.923068119992,196.67982000000484,54492.53269248001 2022-12-02,18:23:10.000,336,11104051,-795,0,1670005389,13018.862441329991,196.6727708699982,54492.21128496 2022-12-02,18:23:11.000,336,11103980,-795,0,1670005390,13018.923068119992,196.56703392000054,54492.469808400005 2022-12-02,18:23:12.000,336,11103935,-795,0,1670005391,13019.017376459997,196.79965521000122,54492.23224632 2022-12-02,18:23:13.000,336,11103989,-795,0,1670005392,13019.084739559992,196.69391826000356,54492.27416904001 2022-12-02,18:23:14.000,336,11104143,-795,0,1670005393,13019.192520520002,196.63047609000205,54492.34404024001 2022-12-02,18:23:15.000,336,11104055,-795,0,1670005394,13019.024112769992,196.6022795700046,54492.29513040001 2022-12-02,18:23:16.000,336,11104039,-795,0,1670005395,13018.997167529997,196.61637783000333,54492.16237512 2022-12-02,18:23:17.000,336,11103979,-795,0,1670005396,13018.950013360001,196.55293566000182,54492.29513040001 2022-12-02,18:23:18.000,336,11104102,-795,0,1670005397,13019.010640150002,196.54588653000246,54492.204297840006 2022-12-02,18:23:19.000,336,11103642,-795,0,1670005398,13019.131893730002,196.39785480000137,54492.14840088001 2022-12-02,18:23:20.000,336,11104029,-795,0,1670005399,13018.943277049992,196.5106408799984,54492.12743952001 2022-12-02,18:23:21.000,336,11104085,-795,0,1670005400,13018.943277049992,196.2921178500037,54492.1204524 2022-12-02,18:23:22.000,336,11104191,-795,0,1670005401,13019.030849080002,196.34851088999858,54492.06455544 2022-12-02,18:23:23.000,336,11103684,-795,0,1670005402,13019.030849080002,196.31326524000178,54492.16936224 2022-12-02,18:23:24.000,336,11103995,-795,0,1670005403,13019.051058010002,196.22162655000284,54492.2601948 2022-12-02,18:23:25.000,336,11103776,-795,0,1670005404,13019.185784209993,196.13703699000325,54492.22525920001 2022-12-02,18:23:26.000,336,11104085,-795,0,1670005405,13019.226202069993,196.24277394000092,54492.06455544 2022-12-02,18:23:27.000,336,11103777,-795,0,1670005406,13019.360928269998,196.1299878600039,54491.88987744001 2022-12-02,18:23:28.000,336,11103594,-795,0,1670005407,13019.468709229994,196.2921178500037,54491.750135040005 2022-12-02,18:23:29.000,336,11104283,-795,0,1670005408,13019.475445539989,196.1793317699994,54491.56846992 2022-12-02,18:23:30.000,336,11104669,-795,0,1670005409,13019.569753879994,196.1652335100007,54491.95276152 2022-12-02,18:23:31.000,336,11104011,-795,0,1670005410,13019.313774099988,195.94671047999873,54492.0505812 2022-12-02,18:23:32.000,336,11103571,-795,0,1670005411,13019.509127089994,195.7070400599987,54491.74314792001 2022-12-02,18:23:33.000,336,11103771,-795,0,1670005412,13019.61690804999,195.99605439000152,54491.917825920005 2022-12-02,18:23:34.000,336,11104055,-795,0,1670005413,13019.62364436,195.819826140003,54492.00865848001 2022-12-02,18:23:35.000,336,11104668,-795,0,1670005414,13019.62364436,195.89031744000386,54492.07154256 2022-12-02,18:23:36.000,336,11104213,-795,0,1670005415,13019.610171739994,195.50966442000208,54491.85494184 2022-12-02,18:23:37.000,336,11103813,-795,0,1670005416,13019.62364436,195.84802266000042,54491.91083880001 2022-12-02,18:23:38.000,336,11104276,-795,0,1670005417,13019.62364436,195.7986787500049,54491.799044880005 2022-12-02,18:23:39.000,336,11103835,-795,0,1670005418,13019.401346129998,195.55900833000487,54491.76410928 2022-12-02,18:23:40.000,336,11103999,-795,0,1670005419,13019.542808639999,195.7704822300002,54491.78507064 2022-12-02,18:23:41.000,336,11104093,-795,0,1670005420,13019.468709229994,195.77753135999956,54492.036606960006 2022-12-02,18:23:42.000,336,11104203,-795,0,1670005421,13019.394609819989,195.51671355000144,54491.51956008 2022-12-02,18:23:43.000,336,11103353,-795,0,1670005422,13019.239674689998,195.75638397000148,54491.37981768 2022-12-02,18:23:44.000,336,11103967,-795,0,1670005423,13018.889386570001,195.62949962999846,54491.295972240005 2022-12-02,18:23:45.000,336,11103534,-795,0,1670005424,13018.835496089996,195.53786093999952,54491.64532824001 2022-12-02,18:23:46.000,336,11103924,-795,0,1670005425,13018.909595500001,195.55900833000487,54491.57545704001 2022-12-02,18:23:47.000,336,11103542,-795,0,1670005426,13018.956749669996,195.59425398000167,54491.68725096 2022-12-02,18:23:48.000,336,11103596,-795,0,1670005427,13018.923068119992,195.64359789000446,54491.21911392001 2022-12-02,18:23:49.000,336,11103948,-795,0,1670005428,13018.983694909992,195.39687833999778,54491.76410928 2022-12-02,18:23:50.000,336,11104359,-795,0,1670005429,13018.950013360001,195.1501587899984,54491.61039264 2022-12-02,18:23:51.000,336,11104226,-795,0,1670005430,13018.848968710001,195.1783553100031,54491.917825920005 2022-12-02,18:23:52.000,336,11103984,-795,0,1670005431,13018.64014309999,195.3404853000029,54491.63834112 2022-12-02,18:23:53.000,336,11104330,-795,0,1670005432,13018.613197859995,195.3404853000029,54491.85494184 2022-12-02,18:23:54.000,336,11104369,-795,0,1670005433,13018.48520797,194.9668814100005,54491.52654720001 2022-12-02,18:23:55.000,336,11104442,-795,0,1670005434,13018.60646155,195.28409226000076,54491.55449568001 2022-12-02,18:23:56.000,336,11104215,-795,0,1670005435,13018.64687941,195.10081488000287,54491.82000624001 2022-12-02,18:23:57.000,336,11104214,-795,0,1670005436,13018.64014309999,195.00917619000393,54491.5964184 2022-12-02,18:23:58.000,336,11104000,-795,0,1670005437,13018.714242509996,194.7836040300026,54491.69423808001 2022-12-02,18:23:59.000,336,11104091,-795,0,1670005438,13018.7075062,194.85409533000347,54491.90385168 2022-12-02,18:24:00.000,336,11104231,-795,0,1670005439,13018.70076988999,194.8681935900022,54491.72218656001 2022-12-02,18:24:01.000,336,11103950,-795,0,1670005440,13018.76139667999,194.88934098000027,54491.77109640001 2022-12-02,18:24:02.000,336,11104111,-795,0,1670005441,13018.714242509996,194.94573402000242,54491.72917368 2022-12-02,18:24:03.000,336,11104107,-795,0,1670005442,13018.72097881999,194.82589880999876,54491.82000624001 2022-12-02,18:24:04.000,336,11104108,-795,0,1670005443,13018.68729727,194.74130924999918,54492.05756832001 2022-12-02,18:24:05.000,336,11103972,-795,0,1670005444,13018.754660369996,194.76245664000453,54492.00865848001 2022-12-02,18:24:06.000,336,11104055,-795,0,1670005445,13018.76139667999,194.76245664000453,54492.09949104 2022-12-02,18:24:07.000,336,11103998,-795,0,1670005446,13018.59972523999,194.61442491000344,54491.8759032 2022-12-02,18:24:08.000,336,11104034,-795,0,1670005447,13018.613197859995,194.6567196899996,54492.00865848001 2022-12-02,18:24:09.000,336,11104114,-795,0,1670005448,13018.59972523999,194.64967056000023,54492.09949104 2022-12-02,18:24:10.000,336,11104065,-795,0,1670005449,13018.532362139995,194.57213013,54492.00167136 2022-12-02,18:24:11.000,336,11104032,-795,0,1670005450,13018.56604369,194.55098274000193,54491.98769712001 2022-12-02,18:24:12.000,336,11104043,-795,0,1670005451,13018.68056095999,194.57213013,54491.95974864001 2022-12-02,18:24:13.000,336,11104073,-795,0,1670005452,13018.7075062,194.60737578000408,54492.085516800005 2022-12-02,18:24:14.000,336,11104047,-795,0,1670005453,13018.78834192,194.71311273000174,54492.28814328 2022-12-02,18:24:15.000,336,11104104,-795,0,1670005454,13018.70076988999,194.58622838999872,54492.10647816001 2022-12-02,18:24:16.000,336,11103953,-795,0,1670005455,13018.7075062,194.71311273000174,54492.204297840006 2022-12-02,18:24:17.000,336,11104013,-795,0,1670005456,13018.78834192,194.74835837999854,54492.1204524 2022-12-02,18:24:18.000,336,11104074,-795,0,1670005457,13018.815287159996,194.61442491000344,54492.12743952001 2022-12-02,18:24:19.000,336,11103680,-795,0,1670005458,13018.673824649995,194.6214740400028,54492.23923344 2022-12-02,18:24:20.000,336,11104071,-795,0,1670005459,13018.714242509996,194.89639010999963,54492.015645600004 2022-12-02,18:24:21.000,336,11103997,-795,0,1670005460,13018.734451439996,195.030323580002,54492.34404024001 2022-12-02,18:24:22.000,336,11103934,-795,0,1670005461,13018.68056095999,194.7836040300026,54492.44884704 2022-12-02,18:24:23.000,336,11104237,-795,0,1670005462,13018.909595500001,194.98097966999921,54492.27416904001 2022-12-02,18:24:24.000,336,11104407,-795,0,1670005463,13018.74792406,194.9175374999977,54492.24622056001 2022-12-02,18:24:25.000,336,11104295,-795,0,1670005464,13018.889386570001,194.7695057700039,54492.55365384 2022-12-02,18:24:26.000,336,11104003,-795,0,1670005465,13018.66035202999,194.903439239999,54492.31609176001 2022-12-02,18:24:27.000,336,11103830,-795,0,1670005466,13018.694033579995,194.93868489000306,54492.33705312 2022-12-02,18:24:28.000,336,11104376,-795,0,1670005467,13018.66035202999,195.0796674900048,54492.58160232001 2022-12-02,18:24:29.000,336,11104019,-795,0,1670005468,13018.781605609991,195.0796674900048,54492.51173112001 2022-12-02,18:24:30.000,336,11104145,-795,0,1670005469,13018.795078229996,195.13606052999967,54492.59557656 2022-12-02,18:24:31.000,336,11104096,-795,0,1670005470,13018.855705019996,195.10081488000287,54492.67243488 2022-12-02,18:24:32.000,336,11103994,-795,0,1670005471,13018.848968710001,195.1290114000003,54492.46282128001 2022-12-02,18:24:33.000,336,11104073,-795,0,1670005472,13018.862441329991,195.14310965999903,54492.469808400005 2022-12-02,18:24:34.000,336,11104022,-795,0,1670005473,13018.916331809996,195.16425705000438,54492.351027360004 2022-12-02,18:24:35.000,336,11104186,-795,0,1670005474,13018.936540739996,195.0937657500035,54492.518718240004 2022-12-02,18:24:36.000,336,11104041,-795,0,1670005475,13019.030849080002,195.2417974800046,54492.55365384 2022-12-02,18:24:37.000,336,11104049,-795,0,1670005476,13019.064530629992,195.20655183000054,54492.52570536 2022-12-02,18:24:38.000,336,11104006,-795,0,1670005477,13018.943277049992,195.2136009599999,54492.29513040001 2022-12-02,18:24:39.000,336,11104076,-795,0,1670005478,13019.044321699992,195.41802573000314,54492.504744 2022-12-02,18:24:40.000,336,11104039,-795,0,1670005479,13019.071266940002,195.44622225000057,54492.31609176001 2022-12-02,18:24:41.000,336,11104271,-795,0,1670005480,13019.152102660002,195.43917312000121,54492.35801448 2022-12-02,18:24:42.000,336,11104319,-795,0,1670005481,13019.239674689998,195.56605746000423,54492.28115616 2022-12-02,18:24:43.000,336,11103983,-795,0,1670005482,13019.226202069993,195.69294179999997,54492.28115616 2022-12-02,18:24:44.000,336,11103943,-795,0,1670005483,13019.280092549998,195.67884354000125,54492.16936224 2022-12-02,18:24:45.000,336,11103985,-795,0,1670005484,13019.333983029988,195.66474528000253,54492.28814328 2022-12-02,18:24:46.000,336,11104247,-795,0,1670005485,13019.354191959988,195.63654875999782,54492.3999372 2022-12-02,18:24:47.000,336,11103934,-795,0,1670005486,13019.333983029988,195.63654875999782,54492.330066 2022-12-02,18:24:48.000,336,11104139,-795,0,1670005487,13019.212729450002,195.69294179999997,54492.24622056001 2022-12-02,18:24:49.000,336,11103988,-795,0,1670005488,13019.091475870002,195.71408918999805,54492.1204524 2022-12-02,18:24:50.000,336,11104040,-795,0,1670005489,13019.165575279992,195.74228571000276,54492.302117520005 2022-12-02,18:24:51.000,336,11104202,-795,0,1670005490,13019.118421109997,195.7986787500049,54492.41391144001 2022-12-02,18:24:52.000,336,11104080,-795,0,1670005491,13019.071266940002,195.7704822300002,54492.371988720006 2022-12-02,18:24:53.000,336,11104014,-795,0,1670005492,13019.145366349992,195.91146483000193,54492.371988720006 2022-12-02,18:24:54.000,336,11104193,-795,0,1670005493,13019.084739559992,195.8832683100045,54492.41391144001 2022-12-02,18:24:55.000,336,11103921,-795,0,1670005494,13019.024112769992,196.00310352000088,54492.351027360004 2022-12-02,18:24:56.000,336,11104049,-795,0,1670005495,13018.976958599997,196.00310352000088,54492.30910464 2022-12-02,18:24:57.000,336,11104058,-795,0,1670005496,13018.990431220001,195.86212091999914,54492.30910464 2022-12-02,18:24:58.000,336,11104090,-795,0,1670005497,13019.017376459997,195.9537596099981,54492.34404024001 2022-12-02,18:24:59.000,336,11104020,-795,0,1670005498,13019.044321699992,195.96785787000408,54492.44185992001 2022-12-02,18:25:00.000,336,11103998,-795,0,1670005499,13019.044321699992,195.93261222,54492.61653792 2022-12-02,18:25:01.000,336,11104080,-795,0,1670005500,13019.104948489992,196.0453983000043,54492.44884704 2022-12-02,18:25:02.000,336,11104188,-795,0,1670005501,13019.165575279992,196.07359482000174,54492.65846064001 2022-12-02,18:25:03.000,336,11104260,-795,0,1670005502,13019.125157419992,196.1299878600039,54492.47679552 2022-12-02,18:25:04.000,336,11104000,-795,0,1670005503,13019.179047899997,196.03834916999767,54492.48378264001 2022-12-02,18:25:05.000,336,11104059,-795,0,1670005504,13019.347455649993,195.96785787000408,54492.58160232001 2022-12-02,18:25:06.000,336,11104230,-795,0,1670005505,13019.441763989998,196.03834916999767,54492.41391144001 2022-12-02,18:25:07.000,336,11104026,-795,0,1670005506,13019.408082439993,195.9185139600013,54492.28814328 2022-12-02,18:25:08.000,336,11104109,-795,0,1670005507,13019.448500299994,195.9819561300028,54492.33705312 2022-12-02,18:25:09.000,336,11104093,-795,0,1670005508,13019.448500299994,195.8832683100045,54492.469808400005 2022-12-02,18:25:10.000,336,11103964,-795,0,1670005509,13019.421555059998,195.77753135999956,54492.4348728 2022-12-02,18:25:11.000,336,11104050,-795,0,1670005510,13019.448500299994,195.6224504999991,54492.24622056001 2022-12-02,18:25:12.000,336,11104020,-795,0,1670005511,13019.239674689998,195.23474834999797,54491.61039264 2022-12-02,18:25:13.000,336,11103904,-795,0,1670005512,13019.158838969997,195.0937657500035,54491.74314792001 2022-12-02,18:25:14.000,336,11104190,-795,0,1670005513,13019.051058010002,194.95278315000178,54491.8759032 2022-12-02,18:25:15.000,336,11104001,-795,0,1670005514,13018.64014309999,194.80475142000068,54491.82699336 2022-12-02,18:25:16.000,336,11104063,-795,0,1670005515,13018.121447229998,194.87524272000155,54491.72917368 2022-12-02,18:25:17.000,336,11104054,-795,0,1670005516,13017.946303169992,195.16425705000438,54491.77808352 2022-12-02,18:25:18.000,336,11103964,-795,0,1670005517,13017.791368040002,195.488517030004,54491.99468424 2022-12-02,18:25:19.000,336,11104023,-795,0,1670005518,13017.744213869992,195.65769615000318,54492.09949104 2022-12-02,18:25:20.000,336,11104091,-795,0,1670005519,13017.885676379992,195.75638397000148,54492.302117520005 2022-12-02,18:25:21.000,336,11104098,-795,0,1670005520,13017.939566859997,195.75638397000148,54492.26718192 2022-12-02,18:25:22.000,336,11104064,-795,0,1670005521,13018.006929959993,195.77753135999956,54492.47679552 2022-12-02,18:25:23.000,336,11104316,-795,0,1670005522,13018.060820439998,195.6858926700006,54492.56064096001 2022-12-02,18:25:24.000,336,11103870,-795,0,1670005523,13018.040611509998,195.53786093999952,54492.82615152001 2022-12-02,18:25:25.000,336,11104025,-795,0,1670005524,13018.040611509998,195.488517030004,54492.972881040005 2022-12-02,18:25:26.000,336,11104207,-795,0,1670005525,13018.000193649998,195.39687833999778,54492.83313864 2022-12-02,18:25:27.000,336,11104011,-795,0,1670005526,13017.912621620002,195.26999400000204,54492.94493256001 2022-12-02,18:25:28.000,336,11104209,-795,0,1670005527,13017.926094239992,195.1783553100031,54492.972881040005 2022-12-02,18:25:29.000,336,11104038,-795,0,1670005528,13017.892412690002,195.1149131400016,54492.90300984 2022-12-02,18:25:30.000,336,11104082,-795,0,1670005529,13017.831785900002,195.030323580002,54492.99384240001 2022-12-02,18:25:31.000,336,11104071,-795,0,1670005530,13017.804840659992,194.88934098000027,54493.028778 2022-12-02,18:25:32.000,336,11104174,-795,0,1670005531,13017.663378149991,194.7836040300026,54492.93794544 2022-12-02,18:25:33.000,336,11104035,-795,0,1670005532,13017.474761469995,194.56508100000065,54493.021790880004 2022-12-02,18:25:34.000,336,11104013,-795,0,1670005533,13017.48149777999,194.50163882999914,54493.11961056 2022-12-02,18:25:35.000,336,11104172,-795,0,1670005534,13017.313090029995,194.4240983999989,54493.13358480001 2022-12-02,18:25:36.000,336,11104255,-795,0,1670005535,13017.171627519994,194.2901649300038,54492.93794544 2022-12-02,18:25:37.000,336,11104108,-795,0,1670005536,13017.084055489999,194.3254105800006,54492.86108712 2022-12-02,18:25:38.000,336,11104083,-795,0,1670005537,13017.030165009994,194.19147710999823,54492.84711288001 2022-12-02,18:25:39.000,336,11104279,-795,0,1670005538,13017.009956079994,194.0998384199993,54492.7842288 2022-12-02,18:25:40.000,336,11104171,-795,0,1670005539,13017.063846559999,193.99410147000162,54492.972881040005 2022-12-02,18:25:41.000,336,11104163,-795,0,1670005540,13017.050373939994,193.92361017000076,54492.9589068 2022-12-02,18:25:42.000,336,11104095,-795,0,1670005541,13016.996483459989,193.86016799999925,54492.97986816 2022-12-02,18:25:43.000,336,11104143,-795,0,1670005542,13016.929120359993,193.64869410000392,54492.81916440001 2022-12-02,18:25:44.000,336,11104253,-795,0,1670005543,13016.902175119998,193.4865641100041,54492.923971200005 2022-12-02,18:25:45.000,336,11104052,-795,0,1670005544,13016.821339399998,193.3949254199979,54492.84012576 2022-12-02,18:25:46.000,336,11104135,-795,0,1670005545,13016.841548329998,193.28213934000087,54493.03576512001 2022-12-02,18:25:47.000,336,11104108,-795,0,1670005546,13016.753976300002,193.12000935000106,54492.74929320001 2022-12-02,18:25:48.000,336,11104081,-795,0,1670005547,13016.639459029997,192.9296828400038,54492.7143576 2022-12-02,18:25:49.000,336,11104103,-795,0,1670005548,13016.585568549992,192.85919154000294,54493.03576512001 2022-12-02,18:25:50.000,336,11104038,-795,0,1670005549,13016.659667959997,192.77460198000335,54492.88204848 2022-12-02,18:25:51.000,336,11104140,-795,0,1670005550,13016.558623309997,192.52788243000396,54492.84012576 2022-12-02,18:25:52.000,336,11104206,-795,0,1670005551,13016.518205449996,192.56312808000075,54492.77724168001 2022-12-02,18:25:53.000,336,11103990,-795,0,1670005552,13016.37000663,192.33755591999943,54492.7143576 2022-12-02,18:25:54.000,336,11104136,-795,0,1670005553,13016.363270319991,192.31640853000135,54492.67243488 2022-12-02,18:25:55.000,336,11104060,-795,0,1670005554,13016.356534009996,192.1260820200041,54492.74230608 2022-12-02,18:25:56.000,336,11104068,-795,0,1670005555,13016.336325079996,192.15427854000154,54492.756280320005 2022-12-02,18:25:57.000,336,11104121,-795,0,1670005556,13016.28917091,192.02739419999853,54492.84711288001 2022-12-02,18:25:58.000,336,11103980,-795,0,1670005557,13016.24201673999,192.1260820200041,54492.62352504 2022-12-02,18:25:59.000,336,11104083,-795,0,1670005558,13016.194862569995,191.87231333999807,54492.76326744 2022-12-02,18:26:00.000,336,11104159,-795,0,1670005559,13016.06687268,192.03444332999788,54492.81217728 2022-12-02,18:26:01.000,336,11104039,-795,0,1670005560,13016.012982199994,191.88641160000407,54492.65846064001 2022-12-02,18:26:02.000,336,11103981,-795,0,1670005561,13015.750266109993,191.90755899000214,54492.55365384 2022-12-02,18:26:03.000,336,11104078,-795,0,1670005562,13015.783947659998,191.87231333999807,54492.58160232001 2022-12-02,18:26:04.000,336,11103916,-795,0,1670005563,13015.884992309999,191.98509942000237,54492.686409120004 2022-12-02,18:26:05.000,336,11104114,-795,0,1670005564,13015.817629209989,191.94280463999894,54492.79820304001 2022-12-02,18:26:06.000,336,11104149,-795,0,1670005565,13015.703111939998,192.02739419999853,54492.67942200001 2022-12-02,18:26:07.000,336,11104017,-795,0,1670005566,13015.682903009998,191.99214855000173,54492.67243488 2022-12-02,18:26:08.000,336,11104067,-795,0,1670005567,13015.629012529993,192.10493462999875,54492.67942200001 2022-12-02,18:26:09.000,336,11104142,-795,0,1670005568,13015.669430389993,192.11903289000475,54492.707370480006 2022-12-02,18:26:10.000,336,11104148,-795,0,1670005569,13015.608803599993,192.13313115000346,54492.637499280005 2022-12-02,18:26:11.000,336,11104027,-795,0,1670005570,13015.588594669993,192.13313115000346,54492.58160232001 2022-12-02,18:26:12.000,336,11104117,-795,0,1670005571,13015.474077400002,192.18247505999898,54492.55365384 2022-12-02,18:26:13.000,336,11104058,-795,0,1670005572,13015.433659540002,192.1965733199977,54492.55365384 2022-12-02,18:26:14.000,336,11104104,-795,0,1670005573,13015.514495260002,192.2247698400024,54492.53269248001 2022-12-02,18:26:15.000,336,11104165,-795,0,1670005574,13015.635748840003,192.14722941000218,54492.55365384 2022-12-02,18:26:16.000,336,11104189,-795,0,1670005575,13015.588594669993,192.16837680000026,54492.6444864 2022-12-02,18:26:17.000,336,11104088,-795,0,1670005576,13015.548176809993,192.14018028000282,54492.38596296 2022-12-02,18:26:18.000,336,11103911,-795,0,1670005577,13015.575122050002,192.1260820200041,54492.539679600006 2022-12-02,18:26:19.000,336,11104157,-795,0,1670005578,13015.554913120002,192.04149246000452,54492.44884704 2022-12-02,18:26:20.000,336,11104158,-795,0,1670005579,13015.581858359998,191.9146081200015,54492.73531896 2022-12-02,18:26:21.000,336,11104270,-795,0,1670005580,13015.548176809993,191.9146081200015,54492.5746152 2022-12-02,18:26:22.000,336,11103986,-795,0,1670005581,13015.534704190002,191.74542900000233,54492.62352504 2022-12-02,18:26:23.000,336,11104029,-795,0,1670005582,13015.649221459993,191.88641160000407,54492.5746152 2022-12-02,18:26:24.000,336,11104270,-795,0,1670005583,13015.507758949992,191.68903596000018,54492.588589440005 2022-12-02,18:26:25.000,336,11104090,-795,0,1670005584,13015.527967879993,191.6537903100034,54492.51173112001 2022-12-02,18:26:26.000,336,11104027,-795,0,1670005585,13015.399977989997,191.58329901000252,54492.41391144001 2022-12-02,18:26:27.000,336,11104102,-795,0,1670005586,13015.332614890001,191.5551024899978,54492.351027360004 2022-12-02,18:26:28.000,336,11104047,-795,0,1670005587,13015.346087509992,191.61149552999996,54492.49775688 2022-12-02,18:26:29.000,336,11104096,-795,0,1670005588,13015.211361310001,191.5551024899978,54492.351027360004 2022-12-02,18:26:30.000,336,11104185,-795,0,1670005589,13015.197888689996,191.61149552999996,54492.35801448 2022-12-02,18:26:31.000,336,11104130,-795,0,1670005590,13015.164207139991,191.6678885700021,54492.27416904001 2022-12-02,18:26:32.000,336,11104041,-795,0,1670005591,13015.02274462999,191.79477290999785,54492.1204524 2022-12-02,18:26:33.000,336,11104007,-795,0,1670005592,13015.00927201,191.8652642099987,54492.02263272 2022-12-02,18:26:34.000,336,11103994,-795,0,1670005593,13015.04295355999,191.99214855000173,54492.12743952001 2022-12-02,18:26:35.000,336,11104069,-795,0,1670005594,13014.94864522,192.2106715800037,54492.09949104 2022-12-02,18:26:36.000,336,11104091,-795,0,1670005595,13014.94864522,192.23181897000177,54492.02961984001 2022-12-02,18:26:37.000,336,11103999,-795,0,1670005596,13014.914963669995,192.42919460999838,54491.99468424 2022-12-02,18:26:38.000,336,11104164,-795,0,1670005597,13014.92169997999,192.54198069000267,54491.89686456 2022-12-02,18:26:39.000,336,11104094,-795,0,1670005598,13014.935172599995,192.66181589999906,54491.92481304 2022-12-02,18:26:40.000,336,11104071,-795,0,1670005599,13014.82739164,192.78870024000207,54492.00167136 2022-12-02,18:26:41.000,336,11104072,-795,0,1670005600,13014.813919019995,192.9296828400038,54491.85494184 2022-12-02,18:26:42.000,336,11104030,-795,0,1670005601,13014.692665439994,193.0636163099989,54491.86192896001 2022-12-02,18:26:43.000,336,11104118,-795,0,1670005602,13014.706138059999,193.1623041300045,54491.701225200006 2022-12-02,18:26:44.000,336,11104062,-795,0,1670005603,13014.652247579994,193.21164804,54491.7361608 2022-12-02,18:26:45.000,336,11104122,-795,0,1670005604,13014.685929129999,193.31738498999766,54491.847954720004 2022-12-02,18:26:46.000,336,11104126,-795,0,1670005605,13014.685929129999,193.43722020000132,54491.847954720004 2022-12-02,18:26:47.000,336,11104112,-795,0,1670005606,13014.611829719994,193.47246584999812,54491.750135040005 2022-12-02,18:26:48.000,336,11104060,-795,0,1670005607,13014.658983889989,193.6063993200005,54491.868916080006 2022-12-02,18:26:49.000,336,11104016,-795,0,1670005608,13014.638774959989,193.57820280000306,54491.79205776001 2022-12-02,18:26:50.000,336,11104009,-795,0,1670005609,13014.665720199999,193.5852519300024,54491.868916080006 2022-12-02,18:26:51.000,336,11104086,-795,0,1670005610,13014.564675549998,193.62754670999857,54491.847954720004 2022-12-02,18:26:52.000,336,11104016,-795,0,1670005611,13014.551202929993,193.69098888000008,54491.81301912001 2022-12-02,18:26:53.000,336,11104070,-795,0,1670005612,13014.517521379988,193.61344844999985,54491.847954720004 2022-12-02,18:26:54.000,336,11104026,-795,0,1670005613,13014.524257689998,193.63459583999793,54491.9457744 2022-12-02,18:26:55.000,336,11104064,-795,0,1670005614,13014.510785069993,193.67689062000136,54491.95276152 2022-12-02,18:26:56.000,336,11104067,-795,0,1670005615,13014.409740419993,193.66279236000264,54491.9457744 2022-12-02,18:26:57.000,336,11104134,-795,0,1670005616,13014.376058870002,193.6204975799992,54491.847954720004 2022-12-02,18:26:58.000,336,11104032,-795,0,1670005617,13014.355849940002,193.61344844999985,54491.74314792001 2022-12-02,18:26:59.000,336,11104030,-795,0,1670005618,13014.376058870002,193.59230106000177,54491.85494184 2022-12-02,18:27:00.000,336,11104084,-795,0,1670005619,13014.423213039998,193.5852519300024,54492.07154256 2022-12-02,18:27:01.000,336,11104084,-795,0,1670005620,13014.342377319997,193.5218097600009,54491.97372288 2022-12-02,18:27:02.000,336,11104104,-795,0,1670005621,13014.342377319997,193.40197455000452,54491.95276152 2022-12-02,18:27:03.000,336,11104095,-795,0,1670005622,13014.328904699993,193.25394282000343,54491.92481304 2022-12-02,18:27:04.000,336,11104066,-795,0,1670005623,13014.288486839992,193.0495180500002,54491.79205776001 2022-12-02,18:27:05.000,336,11104186,-795,0,1670005624,13014.349113629993,193.0283706600021,54491.89686456 2022-12-02,18:27:06.000,336,11104053,-795,0,1670005625,13014.342377319997,192.88738806000038,54491.799044880005 2022-12-02,18:27:07.000,336,11104189,-795,0,1670005626,13014.281750529997,192.8168967599995,54491.680263840004 2022-12-02,18:27:08.000,336,11104087,-795,0,1670005627,13014.362586249998,192.767552850004,54491.84096760001 2022-12-02,18:27:09.000,336,11104043,-795,0,1670005628,13014.335641010002,192.73935632999928,54491.97372288 2022-12-02,18:27:10.000,336,11104042,-795,0,1670005629,13014.194178500002,192.7041106800025,54492.00865848001 2022-12-02,18:27:11.000,336,11104113,-795,0,1670005630,13014.126815399992,192.6547667699997,54491.93180016 2022-12-02,18:27:12.000,336,11104164,-795,0,1670005631,13013.917989789996,192.54902982000203,54491.82000624001 2022-12-02,18:27:13.000,336,11104059,-795,0,1670005632,13013.85062669,192.5067350399986,54491.81301912001 2022-12-02,18:27:14.000,336,11103993,-795,0,1670005633,13013.675482629995,192.51378416999796,54491.86192896001 2022-12-02,18:27:15.000,336,11104058,-795,0,1670005634,13013.5879106,192.44329287000437,54491.65930248 2022-12-02,18:27:16.000,336,11104150,-795,0,1670005635,13013.54075642999,192.42214547999902,54491.68725096 2022-12-02,18:27:17.000,336,11103996,-795,0,1670005636,13013.439711779989,192.35870331000478,54491.680263840004 2022-12-02,18:27:18.000,336,11104131,-795,0,1670005637,13013.385821299998,192.29526114000328,54491.72218656001 2022-12-02,18:27:19.000,336,11104107,-795,0,1670005638,13013.298249269988,192.23181897000177,54491.61737976 2022-12-02,18:27:20.000,336,11104073,-795,0,1670005639,13013.082687349997,192.1965733199977,54491.533534320006 2022-12-02,18:27:21.000,336,11104039,-795,0,1670005640,13012.947961149992,192.20362245000433,54491.40776616001 2022-12-02,18:27:22.000,336,11104120,-795,0,1670005641,13012.77281709,192.1613276700009,54491.33090784 2022-12-02,18:27:23.000,336,11103985,-795,0,1670005642,13012.59093672,192.14018028000282,54491.22610104 2022-12-02,18:27:24.000,336,11104090,-795,0,1670005643,13012.476419449995,192.10493462999875,54491.2121268 2022-12-02,18:27:25.000,336,11104108,-795,0,1670005644,13012.287802769999,192.14018028000282,54491.23308816 2022-12-02,18:27:26.000,336,11104055,-795,0,1670005645,13012.186758119999,192.07673811000132,54491.28898512001 2022-12-02,18:27:27.000,336,11104064,-795,0,1670005646,13012.099186089989,192.04854159000388,54491.23308816 2022-12-02,18:27:28.000,336,11104141,-795,0,1670005647,13011.897096790002,192.04149246000452,54491.07238440001 2022-12-02,18:27:29.000,336,11104075,-795,0,1670005648,13011.822997379997,191.99214855000173,54490.98155184001 2022-12-02,18:27:30.000,336,11104085,-795,0,1670005649,13011.721952729997,191.97100116000365,54491.030461680006 2022-12-02,18:27:31.000,336,11104093,-795,0,1670005650,13011.546808669991,191.9991976800011,54490.97456472001 2022-12-02,18:27:32.000,336,11104137,-795,0,1670005651,13011.36492829999,191.93575550999958,54490.82084808 2022-12-02,18:27:33.000,336,11104125,-795,0,1670005652,13011.28409257999,191.85821507999935,54490.89071928 2022-12-02,18:27:34.000,336,11104015,-795,0,1670005653,13011.18304792999,191.8159203000032,54490.78591248001 2022-12-02,18:27:35.000,336,11104053,-795,0,1670005654,13011.10894852,191.85116595,54490.78591248001 2022-12-02,18:27:36.000,336,11104053,-795,0,1670005655,13010.954013389994,191.82296943000256,54490.61123448 2022-12-02,18:27:37.000,336,11104049,-795,0,1670005656,13010.839496119988,191.79477290999785,54490.63219584 2022-12-02,18:27:38.000,336,11104116,-795,0,1670005657,13010.738451470002,191.64674118000403,54490.55533752 2022-12-02,18:27:39.000,336,11104016,-795,0,1670005658,13010.590252649992,191.66083944000275,54490.31078832001 2022-12-02,18:27:40.000,336,11104037,-795,0,1670005659,13010.529625859992,191.51280771000165,54490.39463376 2022-12-02,18:27:41.000,336,11104105,-795,0,1670005660,13010.448790139992,191.407070760004,54490.32476256 2022-12-02,18:27:42.000,336,11104162,-795,0,1670005661,13010.29385501,191.3224812000044,54490.21995576 2022-12-02,18:27:43.000,336,11103970,-795,0,1670005662,13010.22649190999,191.2590390300029,54490.003355040004 2022-12-02,18:27:44.000,336,11104083,-795,0,1670005663,13010.23322822,191.1955968600014,54490.06623912001 2022-12-02,18:27:45.000,336,11104119,-795,0,1670005664,13010.159128809995,191.04051600000093,54489.954445200005 2022-12-02,18:27:46.000,336,11104131,-795,0,1670005665,13010.159128809995,190.97002470000007,54489.94745808001 2022-12-02,18:27:47.000,336,11104034,-795,0,1670005666,13010.037875229995,190.9277299200039,54489.62605056 2022-12-02,18:27:48.000,336,11104078,-795,0,1670005667,13010.058084159995,190.80789471000026,54489.80072856001 2022-12-02,18:27:49.000,336,11104112,-795,0,1670005668,13009.97051213,190.7021577600026,54489.58412784 2022-12-02,18:27:50.000,336,11104148,-795,0,1670005669,13009.957039509995,190.6528138499998,54489.688934640006 2022-12-02,18:27:51.000,336,11103998,-795,0,1670005670,13009.90314902999,190.5893716799983,54489.472333920006 2022-12-02,18:27:52.000,336,11104209,-795,0,1670005671,13009.835785929994,190.49068386,54489.41643696 2022-12-02,18:27:53.000,336,11104018,-795,0,1670005672,13009.775159139994,190.38494691000233,54489.38848848 2022-12-02,18:27:54.000,336,11104091,-795,0,1670005673,13009.701059729989,190.3919960400017,54489.17188776 2022-12-02,18:27:55.000,336,11104028,-795,0,1670005674,13009.573069839993,190.3919960400017,54489.31861728 2022-12-02,18:27:56.000,336,11104084,-795,0,1670005675,13009.492234119993,190.2580625699993,54489.20682336001 2022-12-02,18:27:57.000,336,11104121,-795,0,1670005676,13009.418134710002,190.26511169999867,54489.24175896 2022-12-02,18:27:58.000,336,11104168,-795,0,1670005677,13009.397925780002,190.23691518000123,54489.115990800005 2022-12-02,18:27:59.000,336,11104008,-795,0,1670005678,13009.377716850002,190.29330822000338,54489.185862000006 2022-12-02,18:28:00.000,336,11104074,-795,0,1670005679,13009.290144819992,190.2087186600038,54489.06009384001 2022-12-02,18:28:01.000,336,11104026,-795,0,1670005680,13009.195836480001,190.159374750001,54489.12996504001 2022-12-02,18:28:02.000,336,11103980,-795,0,1670005681,13009.067846589991,190.17347300999973,54488.9063772 2022-12-02,18:28:03.000,336,11104087,-795,0,1670005682,13009.121737069996,190.08183432000078,54488.87144160001 2022-12-02,18:28:04.000,336,11104023,-795,0,1670005683,13009.05437397,190.0959325799995,54488.948299920005 2022-12-02,18:28:05.000,336,11103955,-795,0,1670005684,13008.92638407999,190.13822736000293,54488.829518880004 2022-12-02,18:28:06.000,336,11104166,-795,0,1670005685,13008.86575728999,190.06773606000206,54489.03913248001 2022-12-02,18:28:07.000,336,11104008,-795,0,1670005686,13008.778185259995,190.07478519000142,54488.89240296001 2022-12-02,18:28:08.000,336,11104078,-795,0,1670005687,13008.60304119999,190.02544127999863,54488.71772496 2022-12-02,18:28:09.000,336,11103977,-795,0,1670005688,13008.535678099994,189.99019563000184,54488.75964768 2022-12-02,18:28:10.000,336,11104102,-795,0,1670005689,13008.616513819994,189.96904824000376,54488.81554464 2022-12-02,18:28:11.000,336,11104143,-795,0,1670005690,13008.448106069998,189.9479008499984,54488.89240296001 2022-12-02,18:28:12.000,336,11104101,-795,0,1670005691,13008.380742969988,189.85626215999946,54488.801570400006 2022-12-02,18:28:13.000,336,11103951,-795,0,1670005692,13008.178653670002,189.8985569400029,54488.682789360006 2022-12-02,18:28:14.000,336,11104063,-795,0,1670005693,13008.091081639992,189.89150781000353,54488.66881512 2022-12-02,18:28:15.000,336,11104015,-795,0,1670005694,13008.043927469997,189.89150781000353,54488.66881512 2022-12-02,18:28:16.000,336,11104027,-795,0,1670005695,13007.781211379996,189.92675346000033,54488.41727880001 2022-12-02,18:28:17.000,336,11104040,-795,0,1670005696,13007.80815661999,189.7857708599986,54488.55702120001 2022-12-02,18:28:18.000,336,11103858,-795,0,1670005697,13007.55217684,189.77872172999923,54488.36836896001 2022-12-02,18:28:19.000,336,11103990,-795,0,1670005698,13007.478077429994,189.67298478000157,54488.312472 2022-12-02,18:28:20.000,336,11104018,-795,0,1670005699,13007.40397801999,189.56019870000455,54488.6967636 2022-12-02,18:28:21.000,336,11103903,-795,0,1670005700,13007.289460749998,189.65888652000285,54488.57798256 2022-12-02,18:28:22.000,336,11104261,-795,0,1670005701,13007.242306579989,189.46151087999897,54488.35439472 2022-12-02,18:28:23.000,336,11104061,-795,0,1670005702,13007.114316689993,189.3205282800045,54488.42426592 2022-12-02,18:28:24.000,336,11104123,-795,0,1670005703,13006.952645249992,189.38397044999874,54488.38933032001 2022-12-02,18:28:25.000,336,11103843,-795,0,1670005704,13006.932436319992,189.2923317599998,54488.347407600006 2022-12-02,18:28:26.000,336,11104231,-795,0,1670005705,13006.683192849996,189.15134915999806,54488.02600008 2022-12-02,18:28:27.000,336,11104340,-795,0,1670005706,13006.50804878999,189.1583982900047,54488.109845520004 2022-12-02,18:28:28.000,336,11104288,-795,0,1670005707,13006.37332259,188.98921916999825,54488.109845520004 2022-12-02,18:28:29.000,336,11104017,-795,0,1670005708,13006.164496979989,188.9469243900021,54488.25657504 2022-12-02,18:28:30.000,336,11104131,-795,0,1670005709,13005.996089229993,188.8623348300025,54488.14478112 2022-12-02,18:28:31.000,336,11103880,-795,0,1670005710,13005.814208859993,188.93282613000338,54488.10285840001 2022-12-02,18:28:32.000,336,11104021,-795,0,1670005711,13005.558229080001,188.8975804799993,54488.05394856001 2022-12-02,18:28:33.000,336,11104057,-795,0,1670005712,13005.511074909991,188.93282613000338,54488.09587128 2022-12-02,18:28:34.000,336,11104051,-795,0,1670005713,13005.33593085,188.90462960999866,54488.08189704001 2022-12-02,18:28:35.000,336,11104145,-795,0,1670005714,13005.25509513,189.0103665600036,54488.12381976001 2022-12-02,18:28:36.000,336,11103952,-795,0,1670005715,13005.140577859995,188.9821700399989,54488.03298720001 2022-12-02,18:28:37.000,336,11103816,-795,0,1670005716,13004.96543379999,188.90462960999866,54488.07490992 2022-12-02,18:28:38.000,336,11104123,-795,0,1670005717,13004.864389149989,188.87643309000123,54488.09587128 2022-12-02,18:28:39.000,336,11104137,-795,0,1670005718,13004.857652839994,188.98921916999825,54488.00503872001 2022-12-02,18:28:40.000,336,11104031,-795,0,1670005719,13004.682508780003,188.90462960999866,54487.93516752001 2022-12-02,18:28:41.000,336,11104333,-795,0,1670005720,13004.574727819992,189.03856308000104,54487.73952816 2022-12-02,18:28:42.000,336,11104276,-795,0,1670005721,13004.541046270002,188.77774527000292,54487.627734240006 2022-12-02,18:28:43.000,336,11104043,-795,0,1670005722,13004.507364719997,188.81299091999972,54487.6836312 2022-12-02,18:28:44.000,336,11104273,-795,0,1670005723,13004.338956970001,188.72840136000013,54487.90023192 2022-12-02,18:28:45.000,336,11104026,-795,0,1670005724,13004.312011729991,188.9610226500008,54487.71856680001 2022-12-02,18:28:46.000,336,11103913,-795,0,1670005725,13004.231176009991,188.8482365700038,54487.676644080006 2022-12-02,18:28:47.000,336,11104247,-795,0,1670005726,13004.08971349999,188.84118744000443,54487.487991840004 2022-12-02,18:28:48.000,336,11104148,-795,0,1670005727,13004.08971349999,188.8341383099978,54487.52991456001 2022-12-02,18:28:49.000,336,11104227,-795,0,1670005728,13004.062768259995,188.89053134999995,54487.508953200006 2022-12-02,18:28:50.000,336,11104137,-795,0,1670005729,13004.13686767,188.9610226500008,54487.57183728 2022-12-02,18:28:51.000,336,11104102,-795,0,1670005730,13004.10992242999,188.9610226500008,54487.55087592001 2022-12-02,18:28:52.000,336,11104097,-795,0,1670005731,13004.04929563999,188.98921916999825,54487.41113352001 2022-12-02,18:28:53.000,336,11104098,-795,0,1670005732,13004.123395049995,189.02446482000232,54487.4041464 2022-12-02,18:28:54.000,336,11104127,-795,0,1670005733,13004.07624088,189.13725089999934,54487.508953200006 2022-12-02,18:28:55.000,336,11104034,-795,0,1670005734,13004.03582302,189.28528263000044,54487.390172160005 2022-12-02,18:28:56.000,336,11104137,-795,0,1670005735,13004.022350399995,189.31347914999787,54487.320300960004 2022-12-02,18:28:57.000,336,11103995,-795,0,1670005736,13003.97519623,189.36987219000002,54487.27837824 2022-12-02,18:28:58.000,336,11104079,-795,0,1670005737,13003.901096819995,189.39806871000474,54487.11068736 2022-12-02,18:28:59.000,336,11104096,-795,0,1670005738,13003.880887889994,189.51085479000176,54487.054790400005 2022-12-02,18:29:00.000,336,11104046,-795,0,1670005739,13003.88762419999,189.51790392000112,54487.13863584 2022-12-02,18:29:01.000,336,11104115,-795,0,1670005740,13003.92804205999,189.6024934800007,54487.1595972 2022-12-02,18:29:02.000,336,11104147,-795,0,1670005741,13003.860678959994,189.6870830400003,54487.124661600006 2022-12-02,18:29:03.000,336,11104057,-795,0,1670005742,13003.800052169994,189.71527955999773,54486.82421544 2022-12-02,18:29:04.000,336,11104052,-795,0,1670005743,13003.773106929999,189.7857708599986,54486.94998360001 2022-12-02,18:29:05.000,336,11104062,-795,0,1670005744,13003.732689069999,189.83511477000138,54486.887099520005 2022-12-02,18:29:06.000,336,11104127,-795,0,1670005745,13003.759634309994,189.90560607000225,54486.83120256001 2022-12-02,18:29:07.000,336,11104098,-795,0,1670005746,13003.699007519994,189.99019563000184,54486.74735712 2022-12-02,18:29:08.000,336,11104104,-795,0,1670005747,13003.699007519994,190.06773606000206,54486.6355632 2022-12-02,18:29:09.000,336,11104065,-795,0,1670005748,13003.725952759989,190.11003083999822,54486.7054344 2022-12-02,18:29:10.000,336,11104092,-795,0,1670005749,13003.800052169994,190.13822736000293,54486.80325408 2022-12-02,18:29:11.000,336,11104074,-795,0,1670005750,13003.82699740999,190.2439643100006,54486.78229272001 2022-12-02,18:29:12.000,336,11104003,-795,0,1670005751,13003.739425379994,190.3919960400017,54486.49582080001 2022-12-02,18:29:13.000,336,11104018,-795,0,1670005752,13003.80678847999,190.42019255999912,54486.49582080001 2022-12-02,18:29:14.000,336,11104094,-795,0,1670005753,13003.84720633999,190.5541260300015,54486.55870488 2022-12-02,18:29:15.000,336,11104055,-795,0,1670005754,13003.89436051,190.57527341999958,54486.43992384 2022-12-02,18:29:16.000,336,11104072,-795,0,1670005755,13003.87415158,190.6528138499998,54486.36306552 2022-12-02,18:29:17.000,336,11103971,-795,0,1670005756,13003.840470029994,190.61051907000365,54486.19537464 2022-12-02,18:29:18.000,336,11104044,-795,0,1670005757,13003.97519623,190.67396123999788,54486.432936720004 2022-12-02,18:29:19.000,336,11104085,-795,0,1670005758,13004.042559329995,190.69510863000323,54486.384026880005 2022-12-02,18:29:20.000,336,11104063,-795,0,1670005759,13004.103186119995,190.7374034099994,54486.29319432 2022-12-02,18:29:21.000,336,11104080,-795,0,1670005760,13004.184021839996,190.82199296999897,54486.34909128 2022-12-02,18:29:22.000,336,11104136,-795,0,1670005761,13004.204230769996,190.81494383999961,54486.1814004 2022-12-02,18:29:23.000,336,11104053,-795,0,1670005762,13004.210967079991,190.8995333999992,54486.18838752001 2022-12-02,18:29:24.000,336,11104041,-795,0,1670005763,13004.419792690001,190.85723862000305,54486.29319432 2022-12-02,18:29:25.000,336,11104040,-795,0,1670005764,13004.419792690001,190.87133688000176,54486.35607840001 2022-12-02,18:29:26.000,336,11104024,-795,0,1670005765,13004.379374830001,190.87133688000176,54486.265245840004 2022-12-02,18:29:27.000,336,11104060,-795,0,1670005766,13004.392847449992,190.88543514000048,54486.18838752001 2022-12-02,18:29:28.000,336,11104055,-795,0,1670005767,13004.507364719997,190.8642877500024,54486.1814004 2022-12-02,18:29:29.000,336,11104181,-795,0,1670005768,13004.453474239992,190.87838601000112,54486.18838752001 2022-12-02,18:29:30.000,336,11104137,-795,0,1670005769,13004.493892099992,190.90658252999856,54486.20934888001 2022-12-02,18:29:31.000,336,11104081,-795,0,1670005770,13004.453474239992,190.89248426999984,54486.30018144 2022-12-02,18:29:32.000,336,11104108,-795,0,1670005771,13004.487155789997,190.90658252999856,54486.17441328 2022-12-02,18:29:33.000,336,11104027,-795,0,1670005772,13004.440001620002,190.88543514000048,54486.167426160006 2022-12-02,18:29:34.000,336,11104069,-795,0,1670005773,13004.507364719997,190.8995333999992,54486.34210416 2022-12-02,18:29:35.000,336,11104092,-795,0,1670005774,13004.480419480002,190.91363165999792,54486.314155680004 2022-12-02,18:29:36.000,336,11104081,-795,0,1670005775,13004.419792690001,190.88543514000048,54486.29319432 2022-12-02,18:29:37.000,336,11104078,-795,0,1670005776,13004.372638519992,190.81494383999961,54486.0765936 2022-12-02,18:29:38.000,336,11104108,-795,0,1670005777,13004.312011729991,190.8008455800009,54486.048645120005 2022-12-02,18:29:39.000,336,11104083,-795,0,1670005778,13004.325484349996,190.7655999300041,54486.20934888001 2022-12-02,18:29:40.000,336,11104100,-795,0,1670005779,13004.298539110001,190.7374034099994,54486.23031024 2022-12-02,18:29:41.000,336,11104108,-795,0,1670005780,13004.312011729991,190.69510863000323,54486.146464800004 2022-12-02,18:29:42.000,336,11104070,-795,0,1670005781,13004.271593869991,190.6528138499998,54486.048645120005 2022-12-02,18:29:43.000,336,11104061,-795,0,1670005782,13004.204230769996,190.59642080999765,54486.11152920001 2022-12-02,18:29:44.000,336,11104012,-795,0,1670005783,13004.103186119995,190.52592951000406,54485.999735280006 2022-12-02,18:29:45.000,336,11104136,-795,0,1670005784,13004.08971349999,190.4695364700019,54486.03467088 2022-12-02,18:29:46.000,336,11104125,-795,0,1670005785,13004.062768259995,190.42724168999848,54486.01370952 2022-12-02,18:29:47.000,336,11104095,-795,0,1670005786,13003.941514679995,190.46248734000255,54485.88794136 2022-12-02,18:29:48.000,336,11104157,-795,0,1670005787,13003.89436051,190.49773298999935,54485.89492848 2022-12-02,18:29:49.000,336,11104047,-795,0,1670005788,13003.90783312999,190.42724168999848,54486.02069664001 2022-12-02,18:29:50.000,336,11104054,-795,0,1670005789,13003.88762419999,190.3567503900049,54485.92287696001 2022-12-02,18:29:51.000,336,11104006,-795,0,1670005790,13003.901096819995,190.37789778000297,54485.85999288 2022-12-02,18:29:52.000,336,11104128,-795,0,1670005791,13003.86741526999,190.26511169999867,54485.496662640006 2022-12-02,18:29:53.000,336,11104062,-795,0,1670005792,13003.739425379994,190.27920996000466,54485.475701280004 2022-12-02,18:29:54.000,336,11104097,-795,0,1670005793,13003.739425379994,190.38494691000233,54485.53858536001 2022-12-02,18:29:55.000,336,11104064,-795,0,1670005794,13003.725952759989,190.3426521299989,54485.5525596 2022-12-02,18:29:56.000,336,11104084,-795,0,1670005795,13003.685534899989,190.44133995000448,54485.24512632 2022-12-02,18:29:57.000,336,11104038,-795,0,1670005796,13003.618171799993,190.36379952000425,54485.43377856 2022-12-02,18:29:58.000,336,11104118,-795,0,1670005797,13003.665325969989,190.5047821199987,54485.377881600005 2022-12-02,18:29:59.000,336,11104135,-795,0,1670005798,13003.584490249988,190.46248734000255,54485.23115208001 2022-12-02,18:30:00.000,336,11103956,-795,0,1670005799,13003.476709289993,190.4695364700019,54485.2381392 2022-12-02,18:30:01.000,336,11104214,-795,0,1670005800,13003.416082499993,190.43429081999784,54485.07743544 2022-12-02,18:30:02.000,336,11104060,-795,0,1670005801,13003.416082499993,190.48363473000063,54484.93070592 2022-12-02,18:30:03.000,336,11104351,-795,0,1670005802,13003.294828919992,190.5188803800047,54484.90275744 2022-12-02,18:30:04.000,336,11104256,-795,0,1670005803,13003.389137259997,190.57527341999958,54484.90974456 2022-12-02,18:30:05.000,336,11104203,-795,0,1670005804,13003.503654529988,190.54707690000214,54485.091409680004 2022-12-02,18:30:06.000,336,11104098,-795,0,1670005805,13003.429555119998,190.69510863000323,54484.90275744 2022-12-02,18:30:07.000,336,11103953,-795,0,1670005806,13003.395873569993,190.80789471000026,54484.993590000005 2022-12-02,18:30:08.000,336,11104004,-795,0,1670005807,13003.335246779992,190.77969819000282,54484.56737568 2022-12-02,18:30:09.000,336,11104118,-795,0,1670005808,13003.328510469997,190.87838601000112,54484.644234 2022-12-02,18:30:10.000,336,11103912,-795,0,1670005809,13003.368928329997,190.8995333999992,54484.644234 2022-12-02,18:30:11.000,336,11103905,-795,0,1670005810,13003.456500359993,190.82199296999897,54484.72109232 2022-12-02,18:30:12.000,336,11103966,-795,0,1670005811,13003.476709289993,191.0123194800035,54484.67218248 2022-12-02,18:30:13.000,336,11104048,-795,0,1670005812,13003.483445600003,191.1110073000018,54484.776989280006 2022-12-02,18:30:14.000,336,11104095,-795,0,1670005813,13003.490181909998,191.21674424999946,54484.776989280006 2022-12-02,18:30:15.000,336,11104205,-795,0,1670005814,13003.584490249988,191.41411989000335,54484.609298400006 2022-12-02,18:30:16.000,336,11104168,-795,0,1670005815,13003.705743829989,191.3577268500012,54484.588337040004 2022-12-02,18:30:17.000,336,11104081,-795,0,1670005816,13003.638380729994,191.392972499998,54484.7141052 2022-12-02,18:30:18.000,336,11104017,-795,0,1670005817,13003.678798589994,191.59034814000188,54484.3298136 2022-12-02,18:30:19.000,336,11104135,-795,0,1670005818,13003.813524789999,191.80182204000448,54484.49750448 2022-12-02,18:30:20.000,336,11104033,-795,0,1670005819,13003.880887889994,191.6044464000006,54484.825899120005 2022-12-02,18:30:21.000,336,11104170,-795,0,1670005820,13003.86741526999,191.7524781300017,54484.52545296 2022-12-02,18:30:22.000,336,11104063,-795,0,1670005821,13004.02908670999,191.9146081200015,54484.609298400006 2022-12-02,18:30:23.000,336,11103884,-795,0,1670005822,13004.01561409,192.09083637000003,54484.56038856001 2022-12-02,18:30:24.000,336,11103969,-795,0,1670005823,13004.10992242999,192.02739419999853,54484.52545296 2022-12-02,18:30:25.000,336,11103963,-795,0,1670005824,13004.251384939991,192.2247698400024,54484.55340144 2022-12-02,18:30:26.000,336,11104086,-795,0,1670005825,13004.291802799991,192.23181897000177,54484.51147872001 2022-12-02,18:30:27.000,336,11104140,-795,0,1670005826,13004.359165900001,192.31640853000135,54484.51846584 2022-12-02,18:30:28.000,336,11104159,-795,0,1670005827,13004.541046270002,192.40099809000094,54484.83288624 2022-12-02,18:30:29.000,336,11104099,-795,0,1670005828,13004.588200439997,192.37985070000286,54484.7839764 2022-12-02,18:30:30.000,336,11104095,-795,0,1670005829,13004.689245089998,192.3728015700035,54484.79096352 2022-12-02,18:30:31.000,336,11104109,-795,0,1670005830,13004.783553429988,192.48558765000053,54484.923718800004 2022-12-02,18:30:32.000,336,11104138,-795,0,1670005831,13004.817234979993,192.41509634999966,54484.81192488 2022-12-02,18:30:33.000,336,11104099,-795,0,1670005832,13004.904807009989,192.4714893900018,54484.74205368 2022-12-02,18:30:34.000,336,11104086,-795,0,1670005833,13005.00585165999,192.35870331000478,54484.90275744 2022-12-02,18:30:35.000,336,11104044,-795,0,1670005834,13005.08668737999,192.52788243000396,54484.944680160006 2022-12-02,18:30:36.000,336,11104005,-795,0,1670005835,13005.16752309999,192.56312808000075,54484.95166728 2022-12-02,18:30:37.000,336,11104108,-795,0,1670005836,13005.20794095999,192.54198069000267,54485.04948696 2022-12-02,18:30:38.000,336,11104145,-795,0,1670005837,13005.322458229995,192.66181589999906,54485.04948696 2022-12-02,18:30:39.000,336,11104054,-795,0,1670005838,13005.38982132999,192.72525807000056,54485.25211344001 2022-12-02,18:30:40.000,336,11104033,-795,0,1670005839,13005.463920739996,192.78870024000207,54485.26608768 2022-12-02,18:30:41.000,336,11104090,-795,0,1670005840,13005.484129669996,192.76050372000464,54485.308010400004 2022-12-02,18:30:42.000,336,11104129,-795,0,1670005841,13005.544756459996,192.9014863199991,54485.27307480001 2022-12-02,18:30:43.000,336,11104086,-795,0,1670005842,13005.585174319996,192.9155845799978,54485.328971760006 2022-12-02,18:30:44.000,336,11104170,-795,0,1670005843,13005.746845759997,192.95083023000188,54485.51762400001 2022-12-02,18:30:45.000,336,11104091,-795,0,1670005844,13005.874835649993,192.93673197000317,54485.63640504001 2022-12-02,18:30:46.000,336,11104104,-795,0,1670005845,13005.915253509993,193.00017414000467,54485.67832776 2022-12-02,18:30:47.000,336,11104027,-795,0,1670005846,13005.854626719993,193.00722327000403,54485.692302 2022-12-02,18:30:48.000,336,11103968,-795,0,1670005847,13005.935462439993,193.0495180500002,54485.6224308 2022-12-02,18:30:49.000,336,11104004,-795,0,1670005848,13006.070188639998,193.0777145700049,54485.762173200004 2022-12-02,18:30:50.000,336,11104052,-795,0,1670005849,13006.157760669994,193.05656717999955,54485.92287696001 2022-12-02,18:30:51.000,336,11104101,-795,0,1670005850,13006.231860079999,193.0283706600021,54485.89492848 2022-12-02,18:30:52.000,336,11104041,-795,0,1670005851,13006.35311366,192.92263371000445,54486.12550344 2022-12-02,18:30:53.000,336,11104095,-795,0,1670005852,13006.481103549995,192.88738806000038,54486.097554960004 2022-12-02,18:30:54.000,336,11104082,-795,0,1670005853,13006.629302369991,192.85919154000294,54486.37703976001 2022-12-02,18:30:55.000,336,11104106,-795,0,1670005854,13006.770764879991,192.82394588999887,54486.41896248 2022-12-02,18:30:56.000,336,11104054,-795,0,1670005855,13006.865073219997,192.8168967599995,54486.4608852 2022-12-02,18:30:57.000,336,11104030,-795,0,1670005856,13006.952645249992,192.69706155000313,54486.5307564 2022-12-02,18:30:58.000,336,11104073,-795,0,1670005857,13007.107580379998,192.69706155000313,54486.57966624 2022-12-02,18:30:59.000,336,11104066,-795,0,1670005858,13007.174943479993,192.6829632900044,54486.61460184001 2022-12-02,18:31:00.000,336,11104094,-795,0,1670005859,13007.282724439989,192.5560789500014,54486.915048 2022-12-02,18:31:01.000,336,11104070,-795,0,1670005860,13007.356823849994,192.5208333000046,54486.89408664 2022-12-02,18:31:02.000,336,11104137,-795,0,1670005861,13007.397241709994,192.4080472200003,54486.94998360001 2022-12-02,18:31:03.000,336,11104041,-795,0,1670005862,13007.50502266999,192.35870331000478,54487.0198548 2022-12-02,18:31:04.000,336,11104106,-795,0,1670005863,13007.56564945999,192.33050679000007,54487.07575176001 2022-12-02,18:31:05.000,336,11104106,-795,0,1670005864,13007.67343042,192.21772071000305,54487.1595972 2022-12-02,18:31:06.000,336,11104033,-795,0,1670005865,13007.63301256,192.13313115000346,54486.984919200004 2022-12-02,18:31:07.000,336,11104104,-795,0,1670005866,13007.76773875999,192.06968898000196,54487.2294684 2022-12-02,18:31:08.000,336,11104039,-795,0,1670005867,13007.87551972,192.06968898000196,54487.48100472001 2022-12-02,18:31:09.000,336,11104129,-795,0,1670005868,13007.89572865,192.04149246000452,54487.49497896 2022-12-02,18:31:10.000,336,11104063,-795,0,1670005869,13008.030454849992,192.04149246000452,54487.56485016 2022-12-02,18:31:11.000,336,11104041,-795,0,1670005870,13008.091081639992,191.99214855000173,54487.62074712001 2022-12-02,18:31:12.000,336,11104088,-795,0,1670005871,13008.084345329997,192.05559072000324,54487.4740176 2022-12-02,18:31:13.000,336,11104126,-795,0,1670005872,13008.205598909997,192.05559072000324,54487.48100472001 2022-12-02,18:31:14.000,336,11104106,-795,0,1670005873,13008.279698320002,192.09083637000003,54487.50196608001 2022-12-02,18:31:15.000,336,11104085,-795,0,1670005874,13008.374006659993,192.08378724000067,54487.66965696001 2022-12-02,18:31:16.000,336,11104164,-795,0,1670005875,13008.461578689989,192.18247505999898,54487.66266984 2022-12-02,18:31:17.000,336,11103888,-795,0,1670005876,13008.596304889994,192.28821201000392,54487.80939936 2022-12-02,18:31:18.000,336,11104037,-795,0,1670005877,13008.629986439999,192.31640853000135,54487.676644080006 2022-12-02,18:31:19.000,336,11104051,-795,0,1670005878,13008.636722749994,192.3728015700035,54487.7535024 2022-12-02,18:31:20.000,336,11104063,-795,0,1670005879,13008.77144895,192.45034200000373,54487.95612888001 2022-12-02,18:31:21.000,336,11104155,-795,0,1670005880,13008.818603119995,192.5208333000046,54488.07490992 2022-12-02,18:31:22.000,336,11104084,-795,0,1670005881,13008.717558469994,192.4714893900018,54487.97709024 2022-12-02,18:31:23.000,336,11103913,-795,0,1670005882,13008.818603119995,192.66181589999906,54488.0679228 2022-12-02,18:31:24.000,336,11104082,-795,0,1670005883,13008.939856699995,192.6195211200029,54488.19369096 2022-12-02,18:31:25.000,336,11103894,-795,0,1670005884,13008.99374718,192.7041106800025,54488.312472 2022-12-02,18:31:26.000,336,11104181,-795,0,1670005885,13008.980274559995,192.767552850004,54488.347407600006 2022-12-02,18:31:27.000,336,11103993,-795,0,1670005886,13009.061110279996,192.6829632900044,54488.2426008 2022-12-02,18:31:28.000,336,11104225,-795,0,1670005887,13009.11500076,192.7041106800025,54488.34042048001 2022-12-02,18:31:29.000,336,11104097,-795,0,1670005888,13009.189100169991,192.85214241000358,54488.43125304 2022-12-02,18:31:30.000,336,11104101,-795,0,1670005889,13009.141945999996,192.9014863199991,54488.37535608 2022-12-02,18:31:31.000,336,11104228,-795,0,1670005890,13009.263199579997,192.94378110000252,54488.52907272 2022-12-02,18:31:32.000,336,11104153,-795,0,1670005891,13009.222781719996,192.93673197000317,54488.564008320005 2022-12-02,18:31:33.000,336,11104146,-795,0,1670005892,13009.323826369997,192.88033893000102,54488.54304696 2022-12-02,18:31:34.000,336,11104122,-795,0,1670005893,13009.579806149988,192.9155845799978,54488.75266056001 2022-12-02,18:31:35.000,336,11104116,-795,0,1670005894,13009.465288879997,192.92263371000445,54488.801570400006 2022-12-02,18:31:36.000,336,11103888,-795,0,1670005895,13009.613487699993,192.9296828400038,54488.79458328001 2022-12-02,18:31:37.000,336,11104008,-795,0,1670005896,13009.674114489993,192.8027985000008,54488.61990528 2022-12-02,18:31:38.000,336,11104006,-795,0,1670005897,13009.687587109998,192.82394588999887,54488.633879520006 2022-12-02,18:31:39.000,336,11104031,-795,0,1670005898,13009.795368069994,192.97902674999932,54488.731699200005 2022-12-02,18:31:40.000,336,11104009,-795,0,1670005899,13009.855994859994,192.8027985000008,54488.92035144001 2022-12-02,18:31:41.000,336,11104161,-795,0,1670005900,13009.835785929994,192.88738806000038,54488.89240296001 2022-12-02,18:31:42.000,336,11104031,-795,0,1670005901,13009.99072106,192.83099501999823,54488.86445448 2022-12-02,18:31:43.000,336,11104112,-795,0,1670005902,13009.97051213,192.82394588999887,54488.829518880004 2022-12-02,18:31:44.000,336,11104122,-795,0,1670005903,13009.94356688999,192.74640545999864,54488.75266056001 2022-12-02,18:31:45.000,336,11103917,-795,0,1670005904,13009.997457369995,192.64771764000034,54488.81554464 2022-12-02,18:31:46.000,336,11104142,-795,0,1670005905,13010.037875229995,192.64771764000034,54488.78759616 2022-12-02,18:31:47.000,336,11104000,-795,0,1670005906,13010.219755599996,192.48558765000053,54488.84349312001 2022-12-02,18:31:48.000,336,11104069,-795,0,1670005907,13010.388163349991,192.42919460999838,54488.54304696 2022-12-02,18:31:49.000,336,11104097,-795,0,1670005908,13010.23322822,192.23181897000177,54488.26356216 2022-12-02,18:31:50.000,336,11103998,-795,0,1670005909,13010.570043719992,192.26706461999856,54488.515098480006 2022-12-02,18:31:51.000,336,11103958,-795,0,1670005910,13010.792341949993,192.36575244000414,54488.15176824001 2022-12-02,18:31:52.000,336,11103916,-795,0,1670005911,13010.906859219998,192.67591415999777,54488.060935680005 2022-12-02,18:31:53.000,336,11103953,-795,0,1670005912,13010.731715159993,192.94378110000252,54487.90721904 2022-12-02,18:31:54.000,336,11103903,-795,0,1670005913,13010.489207999992,193.21869716999936,54488.00503872001 2022-12-02,18:31:55.000,336,11103930,-795,0,1670005914,13010.00419367999,193.2398445600047,54488.07490992 2022-12-02,18:31:56.000,336,11103780,-795,0,1670005915,13009.734741279994,192.93673197000317,54488.03298720001 2022-12-02,18:31:57.000,336,11103894,-795,0,1670005916,13009.687587109998,192.73230719999992,54488.42426592 2022-12-02,18:31:58.000,336,11104080,-795,0,1670005917,13009.647169249998,192.69001242000377,54488.70375072001 2022-12-02,18:31:59.000,336,11104076,-795,0,1670005918,13009.734741279994,192.4714893900018,54488.829518880004 2022-12-02,18:32:00.000,336,11103865,-795,0,1670005919,13009.808840689999,192.35165417999815,54488.72471208001 2022-12-02,18:32:01.000,336,11104165,-795,0,1670005920,13009.754950209994,192.40099809000094,54488.84349312001 2022-12-02,18:32:02.000,336,11104031,-795,0,1670005921,13009.775159139994,192.36575244000414,54489.03913248001 2022-12-02,18:32:03.000,336,11104132,-795,0,1670005922,13009.829049619999,192.3446050499988,54488.969261280006 2022-12-02,18:32:04.000,336,11103911,-795,0,1670005923,13009.802104379989,192.33050679000007,54489.018171120006 2022-12-02,18:32:05.000,336,11104156,-795,0,1670005924,13009.714532349994,192.33050679000007,54489.14393928 2022-12-02,18:32:06.000,336,11104179,-795,0,1670005925,13009.788631759999,192.29526114000328,54489.17887488001 2022-12-02,18:32:07.000,336,11104081,-795,0,1670005926,13009.795368069994,192.1613276700009,54489.234771840005 2022-12-02,18:32:08.000,336,11103928,-795,0,1670005927,13009.802104379989,192.23886810000113,54489.17188776 2022-12-02,18:32:09.000,336,11103903,-795,0,1670005928,13009.640432939988,192.2247698400024,54489.332591520004 2022-12-02,18:32:10.000,336,11104113,-795,0,1670005929,13009.640432939988,192.2106715800037,54489.304643040006 2022-12-02,18:32:11.000,336,11103950,-795,0,1670005930,13009.532651979993,192.20362245000433,54489.12996504001 2022-12-02,18:32:12.000,336,11104096,-795,0,1670005931,13009.505706739998,192.1965733199977,54489.22778472001 2022-12-02,18:32:13.000,336,11103841,-795,0,1670005932,13009.465288879997,192.06968898000196,54489.26272032 2022-12-02,18:32:14.000,336,11104030,-795,0,1670005933,13009.337298990002,191.87231333999807,54489.26272032 2022-12-02,18:32:15.000,336,11104203,-795,0,1670005934,13009.256463270001,191.88641160000407,54489.37451424001 2022-12-02,18:32:16.000,336,11104057,-795,0,1670005935,13009.175627550001,191.8159203000032,54489.12297792 2022-12-02,18:32:17.000,336,11104057,-795,0,1670005936,13009.128473379991,191.59034814000188,54489.39547560001 2022-12-02,18:32:18.000,336,11104118,-795,0,1670005937,13009.000483489996,191.63969205000467,54489.25573320001 2022-12-02,18:32:19.000,336,11104084,-795,0,1670005938,13009.04763765999,191.53395509999973,54489.402462720005 2022-12-02,18:32:20.000,336,11104117,-795,0,1670005939,13008.73103109,191.36477598000056,54489.33957864 2022-12-02,18:32:21.000,336,11104051,-795,0,1670005940,13008.77144895,191.23084250999818,54489.2207976 2022-12-02,18:32:22.000,336,11104226,-795,0,1670005941,13008.80513049999,191.23084250999818,54489.24175896 2022-12-02,18:32:23.000,336,11103873,-795,0,1670005942,13008.60304119999,191.11805643000116,54489.26272032 2022-12-02,18:32:24.000,336,11104135,-795,0,1670005943,13008.576095959994,191.09690904000308,54489.185862000006 2022-12-02,18:32:25.000,336,11104069,-795,0,1670005944,13008.481787619989,191.06871251999837,54489.15791352001 2022-12-02,18:32:26.000,336,11104116,-795,0,1670005945,13008.535678099994,190.94182818000263,54489.15791352001 2022-12-02,18:32:27.000,336,11104079,-795,0,1670005946,13008.427897139998,190.8642877500024,54488.9762484 2022-12-02,18:32:28.000,336,11104047,-795,0,1670005947,13008.421160829988,190.81494383999961,54489.03913248001 2022-12-02,18:32:29.000,336,11104134,-795,0,1670005948,13008.387479279998,190.82199296999897,54488.87842872 2022-12-02,18:32:30.000,336,11104356,-795,0,1670005949,13008.481787619989,190.85723862000305,54489.07406808 2022-12-02,18:32:31.000,336,11104150,-795,0,1670005950,13008.313379869993,190.82904209999833,54489.067080960005 2022-12-02,18:32:32.000,336,11104072,-795,0,1670005951,13008.192126289992,190.90658252999856,54488.850480240006 2022-12-02,18:32:33.000,336,11104143,-795,0,1670005952,13008.158444740002,190.87133688000176,54488.682789360006 2022-12-02,18:32:34.000,336,11104086,-795,0,1670005953,13008.138235810002,190.90658252999856,54488.79458328001 2022-12-02,18:32:35.000,336,11103968,-795,0,1670005954,13008.144972119997,190.85723862000305,54488.80855752 2022-12-02,18:32:36.000,336,11104133,-795,0,1670005955,13008.104554259997,190.7655999300041,54488.612918160004 2022-12-02,18:32:37.000,336,11103888,-795,0,1670005956,13008.084345329997,190.8360912299977,54488.73868632 2022-12-02,18:32:38.000,336,11103973,-795,0,1670005957,13007.996773300001,190.78674732000218,54488.58496968001 2022-12-02,18:32:39.000,336,11103988,-795,0,1670005958,13007.909201269991,190.7374034099994,54488.50811136001 2022-12-02,18:32:40.000,336,11103994,-795,0,1670005959,13007.976564370001,190.73035428000003,54488.5220856 2022-12-02,18:32:41.000,336,11104069,-795,0,1670005960,13007.882256029996,190.66691210999852,54488.48016288 2022-12-02,18:32:42.000,336,11104272,-795,0,1670005961,13007.909201269991,190.6528138499998,54488.36836896001 2022-12-02,18:32:43.000,336,11104067,-795,0,1670005962,13007.868783409991,190.47658560000127,54488.31945912001 2022-12-02,18:32:44.000,336,11104060,-795,0,1670005963,13007.841838169996,190.6034699400043,54488.41029168 2022-12-02,18:32:45.000,336,11104097,-795,0,1670005964,13007.821629239996,190.5188803800047,54488.48715000001 2022-12-02,18:32:46.000,336,11104154,-795,0,1670005965,13007.848574479991,190.52592951000406,54488.228626560005 2022-12-02,18:32:47.000,336,11104131,-795,0,1670005966,13007.89572865,190.39904517000105,54488.22163944001 2022-12-02,18:32:48.000,336,11104073,-795,0,1670005967,13007.81489293,190.47658560000127,54488.22163944001 2022-12-02,18:32:49.000,336,11104132,-795,0,1670005968,13007.73405721,190.46248734000255,54488.130806880006 2022-12-02,18:32:50.000,336,11104138,-795,0,1670005969,13007.868783409991,190.44133995000448,54488.19369096 2022-12-02,18:32:51.000,336,11104110,-795,0,1670005970,13007.78794768999,190.34970125999826,54488.137794 2022-12-02,18:32:52.000,336,11104237,-795,0,1670005971,13007.73405721,190.57527341999958,54487.91420616001 2022-12-02,18:32:53.000,336,11104107,-795,0,1670005972,13007.909201269991,190.49773298999935,54487.94914176 2022-12-02,18:32:54.000,336,11104194,-795,0,1670005973,13007.983300679996,190.36379952000425,54487.97709024 2022-12-02,18:32:55.000,336,11104155,-795,0,1670005974,13008.070872709992,190.39904517000105,54488.179716720006 2022-12-02,18:32:56.000,336,11103840,-795,0,1670005975,13008.037191160001,190.32150474000082,54488.137794 2022-12-02,18:32:57.000,336,11104164,-795,0,1670005976,13007.922673889996,190.2087186600038,54488.04696144 2022-12-02,18:32:58.000,336,11103981,-795,0,1670005977,13007.929410199991,190.37789778000297,54488.16574248 2022-12-02,18:32:59.000,336,11104293,-795,0,1670005978,13007.882256029996,190.159374750001,54487.83734784001 2022-12-02,18:33:00.000,336,11104219,-795,0,1670005979,13007.963091749996,190.10298170999886,54488.02600008 2022-12-02,18:33:01.000,336,11104048,-795,0,1670005980,13007.963091749996,190.18052213999908,54488.109845520004 2022-12-02,18:33:02.000,336,11104092,-795,0,1670005981,13007.81489293,190.1241291000042,54487.90023192 2022-12-02,18:33:03.000,336,11104046,-795,0,1670005982,13007.969828059991,190.08183432000078,54487.92119328 2022-12-02,18:33:04.000,336,11104260,-795,0,1670005983,13007.801420309996,190.0959325799995,54487.893244800005 2022-12-02,18:33:05.000,336,11104084,-795,0,1670005984,13007.902464959996,190.0959325799995,54487.90721904 2022-12-02,18:33:06.000,336,11104152,-795,0,1670005985,13007.75426614,190.01839214999927,54487.58581152 2022-12-02,18:33:07.000,336,11104081,-795,0,1670005986,13007.70711196999,190.11707997000485,54487.46703048 2022-12-02,18:33:08.000,336,11103999,-795,0,1670005987,13007.76773875999,190.26511169999867,54487.49497896 2022-12-02,18:33:09.000,336,11104160,-795,0,1670005988,13007.841838169996,190.18052213999908,54487.627734240006 2022-12-02,18:33:10.000,336,11104127,-795,0,1670005989,13007.82836554999,190.38494691000233,54487.62074712001 2022-12-02,18:33:11.000,336,11104081,-795,0,1670005990,13007.89572865,190.42724168999848,54487.557863040005 2022-12-02,18:33:12.000,336,11104061,-795,0,1670005991,13007.77447507,190.51183124999807,54487.38318504001 2022-12-02,18:33:13.000,336,11104185,-795,0,1670005992,13007.821629239996,190.5541260300015,54487.390172160005 2022-12-02,18:33:14.000,336,11104071,-795,0,1670005993,13007.89572865,190.65986297999916,54487.3692108 2022-12-02,18:33:15.000,336,11104056,-795,0,1670005994,13007.942882819996,190.77264906000346,54487.38318504001 2022-12-02,18:33:16.000,336,11104088,-795,0,1670005995,13007.936146510001,190.85723862000305,54487.42510776 2022-12-02,18:33:17.000,336,11104089,-795,0,1670005996,13007.929410199991,190.97002470000007,54487.42510776 2022-12-02,18:33:18.000,336,11104063,-795,0,1670005997,13007.956355440001,191.00527035000414,54487.30632672 2022-12-02,18:33:19.000,336,11104072,-795,0,1670005998,13007.942882819996,191.08985991000372,54487.14562296001 2022-12-02,18:33:20.000,336,11104042,-795,0,1670005999,13007.996773300001,191.10395817000244,54487.222481280005 2022-12-02,18:33:21.000,336,11104040,-795,0,1670006000,13007.942882819996,191.18854773000203,54487.07575176001 2022-12-02,18:33:22.000,336,11104028,-795,0,1670006001,13007.983300679996,191.18854773000203,54487.06177752 2022-12-02,18:33:23.000,336,11104061,-795,0,1670006002,13008.070872709992,191.33657946000312,54487.08273888 2022-12-02,18:33:24.000,336,11104084,-795,0,1670006003,13008.192126289992,191.31543206999777,54487.33427520001 2022-12-02,18:33:25.000,336,11104156,-795,0,1670006004,13008.232544149992,191.392972499998,54487.33427520001 2022-12-02,18:33:26.000,336,11103998,-795,0,1670006005,13008.306643559998,191.407070760004,54487.2993396 2022-12-02,18:33:27.000,336,11104084,-795,0,1670006006,13008.320116180003,191.44231641000079,54487.32728808 2022-12-02,18:33:28.000,336,11104174,-795,0,1670006007,13008.340325110003,191.59739727000124,54487.18055856 2022-12-02,18:33:29.000,336,11104096,-795,0,1670006008,13008.380742969988,191.6044464000006,54487.13164872 2022-12-02,18:33:30.000,336,11104161,-795,0,1670006009,13008.448106069998,191.77362551999977,54487.23645552 2022-12-02,18:33:31.000,336,11104100,-795,0,1670006010,13008.535678099994,191.80887117000384,54487.33427520001 2022-12-02,18:33:32.000,336,11104027,-795,0,1670006011,13008.515469169994,191.8793624700047,54487.20151992 2022-12-02,18:33:33.000,336,11104090,-795,0,1670006012,13008.535678099994,192.02034506999917,54487.26440400001 2022-12-02,18:33:34.000,336,11104181,-795,0,1670006013,13008.677140609994,192.08378724000067,54487.32728808 2022-12-02,18:33:35.000,336,11104053,-795,0,1670006014,13008.80513049999,192.30231027000264,54487.557863040005 2022-12-02,18:33:36.000,336,11104079,-795,0,1670006015,13008.88596621999,192.38689983000222,54487.487991840004 2022-12-02,18:33:37.000,336,11104042,-795,0,1670006016,13008.96680193999,192.4714893900018,54487.57882440001 2022-12-02,18:33:38.000,336,11104119,-795,0,1670006017,13008.98701086999,192.64066851000098,54487.48100472001 2022-12-02,18:33:39.000,336,11104152,-795,0,1670006018,13009.0745829,192.69001242000377,54487.53690168 2022-12-02,18:33:40.000,336,11104130,-795,0,1670006019,13009.216045410001,192.87328980000166,54487.76747664001 2022-12-02,18:33:41.000,336,11104051,-795,0,1670006020,13009.263199579997,192.97197761999996,54487.76747664001 2022-12-02,18:33:42.000,336,11104100,-795,0,1670006021,13009.317090060002,193.1482058699985,54487.83036072 2022-12-02,18:33:43.000,336,11104106,-795,0,1670006022,13009.303617439997,193.28918847000023,54487.823373600004 2022-12-02,18:33:44.000,336,11104026,-795,0,1670006023,13009.370980539992,193.3103358599983,54487.893244800005 2022-12-02,18:33:45.000,336,11104032,-795,0,1670006024,13009.370980539992,193.53590801999962,54487.91420616001 2022-12-02,18:33:46.000,336,11104036,-795,0,1670006025,13009.397925780002,193.61344844999985,54487.90721904 2022-12-02,18:33:47.000,336,11104118,-795,0,1670006026,13009.391189469992,193.7050871399988,54488.12381976001 2022-12-02,18:33:48.000,336,11104166,-795,0,1670006027,13009.384453159997,193.8178732200031,54488.08189704001 2022-12-02,18:33:49.000,336,11104115,-795,0,1670006028,13009.485497809997,193.89541365000332,54488.2076652 2022-12-02,18:33:50.000,336,11104143,-795,0,1670006029,13009.498970430002,193.9165610400014,54488.24958792001 2022-12-02,18:33:51.000,336,11104003,-795,0,1670006030,13009.478761500002,193.95885582000483,54488.41029168 2022-12-02,18:33:52.000,336,11104070,-795,0,1670006031,13009.418134710002,193.94475755999883,54488.2426008 2022-12-02,18:33:53.000,336,11104043,-795,0,1670006032,13009.317090060002,193.95885582000483,54488.42426592 2022-12-02,18:33:54.000,336,11104088,-795,0,1670006033,13009.357507920002,193.8813153900046,54488.564008320005 2022-12-02,18:33:55.000,336,11104085,-795,0,1670006034,13009.317090060002,193.84606974000053,54488.58496968001 2022-12-02,18:33:56.000,336,11104111,-795,0,1670006035,13009.195836480001,193.7191854000048,54488.564008320005 2022-12-02,18:33:57.000,336,11104097,-795,0,1670006036,13009.108264449991,193.59230106000177,54488.612918160004 2022-12-02,18:33:58.000,336,11104133,-795,0,1670006037,13009.0745829,193.5077115000022,54488.612918160004 2022-12-02,18:33:59.000,336,11104021,-795,0,1670006038,13008.980274559995,193.28213934000087,54488.72471208001 2022-12-02,18:34:00.000,336,11104063,-795,0,1670006039,13008.89270253,193.12000935000106,54488.66881512 2022-12-02,18:34:01.000,336,11104038,-795,0,1670006040,13008.83207574,192.9649284900006,54488.68977648 2022-12-02,18:34:02.000,336,11104079,-795,0,1670006041,13008.84554835999,192.8027985000008,54488.70375072001 2022-12-02,18:34:03.000,336,11104064,-795,0,1670006042,13008.75124002,192.67591415999777,54488.72471208001 2022-12-02,18:34:04.000,336,11104070,-795,0,1670006043,13008.798394189995,192.47853852000117,54488.81554464 2022-12-02,18:34:05.000,336,11104057,-795,0,1670006044,13008.76471263999,192.3446050499988,54488.9762484 2022-12-02,18:34:06.000,336,11104063,-795,0,1670006045,13008.78492156999,192.20362245000433,54489.00419688 2022-12-02,18:34:07.000,336,11104081,-795,0,1670006046,13008.629986439999,192.04854159000388,54488.86445448 2022-12-02,18:34:08.000,336,11104044,-795,0,1670006047,13008.508732859998,191.9498537699983,54488.82253176001 2022-12-02,18:34:09.000,336,11104070,-795,0,1670006048,13008.508732859998,191.8793624700047,54488.87144160001 2022-12-02,18:34:10.000,336,11104097,-795,0,1670006049,13008.555887029994,191.7665763900004,54488.836506 2022-12-02,18:34:11.000,336,11104009,-795,0,1670006050,13008.387479279998,191.73837987000297,54488.62689240001 2022-12-02,18:34:12.000,336,11103973,-795,0,1670006051,13008.374006659993,191.72428161000425,54488.78759616 2022-12-02,18:34:13.000,336,11104098,-795,0,1670006052,13008.347061419998,191.59739727000124,54489.018171120006 2022-12-02,18:34:14.000,336,11104051,-795,0,1670006053,13008.306643559998,191.58329901000252,54488.92035144001 2022-12-02,18:34:15.000,336,11104054,-795,0,1670006054,13008.192126289992,191.519856840001,54488.9762484 2022-12-02,18:34:16.000,336,11104069,-795,0,1670006055,13008.064136399997,191.46346379999886,54488.7666348 2022-12-02,18:34:17.000,336,11104099,-795,0,1670006056,13007.990036989991,191.4211690200027,54488.78759616 2022-12-02,18:34:18.000,336,11104035,-795,0,1670006057,13007.929410199991,191.41411989000335,54488.87842872 2022-12-02,18:34:19.000,336,11104038,-795,0,1670006058,13007.848574479991,191.30133380999905,54488.88541584 2022-12-02,18:34:20.000,336,11104063,-795,0,1670006059,13007.82836554999,191.3577268500012,54488.87842872 2022-12-02,18:34:21.000,336,11104131,-795,0,1670006060,13007.680166729995,191.2590390300029,54488.82253176001 2022-12-02,18:34:22.000,336,11104105,-795,0,1670006061,13007.53196791,191.18149860000267,54488.48016288 2022-12-02,18:34:23.000,336,11104095,-795,0,1670006062,13007.44439587999,191.20264599000075,54488.58496968001 2022-12-02,18:34:24.000,336,11104169,-795,0,1670006063,13007.451132189999,191.10395817000244,54488.6967636 2022-12-02,18:34:25.000,336,11104081,-795,0,1670006064,13007.40397801999,190.97707382999943,54488.71772496 2022-12-02,18:34:26.000,336,11104075,-795,0,1670006065,13007.289460749998,191.00527035000414,54488.45920152001 2022-12-02,18:34:27.000,336,11104104,-795,0,1670006066,13007.235570269993,190.94182818000263,54488.48715000001 2022-12-02,18:34:28.000,336,11104078,-795,0,1670006067,13007.235570269993,190.8995333999992,54488.494137120004 2022-12-02,18:34:29.000,336,11104064,-795,0,1670006068,13007.161470859988,190.84314036000433,54488.50811136001 2022-12-02,18:34:30.000,336,11104104,-795,0,1670006069,13007.073898829993,190.88543514000048,54488.515098480006 2022-12-02,18:34:31.000,336,11104097,-795,0,1670006070,13006.993063109992,190.85723862000305,54488.515098480006 2022-12-02,18:34:32.000,336,11104085,-795,0,1670006071,13006.905491079997,190.89248426999984,54488.2076652 2022-12-02,18:34:33.000,336,11104090,-795,0,1670006072,13006.838127980001,190.8995333999992,54488.060935680005 2022-12-02,18:34:34.000,336,11104097,-795,0,1670006073,13006.844864289997,190.89248426999984,54488.109845520004 2022-12-02,18:34:35.000,336,11104100,-795,0,1670006074,13006.811182739992,190.948877310002,54488.24958792001 2022-12-02,18:34:36.000,336,11104090,-795,0,1670006075,13006.770764879991,190.97002470000007,54488.137794 2022-12-02,18:34:37.000,336,11104130,-795,0,1670006076,13006.770764879991,191.02641774000222,54488.179716720006 2022-12-02,18:34:38.000,336,11104073,-795,0,1670006077,13006.69666547,191.11805643000116,54487.98407736001 2022-12-02,18:34:39.000,336,11104037,-795,0,1670006078,13006.689929159991,191.12510556000052,54487.93516752001 2022-12-02,18:34:40.000,336,11104047,-795,0,1670006079,13006.61582975,191.13920381999924,54487.87927056 2022-12-02,18:34:41.000,336,11104086,-795,0,1670006080,13006.63603868,191.24494077000418,54487.844334960006 2022-12-02,18:34:42.000,336,11104099,-795,0,1670006081,13006.56867557999,191.3083829399984,54487.6836312 2022-12-02,18:34:43.000,336,11104040,-795,0,1670006082,13006.60909343999,191.31543206999777,54487.62074712001 2022-12-02,18:34:44.000,336,11104054,-795,0,1670006083,13006.649511299991,191.44231641000079,54487.76747664001 2022-12-02,18:34:45.000,336,11104030,-795,0,1670006084,13006.60909343999,191.5410042299991,54487.59279864 2022-12-02,18:34:46.000,336,11104088,-795,0,1670006085,13006.683192849996,191.6044464000006,54487.676644080006 2022-12-02,18:34:47.000,336,11104011,-795,0,1670006086,13006.65624761,191.72428161000425,54487.52991456001 2022-12-02,18:34:48.000,336,11104103,-795,0,1670006087,13006.65624761,191.83706769000128,54487.33427520001 2022-12-02,18:34:49.000,336,11103975,-795,0,1670006088,13006.69666547,191.98509942000237,54487.46703048 2022-12-02,18:34:50.000,336,11104066,-795,0,1670006089,13006.797710120001,192.08378724000067,54487.41812064 2022-12-02,18:34:51.000,336,11104048,-795,0,1670006090,13006.838127980001,192.16837680000026,54487.439082000004 2022-12-02,18:34:52.000,336,11104116,-795,0,1670006091,13006.851600599992,192.35165417999815,54487.39715928 2022-12-02,18:34:53.000,336,11104054,-795,0,1670006092,13007.026744659997,192.3728015700035,54487.32728808 2022-12-02,18:34:54.000,336,11104110,-795,0,1670006093,13007.161470859988,192.4714893900018,54487.41113352001 2022-12-02,18:34:55.000,336,11104077,-795,0,1670006094,13007.188416099998,192.5208333000046,54487.42510776 2022-12-02,18:34:56.000,336,11103999,-795,0,1670006095,13007.316405989994,192.66181589999906,54487.4041464 2022-12-02,18:34:57.000,336,11104100,-795,0,1670006096,13007.50502266999,192.66886502999841,54487.52991456001 2022-12-02,18:34:58.000,336,11104066,-795,0,1670006097,13007.518495289994,192.78870024000207,54487.25042976 2022-12-02,18:34:59.000,336,11104131,-795,0,1670006098,13007.64648517999,192.80984763000015,54487.41113352001 2022-12-02,18:35:00.000,336,11104133,-795,0,1670006099,13007.75426614,192.93673197000317,54487.49497896 2022-12-02,18:35:01.000,336,11104136,-795,0,1670006100,13007.902464959996,192.9014863199991,54487.5438888 2022-12-02,18:35:02.000,336,11104099,-795,0,1670006101,13007.976564370001,192.89443718999973,54487.53690168 2022-12-02,18:35:03.000,336,11104078,-795,0,1670006102,13008.111290569992,192.8027985000008,54487.59279864 2022-12-02,18:35:04.000,336,11104061,-795,0,1670006103,13008.178653670002,192.74640545999864,54487.57882440001 2022-12-02,18:35:05.000,336,11104053,-795,0,1670006104,13008.266225699997,192.7041106800025,54487.606772880004 2022-12-02,18:35:06.000,336,11104060,-795,0,1670006105,13008.313379869993,192.60542286000418,54487.48100472001 2022-12-02,18:35:07.000,336,11104138,-795,0,1670006106,13008.360534039988,192.47853852000117,54487.487991840004 2022-12-02,18:35:08.000,336,11104036,-795,0,1670006107,13008.427897139998,192.28821201000392,54487.57882440001 2022-12-02,18:35:09.000,336,11104125,-795,0,1670006108,13008.475051309993,192.2247698400024,54487.78145088 2022-12-02,18:35:10.000,336,11104065,-795,0,1670006109,13008.522205479989,192.08378724000067,54487.69760544001 2022-12-02,18:35:11.000,336,11104117,-795,0,1670006110,13008.582832269989,191.94280463999894,54487.844334960006 2022-12-02,18:35:12.000,336,11104157,-795,0,1670006111,13008.488523929998,191.80182204000448,54487.66965696001 2022-12-02,18:35:13.000,336,11104035,-795,0,1670006112,13008.461578689989,191.67493770000146,54487.56485016 2022-12-02,18:35:14.000,336,11104014,-795,0,1670006113,13008.542414409989,191.5410042299991,54487.676644080006 2022-12-02,18:35:15.000,336,11104019,-795,0,1670006114,13008.549150719999,191.43526728000143,54487.795425120006 2022-12-02,18:35:16.000,336,11103973,-795,0,1670006115,13008.569359649999,191.32953033000376,54487.88625768001 2022-12-02,18:35:17.000,336,11104004,-795,0,1670006116,13008.488523929998,191.35067772000184,54487.76048952 2022-12-02,18:35:18.000,336,11104078,-795,0,1670006117,13008.481787619989,191.23084250999818,54487.70459256 2022-12-02,18:35:19.000,336,11104015,-795,0,1670006118,13008.475051309993,191.00527035000414,54487.83036072 2022-12-02,18:35:20.000,336,11103990,-795,0,1670006119,13008.427897139998,191.00527035000414,54487.655682720004 2022-12-02,18:35:21.000,336,11104193,-795,0,1670006120,13008.320116180003,190.92068079000455,54487.64170848 2022-12-02,18:35:22.000,336,11104079,-795,0,1670006121,13008.239280460002,190.80789471000026,54487.4740176 2022-12-02,18:35:23.000,336,11104030,-795,0,1670006122,13008.043927469997,190.77264906000346,54487.390172160005 2022-12-02,18:35:24.000,336,11104232,-795,0,1670006123,13007.969828059991,190.82199296999897,54487.460043360006 2022-12-02,18:35:25.000,336,11104104,-795,0,1670006124,13008.003509609996,190.68805950000387,54487.80939936 2022-12-02,18:35:26.000,336,11103963,-795,0,1670006125,13008.023718539996,190.61051907000365,54487.66266984 2022-12-02,18:35:27.000,336,11104167,-795,0,1670006126,13007.761002449995,190.56822429000022,54487.57183728 2022-12-02,18:35:28.000,336,11104188,-795,0,1670006127,13007.68690303999,190.63166646000172,54487.55087592001 2022-12-02,18:35:29.000,336,11104149,-795,0,1670006128,13007.62627624999,190.43429081999784,54487.606772880004 2022-12-02,18:35:30.000,336,11104184,-795,0,1670006129,13007.437659569994,190.5047821199987,54487.52991456001 2022-12-02,18:35:31.000,336,11103877,-795,0,1670006130,13007.222097649988,190.52592951000406,54487.51594032 2022-12-02,18:35:32.000,336,11103908,-795,0,1670006131,13007.073898829993,190.48363473000063,54487.44606912 2022-12-02,18:35:33.000,336,11104017,-795,0,1670006132,13006.952645249992,190.48363473000063,54487.43209488001 2022-12-02,18:35:34.000,336,11104033,-795,0,1670006133,13006.858336910002,190.59642080999765,54487.62074712001 2022-12-02,18:35:35.000,336,11104034,-795,0,1670006134,13006.858336910002,190.48363473000063,54487.81638648001 2022-12-02,18:35:36.000,336,11104079,-795,0,1670006135,13006.730347019991,190.48363473000063,54487.4740176 2022-12-02,18:35:37.000,336,11104037,-795,0,1670006136,13006.662983919996,190.53297864000342,54487.2993396 2022-12-02,18:35:38.000,336,11104184,-795,0,1670006137,13006.46763092999,190.3708486500036,54487.320300960004 2022-12-02,18:35:39.000,336,11104171,-795,0,1670006138,13006.5147851,190.47658560000127,54487.45305624001 2022-12-02,18:35:40.000,336,11104010,-795,0,1670006139,13006.359849969995,190.43429081999784,54487.63472136 2022-12-02,18:35:41.000,336,11103964,-795,0,1670006140,13006.38679520999,190.36379952000425,54487.439082000004 2022-12-02,18:35:42.000,336,11104099,-795,0,1670006141,13006.26554162999,190.42724168999848,54487.43209488001 2022-12-02,18:35:43.000,336,11103856,-795,0,1670006142,13006.238596389994,190.33560299999954,54487.18754568 2022-12-02,18:35:44.000,336,11103939,-795,0,1670006143,13006.144288049989,190.32855387000018,54487.2294684 2022-12-02,18:35:45.000,336,11104231,-795,0,1670006144,13006.124079119989,190.28625909000402,54487.005880560006 2022-12-02,18:35:46.000,336,11104286,-795,0,1670006145,13006.137551739994,190.38494691000233,54487.0198548 2022-12-02,18:35:47.000,336,11103919,-795,0,1670006146,13006.231860079999,190.27920996000466,54487.23645552 2022-12-02,18:35:48.000,336,11104021,-795,0,1670006147,13006.211651149999,190.22281692000251,54487.173571440006 2022-12-02,18:35:49.000,336,11104121,-795,0,1670006148,13006.25206901,190.25101343999995,54487.20151992 2022-12-02,18:35:50.000,336,11104097,-795,0,1670006149,13006.26554162999,189.97609737000312,54487.16658432001 2022-12-02,18:35:51.000,336,11103844,-795,0,1670006150,13006.27227794,190.1241291000042,54487.02684192001 2022-12-02,18:35:52.000,336,11103864,-795,0,1670006151,13006.30595948999,189.98314650000248,54486.99889344001 2022-12-02,18:35:53.000,336,11104164,-795,0,1670006152,13006.359849969995,189.9479008499984,54486.97094496 2022-12-02,18:35:54.000,336,11103979,-795,0,1670006153,13006.420476759995,189.90560607000225,54486.78229272001 2022-12-02,18:35:55.000,336,11104044,-795,0,1670006154,13006.460894619995,189.86331128999882,54487.03382904 2022-12-02,18:35:56.000,336,11103968,-795,0,1670006155,13006.57541189,189.99019563000184,54487.02684192001 2022-12-02,18:35:57.000,336,11104062,-795,0,1670006156,13006.49457617,189.8985569400029,54487.0198548 2022-12-02,18:35:58.000,336,11103976,-795,0,1670006157,13006.48783985999,189.86331128999882,54486.936009360004 2022-12-02,18:35:59.000,336,11104165,-795,0,1670006158,13006.49457617,189.8492130300001,54486.8451768 2022-12-02,18:36:00.000,336,11104215,-795,0,1670006159,13006.52825771999,189.9338025899997,54486.94299648 2022-12-02,18:36:01.000,336,11104068,-795,0,1670006160,13006.501312479995,189.9972447600012,54486.936009360004 2022-12-02,18:36:02.000,336,11104160,-795,0,1670006161,13006.420476759995,190.032490409998,54486.79626696 2022-12-02,18:36:03.000,336,11103834,-795,0,1670006162,13006.40700413999,190.11707997000485,54486.62857608 2022-12-02,18:36:04.000,336,11104146,-795,0,1670006163,13006.440685689995,190.23691518000123,54486.7753056 2022-12-02,18:36:05.000,336,11104205,-795,0,1670006164,13006.501312479995,190.3426521299989,54486.887099520005 2022-12-02,18:36:06.000,336,11104067,-795,0,1670006165,13006.47436724,190.42019255999912,54486.89408664 2022-12-02,18:36:07.000,336,11104022,-795,0,1670006166,13006.50804878999,190.57527341999958,54486.71242152001 2022-12-02,18:36:08.000,336,11104020,-795,0,1670006167,13006.50804878999,190.7021577600026,54486.79626696 2022-12-02,18:36:09.000,336,11104121,-795,0,1670006168,13006.5147851,190.8501894900037,54486.719408640005 2022-12-02,18:36:10.000,336,11104176,-795,0,1670006169,13006.58888450999,190.948877310002,54486.85216392 2022-12-02,18:36:11.000,336,11104022,-795,0,1670006170,13006.56867557999,191.061663389999,54486.789279840006 2022-12-02,18:36:12.000,336,11104086,-795,0,1670006171,13006.5147851,191.33657946000312,54486.67748592 2022-12-02,18:36:13.000,336,11104151,-795,0,1670006172,13006.561939269995,191.43526728000143,54486.80325408 2022-12-02,18:36:14.000,336,11104125,-795,0,1670006173,13006.67645654,191.57624988000316,54486.87312528 2022-12-02,18:36:15.000,336,11104012,-795,0,1670006174,13006.750555949991,191.63969205000467,54486.87312528 2022-12-02,18:36:16.000,336,11104080,-795,0,1670006175,13006.824655359997,191.78067464999913,54486.90107376 2022-12-02,18:36:17.000,336,11104087,-795,0,1670006176,13006.831391669992,191.90050986000278,54486.789279840006 2022-12-02,18:36:18.000,336,11104047,-795,0,1670006177,13006.865073219997,191.978050290003,54486.68447304 2022-12-02,18:36:19.000,336,11104017,-795,0,1670006178,13007.006535729997,192.04854159000388,54486.72639576 2022-12-02,18:36:20.000,336,11104040,-795,0,1670006179,13007.141261930003,192.14018028000282,54487.0198548 2022-12-02,18:36:21.000,336,11104123,-795,0,1670006180,13007.141261930003,192.11903289000475,54487.04081616 2022-12-02,18:36:22.000,336,11104026,-795,0,1670006181,13007.208625029998,192.26706461999856,54486.97094496 2022-12-02,18:36:23.000,336,11104147,-795,0,1670006182,13007.222097649988,192.28116288000456,54487.06177752 2022-12-02,18:36:24.000,336,11104053,-795,0,1670006183,13007.222097649988,192.3728015700035,54487.02684192001 2022-12-02,18:36:25.000,336,11104051,-795,0,1670006184,13007.242306579989,192.42919460999838,54486.79626696 2022-12-02,18:36:26.000,336,11104134,-795,0,1670006185,13007.370296469999,192.4714893900018,54486.936009360004 2022-12-02,18:36:27.000,336,11104070,-795,0,1670006186,13007.309669679998,192.48558765000053,54486.83120256001 2022-12-02,18:36:28.000,336,11104095,-795,0,1670006187,13007.363560159989,192.59837373000482,54486.956970720006 2022-12-02,18:36:29.000,336,11104112,-795,0,1670006188,13007.53196791,192.5701772100001,54487.14562296001 2022-12-02,18:36:30.000,336,11104025,-795,0,1670006189,13007.558913149995,192.61247199000354,54487.089726 2022-12-02,18:36:31.000,336,11104054,-795,0,1670006190,13007.498286359994,192.6195211200029,54486.72639576 2022-12-02,18:36:32.000,336,11103998,-795,0,1670006191,13007.58585838999,192.62657025000226,54487.08273888 2022-12-02,18:36:33.000,336,11104094,-795,0,1670006192,13007.5925947,192.7182089400012,54487.07575176001 2022-12-02,18:36:34.000,336,11104095,-795,0,1670006193,13007.69363935,192.79574937000143,54487.02684192001 2022-12-02,18:36:35.000,336,11104148,-795,0,1670006194,13007.599331009995,192.8027985000008,54487.26440400001 2022-12-02,18:36:36.000,336,11104016,-795,0,1670006195,13007.56564945999,192.83804415000486,54487.02684192001 2022-12-02,18:36:37.000,336,11104142,-795,0,1670006196,13007.63301256,192.83099501999823,54486.97793208001 2022-12-02,18:36:38.000,336,11104108,-795,0,1670006197,13007.58585838999,192.9155845799978,54487.173571440006 2022-12-02,18:36:39.000,336,11104071,-795,0,1670006198,13007.53196791,192.97197761999996,54487.25042976 2022-12-02,18:36:40.000,336,11104075,-795,0,1670006199,13007.46460480999,192.95787936000124,54487.11767448001 2022-12-02,18:36:41.000,336,11104078,-795,0,1670006200,13007.48481373999,193.00017414000467,54487.07575176001 2022-12-02,18:36:42.000,336,11104062,-795,0,1670006201,13007.350087539999,193.0636163099989,54486.915048 2022-12-02,18:36:43.000,336,11104052,-795,0,1670006202,13007.296197059994,193.05656717999955,54486.90806088001 2022-12-02,18:36:44.000,336,11104089,-795,0,1670006203,13007.269251819998,193.0142724000034,54487.03382904 2022-12-02,18:36:45.000,336,11104058,-795,0,1670006204,13007.255779199993,193.09886196000298,54487.16658432001 2022-12-02,18:36:46.000,336,11104165,-795,0,1670006205,13007.188416099998,193.09181283000362,54487.20850704 2022-12-02,18:36:47.000,336,11103913,-795,0,1670006206,13007.147998239998,193.12000935000106,54487.26440400001 2022-12-02,18:36:48.000,336,11103987,-795,0,1670006207,13007.107580379998,193.14115673999913,54487.271391120004 2022-12-02,18:36:49.000,336,11104135,-795,0,1670006208,13007.046953589997,193.23279542999808,54487.3692108 2022-12-02,18:36:50.000,336,11104176,-795,0,1670006209,13007.006535729997,193.30328672999894,54487.41812064 2022-12-02,18:36:51.000,336,11104046,-795,0,1670006210,13006.912227389992,193.38082715999917,54487.55087592001 2022-12-02,18:36:52.000,336,11104137,-795,0,1670006211,13006.865073219997,193.51476063000155,54487.57882440001 2022-12-02,18:36:53.000,336,11104105,-795,0,1670006212,13006.689929159991,193.54295714999898,54487.61376 2022-12-02,18:36:54.000,336,11104168,-795,0,1670006213,13006.629302369991,193.69098888000008,54487.80939936 2022-12-02,18:36:55.000,336,11104210,-795,0,1670006214,13006.61582975,193.7685293100003,54487.795425120006 2022-12-02,18:36:56.000,336,11104270,-795,0,1670006215,13006.30595948999,193.64869410000392,54487.78843800001 2022-12-02,18:36:57.000,336,11103975,-795,0,1670006216,13006.25206901,193.69803800999944,54487.69760544001 2022-12-02,18:36:58.000,336,11104279,-795,0,1670006217,13006.103870189989,193.7050871399988,54487.76747664001 2022-12-02,18:36:59.000,336,11104206,-795,0,1670006218,13005.901780890003,193.8813153900046,54487.57882440001 2022-12-02,18:37:00.000,336,11103957,-795,0,1670006219,13005.874835649993,193.92361017000076,54487.87927056 2022-12-02,18:37:01.000,336,11104130,-795,0,1670006220,13005.780527310002,193.82492235000245,54488.07490992 2022-12-02,18:37:02.000,336,11104221,-795,0,1670006221,13005.780527310002,193.93770842999947,54488.21465232 2022-12-02,18:37:03.000,336,11104081,-795,0,1670006222,13005.612119559992,193.90246278000268,54488.02600008 2022-12-02,18:37:04.000,336,11104336,-795,0,1670006223,13005.39655764,193.84606974000053,54487.87228344 2022-12-02,18:37:05.000,336,11103954,-795,0,1670006224,13005.27530406,194.00819973000034,54488.16574248 2022-12-02,18:37:06.000,336,11104043,-795,0,1670006225,13005.08668737999,194.0434453800044,54488.03298720001 2022-12-02,18:37:07.000,336,11103985,-795,0,1670006226,13005.08668737999,194.08574016000057,54487.95612888001 2022-12-02,18:37:08.000,336,11104049,-795,0,1670006227,13005.032796899999,193.98705234000226,54488.21465232 2022-12-02,18:37:09.000,336,11104201,-795,0,1670006228,13004.850916529998,193.83902061000117,54488.24958792001 2022-12-02,18:37:10.000,336,11104103,-795,0,1670006229,13004.817234979993,193.81082409000373,54488.24958792001 2022-12-02,18:37:11.000,336,11104119,-795,0,1670006230,13004.702717710003,193.90951191000204,54488.130806880006 2022-12-02,18:37:12.000,336,11103975,-795,0,1670006231,13004.446737929997,193.93065930000012,54487.95612888001 2022-12-02,18:37:13.000,336,11104157,-795,0,1670006232,13004.500628410002,193.9165610400014,54487.963116000006 2022-12-02,18:37:14.000,336,11104080,-795,0,1670006233,13004.318748040001,193.69803800999944,54487.98407736001 2022-12-02,18:37:15.000,336,11104137,-795,0,1670006234,13004.372638519992,193.86016799999925,54488.07490992 2022-12-02,18:37:16.000,336,11104159,-795,0,1670006235,13004.338956970001,193.72623453000415,54488.16574248 2022-12-02,18:37:17.000,336,11104243,-795,0,1670006236,13004.210967079991,193.68393975000072,54488.109845520004 2022-12-02,18:37:18.000,336,11104061,-795,0,1670006237,13004.21770339,193.47951498000475,54488.08189704001 2022-12-02,18:37:19.000,336,11104067,-795,0,1670006238,13004.09644981,193.41607281000324,54488.130806880006 2022-12-02,18:37:20.000,336,11103919,-795,0,1670006239,13004.03582302,193.3737780299998,54487.93516752001 2022-12-02,18:37:21.000,336,11103964,-795,0,1670006240,13003.860678959994,193.21869716999936,54488.012025840006 2022-12-02,18:37:22.000,336,11103827,-795,0,1670006241,13003.752897999999,193.09886196000298,54487.69760544001 2022-12-02,18:37:23.000,336,11104033,-795,0,1670006242,13003.685534899989,192.8168967599995,54487.606772880004 2022-12-02,18:37:24.000,336,11104260,-795,0,1670006243,13003.672062279998,192.69001242000377,54487.76747664001 2022-12-02,18:37:25.000,336,11104055,-795,0,1670006244,13003.523863459988,192.6195211200029,54487.6836312 2022-12-02,18:37:26.000,336,11104034,-795,0,1670006245,13003.395873569993,192.5067350399986,54487.51594032 2022-12-02,18:37:27.000,336,11104092,-795,0,1670006246,13003.402609880002,192.3446050499988,54487.487991840004 2022-12-02,18:37:28.000,336,11104170,-795,0,1670006247,13003.341983090002,192.1965733199977,54487.42510776 2022-12-02,18:37:29.000,336,11104197,-795,0,1670006248,13003.254411059992,192.1965733199977,54487.4740176 2022-12-02,18:37:30.000,336,11104050,-795,0,1670006249,13003.153366409992,192.0978854999994,54487.25741688 2022-12-02,18:37:31.000,336,11103992,-795,0,1670006250,13002.904122939995,192.02034506999917,54487.089726 2022-12-02,18:37:32.000,336,11104025,-795,0,1670006251,13002.91085924999,191.92165725000086,54487.26440400001 2022-12-02,18:37:33.000,336,11104082,-795,0,1670006252,13002.782869359995,191.6537903100034,54487.124661600006 2022-12-02,18:37:34.000,336,11104158,-795,0,1670006253,13002.83002352999,191.66083944000275,54487.19453280001 2022-12-02,18:37:35.000,336,11103885,-795,0,1670006254,13002.83002352999,191.72428161000425,54487.02684192001 2022-12-02,18:37:36.000,336,11104174,-795,0,1670006255,13002.6750884,191.68198683000082,54486.94299648 2022-12-02,18:37:37.000,336,11104045,-795,0,1670006256,13002.459526479994,191.519856840001,54486.67748592 2022-12-02,18:37:38.000,336,11104138,-795,0,1670006257,13002.472999099999,191.56215162000444,54486.44691096001 2022-12-02,18:37:39.000,336,11104155,-795,0,1670006258,13002.439317549994,191.42821815000207,54486.49582080001 2022-12-02,18:37:40.000,336,11104109,-795,0,1670006259,13002.284382419988,191.46346379999886,54486.453898080006 2022-12-02,18:37:41.000,336,11104226,-795,0,1670006260,13002.122710980002,191.37182510999992,54486.34210416 2022-12-02,18:37:42.000,336,11104115,-795,0,1670006261,13002.163128840002,191.35067772000184,54486.34210416 2022-12-02,18:37:43.000,336,11104079,-795,0,1670006262,13002.142919910002,191.23789164000482,54486.286207200006 2022-12-02,18:37:44.000,336,11104161,-795,0,1670006263,13002.035138949992,191.20264599000075,54486.23031024 2022-12-02,18:37:45.000,336,11104210,-795,0,1670006264,13002.109238359997,191.05461425999965,54485.95781256 2022-12-02,18:37:46.000,336,11103992,-795,0,1670006265,13001.913885369991,191.07576164999773,54485.91588984 2022-12-02,18:37:47.000,336,11104107,-795,0,1670006266,13001.866731199996,191.11805643000116,54485.664353520006 2022-12-02,18:37:48.000,336,11104093,-795,0,1670006267,13001.893676439991,190.95592644000135,54485.76916032 2022-12-02,18:37:49.000,336,11103945,-795,0,1670006268,13001.873467509991,190.9629755700007,54485.58749520001 2022-12-02,18:37:50.000,336,11104039,-795,0,1670006269,13001.765686549996,190.79379645000154,54485.615443680006 2022-12-02,18:37:51.000,336,11104031,-795,0,1670006270,13001.71179606999,190.8360912299977,54485.65037928 2022-12-02,18:37:52.000,336,11104211,-795,0,1670006271,13001.59054248999,190.8360912299977,54485.26608768 2022-12-02,18:37:53.000,336,11104243,-795,0,1670006272,13001.543388319995,190.75855080000474,54485.210190720005 2022-12-02,18:37:54.000,336,11104080,-795,0,1670006273,13001.48949783999,190.7374034099994,54485.091409680004 2022-12-02,18:37:55.000,336,11104051,-795,0,1670006274,13001.49623415,190.72330515000067,54484.9586544 2022-12-02,18:37:56.000,336,11103989,-795,0,1670006275,13001.45581629,190.7515016699981,54485.06346120001 2022-12-02,18:37:57.000,336,11104214,-795,0,1670006276,13001.442343669994,190.7162560200013,54484.81891200001 2022-12-02,18:37:58.000,336,11104125,-795,0,1670006277,13001.36824425999,190.77969819000282,54484.72807944001 2022-12-02,18:37:59.000,336,11103990,-795,0,1670006278,13001.47602522,190.84314036000433,54484.79096352 2022-12-02,18:38:00.000,336,11104082,-795,0,1670006279,13001.381716879994,190.73035428000003,54484.68615672 2022-12-02,18:38:01.000,336,11104000,-795,0,1670006280,13001.354771639999,190.7515016699981,54484.62327264 2022-12-02,18:38:02.000,336,11104013,-795,0,1670006281,13001.374980569999,190.93477905000327,54484.51147872001 2022-12-02,18:38:03.000,336,11103972,-795,0,1670006282,13001.374980569999,190.9277299200039,54484.47654312 2022-12-02,18:38:04.000,336,11104120,-795,0,1670006283,13001.401925809994,191.0123194800035,54484.47654312 2022-12-02,18:38:05.000,336,11103942,-795,0,1670006284,13001.43560736,191.09690904000308,54484.44859464 2022-12-02,18:38:06.000,336,11104048,-795,0,1670006285,13001.422134739994,191.10395817000244,54484.29487800001 2022-12-02,18:38:07.000,336,11104076,-795,0,1670006286,13001.3951895,191.1462529499986,54484.155135600005 2022-12-02,18:38:08.000,336,11104100,-795,0,1670006287,13001.341299019994,191.25198990000354,54484.106225760006 2022-12-02,18:38:09.000,336,11104158,-795,0,1670006288,13001.361507949994,191.23789164000482,54484.12718712001 2022-12-02,18:38:10.000,336,11104123,-795,0,1670006289,13001.294144849999,191.3577268500012,54483.819753840005 2022-12-02,18:38:11.000,336,11104073,-795,0,1670006290,13001.55012462999,191.3224812000044,54484.07129016 2022-12-02,18:38:12.000,336,11104043,-795,0,1670006291,13001.57033355999,191.5551024899978,54483.96648336 2022-12-02,18:38:13.000,336,11104145,-795,0,1670006292,13001.65790559,191.57624988000316,54483.85468944 2022-12-02,18:38:14.000,336,11104167,-795,0,1670006293,13001.65790559,191.66083944000275,54483.868663680005 2022-12-02,18:38:15.000,336,11104056,-795,0,1670006294,13001.806104409996,191.7665763900004,54484.00840608001 2022-12-02,18:38:16.000,336,11104054,-795,0,1670006295,13001.705059759995,191.84411682000064,54483.95250912 2022-12-02,18:38:17.000,336,11104037,-795,0,1670006296,13001.745477619996,191.85821507999935,54483.77783112 2022-12-02,18:38:18.000,336,11104037,-795,0,1670006297,13001.812840719991,191.85116595,54483.75686976 2022-12-02,18:38:19.000,336,11104082,-795,0,1670006298,13001.859994890001,191.90755899000214,54483.917573520004 2022-12-02,18:38:20.000,336,11104079,-795,0,1670006299,13001.967775849997,192.03444332999788,54483.82674096 2022-12-02,18:38:21.000,336,11103945,-795,0,1670006300,13001.981248470001,192.02034506999917,54483.88962504001 2022-12-02,18:38:22.000,336,11103974,-795,0,1670006301,13001.994721089992,192.1119837599981,54483.938534880006 2022-12-02,18:38:23.000,336,11103991,-795,0,1670006302,13002.190074079997,192.1260820200041,54483.98045760001 2022-12-02,18:38:24.000,336,11103981,-795,0,1670006303,13002.102502050002,192.1613276700009,54483.79180536001 2022-12-02,18:38:25.000,336,11104161,-795,0,1670006304,13002.156392529992,192.21772071000305,54483.96648336 2022-12-02,18:38:26.000,336,11104106,-795,0,1670006305,13002.129447289997,192.18247505999898,54483.82674096 2022-12-02,18:38:27.000,336,11104075,-795,0,1670006306,13002.028402639997,192.2106715800037,54483.7359084 2022-12-02,18:38:28.000,336,11104056,-795,0,1670006307,13002.156392529992,192.18952418999834,54483.84770232 2022-12-02,18:38:29.000,336,11104073,-795,0,1670006308,13002.237228249993,192.25296635999985,54483.88962504001 2022-12-02,18:38:30.000,336,11104087,-795,0,1670006309,13002.264173490003,192.21772071000305,54484.07129016 2022-12-02,18:38:31.000,336,11104039,-795,0,1670006310,13002.284382419988,192.15427854000154,54484.00840608001 2022-12-02,18:38:32.000,336,11104091,-795,0,1670006311,13002.203546700002,192.18247505999898,54483.83372808 2022-12-02,18:38:33.000,336,11104024,-795,0,1670006312,13002.257437179993,192.1260820200041,54483.938534880006 2022-12-02,18:38:34.000,336,11103933,-795,0,1670006313,13002.311327659998,192.05559072000324,54483.945522 2022-12-02,18:38:35.000,336,11104037,-795,0,1670006314,13002.210283009998,192.04149246000452,54483.99443184 2022-12-02,18:38:36.000,336,11104081,-795,0,1670006315,13002.237228249993,191.99214855000173,54483.96648336 2022-12-02,18:38:37.000,336,11104055,-795,0,1670006316,13002.223755630002,191.92870638000022,54483.90359928 2022-12-02,18:38:38.000,336,11104060,-795,0,1670006317,13002.250700869998,191.82296943000256,54484.07827728001 2022-12-02,18:38:39.000,336,11104008,-795,0,1670006318,13002.264173490003,191.7665763900004,54483.938534880006 2022-12-02,18:38:40.000,336,11104081,-795,0,1670006319,13002.149656219997,191.7172324800049,54483.98045760001 2022-12-02,18:38:41.000,336,11104033,-795,0,1670006320,13002.156392529992,191.63264291999803,54484.06430304 2022-12-02,18:38:42.000,336,11103975,-795,0,1670006321,13002.095765739992,191.53395509999973,54483.81276672001 2022-12-02,18:38:43.000,336,11104116,-795,0,1670006322,13002.075556809992,191.5057585800023,54483.77783112 2022-12-02,18:38:44.000,336,11104088,-795,0,1670006323,13002.109238359997,191.42821815000207,54483.89661216 2022-12-02,18:38:45.000,336,11104116,-795,0,1670006324,13002.190074079997,191.44231641000079,54483.987444720005 2022-12-02,18:38:46.000,336,11104082,-795,0,1670006325,13002.169865149997,191.2731372900016,54483.938534880006 2022-12-02,18:38:47.000,336,11104121,-795,0,1670006326,13002.115974669992,191.30133380999905,54483.84770232 2022-12-02,18:38:48.000,336,11104073,-795,0,1670006327,13002.136183599992,191.25198990000354,54483.82674096 2022-12-02,18:38:49.000,336,11104061,-795,0,1670006328,13002.203546700002,191.07576164999773,54483.84770232 2022-12-02,18:38:50.000,336,11104088,-795,0,1670006329,13002.264173490003,191.11805643000116,54483.88962504001 2022-12-02,18:38:51.000,336,11104154,-795,0,1670006330,13002.277646109993,191.00527035000414,54483.95250912 2022-12-02,18:38:52.000,336,11104136,-795,0,1670006331,13002.297855039993,190.95592644000135,54483.83372808 2022-12-02,18:38:53.000,336,11104164,-795,0,1670006332,13002.405635999989,190.91363165999792,54483.90359928 2022-12-02,18:38:54.000,336,11103908,-795,0,1670006333,13002.493208029999,190.8360912299977,54484.00840608001 2022-12-02,18:38:55.000,336,11104014,-795,0,1670006334,13002.533625889999,190.7515016699981,54484.04334168 2022-12-02,18:38:56.000,336,11104042,-795,0,1670006335,13002.540362199994,190.79379645000154,54483.882637919996 2022-12-02,18:38:57.000,336,11103998,-795,0,1670006336,13002.594252679999,190.72330515000067,54483.97347048 2022-12-02,18:38:58.000,336,11104087,-795,0,1670006337,13002.560571129994,190.64576472000044,54483.8057796 2022-12-02,18:38:59.000,336,11104099,-795,0,1670006338,13002.54709850999,190.77969819000282,54483.65905008 2022-12-02,18:39:00.000,336,11104084,-795,0,1670006339,13002.68856101999,190.6528138499998,54483.917573520004 2022-12-02,18:39:01.000,336,11104138,-795,0,1670006340,13002.70876994999,190.68101037000451,54483.96648336 2022-12-02,18:39:02.000,336,11104009,-795,0,1670006341,13002.70876994999,190.68805950000387,54483.945522 2022-12-02,18:39:03.000,336,11104113,-795,0,1670006342,13002.762660429995,190.6528138499998,54483.868663680005 2022-12-02,18:39:04.000,336,11103969,-795,0,1670006343,13002.81655091,190.69510863000323,54484.085264400004 2022-12-02,18:39:05.000,336,11104002,-795,0,1670006344,13002.74918780999,190.7021577600026,54484.04334168 2022-12-02,18:39:06.000,336,11104043,-795,0,1670006345,13002.72897887999,190.84314036000433,54483.938534880006 2022-12-02,18:39:07.000,336,11104217,-795,0,1670006346,13002.722242569995,190.82199296999897,54484.00141896 2022-12-02,18:39:08.000,336,11104016,-795,0,1670006347,13002.69529733,190.82904209999833,54484.07827728001 2022-12-02,18:39:09.000,336,11104038,-795,0,1670006348,13002.661615779994,190.93477905000327,54484.22500680001 2022-12-02,18:39:10.000,336,11104003,-795,0,1670006349,13002.574043749999,190.99117208999814,54484.322826480005 2022-12-02,18:39:11.000,336,11104012,-795,0,1670006350,13002.574043749999,191.0475651300003,54484.1900712 2022-12-02,18:39:12.000,336,11104034,-795,0,1670006351,13002.600988989994,191.11805643000116,54484.22500680001 2022-12-02,18:39:13.000,336,11104083,-795,0,1670006352,13002.553834819999,191.2731372900016,54484.16910984 2022-12-02,18:39:14.000,336,11104088,-795,0,1670006353,13002.540362199994,191.33657946000312,54484.12718712001 2022-12-02,18:39:15.000,336,11104116,-795,0,1670006354,13002.574043749999,191.33657946000312,54484.26692952001 2022-12-02,18:39:16.000,336,11104108,-795,0,1670006355,13002.600988989994,191.43526728000143,54484.34378784001 2022-12-02,18:39:17.000,336,11104066,-795,0,1670006356,13002.600988989994,191.51280771000165,54484.23199392 2022-12-02,18:39:18.000,336,11104052,-795,0,1670006357,13002.661615779994,191.57624988000316,54484.24596816001 2022-12-02,18:39:19.000,336,11104142,-795,0,1670006358,13002.74918780999,191.62559378999867,54484.37872344 2022-12-02,18:39:20.000,336,11104069,-795,0,1670006359,13002.85023245999,191.68903596000018,54484.39269768001 2022-12-02,18:39:21.000,336,11104029,-795,0,1670006360,13002.91085924999,191.68903596000018,54484.26692952001 2022-12-02,18:39:22.000,336,11104108,-795,0,1670006361,13002.97822235,191.7031342199989,54484.38571056 2022-12-02,18:39:23.000,336,11104030,-795,0,1670006362,13002.984958659996,191.7665763900004,54484.371736320005 2022-12-02,18:39:24.000,336,11103982,-795,0,1670006363,13003.065794379996,191.7877237799985,54484.60231128001 2022-12-02,18:39:25.000,336,11104107,-795,0,1670006364,13003.166839029996,191.7665763900004,54484.469556000004 2022-12-02,18:39:26.000,336,11104033,-795,0,1670006365,13003.213993199992,191.77362551999977,54484.53244008001 2022-12-02,18:39:27.000,336,11103997,-795,0,1670006366,13003.261147370002,191.8159203000032,54484.35077496 2022-12-02,18:39:28.000,336,11103976,-795,0,1670006367,13003.240938440002,191.80182204000448,54484.28090376 2022-12-02,18:39:29.000,336,11104055,-795,0,1670006368,13003.355455709992,191.85821507999935,54484.44859464 2022-12-02,18:39:30.000,336,11104106,-795,0,1670006369,13003.456500359993,191.90050986000278,54484.56737568 2022-12-02,18:39:31.000,336,11104043,-795,0,1670006370,13003.523863459988,191.90050986000278,54484.60231128001 2022-12-02,18:39:32.000,336,11104090,-795,0,1670006371,13003.550808699998,191.98509942000237,54484.539427200005 2022-12-02,18:39:33.000,336,11104086,-795,0,1670006372,13003.564281319988,191.97100116000365,54484.51846584 2022-12-02,18:39:34.000,336,11104106,-795,0,1670006373,13003.685534899989,192.06968898000196,54484.61628552 2022-12-02,18:39:35.000,336,11104083,-795,0,1670006374,13003.719216449994,192.14018028000282,54484.66519536 2022-12-02,18:39:36.000,336,11104034,-795,0,1670006375,13003.725952759989,192.14722941000218,54484.54641432 2022-12-02,18:39:37.000,336,11104073,-795,0,1670006376,13003.793315859999,192.2459172300005,54484.54641432 2022-12-02,18:39:38.000,336,11104042,-795,0,1670006377,13003.800052169994,192.3234576600007,54484.52545296 2022-12-02,18:39:39.000,336,11104115,-795,0,1670006378,13003.82699740999,192.4080472200003,54484.490517360005 2022-12-02,18:39:40.000,336,11104058,-795,0,1670006379,13003.99540516,192.54902982000203,54484.69314384 2022-12-02,18:39:41.000,336,11104155,-795,0,1670006380,13004.123395049995,192.6195211200029,54484.609298400006 2022-12-02,18:39:42.000,336,11104099,-795,0,1670006381,13004.13686767,192.67591415999777,54484.539427200005 2022-12-02,18:39:43.000,336,11104028,-795,0,1670006382,13004.17728553,192.82394588999887,54484.66519536 2022-12-02,18:39:44.000,336,11104021,-795,0,1670006383,13004.224439699996,192.8662406700023,54484.47654312 2022-12-02,18:39:45.000,336,11104048,-795,0,1670006384,13004.365902209996,192.92263371000445,54484.588337040004 2022-12-02,18:39:46.000,336,11104025,-795,0,1670006385,13004.399583760001,192.95787936000124,54484.66519536 2022-12-02,18:39:47.000,336,11104102,-795,0,1670006386,13004.399583760001,192.88738806000038,54484.644234 2022-12-02,18:39:48.000,336,11104089,-795,0,1670006387,13004.507364719997,192.92263371000445,54484.79795064001 2022-12-02,18:39:49.000,336,11104117,-795,0,1670006388,13004.561255200002,192.9155845799978,54484.86083472 2022-12-02,18:39:50.000,336,11104072,-795,0,1670006389,13004.648827229998,192.8662406700023,54485.0285256 2022-12-02,18:39:51.000,336,11104174,-795,0,1670006390,13004.709454019998,192.87328980000166,54485.12634528 2022-12-02,18:39:52.000,336,11104034,-795,0,1670006391,13004.729662949998,192.79574937000143,54484.9586544 2022-12-02,18:39:53.000,336,11104115,-795,0,1670006392,13004.850916529998,192.69001242000377,54485.07743544 2022-12-02,18:39:54.000,336,11104098,-795,0,1670006393,13004.891334389999,192.69706155000313,54485.042499840005 2022-12-02,18:39:55.000,336,11104107,-795,0,1670006394,13004.898070699994,192.54198069000267,54485.23115208001 2022-12-02,18:39:56.000,336,11104041,-795,0,1670006395,13004.931752249999,192.44329287000437,54485.11935816 2022-12-02,18:39:57.000,336,11104067,-795,0,1670006396,13004.972170109999,192.33755591999943,54485.17525512 2022-12-02,18:39:58.000,336,11104106,-795,0,1670006397,13005.032796899999,192.28821201000392,54485.377881600005 2022-12-02,18:39:59.000,336,11104046,-795,0,1670006398,13004.978906419994,192.23181897000177,54485.32198464001 2022-12-02,18:40:00.000,336,11104070,-795,0,1670006399,13005.019324279994,192.10493462999875,54485.259100560004 2022-12-02,18:40:01.000,336,11104066,-795,0,1670006400,13005.00585165999,192.07673811000132,54485.36390736 2022-12-02,18:40:02.000,336,11103973,-795,0,1670006401,13005.032796899999,192.07673811000132,54485.27307480001 2022-12-02,18:40:03.000,336,11104072,-795,0,1670006402,13004.904807009989,192.02034506999917,54485.20320360001 2022-12-02,18:40:04.000,336,11104118,-795,0,1670006403,13004.978906419994,191.93575550999958,54485.377881600005 2022-12-02,18:40:05.000,336,11104067,-795,0,1670006404,13004.951961179999,191.90050986000278,54485.377881600005 2022-12-02,18:40:06.000,336,11104085,-795,0,1670006405,13004.904807009989,191.85116595,54485.48967552001 2022-12-02,18:40:07.000,336,11104061,-795,0,1670006406,13004.756608189993,191.82296943000256,54485.210190720005 2022-12-02,18:40:08.000,336,11104086,-795,0,1670006407,13004.689245089998,191.80887117000384,54485.22416496 2022-12-02,18:40:09.000,336,11104064,-795,0,1670006408,13004.695981399993,191.7313307400036,54485.24512632 2022-12-02,18:40:10.000,336,11104034,-795,0,1670006409,13004.615145679993,191.71018334999826,54485.280061920006 2022-12-02,18:40:11.000,336,11104121,-795,0,1670006410,13004.594936749992,191.7524781300017,54485.21717784 2022-12-02,18:40:12.000,336,11104083,-795,0,1670006411,13004.487155789997,191.75952726000105,54485.18224224001 2022-12-02,18:40:13.000,336,11104042,-795,0,1670006412,13004.453474239992,191.8652642099987,54485.21717784 2022-12-02,18:40:14.000,336,11104063,-795,0,1670006413,13004.446737929997,191.80182204000448,54485.328971760006 2022-12-02,18:40:15.000,336,11103979,-795,0,1670006414,13004.345693279996,191.77362551999977,54485.2381392 2022-12-02,18:40:16.000,336,11104067,-795,0,1670006415,13004.264857559996,191.84411682000064,54485.29403616 2022-12-02,18:40:17.000,336,11104076,-795,0,1670006416,13004.123395049995,191.8652642099987,54485.10538392001 2022-12-02,18:40:18.000,336,11104101,-795,0,1670006417,13004.08971349999,191.90050986000278,54485.0983968 2022-12-02,18:40:19.000,336,11104069,-795,0,1670006418,13004.09644981,191.83001856000192,54485.161280880006 2022-12-02,18:40:20.000,336,11104009,-795,0,1670006419,13004.082977189995,191.92165725000086,54485.27307480001 2022-12-02,18:40:21.000,336,11104049,-795,0,1670006420,13004.002141469995,191.92165725000086,54485.10538392001 2022-12-02,18:40:22.000,336,11104174,-795,0,1670006421,13004.03582302,191.8652642099987,54485.06346120001 2022-12-02,18:40:23.000,336,11104073,-795,0,1670006422,13004.02908670999,191.8793624700047,54485.11935816 2022-12-02,18:40:24.000,336,11103897,-795,0,1670006423,13003.97519623,191.9146081200015,54485.13333240001 2022-12-02,18:40:25.000,336,11104064,-795,0,1670006424,13004.04929563999,191.83706769000128,54485.18922936 2022-12-02,18:40:26.000,336,11104066,-795,0,1670006425,13003.981932539995,191.80887117000384,54485.091409680004 2022-12-02,18:40:27.000,336,11104057,-795,0,1670006426,13003.97519623,191.77362551999977,54485.05647408 2022-12-02,18:40:28.000,336,11104091,-795,0,1670006427,13003.981932539995,191.7172324800049,54485.2381392 2022-12-02,18:40:29.000,336,11104006,-795,0,1670006428,13003.93477837,191.7031342199989,54484.96564152001 2022-12-02,18:40:30.000,336,11104045,-795,0,1670006429,13003.961723609995,191.64674118000403,54485.24512632 2022-12-02,18:40:31.000,336,11104030,-795,0,1670006430,13004.03582302,191.63969205000467,54485.18224224001 2022-12-02,18:40:32.000,336,11103976,-795,0,1670006431,13004.002141469995,191.59034814000188,54484.90974456 2022-12-02,18:40:33.000,336,11104075,-795,0,1670006432,13004.062768259995,191.49870945000293,54484.95166728 2022-12-02,18:40:34.000,336,11104088,-795,0,1670006433,13004.07624088,191.51280771000165,54485.00057712 2022-12-02,18:40:35.000,336,11103936,-795,0,1670006434,13004.022350399995,191.53395509999973,54484.95166728 2022-12-02,18:40:36.000,336,11104047,-795,0,1670006435,13004.05603195,191.49870945000293,54484.83288624 2022-12-02,18:40:37.000,336,11104109,-795,0,1670006436,13004.10992242999,191.47051292999822,54484.83288624 2022-12-02,18:40:38.000,336,11104139,-795,0,1670006437,13004.13686767,191.48461119000422,54484.9586544 2022-12-02,18:40:39.000,336,11104098,-795,0,1670006438,13004.10992242999,191.5410042299991,54484.72109232 2022-12-02,18:40:40.000,336,11104076,-795,0,1670006439,13004.15034028999,191.47756206000486,54484.804937760004 2022-12-02,18:40:41.000,336,11104190,-795,0,1670006440,13004.123395049995,191.4211690200027,54484.83987336 2022-12-02,18:40:42.000,336,11104031,-795,0,1670006441,13004.15034028999,191.49166032000358,54484.69314384 2022-12-02,18:40:43.000,336,11104017,-795,0,1670006442,13004.17054921999,191.5057585800023,54484.72109232 2022-12-02,18:40:44.000,336,11104119,-795,0,1670006443,13004.19749446,191.47756206000486,54484.7839764 2022-12-02,18:40:45.000,336,11104087,-795,0,1670006444,13004.264857559996,191.48461119000422,54484.776989280006 2022-12-02,18:40:46.000,336,11104120,-795,0,1670006445,13004.278330180001,191.37182510999992,54484.74205368 2022-12-02,18:40:47.000,336,11104029,-795,0,1670006446,13004.291802799991,191.48461119000422,54484.707118080005 2022-12-02,18:40:48.000,336,11104059,-795,0,1670006447,13004.224439699996,191.4564146699995,54484.3298136 2022-12-02,18:40:49.000,336,11104033,-795,0,1670006448,13004.17728553,191.407070760004,54484.43462040001 2022-12-02,18:40:50.000,336,11104048,-795,0,1670006449,13004.143603979996,191.4211690200027,54484.40667192 2022-12-02,18:40:51.000,336,11104052,-795,0,1670006450,13004.251384939991,191.41411989000335,54484.38571056 2022-12-02,18:40:52.000,336,11104148,-795,0,1670006451,13004.17728553,191.46346379999886,54484.37872344 2022-12-02,18:40:53.000,336,11103967,-795,0,1670006452,13004.251384939991,191.32953033000376,54484.34378784001 2022-12-02,18:40:54.000,336,11103993,-795,0,1670006453,13004.285066489996,191.31543206999777,54484.30885224 2022-12-02,18:40:55.000,336,11104035,-795,0,1670006454,13004.298539110001,191.28723555000033,54484.30885224 2022-12-02,18:40:56.000,336,11104100,-795,0,1670006455,13004.338956970001,191.22379337999882,54484.31583936001 2022-12-02,18:40:57.000,336,11104041,-795,0,1670006456,13004.338956970001,191.18854773000203,54484.252955280004 2022-12-02,18:40:58.000,336,11104128,-795,0,1670006457,13004.352429589992,191.1462529499986,54484.2599424 2022-12-02,18:40:59.000,336,11104090,-795,0,1670006458,13004.25812125,191.08985991000372,54484.05731592001 2022-12-02,18:41:00.000,336,11104047,-795,0,1670006459,13004.413056379992,191.05461425999965,54484.273916640006 2022-12-02,18:41:01.000,336,11103984,-795,0,1670006460,13004.419792690001,191.08281078000437,54484.24596816001 2022-12-02,18:41:02.000,336,11104026,-795,0,1670006461,13004.426528999997,191.02641774000222,54484.21103256 2022-12-02,18:41:03.000,336,11103970,-795,0,1670006462,13004.413056379992,191.08985991000372,54484.09225152 2022-12-02,18:41:04.000,336,11104008,-795,0,1670006463,13004.365902209996,191.02641774000222,54484.18308408 2022-12-02,18:41:05.000,336,11104050,-795,0,1670006464,13004.359165900001,190.99117208999814,54484.155135600005 2022-12-02,18:41:06.000,336,11104094,-795,0,1670006465,13004.338956970001,191.04051600000093,54484.106225760006 2022-12-02,18:41:07.000,336,11104080,-795,0,1670006466,13004.298539110001,190.9629755700007,54484.14116136 2022-12-02,18:41:08.000,336,11104103,-795,0,1670006467,13004.338956970001,190.99117208999814,54484.0153932 2022-12-02,18:41:09.000,336,11104075,-795,0,1670006468,13004.359165900001,191.0123194800035,54484.1900712 2022-12-02,18:41:10.000,336,11103963,-795,0,1670006469,13004.419792690001,190.98412295999879,54484.16212272 2022-12-02,18:41:11.000,336,11103928,-795,0,1670006470,13004.453474239992,190.99822122000478,54484.17609696001 2022-12-02,18:41:12.000,336,11104005,-795,0,1670006471,13004.433265309992,191.07576164999773,54484.036354560005 2022-12-02,18:41:13.000,336,11104035,-795,0,1670006472,13004.520837340002,191.08281078000437,54484.036354560005 2022-12-02,18:41:14.000,336,11104088,-795,0,1670006473,13004.567991509997,191.12510556000052,54484.07827728001 2022-12-02,18:41:15.000,336,11104142,-795,0,1670006474,13004.507364719997,191.11805643000116,54484.0153932 2022-12-02,18:41:16.000,336,11104020,-795,0,1670006475,13004.466946859997,191.03346687000158,54483.95949624001 2022-12-02,18:41:17.000,336,11104103,-795,0,1670006476,13004.507364719997,191.13215468999988,54484.00840608001 2022-12-02,18:41:18.000,336,11104030,-795,0,1670006477,13004.507364719997,191.09690904000308,54484.02238032 2022-12-02,18:41:19.000,336,11104057,-795,0,1670006478,13004.487155789997,191.13215468999988,54484.0153932 2022-12-02,18:41:20.000,336,11104070,-795,0,1670006479,13004.453474239992,191.08281078000437,54483.8756508 2022-12-02,18:41:21.000,336,11104095,-795,0,1670006480,13004.433265309992,191.1462529499986,54483.83372808 2022-12-02,18:41:22.000,336,11104197,-795,0,1670006481,13004.312011729991,191.06871251999837,54483.79180536001 2022-12-02,18:41:23.000,336,11104113,-795,0,1670006482,13004.345693279996,191.12510556000052,54483.62411448001 2022-12-02,18:41:24.000,336,11104149,-795,0,1670006483,13004.379374830001,191.15330207999796,54483.89661216 2022-12-02,18:41:25.000,336,11104053,-795,0,1670006484,13004.278330180001,191.22379337999882,54483.91058640001 2022-12-02,18:41:26.000,336,11104050,-795,0,1670006485,13004.184021839996,191.16740034000395,54483.882637919996 2022-12-02,18:41:27.000,336,11103995,-795,0,1670006486,13004.163812909996,191.22379337999882,54483.75686976 2022-12-02,18:41:28.000,336,11104095,-795,0,1670006487,13004.042559329995,191.31543206999777,54483.59616600001 2022-12-02,18:41:29.000,336,11104033,-795,0,1670006488,13003.99540516,191.37182510999992,54483.51232056 2022-12-02,18:41:30.000,336,11104003,-795,0,1670006489,13003.87415158,191.37887423999928,54483.38655240001 2022-12-02,18:41:31.000,336,11103994,-795,0,1670006490,13003.85394265,191.47756206000486,54483.50533344001 2022-12-02,18:41:32.000,336,11104036,-795,0,1670006491,13003.732689069999,191.4211690200027,54483.533281920005 2022-12-02,18:41:33.000,336,11104037,-795,0,1670006492,13003.813524789999,191.46346379999886,54483.6311016 2022-12-02,18:41:34.000,336,11104117,-795,0,1670006493,13003.678798589994,191.5692007500038,54483.582191760004 2022-12-02,18:41:35.000,336,11104084,-795,0,1670006494,13003.645117039989,191.63264291999803,54483.61712736 2022-12-02,18:41:36.000,336,11104051,-795,0,1670006495,13003.611435489998,191.7172324800049,54483.46341072 2022-12-02,18:41:37.000,336,11104048,-795,0,1670006496,13003.517127149993,191.77362551999977,54483.40751376001 2022-12-02,18:41:38.000,336,11104030,-795,0,1670006497,13003.523863459988,191.83001856000192,54483.379565279996 2022-12-02,18:41:39.000,336,11103976,-795,0,1670006498,13003.550808699998,191.93575550999958,54483.40751376001 2022-12-02,18:41:40.000,336,11104107,-755,0,1670006499,13003.571017629998,191.978050290003,54483.42847512001 2022-12-02,18:41:41.000,336,11104003,-795,0,1670006500,13003.597962869993,191.9991976800011,54483.33764256001 2022-12-02,18:41:42.000,336,11104050,-795,0,1670006501,13003.510390839998,192.05559072000324,54483.25379712 2022-12-02,18:41:43.000,336,11103975,-795,0,1670006502,13003.571017629998,192.0626398500026,54483.40052664 2022-12-02,18:41:44.000,336,11104016,-795,0,1670006503,13003.577753939993,192.04149246000452,54483.30969408001 2022-12-02,18:41:45.000,336,11104119,-795,0,1670006504,13003.672062279998,192.04854159000388,54483.23982288001 2022-12-02,18:41:46.000,336,11104078,-795,0,1670006505,13003.665325969989,192.13313115000346,54483.28873272001 2022-12-02,18:41:47.000,336,11104074,-795,0,1670006506,13003.638380729994,192.03444332999788,54483.13501608 2022-12-02,18:41:48.000,336,11104057,-795,0,1670006507,13003.725952759989,192.10493462999875,54483.20488728 2022-12-02,18:41:49.000,336,11103995,-795,0,1670006508,13003.813524789999,192.08378724000067,54483.27475848 2022-12-02,18:41:50.000,336,11104005,-795,0,1670006509,13003.88762419999,192.10493462999875,54483.34462968 2022-12-02,18:41:51.000,336,11104070,-795,0,1670006510,13003.88762419999,192.04854159000388,54483.2817456 2022-12-02,18:41:52.000,336,11104121,-795,0,1670006511,13003.880887889994,192.06968898000196,54483.08610624 2022-12-02,18:41:53.000,336,11104017,-795,0,1670006512,13003.901096819995,192.03444332999788,54483.14200320001 2022-12-02,18:41:54.000,336,11104037,-795,0,1670006513,13003.96845991999,192.05559072000324,54483.14200320001 2022-12-02,18:41:55.000,336,11104046,-795,0,1670006514,13003.981932539995,192.00624681000045,54483.1769388 2022-12-02,18:41:56.000,336,11104055,-795,0,1670006515,13003.941514679995,192.04149246000452,54483.00226080001 2022-12-02,18:41:57.000,336,11104080,-795,0,1670006516,13004.01561409,191.98509942000237,54483.0371964 2022-12-02,18:41:58.000,336,11104013,-795,0,1670006517,13004.163812909996,191.99214855000173,54483.19091304001 2022-12-02,18:41:59.000,336,11104085,-795,0,1670006518,13004.163812909996,191.9639520300043,54483.07213200001 2022-12-02,18:42:00.000,336,11104112,-795,0,1670006519,13004.10992242999,191.978050290003,54482.932389600006 2022-12-02,18:42:01.000,336,11104084,-795,0,1670006520,13004.08971349999,191.88641160000407,54482.97431232001 2022-12-02,18:42:02.000,336,11104098,-795,0,1670006521,13004.01561409,191.97100116000365,54482.84155704 2022-12-02,18:42:03.000,336,11104056,-795,0,1670006522,13003.981932539995,191.92870638000022,54482.77168584 2022-12-02,18:42:04.000,336,11104113,-795,0,1670006523,13004.082977189995,191.89346073000343,54482.897454 2022-12-02,18:42:05.000,336,11104060,-795,0,1670006524,13004.02908670999,191.89346073000343,54482.911428240004 2022-12-02,18:42:06.000,336,11104047,-795,0,1670006525,13004.04929563999,191.9146081200015,54482.743737360004 2022-12-02,18:42:07.000,336,11104076,-795,0,1670006526,13004.06950456999,191.85116595,54482.72976312 2022-12-02,18:42:08.000,336,11104053,-795,0,1670006527,13004.03582302,191.94280463999894,54482.72976312 2022-12-02,18:42:09.000,336,11104014,-795,0,1670006528,13003.98866884999,191.94280463999894,54482.62495632 2022-12-02,18:42:10.000,336,11103951,-795,0,1670006529,13003.98866884999,191.92165725000086,54482.597007840006 2022-12-02,18:42:11.000,336,11104066,-795,0,1670006530,13003.92804205999,191.90755899000214,54482.5131624 2022-12-02,18:42:12.000,336,11104061,-795,0,1670006531,13003.92804205999,191.85821507999935,54482.39438136 2022-12-02,18:42:13.000,336,11104106,-795,0,1670006532,13003.89436051,191.84411682000064,54482.429316960006 2022-12-02,18:42:14.000,336,11103989,-795,0,1670006533,13003.9549873,191.7524781300017,54482.53412376 2022-12-02,18:42:15.000,336,11104098,-795,0,1670006534,13003.96845991999,191.7313307400036,54482.37342000001 2022-12-02,18:42:16.000,336,11104049,-795,0,1670006535,13003.91456944,191.7172324800049,54482.40136848001 2022-12-02,18:42:17.000,336,11104091,-795,0,1670006536,13003.90783312999,191.72428161000425,54482.22669048 2022-12-02,18:42:18.000,336,11104108,-795,0,1670006537,13003.921305749995,191.72428161000425,54482.142845040005 2022-12-02,18:42:19.000,336,11104034,-795,0,1670006538,13003.880887889994,191.68198683000082,54482.05201248 2022-12-02,18:42:20.000,336,11104105,-795,0,1670006539,13003.99540516,191.72428161000425,54482.23367760001 2022-12-02,18:42:21.000,336,11104013,-795,0,1670006540,13003.98866884999,191.77362551999977,54482.198742 2022-12-02,18:42:22.000,336,11104029,-795,0,1670006541,13004.002141469995,191.85116595,54482.15681928 2022-12-02,18:42:23.000,336,11104133,-795,0,1670006542,13004.00887777999,191.88641160000407,54481.96816704001 2022-12-02,18:42:24.000,336,11104077,-795,0,1670006543,13004.05603195,191.92870638000022,54482.03105112 2022-12-02,18:42:25.000,336,11104060,-795,0,1670006544,13004.11665874,191.95690289999766,54482.142845040005 2022-12-02,18:42:26.000,336,11104087,-795,0,1670006545,13004.163812909996,192.00624681000045,54482.03803824001 2022-12-02,18:42:27.000,336,11104070,-795,0,1670006546,13004.143603979996,192.07673811000132,54481.94720568001 2022-12-02,18:42:28.000,336,11104000,-795,0,1670006547,13004.163812909996,191.97100116000365,54481.94021856 2022-12-02,18:42:29.000,336,11104104,-795,0,1670006548,13004.19075814999,192.07673811000132,54481.926244320006 2022-12-02,18:42:30.000,336,11104126,-795,0,1670006549,13004.244648629996,192.02034506999917,54482.03105112 2022-12-02,18:42:31.000,336,11104124,-795,0,1670006550,13004.184021839996,192.04854159000388,54481.87034736001 2022-12-02,18:42:32.000,336,11103994,-795,0,1670006551,13004.23791232,192.08378724000067,54481.7445792 2022-12-02,18:42:33.000,336,11104104,-795,0,1670006552,13004.352429589992,192.04854159000388,54481.82842464001 2022-12-02,18:42:34.000,336,11104042,-795,0,1670006553,13004.440001620002,192.06968898000196,54481.83541176 2022-12-02,18:42:35.000,336,11104116,-795,0,1670006554,13004.440001620002,192.14722941000218,54481.82842464001 2022-12-02,18:42:36.000,336,11104041,-795,0,1670006555,13004.419792690001,192.18952418999834,54481.73060496001 2022-12-02,18:42:37.000,336,11104017,-795,0,1670006556,13004.433265309992,192.18247505999898,54481.72361784 2022-12-02,18:42:38.000,336,11104097,-795,0,1670006557,13004.480419480002,192.23886810000113,54481.82143752 2022-12-02,18:42:39.000,336,11104009,-795,0,1670006558,13004.386111139997,192.20362245000433,54481.77951480001 2022-12-02,18:42:40.000,336,11104136,-795,0,1670006559,13004.453474239992,192.23886810000113,54481.87733448001 2022-12-02,18:42:41.000,336,11104108,-795,0,1670006560,13004.413056379992,192.21772071000305,54481.78650192 2022-12-02,18:42:42.000,336,11104029,-795,0,1670006561,13004.338956970001,192.21772071000305,54481.63278528001 2022-12-02,18:42:43.000,336,11104058,-795,0,1670006562,13004.406320069997,192.25296635999985,54481.66073376001 2022-12-02,18:42:44.000,336,11104125,-795,0,1670006563,13004.433265309992,192.31640853000135,54481.70265648001 2022-12-02,18:42:45.000,336,11104046,-795,0,1670006564,13004.480419480002,192.1119837599981,54481.8843216 2022-12-02,18:42:46.000,336,11104070,-795,0,1670006565,13004.534309959992,192.17542592999962,54481.84938600001 2022-12-02,18:42:47.000,336,11103988,-795,0,1670006566,13004.541046270002,192.2106715800037,54481.82842464001 2022-12-02,18:42:48.000,336,11104059,-795,0,1670006567,13004.473683169992,192.07673811000132,54481.65374664 2022-12-02,18:42:49.000,336,11104061,-795,0,1670006568,13004.453474239992,192.09083637000003,54481.66772088 2022-12-02,18:42:50.000,336,11104194,-795,0,1670006569,13004.520837340002,192.16837680000026,54481.76554056 2022-12-02,18:42:51.000,336,11104201,-795,0,1670006570,13004.621881990002,192.03444332999788,54481.65374664 2022-12-02,18:42:52.000,336,11104031,-795,0,1670006571,13004.594936749992,192.0132959399998,54481.569901200004 2022-12-02,18:42:53.000,336,11104239,-795,0,1670006572,13004.702717710003,192.1260820200041,54481.590862560006 2022-12-02,18:42:54.000,336,11104312,-795,0,1670006573,13004.702717710003,191.94280463999894,54481.76554056 2022-12-02,18:42:55.000,336,11104040,-795,0,1670006574,13004.743135569988,192.0132959399998,54481.7445792 2022-12-02,18:42:56.000,336,11103984,-795,0,1670006575,13004.689245089998,191.9146081200015,54481.56291408001 2022-12-02,18:42:57.000,336,11104119,-795,0,1670006576,13004.770080809998,191.83706769000128,54481.62579816 2022-12-02,18:42:58.000,336,11104100,-795,0,1670006577,13004.716190329993,191.82296943000256,54481.44413304001 2022-12-02,18:42:59.000,336,11104090,-795,0,1670006578,13004.702717710003,191.80887117000384,54481.41618456001 2022-12-02,18:43:00.000,336,11103982,-795,0,1670006579,13004.729662949998,191.67493770000146,54481.55592696 2022-12-02,18:43:01.000,336,11104090,-795,0,1670006580,13004.743135569988,191.73837987000297,54481.61881104 2022-12-02,18:43:02.000,336,11104210,-795,0,1670006581,13004.722926639988,191.7524781300017,54481.54195272001 2022-12-02,18:43:03.000,336,11104025,-795,0,1670006582,13004.810498669998,191.5692007500038,54481.737592080004 2022-12-02,18:43:04.000,336,11104240,-795,0,1670006583,13004.871125459998,191.5057585800023,54481.6048368 2022-12-02,18:43:05.000,336,11104044,-795,0,1670006584,13004.891334389999,191.44936554000014,54481.353300480005 2022-12-02,18:43:06.000,336,11104032,-795,0,1670006585,13004.891334389999,191.52690597000037,54481.2205452 2022-12-02,18:43:07.000,336,11104081,-795,0,1670006586,13004.790289739998,191.42821815000207,54481.27644216001 2022-12-02,18:43:08.000,336,11104098,-795,0,1670006587,13004.803762359988,191.49166032000358,54481.29740352001 2022-12-02,18:43:09.000,336,11104075,-795,0,1670006588,13004.857652839994,191.3224812000044,54481.6048368 2022-12-02,18:43:10.000,336,11104141,-795,0,1670006589,13004.938488559994,191.31543206999777,54481.56291408001 2022-12-02,18:43:11.000,336,11104102,-795,0,1670006590,13004.945224869989,191.4211690200027,54481.52797848 2022-12-02,18:43:12.000,336,11104157,-795,0,1670006591,13004.837443909993,191.2731372900016,54481.40919744 2022-12-02,18:43:13.000,336,11104028,-795,0,1670006592,13004.884598079989,191.22379337999882,54481.28342928 2022-12-02,18:43:14.000,336,11104099,-795,0,1670006593,13004.830707599998,191.15330207999796,54481.136699760005 2022-12-02,18:43:15.000,336,11104198,-795,0,1670006594,13004.877861769994,191.1110073000018,54481.37426184001 2022-12-02,18:43:16.000,336,11104217,-795,0,1670006595,13004.837443909993,191.1603512100046,54481.38823608 2022-12-02,18:43:17.000,336,11104090,-795,0,1670006596,13004.756608189993,191.0475651300003,54481.31137776 2022-12-02,18:43:18.000,336,11104059,-795,0,1670006597,13004.756608189993,191.13920381999924,54481.05285432 2022-12-02,18:43:19.000,336,11104079,-795,0,1670006598,13004.837443909993,191.1462529499986,54481.05285432 2022-12-02,18:43:20.000,336,11104103,-795,0,1670006599,13004.736399259993,190.94182818000263,54481.08080280001 2022-12-02,18:43:21.000,336,11104017,-795,0,1670006600,13004.810498669998,191.0475651300003,54481.01093160001 2022-12-02,18:43:22.000,336,11104064,-795,0,1670006601,13004.729662949998,190.92068079000455,54480.87118920001 2022-12-02,18:43:23.000,336,11104027,-795,0,1670006602,13004.716190329993,190.9277299200039,54480.850227840005 2022-12-02,18:43:24.000,336,11104112,-795,0,1670006603,13004.648827229998,190.90658252999856,54480.84324072001 2022-12-02,18:43:25.000,336,11104026,-795,0,1670006604,13004.695981399993,190.90658252999856,54480.8362536 2022-12-02,18:43:26.000,336,11103989,-795,0,1670006605,13004.628618299997,190.7655999300041,54480.81529224 2022-12-02,18:43:27.000,336,11104026,-795,0,1670006606,13004.662299850002,190.8360912299977,54480.82926648 2022-12-02,18:43:28.000,336,11104096,-795,0,1670006607,13004.493892099992,190.78674732000218,54480.47292336 2022-12-02,18:43:29.000,336,11104095,-795,0,1670006608,13004.480419480002,190.68805950000387,54480.55676880001 2022-12-02,18:43:30.000,336,11104186,-795,0,1670006609,13004.527573649997,190.6528138499998,54480.54978168 2022-12-02,18:43:31.000,336,11104114,-795,0,1670006610,13004.433265309992,190.6528138499998,54480.5218332 2022-12-02,18:43:32.000,336,11103956,-795,0,1670006611,13004.210967079991,190.5541260300015,54480.228374160004 2022-12-02,18:43:33.000,336,11104016,-795,0,1670006612,13004.338956970001,190.46248734000255,54480.36112944001 2022-12-02,18:43:34.000,336,11104023,-795,0,1670006613,13004.271593869991,190.43429081999784,54480.26330976 2022-12-02,18:43:35.000,336,11103986,-795,0,1670006614,13004.278330180001,190.25101343999995,54480.26330976 2022-12-02,18:43:36.000,336,11104085,-795,0,1670006615,13004.19749446,190.28625909000402,54480.23536128 2022-12-02,18:43:37.000,336,11104001,-795,0,1670006616,13004.19749446,190.13117823000357,54480.081644640006 2022-12-02,18:43:38.000,336,11104060,-795,0,1670006617,13004.01561409,190.03953954000463,54479.962863600005 2022-12-02,18:43:39.000,336,11103929,-795,0,1670006618,13004.163812909996,189.91970433000097,54480.07465752001 2022-12-02,18:43:40.000,336,11104191,-795,0,1670006619,13004.11665874,189.87036041999818,54479.96985072 2022-12-02,18:43:41.000,336,11104020,-795,0,1670006620,13004.04929563999,189.92675346000033,54479.892992400004 2022-12-02,18:43:42.000,336,11104136,-795,0,1670006621,13004.01561409,189.85626215999946,54479.83010832 2022-12-02,18:43:43.000,336,11104061,-795,0,1670006622,13004.11665874,189.77872172999923,54479.913953760006 2022-12-02,18:43:44.000,336,11104090,-795,0,1670006623,13003.921305749995,189.58839522000198,54479.73228864 2022-12-02,18:43:45.000,336,11104138,-795,0,1670006624,13003.93477837,189.5672478300039,54479.70434016 2022-12-02,18:43:46.000,336,11104079,-795,0,1670006625,13003.901096819995,189.54610043999855,54479.64145608 2022-12-02,18:43:47.000,336,11104050,-795,0,1670006626,13003.76637061999,189.4756091399977,54479.62049472001 2022-12-02,18:43:48.000,336,11104159,-795,0,1670006627,13003.78657954999,189.44741262000025,54479.62049472001 2022-12-02,18:43:49.000,336,11104112,-795,0,1670006628,13003.86741526999,189.43331436000153,54479.52267504001 2022-12-02,18:43:50.000,336,11104062,-795,0,1670006629,13003.860678959994,189.31347914999787,54479.76722424001 2022-12-02,18:43:51.000,336,11104060,-795,0,1670006630,13003.779843239994,189.1936439400015,54479.56459776 2022-12-02,18:43:52.000,336,11104074,-795,0,1670006631,13003.665325969989,189.17954568000278,54479.389919760004 2022-12-02,18:43:53.000,336,11104112,-795,0,1670006632,13003.692271209999,189.13725089999934,54479.38293264001 2022-12-02,18:43:54.000,336,11104079,-795,0,1670006633,13003.611435489998,189.12315264000063,54479.55062352001 2022-12-02,18:43:55.000,336,11104124,-795,0,1670006634,13003.530599769998,189.06675959999848,54479.39690688 2022-12-02,18:43:56.000,336,11104099,-795,0,1670006635,13003.530599769998,189.08085786000447,54479.341009920005 2022-12-02,18:43:57.000,336,11103965,-795,0,1670006636,13003.463236670003,188.9821700399989,54479.18030616 2022-12-02,18:43:58.000,336,11103943,-795,0,1670006637,13003.483445600003,189.03151395000168,54479.4737652 2022-12-02,18:43:59.000,336,11103893,-795,0,1670006638,13003.456500359993,188.8834822200006,54479.19428040001 2022-12-02,18:44:00.000,336,11104069,-795,0,1670006639,13003.429555119998,188.72135223000078,54479.18729328001 2022-12-02,18:44:01.000,336,11104130,-795,0,1670006640,13003.409346189997,188.81299091999972,54479.229216 2022-12-02,18:44:02.000,336,11104131,-795,0,1670006641,13003.294828919992,188.93987526000274,54478.956718320005 2022-12-02,18:44:03.000,336,11104137,-795,0,1670006642,13003.261147370002,188.93282613000338,54478.837937280005 2022-12-02,18:44:04.000,336,11104116,-795,0,1670006643,13003.348719399997,188.82004004999908,54478.9147956 2022-12-02,18:44:05.000,336,11104126,-795,0,1670006644,13003.362192020002,188.90462960999866,54478.99864104001 2022-12-02,18:44:06.000,336,11104158,-795,0,1670006645,13003.227465819997,188.8975804799993,54478.907808480006 2022-12-02,18:44:07.000,336,11103966,-795,0,1670006646,13003.288092609997,188.8623348300025,54478.789027440005 2022-12-02,18:44:08.000,336,11103989,-795,0,1670006647,13003.315037849992,188.98921916999825,54478.75409184 2022-12-02,18:44:09.000,336,11103991,-795,0,1670006648,13003.341983090002,188.89053134999995,54478.87287288 2022-12-02,18:44:10.000,336,11104121,-795,0,1670006649,13003.308301539997,188.9610226500008,54478.74710472 2022-12-02,18:44:11.000,336,11104095,-795,0,1670006650,13003.261147370002,188.72840136000013,54478.530504 2022-12-02,18:44:12.000,336,11104112,-795,0,1670006651,13003.416082499993,188.798892660001,54478.49556840001 2022-12-02,18:44:13.000,336,11103986,-795,0,1670006652,13003.409346189997,188.65791005999927,54478.44665856001 2022-12-02,18:44:14.000,336,11103972,-795,0,1670006653,13003.550808699998,188.60856615000375,54478.41172296 2022-12-02,18:44:15.000,336,11103886,-795,0,1670006654,13003.544072389988,188.67200831999799,54478.34883888001 2022-12-02,18:44:16.000,336,11104204,-795,0,1670006655,13003.523863459988,188.55922224000096,54478.285954800005 2022-12-02,18:44:17.000,336,11104066,-795,0,1670006656,13003.584490249988,188.36184660000436,54478.12525104 2022-12-02,18:44:18.000,336,11103941,-795,0,1670006657,13003.591226559998,188.27020790999813,54478.23005784001 2022-12-02,18:44:19.000,336,11104191,-795,0,1670006658,13003.752897999999,188.17152008999983,54478.237044960006 2022-12-02,18:44:20.000,336,11103976,-795,0,1670006659,13003.793315859999,188.0798814000009,54478.20909648001 2022-12-02,18:44:21.000,336,11104038,-795,0,1670006660,13003.78657954999,188.02348835999874,54478.19512224 2022-12-02,18:44:22.000,336,11104140,-795,0,1670006661,13003.82699740999,187.93889879999915,54478.04140560001 2022-12-02,18:44:23.000,336,11104088,-795,0,1670006662,13003.91456944,187.73447403000318,54478.17416088 2022-12-02,18:44:24.000,336,11104185,-795,0,1670006663,13003.981932539995,187.6498844700036,54478.020444240006 2022-12-02,18:44:25.000,336,11103981,-795,0,1670006664,13004.042559329995,187.565294910004,54478.09031544001 2022-12-02,18:44:26.000,336,11104156,-795,0,1670006665,13003.96845991999,187.3538210100014,54477.82480488001 2022-12-02,18:44:27.000,336,11104037,-795,0,1670006666,13003.97519623,187.23398579999775,54477.81083064 2022-12-02,18:44:28.000,336,11103989,-795,0,1670006667,13004.01561409,187.19874015000096,54477.950573040005 2022-12-02,18:44:29.000,336,11103962,-795,0,1670006668,13004.002141469995,187.14939623999817,54477.77589504001 2022-12-02,18:44:30.000,336,11103964,-795,0,1670006669,13004.04929563999,187.01546277000307,54477.831792000004 2022-12-02,18:44:31.000,336,11104071,-795,0,1670006670,13004.02908670999,186.83923452000454,54477.90865032 2022-12-02,18:44:32.000,336,11104180,-795,0,1670006671,13003.96845991999,186.74054669999896,54477.60820416001 2022-12-02,18:44:33.000,336,11103861,-795,0,1670006672,13003.93477837,186.75464495999768,54477.70602384001 2022-12-02,18:44:34.000,336,11103929,-795,0,1670006673,13003.880887889994,186.75464495999768,54477.52435872 2022-12-02,18:44:35.000,336,11104006,-795,0,1670006674,13003.86741526999,186.6982519200028,54477.566281440006 2022-12-02,18:44:36.000,336,11103962,-795,0,1670006675,13003.82699740999,186.59251496999786,54477.72698520001 2022-12-02,18:44:37.000,336,11104132,-795,0,1670006676,13003.773106929999,186.50792540999828,54477.517371600006 2022-12-02,18:44:38.000,336,11104114,-795,0,1670006677,13003.725952759989,186.56431845000043,54477.482436 2022-12-02,18:44:39.000,336,11103892,-795,0,1670006678,13003.76637061999,186.50792540999828,54477.58724280001 2022-12-02,18:44:40.000,336,11104116,-795,0,1670006679,13003.705743829989,186.4867780200002,54477.48942312001 2022-12-02,18:44:41.000,336,11103969,-795,0,1670006680,13003.678798589994,186.55726932000107,54477.36365496 2022-12-02,18:44:42.000,336,11104087,-795,0,1670006681,13003.618171799993,186.536121930003,54477.307758 2022-12-02,18:44:43.000,336,11104194,-795,0,1670006682,13003.557545009993,186.4374341100047,54477.26583528 2022-12-02,18:44:44.000,336,11104123,-795,0,1670006683,13003.496918219993,186.60661323000386,54477.25186104001 2022-12-02,18:44:45.000,336,11104087,-795,0,1670006684,13003.564281319988,186.6982519200028,54477.36365496 2022-12-02,18:44:46.000,336,11104044,-795,0,1670006685,13003.449764049998,186.66300626999873,54477.307758 2022-12-02,18:44:47.000,336,11104017,-795,0,1670006686,13003.550808699998,186.82513625999854,54477.112118640005 2022-12-02,18:44:48.000,336,11103855,-795,0,1670006687,13003.416082499993,186.78989061000175,54477.112118640005 2022-12-02,18:44:49.000,336,11104140,-795,0,1670006688,13003.456500359993,186.980217119999,54477.03526032001 2022-12-02,18:44:50.000,336,11104108,-795,0,1670006689,13003.530599769998,186.90267668999877,54477.20295120001 2022-12-02,18:44:51.000,336,11104115,-795,0,1670006690,13003.523863459988,187.00136451000435,54477.00032472 2022-12-02,18:44:52.000,336,11104300,-795,0,1670006691,13003.611435489998,187.1564453700048,54476.993337600004 2022-12-02,18:44:53.000,336,11104023,-795,0,1670006692,13003.463236670003,187.17054363000352,54477.07019592 2022-12-02,18:44:54.000,336,11104117,-795,0,1670006693,13003.678798589994,187.24808406000375,54476.96538912001 2022-12-02,18:44:55.000,336,11104021,-795,0,1670006694,13003.658589659994,187.39611579000484,54476.96538912001 2022-12-02,18:44:56.000,336,11103931,-795,0,1670006695,13003.645117039989,187.4736562199978,54476.88853080001 2022-12-02,18:44:57.000,336,11103949,-795,0,1670006696,13003.712480139999,187.4031649200042,54476.93744064001 2022-12-02,18:44:58.000,336,11103982,-795,0,1670006697,13003.692271209999,187.57234404000337,54476.69289144 2022-12-02,18:44:59.000,336,11103858,-795,0,1670006698,13003.773106929999,187.51595100000122,54476.825646720004 2022-12-02,18:45:00.000,336,11103977,-795,0,1670006699,13003.87415158,187.57234404000337,54476.80468536 2022-12-02,18:45:01.000,336,11104110,-795,0,1670006700,13003.880887889994,187.72742490000383,54476.86058232 2022-12-02,18:45:02.000,336,11103879,-795,0,1670006701,13003.88762419999,187.7485722900019,54476.81865960001 2022-12-02,18:45:03.000,336,11103805,-795,0,1670006702,13003.981932539995,187.59349143000145,54476.59507176 2022-12-02,18:45:04.000,336,11103886,-795,0,1670006703,13004.06950456999,187.64283534000424,54476.79071112 2022-12-02,18:45:05.000,336,11103900,-795,0,1670006704,13004.13013135999,187.7485722900019,54476.727827040006 2022-12-02,18:45:06.000,336,11104095,-795,0,1670006705,13004.251384939991,187.72037577000447,54476.88853080001 2022-12-02,18:45:07.000,336,11104066,-795,0,1670006706,13004.271593869991,187.71332663999783,54476.88853080001 2022-12-02,18:45:08.000,336,11104131,-795,0,1670006707,13004.453474239992,187.71332663999783,54476.80468536 2022-12-02,18:45:09.000,336,11104109,-795,0,1670006708,13004.480419480002,187.55119664999802,54476.91647928001 2022-12-02,18:45:10.000,336,11103953,-795,0,1670006709,13004.561255200002,187.69217924999975,54476.86058232 2022-12-02,18:45:11.000,336,11104040,-795,0,1670006710,13004.635354609993,187.60758969000017,54476.874556560004 2022-12-02,18:45:12.000,336,11104250,-795,0,1670006711,13004.682508780003,187.4736562199978,54476.90949216 2022-12-02,18:45:13.000,336,11104031,-795,0,1670006712,13004.770080809998,187.3538210100014,54476.944427760005 2022-12-02,18:45:14.000,336,11103945,-795,0,1670006713,13004.904807009989,187.36791927000013,54477.05622168001 2022-12-02,18:45:15.000,336,11104094,-795,0,1670006714,13004.837443909993,187.2903788399999,54476.95141488 2022-12-02,18:45:16.000,336,11104107,-795,0,1670006715,13004.864389149989,187.3890666599982,54476.79071112 2022-12-02,18:45:17.000,336,11103798,-795,0,1670006716,13004.958697489994,187.32562449000397,54477.14006712 2022-12-02,18:45:18.000,336,11104032,-795,0,1670006717,13005.00585165999,187.107101460002,54477.04923456 2022-12-02,18:45:19.000,336,11104002,-795,0,1670006718,13004.978906419994,187.107101460002,54477.0981444 2022-12-02,18:45:20.000,336,11104014,-795,0,1670006719,13005.04626951999,186.98726624999836,54477.1680156 2022-12-02,18:45:21.000,336,11103889,-795,0,1670006720,13004.96543379999,187.00136451000435,54477.10513152001 2022-12-02,18:45:22.000,336,11104075,-795,0,1670006721,13005.02606058999,186.8815293000007,54476.93744064001 2022-12-02,18:45:23.000,336,11104144,-795,0,1670006722,13004.96543379999,186.82513625999854,54476.874556560004 2022-12-02,18:45:24.000,336,11104055,-795,0,1670006723,13004.904807009989,186.82513625999854,54476.95141488 2022-12-02,18:45:25.000,336,11103848,-795,0,1670006724,13005.059742139994,186.69120279000344,54477.1680156 2022-12-02,18:45:26.000,336,11103825,-795,0,1670006725,13004.992379039999,186.61366236000322,54477.12609288 2022-12-02,18:45:27.000,336,11104040,-795,0,1670006726,13004.992379039999,186.6982519200028,54477.13308000001 2022-12-02,18:45:28.000,336,11104008,-795,0,1670006727,13004.898070699994,186.78989061000175,54476.95141488 2022-12-02,18:45:29.000,336,11103953,-795,0,1670006728,13004.925015939989,186.71939931000088,54477.00032472 2022-12-02,18:45:30.000,336,11104178,-795,0,1670006729,13004.98564272999,186.71939931000088,54477.12609288 2022-12-02,18:45:31.000,336,11104153,-795,0,1670006730,13004.864389149989,186.62776062000194,54477.14705424 2022-12-02,18:45:32.000,336,11104072,-795,0,1670006731,13004.884598079989,186.76874322000367,54477.13308000001 2022-12-02,18:45:33.000,336,11104026,-795,0,1670006732,13004.736399259993,186.83923452000454,54477.1680156 2022-12-02,18:45:34.000,336,11104083,-795,0,1670006733,13004.945224869989,186.85333278000326,54477.21692544 2022-12-02,18:45:35.000,336,11103997,-795,0,1670006734,13004.749871879998,186.76874322000367,54477.14705424 2022-12-02,18:45:36.000,336,11104202,-795,0,1670006735,13004.736399259993,186.76874322000367,54477.14006712 2022-12-02,18:45:37.000,336,11103850,-795,0,1670006736,13004.588200439997,186.7969397400011,54477.18897696 2022-12-02,18:45:38.000,336,11103994,-795,0,1670006737,13004.743135569988,186.90267668999877,54477.05622168001 2022-12-02,18:45:39.000,336,11104111,-795,0,1670006738,13004.554518889992,186.90267668999877,54477.230899680006 2022-12-02,18:45:40.000,336,11103963,-795,0,1670006739,13004.527573649997,186.99431537999772,54477.36365496 2022-12-02,18:45:41.000,336,11104046,-795,0,1670006740,13004.406320069997,186.96611886000028,54477.4125648 2022-12-02,18:45:42.000,336,11104066,-795,0,1670006741,13004.413056379992,187.0084136400037,54477.53833296001 2022-12-02,18:45:43.000,336,11103857,-795,0,1670006742,13004.278330180001,187.12119972000073,54477.48942312001 2022-12-02,18:45:44.000,336,11104027,-795,0,1670006743,13004.184021839996,187.07185580999794,54477.39160344001 2022-12-02,18:45:45.000,336,11104136,-795,0,1670006744,13004.184021839996,187.08595407000394,54477.545320080004 2022-12-02,18:45:46.000,336,11104169,-795,0,1670006745,13004.1570766,187.14939623999817,54477.53134584 2022-12-02,18:45:47.000,336,11104104,-795,0,1670006746,13004.06950456999,187.07185580999794,54477.566281440006 2022-12-02,18:45:48.000,336,11103964,-795,0,1670006747,13004.062768259995,187.21988753999904,54477.63615264001 2022-12-02,18:45:49.000,336,11104006,-795,0,1670006748,13003.88762419999,187.1282488500001,54477.566281440006 2022-12-02,18:45:50.000,336,11104145,-795,0,1670006749,13003.86741526999,187.07185580999794,54477.70602384001 2022-12-02,18:45:51.000,336,11104015,-795,0,1670006750,13003.779843239994,187.2410349300044,54477.7619208 2022-12-02,18:45:52.000,336,11104031,-795,0,1670006751,13003.813524789999,187.1282488500001,54477.6221784 2022-12-02,18:45:53.000,336,11104201,-795,0,1670006752,13003.732689069999,187.16349450000416,54477.8667276 2022-12-02,18:45:54.000,336,11103943,-795,0,1670006753,13003.793315859999,187.1423471099988,54477.83877912 2022-12-02,18:45:55.000,336,11103883,-795,0,1670006754,13003.719216449994,187.16349450000416,54477.88768896 2022-12-02,18:45:56.000,336,11103992,-795,0,1670006755,13003.651853349998,187.16349450000416,54477.85974048 2022-12-02,18:45:57.000,336,11104087,-795,0,1670006756,13003.739425379994,187.13529797999945,54478.03441848 2022-12-02,18:45:58.000,336,11104146,-795,0,1670006757,13003.779843239994,187.28332971000054,54478.02743136 2022-12-02,18:45:59.000,336,11103988,-795,0,1670006758,13003.82699740999,187.24808406000375,54478.048392720004 2022-12-02,18:46:00.000,336,11104211,-795,0,1670006759,13003.78657954999,187.24808406000375,54478.00647 2022-12-02,18:46:01.000,336,11103970,-795,0,1670006760,13003.773106929999,187.17054363000352,54478.0763412 2022-12-02,18:46:02.000,336,11104090,-795,0,1670006761,13003.80678847999,187.29742796999926,54477.82480488001 2022-12-02,18:46:03.000,336,11103979,-795,0,1670006762,13003.76637061999,187.17054363000352,54477.852753360006 2022-12-02,18:46:04.000,336,11104208,-795,0,1670006763,13004.04929563999,187.21283840999968,54478.05537984 2022-12-02,18:46:05.000,336,11104048,-795,0,1670006764,13003.961723609995,187.28332971000054,54478.05537984 2022-12-02,18:46:06.000,336,11103888,-795,0,1670006765,13004.04929563999,187.36087014000077,54478.09031544001 2022-12-02,18:46:07.000,336,11104098,-795,0,1670006766,13004.042559329995,187.3397227500027,54478.1462124 2022-12-02,18:46:08.000,336,11103808,-795,0,1670006767,13004.00887777999,187.30447709999862,54477.82480488001 2022-12-02,18:46:09.000,336,11104043,-795,0,1670006768,13004.09644981,187.34677188000205,54478.03441848 2022-12-02,18:46:10.000,336,11104178,-795,0,1670006769,13004.1570766,187.38201752999885,54478.10428968 2022-12-02,18:46:11.000,336,11104265,-795,0,1670006770,13004.278330180001,187.19874015000096,54478.08332832 2022-12-02,18:46:12.000,336,11103869,-795,0,1670006771,13004.224439699996,187.20578928000032,54478.12525104 2022-12-02,18:46:13.000,336,11104167,-795,0,1670006772,13004.231176009991,187.2551331900031,54478.13922528001 2022-12-02,18:46:14.000,336,11104043,-795,0,1670006773,13004.224439699996,187.1282488500001,54478.16018664001 2022-12-02,18:46:15.000,336,11104230,-795,0,1670006774,13004.11665874,187.10005233000265,54477.89467608001 2022-12-02,18:46:16.000,336,11104043,-795,0,1670006775,13004.19749446,187.11415059000137,54478.048392720004 2022-12-02,18:46:17.000,336,11103793,-795,0,1670006776,13004.13013135999,186.98726624999836,54477.880701840004 2022-12-02,18:46:18.000,336,11104149,-795,0,1670006777,13004.042559329995,186.98726624999836,54477.901663200006 2022-12-02,18:46:19.000,336,11103912,-795,0,1670006778,13004.062768259995,186.93087321000348,54477.91563744 2022-12-02,18:46:20.000,336,11104072,-795,0,1670006779,13004.062768259995,186.98726624999836,54478.118263920005 2022-12-02,18:46:21.000,336,11104067,-795,0,1670006780,13004.08971349999,186.95906973000092,54478.020444240006 2022-12-02,18:46:22.000,336,11104091,-795,0,1670006781,13004.21770339,186.90267668999877,54477.91563744 2022-12-02,18:46:23.000,336,11103983,-795,0,1670006782,13004.082977189995,186.87448017000133,54477.94358592001 2022-12-02,18:46:24.000,336,11103886,-795,0,1670006783,13004.184021839996,186.74759582999832,54477.92262456001 2022-12-02,18:46:25.000,336,11103959,-795,0,1670006784,13004.042559329995,186.80398887000047,54477.950573040005 2022-12-02,18:46:26.000,336,11104043,-795,0,1670006785,13003.89436051,186.65595713999937,54477.782882160005 2022-12-02,18:46:27.000,336,11103980,-795,0,1670006786,13003.86741526999,186.74054669999896,54477.8667276 2022-12-02,18:46:28.000,336,11103890,-795,0,1670006787,13003.90783312999,186.66300626999873,54478.10428968 2022-12-02,18:46:29.000,336,11103914,-795,0,1670006788,13003.840470029994,186.74054669999896,54478.04140560001 2022-12-02,18:46:30.000,336,11104009,-795,0,1670006789,13003.74616168999,186.60661323000386,54478.01345712001 2022-12-02,18:46:31.000,336,11104094,-795,0,1670006790,13003.692271209999,186.70530105000216,54477.92262456001 2022-12-02,18:46:32.000,336,11104136,-795,0,1670006791,13003.443027740002,186.74054669999896,54477.60820416001 2022-12-02,18:46:33.000,336,11104056,-795,0,1670006792,13003.429555119998,186.7334975699996,54477.6920496 2022-12-02,18:46:34.000,336,11104035,-795,0,1670006793,13003.429555119998,186.6982519200028,54477.81083064 2022-12-02,18:46:35.000,336,11104041,-795,0,1670006794,13003.389137259997,186.65595713999937,54477.90865032 2022-12-02,18:46:36.000,336,11104043,-795,0,1670006795,13003.294828919992,186.62776062000194,54477.5523072 2022-12-02,18:46:37.000,336,11104065,-795,0,1670006796,13003.213993199992,186.8321853899979,54477.88768896 2022-12-02,18:46:38.000,336,11103986,-795,0,1670006797,13003.187047959997,186.82513625999854,54477.81083064 2022-12-02,18:46:39.000,336,11104171,-795,0,1670006798,13003.133157479991,186.74759582999832,54477.97153440001 2022-12-02,18:46:40.000,336,11104193,-795,0,1670006799,13003.01864021,186.81808712999918,54477.81781776 2022-12-02,18:46:41.000,336,11104189,-795,0,1670006800,13003.005167589996,186.86743104000197,54477.901663200006 2022-12-02,18:46:42.000,336,11103949,-795,0,1670006801,13002.83002352999,186.8956275599994,54477.8667276 2022-12-02,18:46:43.000,336,11104069,-795,0,1670006802,13002.74918780999,186.96611886000028,54477.69903672 2022-12-02,18:46:44.000,336,11103971,-795,0,1670006803,13002.661615779994,187.1282488500001,54477.84576624001 2022-12-02,18:46:45.000,336,11104100,-795,0,1670006804,13002.641406849994,187.1564453700048,54478.08332832 2022-12-02,18:46:46.000,336,11104128,-795,0,1670006805,13002.553834819999,187.1916910200016,54478.11127680001 2022-12-02,18:46:47.000,336,11103926,-795,0,1670006806,13002.520153269994,187.31152622999798,54478.15319952 2022-12-02,18:46:48.000,336,11104121,-795,0,1670006807,13002.493208029999,187.39611579000484,54477.95756016 2022-12-02,18:46:49.000,336,11104009,-795,0,1670006808,13002.439317549994,187.3749683999995,54477.92262456001 2022-12-02,18:46:50.000,336,11104272,-795,0,1670006809,13002.452790169998,187.43136144000164,54478.08332832 2022-12-02,18:46:51.000,336,11104022,-795,0,1670006810,13002.540362199994,187.41726318000292,54478.15319952 2022-12-02,18:46:52.000,336,11104217,-795,0,1670006811,13002.61446161,187.4736562199978,54478.05537984 2022-12-02,18:46:53.000,336,11103891,-795,0,1670006812,13002.54709850999,187.43136144000164,54478.09730256 2022-12-02,18:46:54.000,336,11104211,-795,0,1670006813,13002.553834819999,187.46660708999843,54478.11127680001 2022-12-02,18:46:55.000,336,11104099,-795,0,1670006814,13002.61446161,187.45250882999972,54478.04140560001 2022-12-02,18:46:56.000,336,11104028,-795,0,1670006815,13002.641406849994,187.5864423000021,54478.24403208 2022-12-02,18:46:57.000,336,11104292,-795,0,1670006816,13002.56730743999,187.57234404000337,54478.05537984 2022-12-02,18:46:58.000,336,11103995,-795,0,1670006817,13002.66835208999,187.565294910004,54478.020444240006 2022-12-02,18:46:59.000,336,11104196,-795,0,1670006818,13002.65487947,187.5018527400025,54478.02743136 2022-12-02,18:47:00.000,336,11104192,-795,0,1670006819,13002.8771777,187.57939317000273,54478.11127680001 2022-12-02,18:47:01.000,336,11104039,-795,0,1670006820,13002.8771777,187.5370983899993,54478.2510192 2022-12-02,18:47:02.000,336,11103819,-795,0,1670006821,13002.79634198,187.565294910004,54478.188135120006 2022-12-02,18:47:03.000,336,11104007,-795,0,1670006822,13002.944540799996,187.38201752999885,54478.29294192 2022-12-02,18:47:04.000,336,11104080,-795,0,1670006823,13002.95801342,187.3397227500027,54478.16018664001 2022-12-02,18:47:05.000,336,11104138,-795,0,1670006824,13002.85023245999,187.28332971000054,54478.15319952 2022-12-02,18:47:06.000,336,11104044,-795,0,1670006825,13002.83002352999,187.29742796999926,54478.03441848 2022-12-02,18:47:07.000,336,11103973,-795,0,1670006826,13002.85696877,187.21283840999968,54478.048392720004 2022-12-02,18:47:08.000,336,11104033,-795,0,1670006827,13002.85696877,187.07890494000458,54478.118263920005 2022-12-02,18:47:09.000,336,11104057,-795,0,1670006828,13002.93106817999,187.05775754999922,54478.32787752001 2022-12-02,18:47:10.000,336,11104284,-795,0,1670006829,13002.87044138999,187.01546277000307,54478.25800632001 2022-12-02,18:47:11.000,336,11104024,-795,0,1670006830,13002.89065031999,187.05775754999922,54478.27896768001 2022-12-02,18:47:12.000,336,11103948,-795,0,1670006831,13002.89738663,187.06480667999858,54478.216083600004 2022-12-02,18:47:13.000,336,11104162,-795,0,1670006832,13002.823287219995,186.92382408000412,54478.12525104 2022-12-02,18:47:14.000,336,11104104,-795,0,1670006833,13002.85696877,186.90267668999877,54478.25800632001 2022-12-02,18:47:15.000,336,11104177,-795,0,1670006834,13002.863705079995,186.93087321000348,54478.47460704001 2022-12-02,18:47:16.000,336,11103994,-795,0,1670006835,13002.93106817999,186.90267668999877,54478.26499344 2022-12-02,18:47:17.000,336,11104056,-795,0,1670006836,13002.77613305,186.74759582999832,54478.285954800005 2022-12-02,18:47:18.000,336,11104209,-795,0,1670006837,13002.76939673999,186.8815293000007,54478.42569720001 2022-12-02,18:47:19.000,336,11104032,-795,0,1670006838,13002.75592412,186.97316798999964,54478.334864640005 2022-12-02,18:47:20.000,336,11103952,-795,0,1670006839,13002.6750884,186.91677495000476,54478.32787752001 2022-12-02,18:47:21.000,336,11104167,-795,0,1670006840,13002.63467054,186.90972581999813,54478.383774480004 2022-12-02,18:47:22.000,336,11104111,-795,0,1670006841,13002.520153269994,187.0084136400037,54478.29294192 2022-12-02,18:47:23.000,336,11104054,-795,0,1670006842,13002.513416959999,186.8956275599994,54478.18114800001 2022-12-02,18:47:24.000,336,11104133,-795,0,1670006843,13002.56730743999,186.9449714700022,54478.404735840006 2022-12-02,18:47:25.000,336,11104222,-795,0,1670006844,13002.499944339994,187.01546277000307,54478.285954800005 2022-12-02,18:47:26.000,336,11104055,-795,0,1670006845,13002.506680649989,186.93792234000284,54478.41172296 2022-12-02,18:47:27.000,336,11104052,-795,0,1670006846,13002.351745519998,186.93087321000348,54478.188135120006 2022-12-02,18:47:28.000,336,11103961,-795,0,1670006847,13002.297855039993,186.83923452000454,54478.1462124 2022-12-02,18:47:29.000,336,11103946,-795,0,1670006848,13002.237228249993,186.82513625999854,54478.188135120006 2022-12-02,18:47:30.000,336,11103998,-795,0,1670006849,13002.385427069989,186.96611886000028,54478.29294192 2022-12-02,18:47:31.000,336,11104083,-795,0,1670006850,13002.203546700002,186.97316798999964,54478.26499344 2022-12-02,18:47:32.000,336,11104040,-795,0,1670006851,13002.068820499997,186.93087321000348,54478.020444240006 2022-12-02,18:47:33.000,336,11103892,-795,0,1670006852,13002.048611569997,186.980217119999,54478.13922528001 2022-12-02,18:47:34.000,336,11104011,-795,0,1670006853,13002.115974669992,187.0084136400037,54478.188135120006 2022-12-02,18:47:35.000,336,11104103,-795,0,1670006854,13002.075556809992,187.07890494000458,54478.19512224 2022-12-02,18:47:36.000,336,11103878,-635,0,1670006855,13001.920621680001,187.1423471099988,54478.06236696001 2022-12-02,18:47:37.000,336,11104051,-795,0,1670006856,13001.83978596,187.07185580999794,54477.94358592001 2022-12-02,18:47:38.000,336,11104003,-795,0,1670006857,13001.987984779997,187.1564453700048,54478.09730256 2022-12-02,18:47:39.000,336,11104129,-795,0,1670006858,13001.812840719991,187.23398579999775,54477.81083064 2022-12-02,18:47:40.000,336,11104079,-795,0,1670006859,13001.785895479996,187.3538210100014,54477.95756016 2022-12-02,18:47:41.000,336,11104131,-795,0,1670006860,13001.785895479996,187.3538210100014,54477.97852152 2022-12-02,18:47:42.000,336,11104136,-795,0,1670006861,13001.7993681,187.41726318000292,54478.069354080006 2022-12-02,18:47:43.000,336,11103881,-795,0,1670006862,13001.812840719991,187.52300013000058,54478.09730256 2022-12-02,18:47:44.000,336,11103984,-795,0,1670006863,13001.772422859991,187.6005405600008,54477.94358592001 2022-12-02,18:47:45.000,336,11104202,-795,0,1670006864,13001.71853238,187.65693360000296,54477.98550864 2022-12-02,18:47:46.000,336,11103989,-795,0,1670006865,13001.65790559,187.72037577000447,54477.90865032 2022-12-02,18:47:47.000,336,11104151,-795,0,1670006866,13001.71179606999,187.8120144600034,54477.98550864 2022-12-02,18:47:48.000,336,11104158,-795,0,1670006867,13001.806104409996,187.82611272000213,54477.97153440001 2022-12-02,18:47:49.000,336,11104060,-795,0,1670006868,13001.83978596,187.84021098000085,54478.020444240006 2022-12-02,18:47:50.000,336,11104077,-795,0,1670006869,13001.772422859991,188.00234097000066,54478.12525104 2022-12-02,18:47:51.000,336,11104009,-795,0,1670006870,13001.765686549996,187.98119358000258,54478.16018664001 2022-12-02,18:47:52.000,336,11104048,-795,0,1670006871,13001.71853238,188.0587340100028,54477.88768896 2022-12-02,18:47:53.000,336,11103956,-795,0,1670006872,13001.77915917,188.0798814000009,54477.91563744 2022-12-02,18:47:54.000,336,11104080,-795,0,1670006873,13001.75221392999,188.12922531000368,54477.852753360006 2022-12-02,18:47:55.000,336,11104061,-795,0,1670006874,13001.745477619996,188.11512704999768,54478.020444240006 2022-12-02,18:47:56.000,336,11104122,-795,0,1670006875,13001.725268689996,188.18561834999855,54478.04140560001 2022-12-02,18:47:57.000,336,11103942,-795,0,1670006876,13001.833049649991,188.19971661000454,54478.069354080006 2022-12-02,18:47:58.000,336,11104130,-795,0,1670006877,13001.907149059996,188.31955182000092,54478.12525104 2022-12-02,18:47:59.000,336,11104013,-795,0,1670006878,13001.859994890001,188.31250269000157,54478.15319952 2022-12-02,18:48:00.000,336,11104102,-795,0,1670006879,13001.853258579991,188.2913553000035,54478.188135120006 2022-12-02,18:48:01.000,336,11104176,-795,0,1670006880,13001.927357989996,188.340699209999,54478.13223816 2022-12-02,18:48:02.000,336,11104144,-795,0,1670006881,13001.853258579991,188.24906052000006,54477.91563744 2022-12-02,18:48:03.000,336,11104012,-795,0,1670006882,13001.7993681,188.27020790999813,54477.94358592001 2022-12-02,18:48:04.000,336,11104056,-795,0,1670006883,13001.853258579991,188.2913553000035,54478.04140560001 2022-12-02,18:48:05.000,336,11104122,-795,0,1670006884,13001.866731199996,188.2913553000035,54478.13922528001 2022-12-02,18:48:06.000,336,11104071,-795,0,1670006885,13001.900412750001,188.26315877999878,54478.20210936 2022-12-02,18:48:07.000,336,11104164,-795,0,1670006886,13001.745477619996,188.33365007999964,54477.97153440001 2022-12-02,18:48:08.000,336,11103968,-795,0,1670006887,13001.83978596,188.4534852900033,54478.08332832 2022-12-02,18:48:09.000,336,11104115,-795,0,1670006888,13001.961039540001,188.4041413800005,54478.10428968 2022-12-02,18:48:10.000,336,11104071,-795,0,1670006889,13001.920621680001,188.44643616000394,54478.34185176 2022-12-02,18:48:11.000,336,11104186,-795,0,1670006890,13001.934094299992,188.41823963999923,54478.1462124 2022-12-02,18:48:12.000,336,11104074,-795,0,1670006891,13001.927357989996,188.5169274600048,54478.12525104 2022-12-02,18:48:13.000,336,11104252,-795,0,1670006892,13001.886940129996,188.60856615000375,54478.19512224 2022-12-02,18:48:14.000,336,11104327,-795,0,1670006893,13001.859994890001,188.5380748500029,54478.18114800001 2022-12-02,18:48:15.000,336,11103945,-795,0,1670006894,13001.859994890001,188.60856615000375,54478.237044960006 2022-12-02,18:48:16.000,336,11104128,-795,0,1670006895,13001.859994890001,188.59446788999776,54478.20909648001 2022-12-02,18:48:17.000,336,11104032,-795,0,1670006896,13001.83978596,188.7002048400027,54478.26499344 2022-12-02,18:48:18.000,336,11103906,-795,0,1670006897,13001.75221392999,188.75659788000485,54478.04140560001 2022-12-02,18:48:19.000,336,11103894,-795,0,1670006898,13001.75895024,188.78479440000228,54478.02743136 2022-12-02,18:48:20.000,336,11104147,-795,0,1670006899,13001.75221392999,189.01741569000296,54478.12525104 2022-12-02,18:48:21.000,336,11104058,-795,0,1670006900,13001.77915917,188.8623348300025,54478.09031544001 2022-12-02,18:48:22.000,336,11104135,-795,0,1670006901,13001.7993681,188.93282613000338,54478.12525104 2022-12-02,18:48:23.000,336,11104023,-795,0,1670006902,13001.745477619996,188.89053134999995,54478.15319952 2022-12-02,18:48:24.000,336,11103995,-795,0,1670006903,13001.624224039995,188.8623348300025,54477.98550864 2022-12-02,18:48:25.000,336,11103985,-795,0,1670006904,13001.77915917,188.82708917999844,54477.94358592001 2022-12-02,18:48:26.000,336,11103832,-795,0,1670006905,13001.75221392999,188.8975804799993,54477.97852152 2022-12-02,18:48:27.000,336,11104134,-795,0,1670006906,13001.583806179995,188.84118744000443,54478.03441848 2022-12-02,18:48:28.000,336,11104127,-795,0,1670006907,13001.644432969995,188.82004004999908,54477.90865032 2022-12-02,18:48:29.000,336,11103919,-795,0,1670006908,13001.624224039995,188.77774527000292,54478.00647 2022-12-02,18:48:30.000,336,11104063,-795,0,1670006909,13001.69832345,188.97512090999953,54478.15319952 2022-12-02,18:48:31.000,336,11104067,-795,0,1670006910,13001.77915917,188.798892660001,54478.18114800001 2022-12-02,18:48:32.000,336,11104000,-795,0,1670006911,13001.73874131,188.81299091999972,54478.04140560001 2022-12-02,18:48:33.000,336,11104070,-795,0,1670006912,13001.765686549996,188.78479440000228,54478.03441848 2022-12-02,18:48:34.000,336,11103984,-795,0,1670006913,13001.83978596,188.798892660001,54478.00647 2022-12-02,18:48:35.000,336,11104168,-795,0,1670006914,13001.792631789991,188.86938396000187,54478.04140560001 2022-12-02,18:48:36.000,336,11103990,-795,0,1670006915,13001.886940129996,188.87643309000123,54478.17416088 2022-12-02,18:48:37.000,336,11104021,-795,0,1670006916,13001.846522269996,188.8482365700038,54478.22307072 2022-12-02,18:48:38.000,336,11103975,-795,0,1670006917,13001.81957703,189.05971046999912,54478.0763412 2022-12-02,18:48:39.000,336,11104028,-795,0,1670006918,13001.974512159992,188.95397352000145,54478.22307072 2022-12-02,18:48:40.000,336,11104070,-795,0,1670006919,13001.994721089992,189.05971046999912,54478.22307072 2022-12-02,18:48:41.000,336,11104128,-795,0,1670006920,13002.008193709997,188.99626830000489,54478.22307072 2022-12-02,18:48:42.000,336,11104047,-795,0,1670006921,13002.001457400002,188.97512090999953,54477.98550864 2022-12-02,18:48:43.000,336,11104192,-795,0,1670006922,13002.021666330002,189.08085786000447,54478.167173760005 2022-12-02,18:48:44.000,336,11104135,-795,0,1670006923,13002.169865149997,189.18659481000213,54478.42569720001 2022-12-02,18:48:45.000,336,11104066,-795,0,1670006924,13002.210283009998,189.26413524000236,54478.34185176 2022-12-02,18:48:46.000,336,11104224,-795,0,1670006925,13002.095765739992,189.27823350000108,54478.34185176 2022-12-02,18:48:47.000,336,11104064,-795,0,1670006926,13002.082293120002,189.28528263000044,54478.34185176 2022-12-02,18:48:48.000,336,11104053,-795,0,1670006927,13002.021666330002,189.22184045999893,54478.048392720004 2022-12-02,18:48:49.000,336,11103832,-795,0,1670006928,13002.149656219997,189.3205282800045,54478.29294192 2022-12-02,18:48:50.000,336,11103932,-795,0,1670006929,13002.115974669992,189.43331436000153,54478.36281312 2022-12-02,18:48:51.000,336,11103947,-795,0,1670006930,13002.217019319993,189.2288895899983,54478.3208904 2022-12-02,18:48:52.000,336,11103998,-795,0,1670006931,13002.196810389993,189.25003698000364,54478.383774480004 2022-12-02,18:48:53.000,336,11104058,-795,0,1670006932,13002.190074079997,189.24298785000428,54478.334864640005 2022-12-02,18:48:54.000,336,11103988,-795,0,1670006933,13002.089029429997,189.2077422000002,54478.285954800005 2022-12-02,18:48:55.000,336,11103964,-795,0,1670006934,13002.284382419988,189.10200525000255,54478.383774480004 2022-12-02,18:48:56.000,336,11103970,-795,0,1670006935,13002.196810389993,189.1443000299987,54478.36281312 2022-12-02,18:48:57.000,336,11104004,-795,0,1670006936,13002.237228249993,189.15134915999806,54478.34883888001 2022-12-02,18:48:58.000,336,11104146,-795,0,1670006937,13002.169865149997,189.18659481000213,54478.3208904 2022-12-02,18:48:59.000,336,11104126,-795,0,1670006938,13002.129447289997,189.17954568000278,54478.285954800005 2022-12-02,18:49:00.000,336,11104004,-795,0,1670006939,13002.264173490003,189.16544742000406,54478.26499344 2022-12-02,18:49:01.000,336,11104103,-795,0,1670006940,13002.243964560002,189.25003698000364,54478.36281312 2022-12-02,18:49:02.000,336,11103983,-795,0,1670006941,13002.250700869998,189.257086110003,54478.27198056 2022-12-02,18:49:03.000,336,11103993,-795,0,1670006942,13002.331536589998,189.2288895899983,54478.404735840006 2022-12-02,18:49:04.000,336,11104033,-795,0,1670006943,13002.338272899993,189.03151395000168,54478.39774872001 2022-12-02,18:49:05.000,336,11103969,-795,0,1670006944,13002.338272899993,189.0103665600036,54478.2510192 2022-12-02,18:49:06.000,336,11103951,-795,0,1670006945,13002.270909799998,189.16544742000406,54478.24403208 2022-12-02,18:49:07.000,336,11104075,-795,0,1670006946,13002.297855039993,189.22184045999893,54478.29992904 2022-12-02,18:49:08.000,336,11104049,-795,0,1670006947,13002.331536589998,189.0949561200032,54478.43967144 2022-12-02,18:49:09.000,336,11104026,-795,0,1670006948,13002.277646109993,189.1583982900047,54478.43967144 2022-12-02,18:49:10.000,336,11103965,-795,0,1670006949,13002.412372309998,189.257086110003,54478.36980024 2022-12-02,18:49:11.000,336,11103822,-795,0,1670006950,13002.304591349988,189.33462654000323,54478.334864640005 2022-12-02,18:49:12.000,336,11103909,-795,0,1670006951,13002.284382419988,189.37692131999938,54478.48858128 2022-12-02,18:49:13.000,336,11104007,-795,0,1670006952,13002.277646109993,189.33462654000323,54478.47460704001 2022-12-02,18:49:14.000,336,11104012,-795,0,1670006953,13002.358481829993,189.32757741000387,54478.3208904 2022-12-02,18:49:15.000,336,11104037,-795,0,1670006954,13002.338272899993,189.4403634900009,54478.49556840001 2022-12-02,18:49:16.000,336,11104025,-795,0,1670006955,13002.331536589998,189.51085479000176,54478.50954264 2022-12-02,18:49:17.000,336,11103873,-795,0,1670006956,13002.230491939998,189.3557739300013,54478.530504 2022-12-02,18:49:18.000,336,11104111,-795,0,1670006957,13002.385427069989,189.3205282800045,54478.53749112 2022-12-02,18:49:19.000,336,11104090,-795,0,1670006958,13002.311327659998,189.36282306000066,54478.523516880006 2022-12-02,18:49:20.000,336,11103966,-795,0,1670006959,13002.365218139988,189.3910195799981,54478.6003752 2022-12-02,18:49:21.000,336,11104008,-795,0,1670006960,13002.385427069989,189.3205282800045,54478.78204032001 2022-12-02,18:49:22.000,336,11104034,-795,0,1670006961,13002.365218139988,189.29938088999916,54478.6353108 2022-12-02,18:49:23.000,336,11103994,-795,0,1670006962,13002.338272899993,189.29938088999916,54478.64229792001 2022-12-02,18:49:24.000,336,11103889,-795,0,1670006963,13002.324800279988,189.31347914999787,54478.76806608 2022-12-02,18:49:25.000,336,11103972,-795,0,1670006964,13002.419108619993,189.27118437000172,54478.82396304 2022-12-02,18:49:26.000,336,11103924,-795,0,1670006965,13002.385427069989,189.29938088999916,54478.740117600006 2022-12-02,18:49:27.000,336,11104199,-795,0,1670006966,13002.439317549994,189.22184045999893,54478.55845248 2022-12-02,18:49:28.000,336,11104154,-795,0,1670006967,13002.479735409994,189.3557739300013,54478.58640096 2022-12-02,18:49:29.000,336,11104035,-795,0,1670006968,13002.533625889999,189.24298785000428,54478.80998880001 2022-12-02,18:49:30.000,336,11104048,-795,0,1670006969,13002.540362199994,189.34872480000195,54478.75409184 2022-12-02,18:49:31.000,336,11104152,-795,0,1670006970,13002.506680649989,189.36282306000066,54478.74710472 2022-12-02,18:49:32.000,336,11104323,-795,0,1670006971,13002.493208029999,189.32757741000387,54478.78204032001 2022-12-02,18:49:33.000,336,11104082,-795,0,1670006972,13002.594252679999,189.4051178400041,54478.837937280005 2022-12-02,18:49:34.000,336,11103994,-795,0,1670006973,13002.553834819999,189.30643001999852,54478.94274408 2022-12-02,18:49:35.000,336,11104162,-795,0,1670006974,13002.63467054,189.3557739300013,54478.6353108 2022-12-02,18:49:36.000,336,11103943,-795,0,1670006975,13002.506680649989,189.3557739300013,54478.79601456 2022-12-02,18:49:37.000,336,11103999,-795,0,1670006976,13002.553834819999,189.51790392000112,54478.69819488 2022-12-02,18:49:38.000,336,11104056,-795,0,1670006977,13002.513416959999,189.3205282800045,54478.80300168 2022-12-02,18:49:39.000,336,11104071,-795,0,1670006978,13002.526889579989,189.36987219000002,54478.719156240004 2022-12-02,18:49:40.000,336,11103826,-795,0,1670006979,13002.63467054,189.38397044999874,54478.93575696 2022-12-02,18:49:41.000,336,11103968,-795,0,1670006980,13002.621197919994,189.42626523000217,54478.85191152001 2022-12-02,18:49:42.000,336,11103989,-795,0,1670006981,13002.66835208999,189.24298785000428,54478.76107896001 2022-12-02,18:49:43.000,336,11104148,-795,0,1670006982,13002.621197919994,189.39806871000474,54478.7750532 2022-12-02,18:49:44.000,336,11103923,-795,0,1670006983,13002.553834819999,189.4403634900009,54478.87986000001 2022-12-02,18:49:45.000,336,11104126,-795,0,1670006984,13002.65487947,189.33462654000323,54478.76107896001 2022-12-02,18:49:46.000,336,11103932,-795,0,1670006985,13002.540362199994,189.38397044999874,54478.789027440005 2022-12-02,18:49:47.000,336,11104077,-795,0,1670006986,13002.742451499995,189.36282306000066,54478.83095016001 2022-12-02,18:49:48.000,336,11104111,-795,0,1670006987,13002.641406849994,189.44741262000025,54478.79601456 2022-12-02,18:49:49.000,336,11104104,-795,0,1670006988,13002.823287219995,189.5038056600024,54479.06851224001 2022-12-02,18:49:50.000,336,11103984,-795,0,1670006989,13002.803078289995,189.51085479000176,54479.1593448 2022-12-02,18:49:51.000,336,11104091,-795,0,1670006990,13002.91759556,189.48265827000432,54479.01960240001 2022-12-02,18:49:52.000,336,11104158,-795,0,1670006991,13002.77613305,189.6659356500022,54478.87986000001 2022-12-02,18:49:53.000,336,11103948,-795,0,1670006992,13002.74918780999,189.6518373900035,54478.92178272 2022-12-02,18:49:54.000,336,11103945,-795,0,1670006993,13002.83675984,189.701181299999,54479.005628160005 2022-12-02,18:49:55.000,336,11104009,-795,0,1670006994,13002.95127710999,189.60954261000006,54479.08248648 2022-12-02,18:49:56.000,336,11103968,-795,0,1670006995,13002.944540799996,189.72232869000436,54479.01960240001 2022-12-02,18:49:57.000,336,11103878,-795,0,1670006996,13003.032112829991,189.7505252100018,54479.10344784 2022-12-02,18:49:58.000,336,11104000,-795,0,1670006997,13003.052321759991,189.70823042999837,54479.30607432 2022-12-02,18:49:59.000,336,11104072,-795,0,1670006998,13003.153366409992,189.6518373900035,54479.35498416001 2022-12-02,18:50:00.000,336,11104237,-795,0,1670006999,13003.133157479991,189.79281998999795,54479.38293264001 2022-12-02,18:50:01.000,336,11104105,-795,0,1670007000,13003.133157479991,189.77167259999987,54479.26415160001 2022-12-02,18:50:02.000,336,11104088,-795,0,1670007001,13003.193784269992,189.70823042999837,54479.42485536 2022-12-02,18:50:03.000,336,11103952,-795,0,1670007002,13003.207256889997,189.69413216999965,54479.28511296001 2022-12-02,18:50:04.000,336,11103985,-795,0,1670007003,13003.220729510002,189.62364086999878,54479.341009920005 2022-12-02,18:50:05.000,336,11103946,-795,0,1670007004,13003.261147370002,189.63068999999814,54479.52267504001 2022-12-02,18:50:06.000,336,11103989,-795,0,1670007005,13003.240938440002,189.7505252100018,54479.41786824 2022-12-02,18:50:07.000,336,11104241,-795,0,1670007006,13003.308301539997,189.80691825000395,54479.5436364 2022-12-02,18:50:08.000,336,11104015,-795,0,1670007007,13003.166839029996,189.80691825000395,54479.35498416001 2022-12-02,18:50:09.000,336,11103955,-795,0,1670007008,13003.146630099996,189.82806564000202,54479.48773944 2022-12-02,18:50:10.000,336,11104024,-795,0,1670007009,13003.160102720001,189.7857708599986,54479.53664928 2022-12-02,18:50:11.000,336,11103942,-795,0,1670007010,13003.146630099996,189.89150781000353,54479.627481840005 2022-12-02,18:50:12.000,336,11104030,-795,0,1670007011,13003.240938440002,189.79281998999795,54479.66940456001 2022-12-02,18:50:13.000,336,11104017,-795,0,1670007012,13003.146630099996,189.701181299999,54479.56459776 2022-12-02,18:50:14.000,336,11104019,-795,0,1670007013,13003.173575339992,189.87036041999818,54479.71831440001 2022-12-02,18:50:15.000,336,11104117,-795,0,1670007014,13003.200520580001,189.84216390000074,54479.76722424001 2022-12-02,18:50:16.000,336,11104074,-795,0,1670007015,13003.126421169996,189.6870830400003,54479.62049472001 2022-12-02,18:50:17.000,336,11104146,-795,0,1670007016,13003.126421169996,189.85626215999946,54479.892992400004 2022-12-02,18:50:18.000,336,11104041,-795,0,1670007017,13002.97822235,189.72937782000372,54479.746262880006 2022-12-02,18:50:19.000,336,11104079,-795,0,1670007018,13002.991694969991,189.74347608000244,54479.76023712 2022-12-02,18:50:20.000,336,11104014,-795,0,1670007019,13002.91759556,189.701181299999,54480.00478632001 2022-12-02,18:50:21.000,336,11104089,-755,0,1670007020,13003.032112829991,189.70823042999837,54479.892992400004 2022-12-02,18:50:22.000,336,11104114,-795,0,1670007021,13002.924331869996,189.73642695000308,54479.89997952 2022-12-02,18:50:23.000,336,11104181,-795,0,1670007022,13002.964749729996,189.70823042999837,54479.94190224 2022-12-02,18:50:24.000,336,11104200,-795,0,1670007023,13003.052321759991,189.6659356500022,54479.844082560005 2022-12-02,18:50:25.000,336,11104124,-795,0,1670007024,13003.025376519996,189.80691825000395,54480.01876056 2022-12-02,18:50:26.000,336,11104109,-795,0,1670007025,13002.904122939995,189.73642695000308,54479.87203104 2022-12-02,18:50:27.000,336,11103973,-795,0,1670007026,13002.984958659996,189.701181299999,54479.85805680001 2022-12-02,18:50:28.000,336,11103850,-795,0,1670007027,13002.95801342,189.64478826000413,54479.9977992 2022-12-02,18:50:29.000,336,11104051,-795,0,1670007028,13002.97148603999,189.72232869000436,54480.25632264 2022-12-02,18:50:30.000,336,11103904,-795,0,1670007029,13002.89738663,189.63068999999814,54479.9977992 2022-12-02,18:50:31.000,336,11103977,-795,0,1670007030,13002.944540799996,189.75757434000116,54480.10260600001 2022-12-02,18:50:32.000,336,11104114,-795,0,1670007031,13002.904122939995,189.65888652000285,54479.927928 2022-12-02,18:50:33.000,336,11104198,-795,0,1670007032,13002.83675984,189.65888652000285,54480.01876056 2022-12-02,18:50:34.000,336,11104027,-795,0,1670007033,13002.77613305,189.6659356500022,54480.03273480001 2022-12-02,18:50:35.000,336,11104247,-795,0,1670007034,13002.843496149995,189.72232869000436,54480.1375416 2022-12-02,18:50:36.000,336,11104058,-795,0,1670007035,13002.863705079995,189.63068999999814,54480.15151584001 2022-12-02,18:50:37.000,336,11104189,-795,0,1670007036,13002.91085924999,189.5672478300039,54480.09561888 2022-12-02,18:50:38.000,336,11104205,-795,0,1670007037,13002.924331869996,189.57429696000327,54480.130554480005 2022-12-02,18:50:39.000,336,11103969,-795,0,1670007038,13002.991694969991,189.74347608000244,54480.15151584001 2022-12-02,18:50:40.000,336,11104043,-795,0,1670007039,13002.944540799996,189.6518373900035,54480.19343856001 2022-12-02,18:50:41.000,336,11103958,-795,0,1670007040,13002.964749729996,189.6024934800007,54480.20042568001 2022-12-02,18:50:42.000,336,11104067,-795,0,1670007041,13003.011903899991,189.72232869000436,54480.249335520006 2022-12-02,18:50:43.000,336,11104024,-795,0,1670007042,13002.95127710999,189.73642695000308,54480.2074128 2022-12-02,18:50:44.000,336,11104073,-795,0,1670007043,13003.092739619991,189.69413216999965,54480.47292336 2022-12-02,18:50:45.000,336,11104144,-795,0,1670007044,13003.126421169996,189.58134609000263,54480.50087184 2022-12-02,18:50:46.000,336,11103969,-795,0,1670007045,13003.086003309996,189.59544435000134,54480.50087184 2022-12-02,18:50:47.000,336,11104064,-795,0,1670007046,13002.991694969991,189.60954261000006,54480.43798776001 2022-12-02,18:50:48.000,336,11103998,-795,0,1670007047,13003.011903899991,189.68003391000093,54480.451962 2022-12-02,18:50:49.000,336,11104119,-795,0,1670007048,13002.91085924999,189.64478826000413,54480.38907792001 2022-12-02,18:50:50.000,336,11104072,-795,0,1670007049,13002.79634198,189.6659356500022,54480.31920672001 2022-12-02,18:50:51.000,336,11103996,-795,0,1670007050,13002.74918780999,189.5672478300039,54480.42401352 2022-12-02,18:50:52.000,336,11103968,-795,0,1670007051,13002.78960566999,189.61659173999942,54480.37510368 2022-12-02,18:50:53.000,336,11104174,-795,0,1670007052,13002.823287219995,189.4756091399977,54480.29125824001 2022-12-02,18:50:54.000,336,11103979,-795,0,1670007053,13002.843496149995,189.46151087999897,54480.42401352 2022-12-02,18:50:55.000,336,11104131,-795,0,1670007054,13002.823287219995,189.4051178400041,54480.45894912001 2022-12-02,18:50:56.000,336,11104168,-795,0,1670007055,13002.681824709995,189.30643001999852,54480.42401352 2022-12-02,18:50:57.000,336,11103888,-795,0,1670007056,13002.681824709995,189.29938088999916,54480.249335520006 2022-12-02,18:50:58.000,336,11103916,-795,0,1670007057,13002.762660429995,189.4544617499996,54480.396065040004 2022-12-02,18:50:59.000,336,11104065,-795,0,1670007058,13002.80981459999,189.34872480000195,54480.50785896001 2022-12-02,18:51:00.000,336,11103960,-795,0,1670007059,13002.75592412,189.27823350000108,54480.59869152 2022-12-02,18:51:01.000,336,11103817,-795,0,1670007060,13002.63467054,189.22184045999893,54480.59869152 2022-12-02,18:51:02.000,336,11104120,-795,0,1670007061,13002.66835208999,189.25003698000364,54480.584717280006 2022-12-02,18:51:03.000,336,11104020,-795,0,1670007062,13002.661615779994,189.1936439400015,54480.584717280006 2022-12-02,18:51:04.000,336,11103985,-795,0,1670007063,13002.580780059994,189.2288895899983,54480.50087184 2022-12-02,18:51:05.000,336,11103913,-795,0,1670007064,13002.58751636999,189.08790699000383,54480.514846080005 2022-12-02,18:51:06.000,336,11103912,-795,0,1670007065,13002.425844929989,189.11610351000127,54480.249335520006 2022-12-02,18:51:07.000,336,11103941,-795,0,1670007066,13002.385427069989,189.01741569000296,54480.347155200005 2022-12-02,18:51:08.000,336,11104066,-795,0,1670007067,13002.459526479994,189.03151395000168,54480.347155200005 2022-12-02,18:51:09.000,336,11104131,-795,0,1670007068,13002.499944339994,189.08790699000383,54480.53580744001 2022-12-02,18:51:10.000,336,11104115,-795,0,1670007069,13002.398899689993,189.01741569000296,54480.55676880001 2022-12-02,18:51:11.000,336,11103870,-795,0,1670007070,13002.331536589998,189.08085786000447,54480.64760136 2022-12-02,18:51:12.000,336,11103899,-795,0,1670007071,13002.230491939998,189.05971046999912,54480.35414232 2022-12-02,18:51:13.000,336,11104027,-795,0,1670007072,13002.237228249993,189.1936439400015,54480.43798776001 2022-12-02,18:51:14.000,336,11104120,-795,0,1670007073,13002.223755630002,189.05971046999912,54480.41003928001 2022-12-02,18:51:15.000,336,11103960,-795,0,1670007074,13002.230491939998,189.11610351000127,54480.5218332 2022-12-02,18:51:16.000,336,11104065,-795,0,1670007075,13002.230491939998,189.1443000299987,54480.43100064 2022-12-02,18:51:17.000,336,11103920,-795,0,1670007076,13002.378690759993,189.15134915999806,54480.57773016001 2022-12-02,18:51:18.000,336,11103989,-795,0,1670007077,13002.324800279988,189.10200525000255,54480.563755920004 2022-12-02,18:51:19.000,336,11103930,-795,0,1670007078,13002.425844929989,189.20069307000085,54480.5917044 2022-12-02,18:51:20.000,336,11103999,-795,0,1670007079,13002.365218139988,189.17249655000342,54480.5218332 2022-12-02,18:51:21.000,336,11103979,-795,0,1670007080,13002.398899689993,189.257086110003,54480.801318000005 2022-12-02,18:51:22.000,336,11104022,-795,0,1670007081,13002.284382419988,189.17249655000342,54480.64061424 2022-12-02,18:51:23.000,336,11104112,-795,0,1670007082,13002.291118729998,189.31347914999787,54480.69651120001 2022-12-02,18:51:24.000,336,11104035,-795,0,1670007083,13002.291118729998,189.34872480000195,54480.79433088001 2022-12-02,18:51:25.000,336,11104060,-795,0,1670007084,13002.318063969993,189.27823350000108,54480.67554984001 2022-12-02,18:51:26.000,336,11104079,-795,0,1670007085,13002.183337770002,189.29938088999916,54480.77336952001 2022-12-02,18:51:27.000,336,11104178,-795,0,1670007086,13002.217019319993,189.38397044999874,54480.74542104001 2022-12-02,18:51:28.000,336,11104072,-795,0,1670007087,13002.089029429997,189.22184045999893,54480.682536960005 2022-12-02,18:51:29.000,336,11103706,-795,0,1670007088,13002.257437179993,189.4403634900009,54480.78035664 2022-12-02,18:51:30.000,336,11104004,-795,0,1670007089,13002.217019319993,189.38397044999874,54480.59869152 2022-12-02,18:51:31.000,336,11104237,-795,0,1670007090,13002.183337770002,189.31347914999787,54480.80830512 2022-12-02,18:51:32.000,336,11103927,-795,0,1670007091,13002.089029429997,189.3557739300013,54480.584717280006 2022-12-02,18:51:33.000,336,11104209,-795,0,1670007092,13002.311327659998,189.38397044999874,54480.79433088001 2022-12-02,18:51:34.000,336,11103980,-795,0,1670007093,13002.284382419988,189.48265827000432,54480.86420208001 2022-12-02,18:51:35.000,336,11103954,-795,0,1670007094,13002.196810389993,189.46151087999897,54480.975996 2022-12-02,18:51:36.000,336,11104133,-795,0,1670007095,13002.196810389993,189.41216697000345,54480.74542104001 2022-12-02,18:51:37.000,336,11104045,-795,0,1670007096,13002.311327659998,189.41216697000345,54480.6615756 2022-12-02,18:51:38.000,336,11103941,-795,0,1670007097,13002.284382419988,189.4756091399977,54480.682536960005 2022-12-02,18:51:39.000,336,11104066,-795,0,1670007098,13002.210283009998,189.44741262000025,54480.899137680004 2022-12-02,18:51:40.000,336,11104247,-795,0,1670007099,13002.385427069989,189.44741262000025,54481.05285432 2022-12-02,18:51:41.000,336,11103928,-795,0,1670007100,13002.183337770002,189.38397044999874,54480.682536960005 2022-12-02,18:51:42.000,336,11103969,-795,0,1670007101,13002.284382419988,189.25003698000364,54480.71747256 2022-12-02,18:51:43.000,336,11104057,-795,0,1670007102,13002.297855039993,189.60954261000006,54481.02490584 2022-12-02,18:51:44.000,336,11104058,-795,0,1670007103,13002.243964560002,189.3910195799981,54480.899137680004 2022-12-02,18:51:45.000,336,11103735,-795,0,1670007104,13002.210283009998,189.32757741000387,54480.79433088001 2022-12-02,18:51:46.000,336,11104001,-795,0,1670007105,13002.115974669992,189.3557739300013,54480.82227936001 2022-12-02,18:51:47.000,336,11104136,-795,0,1670007106,13002.115974669992,189.3557739300013,54480.920099040006 2022-12-02,18:51:48.000,336,11104149,-795,0,1670007107,13002.250700869998,189.49675653000304,54480.98997024001 2022-12-02,18:51:49.000,336,11103905,-795,0,1670007108,13002.210283009998,189.44741262000025,54481.087789920006 2022-12-02,18:51:50.000,336,11103941,-795,0,1670007109,13002.230491939998,189.38397044999874,54480.91311192001 2022-12-02,18:51:51.000,336,11103868,-795,0,1670007110,13002.250700869998,189.46856000999833,54481.08080280001 2022-12-02,18:51:52.000,336,11104111,-795,0,1670007111,13002.183337770002,189.36282306000066,54480.85721496 2022-12-02,18:51:53.000,336,11104093,-795,0,1670007112,13002.270909799998,189.3416756700026,54480.94804752 2022-12-02,18:51:54.000,336,11104274,-795,0,1670007113,13002.237228249993,189.27823350000108,54480.92708616 2022-12-02,18:51:55.000,336,11104218,-795,0,1670007114,13002.250700869998,189.11610351000127,54480.98997024001 2022-12-02,18:51:56.000,336,11104049,-795,0,1670007115,13002.297855039993,189.11610351000127,54481.017918720005 2022-12-02,18:51:57.000,336,11104040,-795,0,1670007116,13002.136183599992,189.16544742000406,54481.0458672 2022-12-02,18:51:58.000,336,11104084,-795,0,1670007117,13002.095765739992,189.17249655000342,54481.07381568 2022-12-02,18:51:59.000,336,11104026,-795,0,1670007118,13001.981248470001,189.12315264000063,54480.9061248 2022-12-02,18:52:00.000,336,11103975,-795,0,1670007119,13001.961039540001,189.3205282800045,54480.93407328 2022-12-02,18:52:01.000,336,11103990,-795,0,1670007120,13001.934094299992,189.44741262000025,54480.9061248 2022-12-02,18:52:02.000,336,11104000,-795,0,1670007121,13001.974512159992,189.5672478300039,54480.89215056001 2022-12-02,18:52:03.000,336,11104032,-795,0,1670007122,13002.082293120002,189.4756091399977,54480.975996 2022-12-02,18:52:04.000,336,11103829,-795,0,1670007123,13002.163128840002,189.18659481000213,54480.93407328 2022-12-02,18:52:05.000,336,11104017,-795,0,1670007124,13002.183337770002,189.31347914999787,54481.16464824 2022-12-02,18:52:06.000,336,11104012,-795,0,1670007125,13002.136183599992,189.2288895899983,54481.28342928 2022-12-02,18:52:07.000,336,11103952,-795,0,1670007126,13002.237228249993,189.13725089999934,54481.17163536 2022-12-02,18:52:08.000,336,11104067,-795,0,1670007127,13002.089029429997,189.1090543800019,54481.2205452 2022-12-02,18:52:09.000,336,11104148,-795,0,1670007128,13002.041875260002,189.05971046999912,54481.02490584 2022-12-02,18:52:10.000,336,11103926,-795,0,1670007129,13001.765686549996,189.05971046999912,54480.94804752 2022-12-02,18:52:11.000,336,11104060,-795,0,1670007130,13001.73874131,189.3416756700026,54480.95503464 2022-12-02,18:52:12.000,336,11104124,-795,0,1670007131,13001.65790559,189.32757741000387,54480.98298312 2022-12-02,18:52:13.000,336,11104182,-795,0,1670007132,13001.853258579991,189.51790392000112,54480.93407328 2022-12-02,18:52:14.000,336,11104264,-795,0,1670007133,13001.745477619996,189.28528263000044,54481.03888008001 2022-12-02,18:52:15.000,336,11104077,-795,0,1670007134,13001.745477619996,189.1936439400015,54481.16464824 2022-12-02,18:52:16.000,336,11104010,-795,0,1670007135,13001.69158713999,189.3416756700026,54481.10176416 2022-12-02,18:52:17.000,336,11104004,-795,0,1670007136,13001.772422859991,189.17249655000342,54481.19958384001 2022-12-02,18:52:18.000,336,11103940,-795,0,1670007137,13001.705059759995,189.2077422000002,54480.96202176001 2022-12-02,18:52:19.000,336,11104050,-795,0,1670007138,13001.71179606999,189.13725089999934,54480.88516344 2022-12-02,18:52:20.000,336,11104062,-795,0,1670007139,13001.833049649991,189.2077422000002,54481.07381568 2022-12-02,18:52:21.000,336,11103990,-795,0,1670007140,13001.785895479996,189.1443000299987,54481.017918720005 2022-12-02,18:52:22.000,336,11104260,-795,0,1670007141,13001.7993681,189.15134915999806,54481.03189296001 2022-12-02,18:52:23.000,336,11104055,-795,0,1670007142,13001.853258579991,188.9821700399989,54481.150674 2022-12-02,18:52:24.000,336,11104052,-795,0,1670007143,13001.866731199996,189.08790699000383,54481.12971264001 2022-12-02,18:52:25.000,336,11104053,-795,0,1670007144,13001.866731199996,189.05971046999912,54480.95503464 2022-12-02,18:52:26.000,336,11103876,-795,0,1670007145,13001.772422859991,189.15134915999806,54480.850227840005 2022-12-02,18:52:27.000,336,11103972,-795,0,1670007146,13001.920621680001,188.86938396000187,54480.89215056001 2022-12-02,18:52:28.000,336,11104021,-795,0,1670007147,13001.981248470001,188.98921916999825,54480.801318000005 2022-12-02,18:52:29.000,336,11104055,-795,0,1670007148,13002.068820499997,188.96807178000017,54480.89215056001 2022-12-02,18:52:30.000,336,11104019,-795,0,1670007149,13002.075556809992,189.03151395000168,54480.88516344 2022-12-02,18:52:31.000,336,11104045,-795,0,1670007150,13002.304591349988,188.9610226500008,54480.96202176001 2022-12-02,18:52:32.000,336,11104001,-795,0,1670007151,13002.169865149997,188.9821700399989,54480.81529224 2022-12-02,18:52:33.000,336,11103934,-795,0,1670007152,13002.217019319993,188.86938396000187,54480.96202176001 2022-12-02,18:52:34.000,336,11104011,-795,0,1670007153,13002.041875260002,188.9821700399989,54480.87817632 2022-12-02,18:52:35.000,336,11104285,-795,0,1670007154,13002.156392529992,188.96807178000017,54480.99695736 2022-12-02,18:52:36.000,336,11104056,-795,0,1670007155,13002.095765739992,188.8623348300025,54481.12272552 2022-12-02,18:52:37.000,336,11104064,-795,0,1670007156,13002.102502050002,188.8975804799993,54481.08080280001 2022-12-02,18:52:38.000,336,11104191,-795,0,1670007157,13002.041875260002,188.8623348300025,54481.136699760005 2022-12-02,18:52:39.000,336,11104062,-795,0,1670007158,13002.048611569997,188.79184353000164,54481.087789920006 2022-12-02,18:52:40.000,336,11103942,-795,0,1670007159,13001.947566919996,188.85528570000315,54480.920099040006 2022-12-02,18:52:41.000,336,11103962,-795,0,1670007160,13001.967775849997,188.91167873999802,54480.93407328 2022-12-02,18:52:42.000,336,11104034,-795,0,1670007161,13001.859994890001,188.79184353000164,54480.71747256 2022-12-02,18:52:43.000,336,11104145,-795,0,1670007162,13001.792631789991,188.90462960999866,54480.79433088001 2022-12-02,18:52:44.000,336,11103990,-795,0,1670007163,13002.001457400002,188.91872787000466,54481.02490584 2022-12-02,18:52:45.000,336,11103949,-795,0,1670007164,13002.062084190002,188.91167873999802,54480.99695736 2022-12-02,18:52:46.000,336,11104021,-795,0,1670007165,13002.156392529992,188.86938396000187,54481.03888008001 2022-12-02,18:52:47.000,336,11103964,-795,0,1670007166,13002.048611569997,188.95397352000145,54481.05984144001 2022-12-02,18:52:48.000,336,11103999,-795,0,1670007167,13002.129447289997,189.02446482000232,54481.017918720005 2022-12-02,18:52:49.000,336,11103842,-795,0,1670007168,13002.001457400002,189.02446482000232,54480.969008880005 2022-12-02,18:52:50.000,336,11104075,-795,0,1670007169,13001.994721089992,188.98921916999825,54480.78035664 2022-12-02,18:52:51.000,336,11104010,-795,0,1670007170,13002.014930019992,189.05971046999912,54480.82227936001 2022-12-02,18:52:52.000,336,11104078,-795,0,1670007171,13001.947566919996,189.02446482000232,54480.91311192001 2022-12-02,18:52:53.000,336,11104003,-795,0,1670007172,13001.880203820001,189.00331743000424,54480.67554984001 2022-12-02,18:52:54.000,336,11103897,-795,0,1670007173,13001.907149059996,188.9821700399989,54480.86420208001 2022-12-02,18:52:55.000,336,11104130,-795,0,1670007174,13001.967775849997,189.05266133999976,54480.7663824 2022-12-02,18:52:56.000,336,11104098,-795,0,1670007175,13001.907149059996,188.93282613000338,54480.67554984001 2022-12-02,18:52:57.000,336,11104256,-795,0,1670007176,13002.048611569997,188.87643309000123,54480.61965288 2022-12-02,18:52:58.000,336,11104112,-795,0,1670007177,13001.873467509991,188.99626830000489,54480.66856272 2022-12-02,18:52:59.000,336,11104003,-795,0,1670007178,13001.880203820001,189.05266133999976,54480.80830512 2022-12-02,18:53:00.000,336,11104149,-795,0,1670007179,13001.81957703,189.13020176999999,54480.801318000005 2022-12-02,18:53:01.000,336,11104241,-795,0,1670007180,13001.812840719991,189.16544742000406,54480.66856272 2022-12-02,18:53:02.000,336,11103935,-795,0,1670007181,13001.859994890001,189.39806871000474,54480.850227840005 2022-12-02,18:53:03.000,336,11103980,-795,0,1670007182,13001.859994890001,189.4051178400041,54480.78035664 2022-12-02,18:53:04.000,336,11103957,-795,0,1670007183,13001.947566919996,189.42626523000217,54480.80830512 2022-12-02,18:53:05.000,336,11103962,-795,0,1670007184,13001.987984779997,189.52495305000048,54480.78035664 2022-12-02,18:53:06.000,336,11104029,-795,0,1670007185,13001.954303229992,189.58839522000198,54480.80830512 2022-12-02,18:53:07.000,336,11104150,-795,0,1670007186,13001.967775849997,189.58134609000263,54480.64061424 2022-12-02,18:53:08.000,336,11104095,-795,0,1670007187,13001.893676439991,189.73642695000308,54480.68952408 2022-12-02,18:53:09.000,336,11104073,-795,0,1670007188,13001.927357989996,189.79281998999795,54480.59869152 2022-12-02,18:53:10.000,336,11103957,-795,0,1670007189,13002.028402639997,189.8492130300001,54480.6615756 2022-12-02,18:53:11.000,336,11104062,-795,0,1670007190,13002.115974669992,189.96904824000376,54480.74542104001 2022-12-02,18:53:12.000,336,11103945,-795,0,1670007191,13002.041875260002,189.9972447600012,54480.49388472 2022-12-02,18:53:13.000,336,11104059,-795,0,1670007192,13002.048611569997,190.07478519000142,54480.563755920004 2022-12-02,18:53:14.000,336,11103973,-795,0,1670007193,13002.163128840002,190.13822736000293,54480.62664000001 2022-12-02,18:53:15.000,336,11104138,-795,0,1670007194,13002.196810389993,190.13822736000293,54480.69651120001 2022-12-02,18:53:16.000,336,11103996,-795,0,1670007195,13002.223755630002,190.29330822000338,54480.48689760001 2022-12-02,18:53:17.000,336,11104044,-795,0,1670007196,13002.365218139988,190.39904517000105,54480.87817632 2022-12-02,18:53:18.000,336,11104058,-795,0,1670007197,13002.452790169998,190.32855387000018,54480.9061248 2022-12-02,18:53:19.000,336,11103955,-795,0,1670007198,13002.392163379998,190.53297864000342,54480.7663824 2022-12-02,18:53:20.000,336,11104034,-795,0,1670007199,13002.499944339994,190.59642080999765,54480.75939528 2022-12-02,18:53:21.000,336,11104062,-795,0,1670007200,13002.574043749999,190.56822429000022,54480.81529224 2022-12-02,18:53:22.000,336,11104001,-795,0,1670007201,13002.60772529999,190.7162560200013,54480.78734376 2022-12-02,18:53:23.000,336,11103993,-795,0,1670007202,13002.574043749999,190.77969819000282,54480.801318000005 2022-12-02,18:53:24.000,336,11104147,-795,0,1670007203,13002.702033639995,190.84314036000433,54480.88516344 2022-12-02,18:53:25.000,336,11103988,-795,0,1670007204,13002.803078289995,190.87838601000112,54481.10875128001 2022-12-02,18:53:26.000,336,11103999,-795,0,1670007205,13002.81655091,190.8642877500024,54481.07381568 2022-12-02,18:53:27.000,336,11103893,-795,0,1670007206,13002.83675984,190.8995333999992,54481.10875128001 2022-12-02,18:53:28.000,336,11104123,-795,0,1670007207,13002.722242569995,190.98412295999879,54480.969008880005 2022-12-02,18:53:29.000,336,11104002,-795,0,1670007208,13002.77613305,191.04051600000093,54481.02490584 2022-12-02,18:53:30.000,336,11104042,-795,0,1670007209,13002.79634198,191.06871251999837,54481.03189296001 2022-12-02,18:53:31.000,336,11104101,-795,0,1670007210,13002.79634198,191.09690904000308,54481.12971264001 2022-12-02,18:53:32.000,336,11104134,-795,0,1670007211,13002.823287219995,191.10395817000244,54481.07381568 2022-12-02,18:53:33.000,336,11103861,-795,0,1670007212,13002.85696877,191.08281078000437,54481.16464824 2022-12-02,18:53:34.000,336,11103866,-795,0,1670007213,13002.89738663,190.99822122000478,54481.00394448 2022-12-02,18:53:35.000,336,11104071,-795,0,1670007214,13003.025376519996,190.95592644000135,54481.29740352001 2022-12-02,18:53:36.000,336,11104057,-795,0,1670007215,13002.99843128,191.061663389999,54481.304390640005 2022-12-02,18:53:37.000,336,11104026,-795,0,1670007216,13003.011903899991,191.0123194800035,54481.185609600005 2022-12-02,18:53:38.000,336,11103989,-795,0,1670007217,13003.072530689991,190.99117208999814,54481.12272552 2022-12-02,18:53:39.000,336,11103997,-795,0,1670007218,13003.072530689991,191.08985991000372,54481.2205452 2022-12-02,18:53:40.000,336,11104049,-795,0,1670007219,13003.119684860001,191.02641774000222,54481.2904164 2022-12-02,18:53:41.000,336,11104089,-795,0,1670007220,13003.146630099996,191.01936861000286,54481.3602876 2022-12-02,18:53:42.000,336,11103999,-795,0,1670007221,13003.126421169996,191.1603512100046,54481.3602876 2022-12-02,18:53:43.000,336,11104063,-795,0,1670007222,13003.065794379996,191.1462529499986,54481.40919744 2022-12-02,18:53:44.000,336,11104113,-795,0,1670007223,13003.092739619991,191.22379337999882,54481.2904164 2022-12-02,18:53:45.000,336,11103948,-795,0,1670007224,13003.092739619991,191.1955968600014,54481.4301588 2022-12-02,18:53:46.000,336,11104162,-795,0,1670007225,13003.05905807,191.28018642000097,54481.31137776 2022-12-02,18:53:47.000,336,11104067,-795,0,1670007226,13003.03884914,191.28723555000033,54481.48605576 2022-12-02,18:53:48.000,336,11104024,-795,0,1670007227,13003.005167589996,191.28018642000097,54481.22753232001 2022-12-02,18:53:49.000,336,11104045,-795,0,1670007228,13003.065794379996,191.28723555000033,54481.57688832 2022-12-02,18:53:50.000,336,11103965,-795,0,1670007229,13002.95801342,191.28723555000033,54481.36727472001 2022-12-02,18:53:51.000,336,11103998,-795,0,1670007230,13002.95127710999,191.2590390300029,54481.54893984 2022-12-02,18:53:52.000,336,11104033,-795,0,1670007231,13002.93780449,191.1955968600014,54481.569901200004 2022-12-02,18:53:53.000,336,11103985,-795,0,1670007232,13002.85023245999,191.2590390300029,54481.639772400005 2022-12-02,18:53:54.000,336,11104092,-795,0,1670007233,13002.73571519,191.15330207999796,54481.48605576 2022-12-02,18:53:55.000,336,11103992,-795,0,1670007234,13002.6750884,191.1744494700033,54481.45810728 2022-12-02,18:53:56.000,336,11104102,-795,0,1670007235,13002.63467054,191.23789164000482,54481.569901200004 2022-12-02,18:53:57.000,336,11104055,-795,0,1670007236,13002.60772529999,191.26608816000225,54481.7445792 2022-12-02,18:53:58.000,336,11104056,-795,0,1670007237,13002.54709850999,191.26608816000225,54481.807463280005 2022-12-02,18:53:59.000,336,11103972,-795,0,1670007238,13002.560571129994,191.36477598000056,54481.758553440006 2022-12-02,18:54:00.000,336,11104001,-795,0,1670007239,13002.466262789989,191.35067772000184,54481.72361784 2022-12-02,18:54:01.000,336,11103957,-795,0,1670007240,13002.405635999989,191.33657946000312,54481.73060496001 2022-12-02,18:54:02.000,336,11104141,-795,0,1670007241,13002.318063969993,191.3224812000044,54481.569901200004 2022-12-02,18:54:03.000,336,11104099,-795,0,1670007242,13002.365218139988,191.30133380999905,54481.62579816 2022-12-02,18:54:04.000,336,11104055,-795,0,1670007243,13002.318063969993,191.30133380999905,54481.65374664 2022-12-02,18:54:05.000,336,11104085,-795,0,1670007244,13002.324800279988,191.31543206999777,54481.91227008 2022-12-02,18:54:06.000,336,11104031,-795,0,1670007245,13002.405635999989,191.407070760004,54482.024064000005 2022-12-02,18:54:07.000,336,11104136,-795,0,1670007246,13002.291118729998,191.37182510999992,54481.758553440006 2022-12-02,18:54:08.000,336,11104085,-795,0,1670007247,13002.223755630002,191.42821815000207,54481.83541176 2022-12-02,18:54:09.000,336,11104012,-795,0,1670007248,13002.223755630002,191.4211690200027,54481.87733448001 2022-12-02,18:54:10.000,336,11104073,-795,0,1670007249,13002.115974669992,191.37887423999928,54481.86336024 2022-12-02,18:54:11.000,336,11104017,-795,0,1670007250,13001.994721089992,191.3224812000044,54481.83541176 2022-12-02,18:54:12.000,336,11103981,-795,0,1670007251,13001.792631789991,191.36477598000056,54481.79348904 2022-12-02,18:54:13.000,336,11104044,-795,0,1670007252,13001.664641899995,191.48461119000422,54481.77951480001 2022-12-02,18:54:14.000,336,11104068,-795,0,1670007253,13001.73200499999,191.6044464000006,54481.87034736001 2022-12-02,18:54:15.000,336,11104053,-795,0,1670007254,13001.853258579991,191.66083944000275,54481.98214128 2022-12-02,18:54:16.000,336,11104105,-795,0,1670007255,13001.806104409996,191.62559378999867,54481.94021856 2022-12-02,18:54:17.000,336,11104083,-795,0,1670007256,13001.7993681,191.57624988000316,54481.905282960004 2022-12-02,18:54:18.000,336,11104160,-795,0,1670007257,13001.7993681,191.53395509999973,54481.96117992 2022-12-02,18:54:19.000,336,11104152,-795,0,1670007258,13001.75895024,191.48461119000422,54481.926244320006 2022-12-02,18:54:20.000,336,11104051,-795,0,1670007259,13001.859994890001,191.63969205000467,54482.12188368 2022-12-02,18:54:21.000,336,11103984,-795,0,1670007260,13001.873467509991,191.63264291999803,54482.14983216 2022-12-02,18:54:22.000,336,11104021,-795,0,1670007261,13001.81957703,191.61854465999932,54481.9891284 2022-12-02,18:54:23.000,336,11104004,-795,0,1670007262,13001.893676439991,191.68903596000018,54482.21271624001 2022-12-02,18:54:24.000,336,11104109,-795,0,1670007263,13001.880203820001,191.6044464000006,54482.07996096 2022-12-02,18:54:25.000,336,11104015,-795,0,1670007264,13001.826313339996,191.67493770000146,54482.11489656001 2022-12-02,18:54:26.000,336,11104033,-795,0,1670007265,13001.812840719991,191.68198683000082,54482.01707688001 2022-12-02,18:54:27.000,336,11103997,-795,0,1670007266,13001.69832345,191.80887117000384,54481.94720568001 2022-12-02,18:54:28.000,336,11103936,-795,0,1670007267,13001.75895024,191.83001856000192,54482.0589996 2022-12-02,18:54:29.000,336,11104167,-795,0,1670007268,13001.69832345,191.90050986000278,54482.08694808001 2022-12-02,18:54:30.000,336,11104080,-795,0,1670007269,13001.67811452,191.90755899000214,54482.10092232 2022-12-02,18:54:31.000,336,11104013,-795,0,1670007270,13001.772422859991,191.92165725000086,54482.00310264 2022-12-02,18:54:32.000,336,11103979,-795,0,1670007271,13001.745477619996,191.99214855000173,54481.87733448001 2022-12-02,18:54:33.000,336,11104069,-795,0,1670007272,13001.83978596,192.03444332999788,54481.8843216 2022-12-02,18:54:34.000,336,11103991,-795,0,1670007273,13001.974512159992,192.0132959399998,54481.84938600001 2022-12-02,18:54:35.000,336,11104074,-795,0,1670007274,13002.082293120002,192.10493462999875,54481.8843216 2022-12-02,18:54:36.000,336,11104084,-795,0,1670007275,13002.176601459993,192.11903289000475,54482.08694808001 2022-12-02,18:54:37.000,336,11104045,-795,0,1670007276,13002.156392529992,192.0978854999994,54482.01707688001 2022-12-02,18:54:38.000,336,11104014,-795,0,1670007277,13002.243964560002,192.11903289000475,54481.94021856 2022-12-02,18:54:39.000,336,11104124,-795,0,1670007278,13002.264173490003,192.07673811000132,54481.91925720001 2022-12-02,18:54:40.000,336,11103866,-795,0,1670007279,13002.392163379998,192.13313115000346,54482.05201248 2022-12-02,18:54:41.000,336,11103992,-795,0,1670007280,13002.398899689993,192.17542592999962,54482.024064000005 2022-12-02,18:54:42.000,336,11104035,-795,0,1670007281,13002.425844929989,192.13313115000346,54481.84938600001 2022-12-02,18:54:43.000,336,11104172,-795,0,1670007282,13002.439317549994,192.309359400002,54481.89829584001 2022-12-02,18:54:44.000,336,11104037,-795,0,1670007283,13002.486471719989,192.23181897000177,54481.975154160005 2022-12-02,18:54:45.000,336,11104062,-795,0,1670007284,13002.466262789989,192.2600154899992,54481.87034736001 2022-12-02,18:54:46.000,336,11104038,-795,0,1670007285,13002.70876994999,192.27411374999792,54482.15681928 2022-12-02,18:54:47.000,336,11103947,-795,0,1670007286,13002.66835208999,192.2459172300005,54482.00310264 2022-12-02,18:54:48.000,336,11104052,-795,0,1670007287,13002.782869359995,192.28821201000392,54482.15681928 2022-12-02,18:54:49.000,336,11104196,-795,0,1670007288,13002.74918780999,192.41509634999966,54482.10092232 2022-12-02,18:54:50.000,336,11104132,-795,0,1670007289,13002.863705079995,192.48558765000053,54482.20572912001 2022-12-02,18:54:51.000,336,11104099,-795,0,1670007290,13002.89065031999,192.53493156000332,54482.191754880005 2022-12-02,18:54:52.000,336,11104022,-795,0,1670007291,13002.91085924999,192.54902982000203,54482.198742 2022-12-02,18:54:53.000,336,11104080,-795,0,1670007292,13002.95801342,192.66886502999841,54482.12188368 2022-12-02,18:54:54.000,336,11104124,-795,0,1670007293,13003.065794379996,192.5701772100001,54482.3384844 2022-12-02,18:54:55.000,336,11104082,-795,0,1670007294,13003.126421169996,192.69001242000377,54482.30354880001 2022-12-02,18:54:56.000,336,11104053,-795,0,1670007295,13003.133157479991,192.69001242000377,54482.198742 2022-12-02,18:54:57.000,336,11104099,-795,0,1670007296,13003.180311650001,192.80984763000015,54482.240664720004 2022-12-02,18:54:58.000,336,11104135,-795,0,1670007297,13003.200520580001,192.9649284900006,54482.23367760001 2022-12-02,18:54:59.000,336,11104041,-795,0,1670007298,13003.355455709992,192.9649284900006,54482.25463896001 2022-12-02,18:55:00.000,336,11104138,-795,0,1670007299,13003.355455709992,193.03541979000147,54482.36643288 2022-12-02,18:55:01.000,336,11104031,-795,0,1670007300,13003.510390839998,193.07066543999827,54482.429316960006 2022-12-02,18:55:02.000,336,11104071,-795,0,1670007301,13003.483445600003,193.07066543999827,54482.47123968001 2022-12-02,18:55:03.000,336,11104095,-795,0,1670007302,13003.557545009993,193.0495180500002,54482.597007840006 2022-12-02,18:55:04.000,336,11104022,-795,0,1670007303,13003.537336079993,193.12705848000041,54482.54809800001 2022-12-02,18:55:05.000,336,11104208,-795,0,1670007304,13003.564281319988,193.1623041300045,54482.576046480004 2022-12-02,18:55:06.000,336,11104073,-795,0,1670007305,13003.604699179989,193.21869716999936,54482.60399496 2022-12-02,18:55:07.000,336,11104031,-795,0,1670007306,13003.651853349998,193.1482058699985,54482.61098208 2022-12-02,18:55:08.000,336,11104042,-795,0,1670007307,13003.544072389988,193.19050065000192,54482.708801759996 2022-12-02,18:55:09.000,336,11104079,-795,0,1670007308,13003.537336079993,193.12705848000041,54482.71578888001 2022-12-02,18:55:10.000,336,11104056,-795,0,1670007309,13003.591226559998,193.19050065000192,54482.8275828 2022-12-02,18:55:11.000,336,11104025,-795,0,1670007310,13003.577753939993,193.12705848000041,54482.83456992001 2022-12-02,18:55:12.000,336,11104030,-795,0,1670007311,13003.456500359993,193.22574629999872,54482.65989192 2022-12-02,18:55:13.000,336,11104121,-795,0,1670007312,13003.368928329997,193.20459891000064,54482.6529048 2022-12-02,18:55:14.000,336,11104163,-795,0,1670007313,13003.395873569993,193.12705848000041,54482.62495632 2022-12-02,18:55:15.000,336,11103988,-795,0,1670007314,13003.476709289993,193.21869716999936,54482.862518400005 2022-12-02,18:55:16.000,336,11103976,-795,0,1670007315,13003.281356300002,193.12000935000106,54482.576046480004 2022-12-02,18:55:17.000,336,11103866,-795,0,1670007316,13003.328510469997,193.0495180500002,54482.876492639996 2022-12-02,18:55:18.000,336,11103931,-795,0,1670007317,13003.389137259997,193.0283706600021,54482.99527368 2022-12-02,18:55:19.000,336,11103904,-795,0,1670007318,13003.416082499993,193.14115673999913,54483.06514488 2022-12-02,18:55:20.000,336,11103971,-795,0,1670007319,13003.321774160002,193.09181283000362,54482.90444112001 2022-12-02,18:55:21.000,336,11103967,-795,0,1670007320,13003.328510469997,193.0636163099989,54482.92540248001 2022-12-02,18:55:22.000,336,11104113,-795,0,1670007321,13003.409346189997,192.95083023000188,54482.94636384 2022-12-02,18:55:23.000,336,11104083,-795,0,1670007322,13003.261147370002,192.97197761999996,54483.044183519996 2022-12-02,18:55:24.000,336,11104104,-795,0,1670007323,13003.220729510002,192.9296828400038,54483.05117064001 2022-12-02,18:55:25.000,336,11104012,-795,0,1670007324,13003.301565230002,192.85214241000358,54483.12802896 2022-12-02,18:55:26.000,336,11104068,-795,0,1670007325,13003.308301539997,192.85919154000294,54483.26078424001 2022-12-02,18:55:27.000,336,11103901,-795,0,1670007326,13003.355455709992,192.85214241000358,54483.37257816 2022-12-02,18:55:28.000,336,11103981,-795,0,1670007327,13003.341983090002,192.87328980000166,54483.33764256001 2022-12-02,18:55:29.000,336,11104105,-795,0,1670007328,13003.301565230002,192.8662406700023,54483.30969408001 2022-12-02,18:55:30.000,336,11104040,-795,0,1670007329,13003.335246779992,192.85214241000358,54483.44943648 2022-12-02,18:55:31.000,336,11104091,-795,0,1670007330,13003.355455709992,192.80984763000015,54483.365591040005 2022-12-02,18:55:32.000,336,11104036,-795,0,1670007331,13003.382400950002,192.753454589998,54483.40751376001 2022-12-02,18:55:33.000,336,11104029,-795,0,1670007332,13003.416082499993,192.7816511100027,54483.57520464001 2022-12-02,18:55:34.000,336,11104104,-795,0,1670007333,13003.402609880002,192.84509328000422,54483.582191760004 2022-12-02,18:55:35.000,336,11103885,-795,0,1670007334,13003.294828919992,192.87328980000166,54483.59616600001 2022-12-02,18:55:36.000,336,11104012,-795,0,1670007335,13003.274619989992,192.87328980000166,54483.44943648 2022-12-02,18:55:37.000,336,11104025,-795,0,1670007336,13003.341983090002,192.83099501999823,54483.603153120006 2022-12-02,18:55:38.000,336,11103960,-795,0,1670007337,13003.368928329997,192.84509328000422,54483.44244936 2022-12-02,18:55:39.000,336,11104051,-795,0,1670007338,13003.328510469997,192.80984763000015,54483.435462240006 2022-12-02,18:55:40.000,336,11104019,-795,0,1670007339,13003.362192020002,192.88033893000102,54483.50533344001 2022-12-02,18:55:41.000,336,11104039,-795,0,1670007340,13003.348719399997,192.95083023000188,54483.57520464001 2022-12-02,18:55:42.000,336,11104018,-795,0,1670007341,13003.476709289993,192.9155845799978,54483.484372080005 2022-12-02,18:55:43.000,336,11103995,-795,0,1670007342,13003.530599769998,192.88033893000102,54483.6660372 2022-12-02,18:55:44.000,336,11104018,-795,0,1670007343,13003.685534899989,192.9649284900006,54483.62411448001 2022-12-02,18:55:45.000,336,11104010,-795,0,1670007344,13003.672062279998,192.97902674999932,54483.69398568001 2022-12-02,18:55:46.000,336,11103994,-795,0,1670007345,13003.577753939993,192.99312500999804,54483.23982288001 2022-12-02,18:55:47.000,336,11104099,-795,0,1670007346,13003.860678959994,192.95083023000188,54483.64507584001 2022-12-02,18:55:48.000,336,11104086,-795,0,1670007347,13004.08971349999,192.94378110000252,54483.62411448001 2022-12-02,18:55:49.000,336,11104081,-795,0,1670007348,13004.11665874,192.9649284900006,54483.67302432001 2022-12-02,18:55:50.000,336,11104005,-795,0,1670007349,13004.285066489996,192.99312500999804,54483.61712736 2022-12-02,18:55:51.000,336,11103939,-795,0,1670007350,13004.312011729991,193.00722327000403,54483.62411448001 2022-12-02,18:55:52.000,336,11103993,-795,0,1670007351,13004.264857559996,193.02132153000275,54483.44943648 2022-12-02,18:55:53.000,336,11104039,-795,0,1670007352,13004.25812125,193.0495180500002,54483.435462240006 2022-12-02,18:55:54.000,336,11104027,-795,0,1670007353,13004.312011729991,193.21869716999936,54483.55424328001 2022-12-02,18:55:55.000,336,11103907,-795,0,1670007354,13004.318748040001,193.28213934000087,54483.64507584001 2022-12-02,18:55:56.000,336,11103935,-795,0,1670007355,13004.352429589992,193.2750902100015,54483.49834632 2022-12-02,18:55:57.000,336,11104026,-795,0,1670007356,13004.514101029992,193.49361324000347,54483.582191760004 2022-12-02,18:55:58.000,336,11104008,-795,0,1670007357,13004.554518889992,193.5218097600009,54483.81276672001 2022-12-02,18:55:59.000,336,11104032,-795,0,1670007358,13004.615145679993,193.64869410000392,54483.56821752 2022-12-02,18:56:00.000,336,11103923,-795,0,1670007359,13004.783553429988,193.59230106000177,54483.582191760004 2022-12-02,18:56:01.000,336,11104251,-795,0,1670007360,13004.884598079989,193.78967669999838,54483.72892128 2022-12-02,18:56:02.000,336,11104175,-795,0,1670007361,13004.918279629994,193.99410147000162,54483.72892128 2022-12-02,18:56:03.000,336,11103839,-795,0,1670007362,13004.891334389999,194.10688754999865,54483.70795992 2022-12-02,18:56:04.000,336,11103984,-795,0,1670007363,13005.17425941,194.2267227600023,54483.749882640004 2022-12-02,18:56:05.000,336,11103905,-795,0,1670007364,13005.383085019996,194.25491927999974,54483.95949624001 2022-12-02,18:56:06.000,336,11104032,-795,0,1670007365,13005.558229080001,194.3747544900034,54484.0153932 2022-12-02,18:56:07.000,336,11104022,-795,0,1670007366,13005.639064800002,194.45934405000298,54483.945522 2022-12-02,18:56:08.000,336,11103864,-795,0,1670007367,13005.726636829997,194.60737578000408,54483.99443184 2022-12-02,18:56:09.000,336,11104023,-795,0,1670007368,13005.989352919998,194.74130924999918,54484.1900712 2022-12-02,18:56:10.000,336,11104059,-795,0,1670007369,13006.097133879994,194.88934098000027,54484.085264400004 2022-12-02,18:56:11.000,336,11103977,-795,0,1670007370,13006.30595948999,195.00212706000457,54484.441607520006 2022-12-02,18:56:12.000,336,11103897,-795,0,1670007371,13006.440685689995,195.0655692299988,54484.36474920001 2022-12-02,18:56:13.000,336,11104089,-795,0,1670007372,13006.56867557999,195.25589574000333,54484.3996848 2022-12-02,18:56:14.000,336,11103875,-795,0,1670007373,13006.790973809992,195.43212399000186,54484.658208240005 2022-12-02,18:56:15.000,336,11103812,-795,0,1670007374,13006.804446429996,195.56605746000423,54484.5044916 2022-12-02,18:56:16.000,336,11104030,-795,0,1670007375,13007.040217280002,195.5731065900036,54484.539427200005 2022-12-02,18:56:17.000,336,11104123,-795,0,1670007376,13007.094107759993,195.6224504999991,54484.47654312 2022-12-02,18:56:18.000,336,11104073,-795,0,1670007377,13007.296197059994,195.82687527000235,54484.61628552 2022-12-02,18:56:19.000,336,11103963,-795,0,1670007378,13007.46460480999,195.86212091999914,54484.79795064001 2022-12-02,18:56:20.000,336,11103838,-795,0,1670007379,13007.67343042,195.96080874000472,54484.98660288001 2022-12-02,18:56:21.000,336,11104045,-795,0,1670007380,13007.73405721,196.09474220999982,54484.9586544 2022-12-02,18:56:22.000,336,11104102,-795,0,1670007381,13008.003509609996,196.02425090999895,54485.20320360001 2022-12-02,18:56:23.000,336,11104051,-795,0,1670007382,13008.064136399997,196.10884046999854,54485.28704904 2022-12-02,18:56:24.000,336,11104050,-795,0,1670007383,13008.151708429992,196.10179133999918,54485.40583008 2022-12-02,18:56:25.000,336,11103944,-795,0,1670007384,13008.212335219992,196.09474220999982,54485.2381392 2022-12-02,18:56:26.000,336,11104109,-795,0,1670007385,13008.542414409989,196.0313000399983,54485.308010400004 2022-12-02,18:56:27.000,336,11103978,-795,0,1670007386,13008.8724936,196.09474220999982,54485.28704904 2022-12-02,18:56:28.000,336,11104084,-795,0,1670007387,13008.93312039,196.39785480000137,54485.4826884 2022-12-02,18:56:29.000,336,11104060,-795,0,1670007388,13008.82533942999,196.58113217999926,54485.38486872 2022-12-02,18:56:30.000,336,11103986,-795,0,1670007389,13008.778185259995,196.63047609000205,54485.79012168 2022-12-02,18:56:31.000,336,11103883,-795,0,1670007390,13008.79165788,196.55998479000118,54485.98576104 2022-12-02,18:56:32.000,336,11104195,-795,0,1670007391,13008.84554835999,196.65867260999948,54485.97178680001 2022-12-02,18:56:33.000,336,11104051,-795,0,1670007392,13008.88596621999,196.60932870000397,54486.0067224 2022-12-02,18:56:34.000,336,11104067,-795,0,1670007393,13008.89270253,196.69391826000356,54486.29319432 2022-12-02,18:56:35.000,336,11104056,-795,0,1670007394,13008.92638407999,196.67982000000484,54486.34909128 2022-12-02,18:56:36.000,336,11103881,-795,0,1670007395,13008.939856699995,196.722114780001,54486.46787232 2022-12-02,18:56:37.000,336,11104041,-795,0,1670007396,13008.8724936,196.84194999000465,54486.58665336 2022-12-02,18:56:38.000,336,11103931,-795,0,1670007397,13008.94659300999,196.722114780001,54486.87312528 2022-12-02,18:56:39.000,336,11103913,-795,0,1670007398,13008.919647769995,196.77850782000314,54486.81024120001 2022-12-02,18:56:40.000,336,11104026,-795,0,1670007399,13008.919647769995,196.8208025999993,54486.82421544 2022-12-02,18:56:41.000,336,11104041,-795,0,1670007400,13008.899438839995,196.8208025999993,54486.936009360004 2022-12-02,18:56:42.000,336,11103997,-795,0,1670007401,13008.81186681,196.7855569500025,54486.82421544 2022-12-02,18:56:43.000,336,11104130,-795,0,1670007402,13008.79165788,196.77850782000314,54487.103700240004 2022-12-02,18:56:44.000,336,11104079,-795,0,1670007403,13008.86575728999,196.7855569500025,54487.2993396 2022-12-02,18:56:45.000,336,11104040,-795,0,1670007404,13008.838812049995,196.77145869000378,54487.46703048 2022-12-02,18:56:46.000,336,11104048,-795,0,1670007405,13008.79165788,196.8208025999993,54487.4041464 2022-12-02,18:56:47.000,336,11104057,-795,0,1670007406,13008.629986439999,196.79260608000186,54487.20151992 2022-12-02,18:56:48.000,336,11103997,-795,0,1670007407,13008.64345905999,196.7573604299978,54487.45305624001 2022-12-02,18:56:49.000,336,11104044,-795,0,1670007408,13008.629986439999,196.7855569500025,54487.63472136 2022-12-02,18:56:50.000,336,11104029,-795,0,1670007409,13008.576095959994,196.77850782000314,54487.86529632001 2022-12-02,18:56:51.000,336,11104231,-795,0,1670007410,13008.576095959994,196.76440956000442,54488.012025840006 2022-12-02,18:56:52.000,336,11103909,-795,0,1670007411,13008.501996549989,196.6868691300042,54488.00503872001 2022-12-02,18:56:53.000,336,11104085,-795,0,1670007412,13008.407688209998,196.58818130999862,54488.05394856001 2022-12-02,18:56:54.000,336,11103966,-795,0,1670007413,13008.448106069998,196.5740830499999,54488.05394856001 2022-12-02,18:56:55.000,336,11104070,-795,0,1670007414,13008.414424519993,196.63047609000205,54488.28452352 2022-12-02,18:56:56.000,336,11104153,-795,0,1670007415,13008.326852489998,196.50359174999903,54488.26356216 2022-12-02,18:56:57.000,336,11104127,-795,0,1670007416,13008.239280460002,196.45424784000352,54488.396317440005 2022-12-02,18:56:58.000,336,11103995,-795,0,1670007417,13008.185389979997,196.53178827000374,54488.228626560005 2022-12-02,18:56:59.000,336,11104099,-795,0,1670007418,13008.138235810002,196.5106408799984,54488.29151064001 2022-12-02,18:57:00.000,336,11104206,-795,0,1670007419,13008.023718539996,196.44719871000416,54488.45920152001 2022-12-02,18:57:01.000,336,11104036,-795,0,1670007420,13008.010245919992,196.33441262999986,54488.25657504 2022-12-02,18:57:02.000,336,11104076,-795,0,1670007421,13008.037191160001,196.43310044999816,54488.57099544 2022-12-02,18:57:03.000,336,11104025,-795,0,1670007422,13007.902464959996,196.4119530600001,54488.50811136001 2022-12-02,18:57:04.000,336,11104074,-795,0,1670007423,13007.882256029996,196.34146175999922,54488.60593104001 2022-12-02,18:57:05.000,336,11104129,-795,0,1670007424,13007.888992339991,196.35556001999794,54488.633879520006 2022-12-02,18:57:06.000,336,11103986,-795,0,1670007425,13007.78794768999,196.25687219999963,54488.55702120001 2022-12-02,18:57:07.000,336,11103944,-795,0,1670007426,13007.77447507,196.22162655000284,54488.65484088001 2022-12-02,18:57:08.000,336,11104012,-795,0,1670007427,13007.70711196999,196.10884046999854,54488.7666348 2022-12-02,18:57:09.000,336,11103999,-795,0,1670007428,13007.68690303999,196.1158895999979,54488.84349312001 2022-12-02,18:57:10.000,336,11104073,-795,0,1670007429,13007.58585838999,196.01015265000024,54488.836506 2022-12-02,18:57:11.000,336,11103871,-795,0,1670007430,13007.457868499994,195.8832683100045,54488.661828000004 2022-12-02,18:57:12.000,336,11104132,-795,0,1670007431,13007.377032779994,195.90441570000257,54488.57099544 2022-12-02,18:57:13.000,336,11104102,-795,0,1670007432,13007.282724439989,195.86212091999914,54488.612918160004 2022-12-02,18:57:14.000,336,11104094,-795,0,1670007433,13007.302933369989,195.7070400599987,54488.68977648 2022-12-02,18:57:15.000,336,11104081,-795,0,1670007434,13007.174943479993,195.61540136999974,54488.61990528 2022-12-02,18:57:16.000,336,11104090,-795,0,1670007435,13007.040217280002,195.48146790000465,54488.612918160004 2022-12-02,18:57:17.000,336,11104067,-795,0,1670007436,13006.979590490002,195.30523964999884,54488.54304696 2022-12-02,18:57:18.000,336,11104112,-795,0,1670007437,13006.945908939997,195.00212706000457,54488.59894392 2022-12-02,18:57:19.000,336,11103973,-795,0,1670007438,13007.060426210002,194.8188496799994,54488.494137120004 2022-12-02,18:57:20.000,336,11104142,-795,0,1670007439,13007.181679789988,194.6849162100043,54488.277536400004 2022-12-02,18:57:21.000,336,11104123,-795,0,1670007440,13007.269251819998,194.73426011999982,54488.326446240004 2022-12-02,18:57:22.000,336,11104044,-795,0,1670007441,13007.141261930003,194.7554075099979,54488.41029168 2022-12-02,18:57:23.000,336,11103970,-795,0,1670007442,13006.865073219997,194.9175374999977,54488.312472 2022-12-02,18:57:24.000,336,11103981,-795,0,1670007443,13006.669720229991,194.82589880999876,54488.20067808001 2022-12-02,18:57:25.000,336,11104178,-795,0,1670007444,13006.602357129996,194.6355723000015,54488.64785376 2022-12-02,18:57:26.000,336,11104134,-795,0,1670007445,13006.49457617,194.52983535000385,54488.50112424 2022-12-02,18:57:27.000,336,11104025,-795,0,1670007446,13006.35311366,194.28311580000445,54488.52907272 2022-12-02,18:57:28.000,336,11104001,-795,0,1670007447,13006.29248687,194.19147710999823,54488.41029168 2022-12-02,18:57:29.000,336,11103908,-795,0,1670007448,13006.130815429999,193.9659049500042,54488.466188640006 2022-12-02,18:57:30.000,336,11103984,-795,0,1670007449,13006.110606499999,193.90246278000268,54488.36138184 2022-12-02,18:57:31.000,336,11104086,-795,0,1670007450,13005.948935059998,193.74738192000223,54488.20067808001 2022-12-02,18:57:32.000,336,11104068,-795,0,1670007451,13005.874835649993,193.5570554099977,54488.158755360004 2022-12-02,18:57:33.000,336,11104155,-795,0,1670007452,13005.901780890003,193.4583675899994,54488.158755360004 2022-12-02,18:57:34.000,336,11104064,-795,0,1670007453,13005.787263619997,193.36672890000045,54488.137794 2022-12-02,18:57:35.000,336,11104088,-795,0,1670007454,13005.659273730002,193.21869716999936,54488.08189704001 2022-12-02,18:57:36.000,336,11103922,-795,0,1670007455,13005.524547529996,193.1623041300045,54487.893244800005 2022-12-02,18:57:37.000,336,11104111,-795,0,1670007456,13005.490865979991,193.12705848000041,54487.86529632001 2022-12-02,18:57:38.000,336,11104001,-795,0,1670007457,13005.383085019996,192.99312500999804,54487.69760544001 2022-12-02,18:57:39.000,336,11103912,-795,0,1670007458,13005.423502879996,192.90853544999845,54487.73952816 2022-12-02,18:57:40.000,336,11104083,-795,0,1670007459,13005.32919453999,192.89443718999973,54487.795425120006 2022-12-02,18:57:41.000,336,11104012,-795,0,1670007460,13005.34940346999,192.69706155000313,54487.64869560001 2022-12-02,18:57:42.000,336,11104101,-795,0,1670007461,13005.27530406,192.58427546999883,54487.4740176 2022-12-02,18:57:43.000,336,11103995,-795,0,1670007462,13005.19446834,192.56312808000075,54487.56485016 2022-12-02,18:57:44.000,336,11104053,-795,0,1670007463,13005.15405048,192.45034200000373,54487.341262320006 2022-12-02,18:57:45.000,336,11103904,-795,0,1670007464,13005.059742139994,192.43624373999774,54487.28536536001 2022-12-02,18:57:46.000,336,11104068,-795,0,1670007465,13005.11363262,192.4080472200003,54487.222481280005 2022-12-02,18:57:47.000,336,11104008,-795,0,1670007466,13004.972170109999,192.20362245000433,54487.14562296001 2022-12-02,18:57:48.000,336,11103978,-795,0,1670007467,13004.891334389999,192.13313115000346,54486.7753056 2022-12-02,18:57:49.000,336,11103971,-795,0,1670007468,13004.951961179999,192.15427854000154,54487.1595972 2022-12-02,18:57:50.000,336,11104066,-795,0,1670007469,13004.797026049993,192.0978854999994,54487.13164872 2022-12-02,18:57:51.000,336,11104047,-795,0,1670007470,13004.817234979993,192.14722941000218,54486.96395784 2022-12-02,18:57:52.000,336,11103993,-795,0,1670007471,13004.642090920002,192.0626398500026,54486.600627600004 2022-12-02,18:57:53.000,336,11103904,-795,0,1670007472,13004.561255200002,191.93575550999958,54486.74037000001 2022-12-02,18:57:54.000,336,11103811,-795,0,1670007473,13004.440001620002,192.0132959399998,54486.48883368 2022-12-02,18:57:55.000,336,11103880,-795,0,1670007474,13004.554518889992,191.87231333999807,54486.41197536 2022-12-02,18:57:56.000,336,11103831,-795,0,1670007475,13004.379374830001,191.9639520300043,54486.34210416 2022-12-02,18:57:57.000,336,11103901,-795,0,1670007476,13004.399583760001,192.04854159000388,54486.32812992001 2022-12-02,18:57:58.000,336,11104247,-795,0,1670007477,13004.278330180001,191.87231333999807,54486.15345192 2022-12-02,18:57:59.000,336,11104348,-795,0,1670007478,13004.278330180001,191.74542900000233,54486.18838752001 2022-12-02,18:58:00.000,336,11104015,-795,0,1670007479,13004.143603979996,191.59739727000124,54486.55870488 2022-12-02,18:58:01.000,336,11104233,-795,0,1670007480,13004.224439699996,191.6678885700021,54486.13947768001 2022-12-02,18:58:02.000,336,11103975,-795,0,1670007481,13004.17728553,191.7665763900004,54486.04165800001 2022-12-02,18:58:03.000,336,11104109,-795,0,1670007482,13004.21770339,191.74542900000233,54485.82505728001 2022-12-02,18:58:04.000,336,11103787,-795,0,1670007483,13004.325484349996,191.7172324800049,54486.06261936 2022-12-02,18:58:05.000,336,11103988,-795,0,1670007484,13004.406320069997,191.7031342199989,54486.12550344 2022-12-02,18:58:06.000,336,11103864,-795,0,1670007485,13004.460210550002,191.64674118000403,54485.999735280006 2022-12-02,18:58:07.000,336,11104016,-795,0,1670007486,13004.406320069997,191.6537903100034,54485.79012168 2022-12-02,18:58:08.000,336,11104178,-795,0,1670007487,13004.318748040001,191.6537903100034,54485.60146944 2022-12-02,18:58:09.000,336,11103903,-795,0,1670007488,13004.615145679993,191.57624988000316,54485.7272376 2022-12-02,18:58:10.000,336,11103970,-795,0,1670007489,13004.487155789997,191.67493770000146,54485.85999288 2022-12-02,18:58:11.000,336,11104121,-795,0,1670007490,13004.493892099992,191.59034814000188,54485.72025048 2022-12-02,18:58:12.000,336,11104238,-795,0,1670007491,13004.419792690001,191.392972499998,54485.72025048 2022-12-02,18:58:13.000,336,11104087,-795,0,1670007492,13004.480419480002,191.6044464000006,54485.6224308 2022-12-02,18:58:14.000,336,11103963,-795,0,1670007493,13004.722926639988,191.73837987000297,54485.74819896 2022-12-02,18:58:15.000,336,11104289,-795,0,1670007494,13004.635354609993,191.53395509999973,54485.83903152 2022-12-02,18:58:16.000,336,11104252,-795,0,1670007495,13004.803762359988,191.68903596000018,54485.90191560001 2022-12-02,18:58:17.000,336,11104336,-795,0,1670007496,13004.783553429988,191.4564146699995,54485.53159824 2022-12-02,18:58:18.000,336,11104081,-795,0,1670007497,13004.884598079989,191.64674118000403,54485.4128172 2022-12-02,18:58:19.000,336,11103837,-795,0,1670007498,13004.904807009989,191.6044464000006,54485.52461112 2022-12-02,18:58:20.000,336,11103772,-795,0,1670007499,13005.11363262,191.64674118000403,54485.74121184 2022-12-02,18:58:21.000,336,11104143,-795,0,1670007500,13005.06647844999,191.77362551999977,54485.76916032 2022-12-02,18:58:22.000,336,11104251,-795,0,1670007501,13005.17425941,191.88641160000407,54485.65736640001 2022-12-02,18:58:23.000,336,11104176,-795,0,1670007502,13005.180995719995,191.73837987000297,54485.67134064 2022-12-02,18:58:24.000,336,11104043,-795,0,1670007503,13005.261831439995,192.40099809000094,54485.77614744001 2022-12-02,18:58:25.000,336,11103821,-795,0,1670007504,13005.201204649995,192.23886810000113,54485.83903152 2022-12-02,18:58:26.000,336,11103645,-795,0,1670007505,13005.09342369,192.23886810000113,54485.83903152 2022-12-02,18:58:27.000,336,11103705,-795,0,1670007506,13005.28877667999,192.15427854000154,54485.58749520001 2022-12-02,18:58:28.000,336,11104042,-795,0,1670007507,13005.34940346999,192.42214547999902,54485.87396712001 2022-12-02,18:58:29.000,336,11103884,-795,0,1670007508,13005.47739336,192.64066851000098,54485.7272376 2022-12-02,18:58:30.000,336,11103986,-795,0,1670007509,13005.544756459996,192.56312808000075,54485.83903152 2022-12-02,18:58:31.000,336,11103978,-795,0,1670007510,13005.659273730002,192.6829632900044,54485.67134064 2022-12-02,18:58:32.000,336,11103846,-795,0,1670007511,13005.585174319996,192.71115981000185,54485.73422472001 2022-12-02,18:58:33.000,336,11104114,-795,0,1670007512,13005.679482660002,192.767552850004,54485.79012168 2022-12-02,18:58:34.000,336,11104068,-795,0,1670007513,13005.733373139992,192.8168967599995,54485.77614744001 2022-12-02,18:58:35.000,336,11103917,-795,0,1670007514,13005.807472549997,192.88033893000102,54485.74819896 2022-12-02,18:58:36.000,336,11104077,-795,0,1670007515,13005.827681479997,192.85919154000294,54485.65037928 2022-12-02,18:58:37.000,336,11104021,-795,0,1670007516,13005.935462439993,192.94378110000252,54485.74819896 2022-12-02,18:58:38.000,336,11104117,-795,0,1670007517,13005.948935059998,192.94378110000252,54485.929864080004 2022-12-02,18:58:39.000,336,11104058,-795,0,1670007518,13006.016298159993,192.9296828400038,54485.97178680001 2022-12-02,18:58:40.000,336,11103916,-795,0,1670007519,13006.090397569998,193.0495180500002,54485.82505728001 2022-12-02,18:58:41.000,336,11104053,-795,0,1670007520,13006.151024359999,193.04246892000083,54485.832044400006 2022-12-02,18:58:42.000,336,11103813,-795,0,1670007521,13006.20491483999,193.03541979000147,54485.85999288 2022-12-02,18:58:43.000,336,11103953,-795,0,1670007522,13006.33290473,193.0283706600021,54485.62941792 2022-12-02,18:58:44.000,336,11103925,-795,0,1670007523,13006.47436724,193.0142724000034,54485.88794136 2022-12-02,18:58:45.000,336,11103921,-795,0,1670007524,13006.541730339995,192.98607587999868,54486.08358072 2022-12-02,18:58:46.000,336,11103830,-795,0,1670007525,13006.737083330001,192.9649284900006,54486.09056784001 2022-12-02,18:58:47.000,336,11104047,-795,0,1670007526,13006.831391669992,192.97902674999932,54485.950825440006 2022-12-02,18:58:48.000,336,11104084,-795,0,1670007527,13006.838127980001,192.9155845799978,54486.04165800001 2022-12-02,18:58:49.000,336,11104167,-795,0,1670007528,13006.811182739992,192.83804415000486,54485.74121184 2022-12-02,18:58:50.000,336,11103804,-795,0,1670007529,13006.959381560002,192.9014863199991,54486.11152920001 2022-12-02,18:58:51.000,336,11104037,-795,0,1670007530,13007.053689899993,192.83099501999823,54486.146464800004 2022-12-02,18:58:52.000,336,11103921,-795,0,1670007531,13007.067162519998,192.9649284900006,54486.146464800004 2022-12-02,18:58:53.000,336,11104147,-795,0,1670007532,13007.154734549993,192.95787936000124,54486.11152920001 2022-12-02,18:58:54.000,336,11103857,-795,0,1670007533,13007.127789309998,193.04246892000083,54486.25825872001 2022-12-02,18:58:55.000,336,11104099,-795,0,1670007534,13007.127789309998,193.0777145700049,54486.24428448 2022-12-02,18:58:56.000,336,11104029,-795,0,1670007535,13007.080635140002,193.05656717999955,54486.22332312 2022-12-02,18:58:57.000,336,11103980,-795,0,1670007536,13007.067162519998,193.15525499999785,54486.23031024 2022-12-02,18:58:58.000,336,11103952,-795,0,1670007537,13007.094107759993,193.2609919500028,54486.13947768001 2022-12-02,18:58:59.000,336,11103983,-795,0,1670007538,13007.154734549993,193.18345152000256,54486.27223296 2022-12-02,18:59:00.000,336,11103821,-795,0,1670007539,13007.161470859988,193.13410760999977,54486.23031024 2022-12-02,18:59:01.000,336,11104080,-795,0,1670007540,13007.147998239998,193.54295714999898,54485.950825440006 2022-12-02,18:59:02.000,336,11103706,-795,0,1670007541,13007.087371449998,193.31738498999766,54486.62857608 2022-12-02,18:59:03.000,336,11104021,-795,0,1670007542,13007.020008350002,193.44426933000068,54486.49582080001 2022-12-02,18:59:04.000,336,11104049,-795,0,1670007543,13006.993063109992,193.55000627999834,54486.43992384 2022-12-02,18:59:05.000,336,11104027,-795,0,1670007544,13007.060426210002,193.56410454000434,54486.39800112 2022-12-02,18:59:06.000,336,11104001,-795,0,1670007545,13006.979590490002,193.61344844999985,54486.34210416 2022-12-02,18:59:07.000,336,11103875,-795,0,1670007546,13006.972854179992,193.67689062000136,54486.51678216 2022-12-02,18:59:08.000,336,11103928,-795,0,1670007547,13006.824655359997,193.81082409000373,54486.41896248 2022-12-02,18:59:09.000,336,11103995,-795,0,1670007548,13006.939172630002,193.87426625999797,54486.6355632 2022-12-02,18:59:10.000,336,11104119,-795,0,1670007549,13006.723610709996,193.93065930000012,54486.66351168001 2022-12-02,18:59:11.000,336,11104118,-795,0,1670007550,13006.649511299991,193.9800032100029,54486.62857608 2022-12-02,18:59:12.000,336,11103984,-795,0,1670007551,13006.501312479995,194.3254105800006,54486.65652456 2022-12-02,18:59:13.000,336,11104021,-795,0,1670007552,13006.3126958,194.05754364000313,54486.59364048001 2022-12-02,18:59:14.000,336,11103972,-795,0,1670007553,13006.30595948999,194.35360709999804,54486.314155680004 2022-12-02,18:59:15.000,336,11104276,-795,0,1670007554,13006.090397569998,194.2619684099991,54486.54473064001 2022-12-02,18:59:16.000,336,11103999,-795,0,1670007555,13006.029770779998,194.3113123200019,54486.44691096001 2022-12-02,18:59:17.000,336,11103915,-795,0,1670007556,13005.868099339998,194.45229492000362,54486.37005264 2022-12-02,18:59:18.000,336,11103947,-795,0,1670007557,13005.854626719993,194.4240983999989,54486.4608852 2022-12-02,18:59:19.000,336,11103760,-795,0,1670007558,13005.861363030002,194.6849162100043,54486.5307564 2022-12-02,18:59:20.000,336,11103885,-795,0,1670007559,13005.814208859993,194.83999707000476,54486.61460184001 2022-12-02,18:59:21.000,336,11103943,-795,0,1670007560,13005.733373139992,194.71311273000174,54486.621588960006 2022-12-02,18:59:22.000,336,11104111,-795,0,1670007561,13005.800736240002,194.91048836999835,54486.35607840001 2022-12-02,18:59:23.000,336,11103840,-795,0,1670007562,13005.787263619997,194.81180055000004,54486.42594960001 2022-12-02,18:59:24.000,336,11104178,-795,0,1670007563,13005.807472549997,195.02327445000265,54486.61460184001 2022-12-02,18:59:25.000,336,11103893,-795,0,1670007564,13005.733373139992,195.0796674900048,54486.48883368 2022-12-02,18:59:26.000,336,11103821,-795,0,1670007565,13005.767054689997,195.2276992199986,54486.78229272001 2022-12-02,18:59:27.000,336,11103946,-795,0,1670007566,13005.753582069992,195.3404853000029,54486.64255032001 2022-12-02,18:59:28.000,336,11104209,-795,0,1670007567,13005.773790999992,195.3757309499997,54486.551717760005 2022-12-02,18:59:29.000,336,11103923,-795,0,1670007568,13005.847890409997,195.36868182000035,54486.60761472 2022-12-02,18:59:30.000,336,11104007,-795,0,1670007569,13005.814208859993,195.64359789000446,54486.73338288 2022-12-02,18:59:31.000,336,11104100,-795,0,1670007570,13005.793999929992,195.90441570000257,54486.67748592 2022-12-02,18:59:32.000,336,11103913,-795,0,1670007571,13005.632328489992,195.85507178999978,54486.61460184001 2022-12-02,18:59:33.000,336,11103915,-795,0,1670007572,13005.841154100002,195.9819561300028,54486.92902224001 2022-12-02,18:59:34.000,336,11103976,-795,0,1670007573,13005.787263619997,195.9185139600013,54486.96395784 2022-12-02,18:59:35.000,336,11104047,-795,0,1670007574,13005.666010039997,196.0313000399983,54486.838189680006 2022-12-02,18:59:36.000,336,11104045,-795,0,1670007575,13005.605383249997,196.18638089999877,54486.86613816 2022-12-02,18:59:37.000,336,11104002,-795,0,1670007576,13005.558229080001,196.28506872000435,54486.838189680006 2022-12-02,18:59:38.000,336,11103934,-795,0,1670007577,13005.39655764,196.2286756800022,54486.67748592 2022-12-02,18:59:39.000,336,11104174,-795,0,1670007578,13005.430239189991,196.34146175999922,54486.7753056 2022-12-02,18:59:40.000,336,11104234,-795,0,1670007579,13005.450448119991,196.5106408799984,54486.887099520005 2022-12-02,18:59:41.000,336,11103943,-795,0,1670007580,13005.282040369995,196.6375252200014,54486.87312528 2022-12-02,18:59:42.000,336,11104011,-795,0,1670007581,13005.26856774999,196.65867260999948,54486.7753056 2022-12-02,18:59:43.000,336,11103993,-795,0,1670007582,13005.261831439995,196.6375252200014,54486.817228320004 2022-12-02,18:59:44.000,336,11104180,-795,0,1670007583,13005.18773202999,196.72916391000035,54486.64255032001 2022-12-02,18:59:45.000,336,11103981,-795,0,1670007584,13005.120368929995,196.8208025999993,54486.74037000001 2022-12-02,18:59:46.000,336,11104122,-795,0,1670007585,13005.100159999995,196.80670434000058,54486.817228320004 2022-12-02,18:59:47.000,336,11103973,-795,0,1670007586,13005.09342369,196.89129390000016,54486.79626696 2022-12-02,18:59:48.000,336,11103984,-795,0,1670007587,13005.05300583,197.03932563000126,54486.69844728 2022-12-02,18:59:49.000,336,11103953,-795,0,1670007588,13005.00585165999,197.05342388999998,54486.74037000001 2022-12-02,18:59:50.000,336,11103918,-795,0,1670007589,13004.951961179999,197.14506257999892,54486.481846560004 2022-12-02,18:59:51.000,336,11104068,-795,0,1670007590,13004.972170109999,197.22260300999915,54486.69146016001 2022-12-02,18:59:52.000,336,11104132,-795,0,1670007591,13005.02606058999,197.17325910000363,54486.621588960006 2022-12-02,18:59:53.000,336,11104041,-795,0,1670007592,13004.972170109999,197.3424382200028,54486.43992384 2022-12-02,18:59:54.000,336,11104093,-795,0,1670007593,13005.04626951999,197.38473299999896,54486.600627600004 2022-12-02,18:59:55.000,336,11104000,-795,0,1670007594,13005.09342369,197.5257156000007,54486.48883368 2022-12-02,18:59:56.000,336,11104112,-795,0,1670007595,13005.15405048,197.4622734299992,54486.59364048001 2022-12-02,18:59:57.000,336,11104142,-795,0,1670007596,13005.160786789995,197.41997865000303,54486.6355632 2022-12-02,18:59:58.000,336,11104004,-795,0,1670007597,13005.13384155,197.43407691000175,54486.57267912001 2022-12-02,18:59:59.000,336,11104164,-795,0,1670007598,13005.17425941,197.5398138599994,54486.57267912001 2022-12-02,19:00:00.000,336,11103826,-795,0,1670007599,13005.012587969999,197.4763716899979,54486.5307564 2022-12-02,19:00:01.000,336,11103994,-795,0,1670007600,13004.958697489994,197.56801038000413,54486.481846560004 2022-12-02,19:00:02.000,336,11104040,-795,0,1670007601,13005.07321476,197.75128776000201,54486.1814004 2022-12-02,19:00:03.000,336,11104039,-795,0,1670007602,13004.992379039999,197.8993194900031,54486.11152920001 2022-12-02,19:00:04.000,336,11104333,-795,0,1670007603,13005.039533209994,197.75833689000137,54486.35607840001 2022-12-02,19:00:05.000,336,11103946,-795,0,1670007604,13005.120368929995,197.95571252999798,54486.49582080001 2022-12-02,19:00:06.000,336,11103599,-795,0,1670007605,13005.28877667999,197.69489471999987,54486.40498824001 2022-12-02,19:00:07.000,336,11103997,-795,0,1670007606,13005.14731416999,197.6737473300018,54486.216336000005 2022-12-02,19:00:08.000,336,11103971,-795,0,1670007607,13005.16752309999,197.7865334099988,54486.286207200006 2022-12-02,19:00:09.000,336,11103916,-795,0,1670007608,13005.05300583,197.6878455900005,54486.1814004 2022-12-02,19:00:10.000,336,11104029,-795,0,1670007609,13004.999115349994,197.9204668800012,54486.23031024 2022-12-02,19:00:11.000,336,11104016,-795,0,1670007610,13005.180995719995,197.80768080000416,54486.22332312 2022-12-02,19:00:12.000,336,11103579,-795,0,1670007611,13005.11363262,197.8358773200016,54486.24428448 2022-12-02,19:00:13.000,336,11103873,-795,0,1670007612,13005.012587969999,197.97685992000333,54486.16043904001 2022-12-02,19:00:14.000,336,11104269,-795,0,1670007613,13004.904807009989,197.79358253999817,54486.34909128 2022-12-02,19:00:15.000,336,11103867,-795,0,1670007614,13004.992379039999,197.94866339999862,54486.17441328 2022-12-02,19:00:16.000,336,11103650,-795,0,1670007615,13004.931752249999,198.0191546999995,54486.22332312 2022-12-02,19:00:17.000,336,11104229,-795,0,1670007616,13005.12710523999,197.90636862000247,54486.0765936 2022-12-02,19:00:18.000,336,11103993,-795,0,1670007617,13004.931752249999,197.7724351500001,54486.30018144 2022-12-02,19:00:19.000,336,11104423,-795,0,1670007618,13004.837443909993,197.8711229699984,54486.02069664001 2022-12-02,19:00:20.000,336,11103960,-795,0,1670007619,13005.10689630999,198.04030209000484,54486.216336000005 2022-12-02,19:00:21.000,336,11104172,-795,0,1670007620,13005.019324279994,197.72309124000458,54486.35607840001 2022-12-02,19:00:22.000,336,11103878,-795,0,1670007621,13005.04626951999,197.8006316700048,54486.06261936 2022-12-02,19:00:23.000,336,11104119,-795,0,1670007622,13004.884598079989,197.92751601000055,54485.96479968 2022-12-02,19:00:24.000,336,11104201,-795,0,1670007623,13004.790289739998,197.65964907000307,54485.950825440006 2022-12-02,19:00:25.000,336,11104108,-795,0,1670007624,13004.635354609993,197.6878455900005,54486.20934888001 2022-12-02,19:00:26.000,336,11104052,-795,0,1670007625,13004.541046270002,197.56801038000413,54485.79012168 2022-12-02,19:00:27.000,336,11103957,-795,0,1670007626,13004.359165900001,197.4622734299992,54485.7971088 2022-12-02,19:00:28.000,336,11103957,-795,0,1670007627,13004.271593869991,197.4622734299992,54485.94383832001 2022-12-02,19:00:29.000,336,11104043,-795,0,1670007628,13004.19075814999,197.45522429999983,54485.88794136 2022-12-02,19:00:30.000,336,11104085,-795,0,1670007629,13004.19749446,197.36358561000088,54486.146464800004 2022-12-02,19:00:31.000,336,11103756,-795,0,1670007630,13003.97519623,197.3424382200028,54486.048645120005 2022-12-02,19:00:32.000,336,11104091,-755,0,1670007631,13003.840470029994,197.1944064900017,54485.74121184 2022-12-02,19:00:33.000,336,11104078,-795,0,1670007632,13003.624908109989,197.15916083999764,54485.72025048 2022-12-02,19:00:34.000,336,11104036,-795,0,1670007633,13003.577753939993,197.22260300999915,54485.62941792 2022-12-02,19:00:35.000,336,11103988,-795,0,1670007634,13003.436291429993,197.10276780000277,54485.55954672 2022-12-02,19:00:36.000,336,11103994,-795,0,1670007635,13003.530599769998,196.9335886800036,54485.60146944 2022-12-02,19:00:37.000,336,11104055,-795,0,1670007636,13003.274619989992,196.91949042000488,54485.51762400001 2022-12-02,19:00:38.000,336,11103859,-795,0,1670007637,13003.247674749997,196.96178520000103,54485.45473992 2022-12-02,19:00:39.000,336,11103998,-795,0,1670007638,13003.173575339992,196.89129390000016,54485.46871416001 2022-12-02,19:00:40.000,336,11104183,-795,0,1670007639,13003.045585449996,196.85604825000337,54485.28704904 2022-12-02,19:00:41.000,336,11103941,-795,0,1670007640,13003.005167589996,196.74326216999907,54485.31499752 2022-12-02,19:00:42.000,336,11104213,-795,0,1670007641,13002.89065031999,196.71506565000163,54485.042499840005 2022-12-02,19:00:43.000,336,11104196,-795,0,1670007642,13002.69529733,196.8842447700008,54484.776989280006 2022-12-02,19:00:44.000,336,11103416,-795,0,1670007643,13002.95127710999,196.81375346999994,54485.20320360001 2022-12-02,19:00:45.000,336,11103789,-795,0,1670007644,13002.63467054,196.75031129999843,54485.31499752 2022-12-02,19:00:46.000,336,11104587,-795,0,1670007645,13002.75592412,196.6727708699982,54485.11935816 2022-12-02,19:00:47.000,336,11103852,-795,0,1670007646,13002.641406849994,196.5388374000031,54484.644234 2022-12-02,19:00:48.000,336,11103787,-795,0,1670007647,13002.452790169998,196.91244128999824,54484.93769304001 2022-12-02,19:00:49.000,336,11104555,-795,0,1670007648,13002.762660429995,196.72916391000035,54484.90974456 2022-12-02,19:00:50.000,336,11103888,-795,0,1670007649,13002.358481829993,196.64457435000077,54484.923718800004 2022-12-02,19:00:51.000,336,11104410,-795,0,1670007650,13002.446053859989,196.77850782000314,54484.65122112001 2022-12-02,19:00:52.000,336,11104418,-795,0,1670007651,13002.136183599992,197.00407998000446,54484.637246880004 2022-12-02,19:00:53.000,336,11104205,-795,0,1670007652,13002.183337770002,197.22260300999915,54484.56737568 2022-12-02,19:00:54.000,336,11103689,-795,0,1670007653,13002.068820499997,196.84194999000465,54484.52545296 2022-12-02,19:00:55.000,336,11104205,-795,0,1670007654,13002.048611569997,197.10981693000213,54484.273916640006 2022-12-02,19:00:56.000,336,11104161,-795,0,1670007655,13001.927357989996,197.17325910000363,54484.60231128001 2022-12-02,19:00:57.000,336,11104048,-795,0,1670007656,13001.846522269996,197.38473299999896,54484.24596816001 2022-12-02,19:00:58.000,336,11104028,-795,0,1670007657,13001.920621680001,197.3776838699996,54484.31583936001 2022-12-02,19:00:59.000,336,11104004,-795,0,1670007658,13001.940830610001,197.51866647000134,54484.36474920001 2022-12-02,19:01:00.000,336,11104104,-795,0,1670007659,13002.028402639997,197.54686298999877,54484.420646160004 2022-12-02,19:01:01.000,336,11104001,-795,0,1670007660,13001.961039540001,197.60325603000092,54484.31583936001 2022-12-02,19:01:02.000,336,11104100,-795,0,1670007661,13001.987984779997,197.82882819000224,54484.40667192 2022-12-02,19:01:03.000,336,11103990,-795,0,1670007662,13002.041875260002,197.94161426999926,54484.322826480005 2022-12-02,19:01:04.000,336,11104192,-795,0,1670007663,13002.068820499997,197.91341775000183,54484.22500680001 2022-12-02,19:01:05.000,336,11103986,-795,0,1670007664,13001.954303229992,198.19538294999802,54484.16910984 2022-12-02,19:01:06.000,336,11104098,-795,0,1670007665,13002.142919910002,198.25177599000017,54484.23199392 2022-12-02,19:01:07.000,336,11103742,-795,0,1670007666,13002.048611569997,198.27997251000488,54484.04334168 2022-12-02,19:01:08.000,336,11103866,-795,0,1670007667,13002.082293120002,198.35046380999847,54484.050328799996 2022-12-02,19:01:09.000,336,11103777,-795,0,1670007668,13002.176601459993,198.40685685000062,54484.22500680001 2022-12-02,19:01:10.000,336,11103918,-795,0,1670007669,13002.169865149997,198.39980772000126,54484.050328799996 2022-12-02,19:01:11.000,336,11103928,-795,0,1670007670,13002.183337770002,198.4914464100002,54484.204045440005 2022-12-02,19:01:12.000,336,11104068,-795,0,1670007671,13002.075556809992,198.63242901000194,54484.155135600005 2022-12-02,19:01:13.000,336,11104021,-795,0,1670007672,13002.041875260002,198.6042324900045,54483.97347048 2022-12-02,19:01:14.000,336,11104024,-795,0,1670007673,13002.217019319993,198.5901342299985,54484.085264400004 2022-12-02,19:01:15.000,336,11104146,-795,0,1670007674,13002.136183599992,198.7029203100028,54484.07827728001 2022-12-02,19:01:16.000,336,11104151,-795,0,1670007675,13002.284382419988,198.5901342299985,54484.17609696001 2022-12-02,19:01:17.000,336,11104119,-795,0,1670007676,13002.345009209988,198.63242901000194,54484.35077496 2022-12-02,19:01:18.000,336,11103986,-795,0,1670007677,13002.358481829993,198.75931334999768,54484.204045440005 2022-12-02,19:01:19.000,336,11104089,-795,0,1670007678,13002.365218139988,198.5901342299985,54484.07827728001 2022-12-02,19:01:20.000,336,11103742,-795,0,1670007679,13002.398899689993,198.66767465999874,54484.050328799996 2022-12-02,19:01:21.000,336,11104021,-795,0,1670007680,13002.520153269994,198.65357640000002,54484.00840608001 2022-12-02,19:01:22.000,336,11104069,-795,0,1670007681,13002.493208029999,198.56898684000043,54483.92456064 2022-12-02,19:01:23.000,336,11104011,-795,0,1670007682,13002.472999099999,198.61833075000322,54483.98045760001 2022-12-02,19:01:24.000,336,11104083,-795,0,1670007683,13002.580780059994,198.53374119000364,54484.28789088 2022-12-02,19:01:25.000,336,11103826,-795,0,1670007684,13002.61446161,198.48439728000085,54484.218019679996 2022-12-02,19:01:26.000,336,11104019,-795,0,1670007685,13002.681824709995,198.51964292999764,54484.19705832001 2022-12-02,19:01:27.000,336,11103966,-795,0,1670007686,13002.72897887999,198.4773481500015,54484.155135600005 2022-12-02,19:01:28.000,336,11103996,-795,0,1670007687,13002.823287219995,198.4280042399987,54484.07827728001 2022-12-02,19:01:29.000,336,11104137,-795,0,1670007688,13002.782869359995,198.25882511999953,54484.0153932 2022-12-02,19:01:30.000,336,11104048,-795,0,1670007689,13002.74918780999,198.32226729000104,54484.301865120004 2022-12-02,19:01:31.000,336,11103842,-795,0,1670007690,13002.782869359995,198.16013730000122,54484.14814848001 2022-12-02,19:01:32.000,336,11103774,-795,0,1670007691,13002.843496149995,198.00505644000077,54484.273916640006 2022-12-02,19:01:33.000,336,11103901,-795,0,1670007692,13002.904122939995,198.1178425199978,54484.17609696001 2022-12-02,19:01:34.000,336,11103960,-795,0,1670007693,13002.95127710999,197.97685992000333,54484.441607520006 2022-12-02,19:01:35.000,336,11104088,-795,0,1670007694,13002.97148603999,198.06849861000228,54484.42763328 2022-12-02,19:01:36.000,336,11103944,-795,0,1670007695,13002.95801342,197.8993194900031,54484.48353024001 2022-12-02,19:01:37.000,336,11104100,-795,0,1670007696,13002.944540799996,197.94866339999862,54484.42763328 2022-12-02,19:01:38.000,336,11103875,-795,0,1670007697,13003.025376519996,197.84997558000032,54484.301865120004 2022-12-02,19:01:39.000,336,11104019,-755,0,1670007698,13003.005167589996,197.81472993000352,54484.40667192 2022-12-02,19:01:40.000,336,11103875,-795,0,1670007699,13003.03884914,197.86407383999904,54484.72109232 2022-12-02,19:01:41.000,336,11104091,-795,0,1670007700,13003.092739619991,197.77948427999945,54484.7839764 2022-12-02,19:01:42.000,336,11104161,-795,0,1670007701,13003.065794379996,197.84997558000032,54484.637246880004 2022-12-02,19:01:43.000,336,11103907,-795,0,1670007702,13003.099475930001,197.7371895000033,54484.67218248 2022-12-02,19:01:44.000,336,11104200,-795,0,1670007703,13002.964749729996,197.69489471999987,54484.53244008001 2022-12-02,19:01:45.000,336,11103992,-795,0,1670007704,13003.072530689991,197.72309124000458,54484.441607520006 2022-12-02,19:01:46.000,336,11103997,-795,0,1670007705,13002.95801342,197.6737473300018,54484.49750448 2022-12-02,19:01:47.000,336,11103919,-795,0,1670007706,13002.99843128,197.68079646000115,54484.54641432 2022-12-02,19:01:48.000,336,11104035,-795,0,1670007707,13003.126421169996,197.72309124000458,54484.65122112001 2022-12-02,19:01:49.000,336,11104148,-795,0,1670007708,13003.011903899991,197.75833689000137,54484.609298400006 2022-12-02,19:01:50.000,336,11103937,-795,0,1670007709,13003.126421169996,197.8852212300044,54484.86782184001 2022-12-02,19:01:51.000,336,11103921,-795,0,1670007710,13003.106212239996,197.82177906000288,54484.81891200001 2022-12-02,19:01:52.000,336,11103940,-795,0,1670007711,13003.106212239996,197.71604210999794,54484.42763328 2022-12-02,19:01:53.000,336,11104202,-795,0,1670007712,13002.85696877,197.99095818000205,54484.38571056 2022-12-02,19:01:54.000,336,11104136,-795,0,1670007713,13002.97148603999,197.8358773200016,54484.61628552 2022-12-02,19:01:55.000,336,11104003,-795,0,1670007714,13003.011903899991,197.75833689000137,54484.707118080005 2022-12-02,19:01:56.000,336,11103933,-795,0,1670007715,13003.072530689991,197.73014037000394,54484.79096352 2022-12-02,19:01:57.000,336,11103960,-795,0,1670007716,13002.991694969991,197.8993194900031,54484.65122112001 2022-12-02,19:01:58.000,336,11104001,-795,0,1670007717,13002.91085924999,197.89227036000375,54484.644234 2022-12-02,19:01:59.000,336,11103936,-795,0,1670007718,13002.742451499995,197.9204668800012,54484.68615672 2022-12-02,19:02:00.000,336,11104052,-795,0,1670007719,13002.61446161,197.81472993000352,54484.5743628 2022-12-02,19:02:01.000,336,11104027,-795,0,1670007720,13002.61446161,197.95571252999798,54484.54641432 2022-12-02,19:02:02.000,336,11104021,-795,0,1670007721,13002.472999099999,197.94866339999862,54484.322826480005 2022-12-02,19:02:03.000,336,11103944,-795,0,1670007722,13002.345009209988,198.00505644000077,54484.44859464 2022-12-02,19:02:04.000,336,11104094,-795,0,1670007723,13002.419108619993,198.1812846899993,54484.34378784001 2022-12-02,19:02:05.000,336,11103951,-795,0,1670007724,13002.183337770002,198.12489165000443,54484.69314384 2022-12-02,19:02:06.000,336,11104069,-795,0,1670007725,13002.210283009998,198.0332529599982,54484.59532416 2022-12-02,19:02:07.000,336,11103877,-795,0,1670007726,13002.095765739992,198.07554774000164,54484.35776208 2022-12-02,19:02:08.000,336,11104143,-795,0,1670007727,13001.987984779997,198.23767773000145,54484.23199392 2022-12-02,19:02:09.000,336,11104063,-795,0,1670007728,13001.83978596,198.16718643000058,54484.43462040001 2022-12-02,19:02:10.000,336,11104379,-795,0,1670007729,13001.940830610001,198.07554774000164,54484.3996848 2022-12-02,19:02:11.000,336,11103457,-795,0,1670007730,13001.73874131,198.19538294999802,54484.42763328 2022-12-02,19:02:12.000,336,11103678,-795,0,1670007731,13001.69832345,198.30816903000232,54484.218019679996 2022-12-02,19:02:13.000,336,11104094,-795,0,1670007732,13001.61748773,198.07554774000164,54484.218019679996 2022-12-02,19:02:14.000,336,11103960,-795,0,1670007733,13001.65116927999,198.37161120000383,54484.72109232 2022-12-02,19:02:15.000,336,11103783,-795,0,1670007734,13001.725268689996,198.16718643000058,54484.40667192 2022-12-02,19:02:16.000,336,11104044,-795,0,1670007735,13001.52991569999,198.13898991000315,54484.036354560005 2022-12-02,19:02:17.000,336,11103856,-795,0,1670007736,13001.50970676999,198.3927585900019,54484.37872344 2022-12-02,19:02:18.000,336,11103702,-795,0,1670007737,13001.45581629,198.51259379999829,54484.1900712 2022-12-02,19:02:19.000,336,11104022,-795,0,1670007738,13001.523179389995,198.53374119000364,54484.036354560005 2022-12-02,19:02:20.000,336,11103695,-795,0,1670007739,13001.46928890999,198.30111990000296,54484.23898104 2022-12-02,19:02:21.000,336,11103973,-795,0,1670007740,13001.32782639999,198.4280042399987,54484.469556000004 2022-12-02,19:02:22.000,336,11104039,-795,0,1670007741,13001.334562709999,198.30111990000296,54484.24596816001 2022-12-02,19:02:23.000,336,11104529,-795,0,1670007742,13001.55012462999,198.6042324900045,54484.14814848001 2022-12-02,19:02:24.000,336,11104150,-795,0,1670007743,13001.69158713999,198.52669206000428,54483.97347048 2022-12-02,19:02:25.000,336,11104411,-795,0,1670007744,13001.684850829995,198.91439420999814,54484.09923864001 2022-12-02,19:02:26.000,336,11103959,-795,0,1670007745,13001.67811452,199.04127855000115,54484.204045440005 2022-12-02,19:02:27.000,336,11103613,-795,0,1670007746,13001.57706987,199.32324375000462,54483.92456064 2022-12-02,19:02:28.000,336,11104253,-795,0,1670007747,13001.765686549996,198.97078725000028,54484.23199392 2022-12-02,19:02:29.000,336,11104378,-795,0,1670007748,13001.59054248999,199.25275245000375,54484.3298136 2022-12-02,19:02:30.000,336,11104132,-795,0,1670007749,13001.812840719991,199.11881898000138,54484.29487800001 2022-12-02,19:02:31.000,336,11104129,-795,0,1670007750,13001.873467509991,199.2598015800031,54483.86167656001 2022-12-02,19:02:32.000,336,11103873,-795,0,1670007751,13001.940830610001,199.60520895000082,54483.96648336 2022-12-02,19:02:33.000,336,11104094,-795,0,1670007752,13001.859994890001,199.5417667799993,54483.917573520004 2022-12-02,19:02:34.000,336,11103955,-795,0,1670007753,13001.893676439991,199.63340546999825,54483.938534880006 2022-12-02,19:02:35.000,336,11104376,-795,0,1670007754,13001.7993681,199.61225808000017,54483.91058640001 2022-12-02,19:02:36.000,336,11104078,-795,0,1670007755,13001.974512159992,199.92946893000044,54484.06430304 2022-12-02,19:02:37.000,336,11103920,-795,0,1670007756,13002.115974669992,199.9858619700026,54484.050328799996 2022-12-02,19:02:38.000,336,11103855,-795,0,1670007757,13002.149656219997,200.19028673999856,54484.07129016 2022-12-02,19:02:39.000,336,11103996,-795,0,1670007758,13002.311327659998,200.0493041400041,54484.04334168 2022-12-02,19:02:40.000,336,11103951,-795,0,1670007759,13002.190074079997,200.2114341300039,54484.00141896 2022-12-02,19:02:41.000,336,11104034,-795,0,1670007760,13002.365218139988,200.37356412000372,54483.882637919996 2022-12-02,19:02:42.000,336,11103789,-795,0,1670007761,13002.405635999989,200.3312693400003,54483.76385688001 2022-12-02,19:02:43.000,336,11103913,-795,0,1670007762,13002.540362199994,200.5568415000016,54483.55424328001 2022-12-02,19:02:44.000,336,11104016,-795,0,1670007763,13002.560571129994,200.5568415000016,54483.98045760001 2022-12-02,19:02:45.000,336,11103868,-795,0,1670007764,13002.641406849994,200.6414310600012,54484.17609696001 2022-12-02,19:02:46.000,336,11104609,-795,0,1670007765,13002.6750884,200.7048732300027,54483.819753840005 2022-12-02,19:02:47.000,336,11104112,-795,0,1670007766,13002.762660429995,201.0361823400017,54483.97347048 2022-12-02,19:02:48.000,336,11104022,-795,0,1670007767,13002.944540799996,201.02913321000233,54483.987444720005 2022-12-02,19:02:49.000,336,11103948,-795,0,1670007768,13002.97822235,201.14191928999935,54484.09225152 2022-12-02,19:02:50.000,336,11103950,-795,0,1670007769,13003.052321759991,201.19126320000214,54484.155135600005 2022-12-02,19:02:51.000,336,11104240,-795,0,1670007770,13003.146630099996,201.4802775299977,54484.24596816001 2022-12-02,19:02:52.000,336,11104035,-795,0,1670007771,13003.112948549991,201.46617926999897,54484.1900712 2022-12-02,19:02:53.000,336,11104234,-795,0,1670007772,13003.079267000001,201.41683536000346,54484.155135600005 2022-12-02,19:02:54.000,336,11104116,-795,0,1670007773,13003.146630099996,201.45208101000026,54484.204045440005 2022-12-02,19:02:55.000,336,11103932,-795,0,1670007774,13003.335246779992,201.52962144000048,54484.18308408 2022-12-02,19:02:56.000,336,11104029,-795,0,1670007775,13003.274619989992,201.6071618700007,54484.02936744001 2022-12-02,19:02:57.000,336,11104043,-795,0,1670007776,13003.288092609997,201.78339011999924,54484.252955280004 2022-12-02,19:02:58.000,336,11104066,-795,0,1670007777,13003.395873569993,201.705849689999,54484.26692952001 2022-12-02,19:02:59.000,336,11104082,-795,0,1670007778,13003.476709289993,201.88207794000482,54484.490517360005 2022-12-02,19:03:00.000,336,11104076,-795,0,1670007779,13003.638380729994,201.98781489000248,54484.65122112001 2022-12-02,19:03:01.000,336,11104018,-795,0,1670007780,13003.571017629998,201.9666675000044,54484.644234 2022-12-02,19:03:02.000,336,11104056,-795,0,1670007781,13003.618171799993,202.03010966999864,54484.56737568 2022-12-02,19:03:03.000,336,11103961,-795,0,1670007782,13003.685534899989,201.92437272000097,54484.67916960001 2022-12-02,19:03:04.000,336,11104088,-795,0,1670007783,13003.739425379994,202.04420793000463,54484.8538476 2022-12-02,19:03:05.000,336,11103947,-795,0,1670007784,13003.759634309994,202.04420793000463,54484.66519536 2022-12-02,19:03:06.000,336,11103980,-795,0,1670007785,13003.699007519994,202.1006009699995,54484.58134992001 2022-12-02,19:03:07.000,336,11103817,-795,0,1670007786,13003.85394265,202.17814139999973,54484.67916960001 2022-12-02,19:03:08.000,336,11103972,-795,0,1670007787,13003.88762419999,202.15699401000165,54485.0285256 2022-12-02,19:03:09.000,336,11104443,-795,0,1670007788,13003.921305749995,202.20633792000444,54484.98660288001 2022-12-02,19:03:10.000,336,11104052,-795,0,1670007789,13004.082977189995,201.98781489000248,54485.01455136001 2022-12-02,19:03:11.000,336,11104309,-795,0,1670007790,13004.00887777999,202.22043618000316,54484.95166728 2022-12-02,19:03:12.000,336,11103732,-795,0,1670007791,13003.89436051,202.23453444000188,54485.00756424 2022-12-02,19:03:13.000,336,11103820,-795,0,1670007792,13004.09644981,202.28387835000467,54485.112371040006 2022-12-02,19:03:14.000,336,11104424,-795,0,1670007793,13003.96845991999,202.58699093999894,54485.29403616 2022-12-02,19:03:15.000,336,11103892,-795,0,1670007794,13003.779843239994,202.48830312000064,54484.9586544 2022-12-02,19:03:16.000,336,11104145,-795,0,1670007795,13003.84720633999,202.3614187800049,54485.342946 2022-12-02,19:03:17.000,336,11103938,-795,0,1670007796,13003.752897999999,202.5446961600028,54485.37089448001 2022-12-02,19:03:18.000,336,11104293,-795,0,1670007797,13003.941514679995,202.48830312000064,54485.23115208001 2022-12-02,19:03:19.000,336,11104190,-795,0,1670007798,13003.90783312999,202.6081383300043,54485.112371040006 2022-12-02,19:03:20.000,336,11103953,-795,0,1670007799,13003.813524789999,202.57289268000022,54485.43377856 2022-12-02,19:03:21.000,336,11103689,-795,0,1670007800,13003.712480139999,202.65043311000045,54485.46871416001 2022-12-02,19:03:22.000,336,11104131,-795,0,1670007801,13003.901096819995,202.5235487700047,54485.28704904 2022-12-02,19:03:23.000,336,11103950,-795,0,1670007802,13003.699007519994,202.72092441000132,54485.496662640006 2022-12-02,19:03:24.000,336,11103615,-795,0,1670007803,13003.773106929999,202.7702683200041,54485.65736640001 2022-12-02,19:03:25.000,336,11104012,-795,0,1670007804,13003.800052169994,202.69272789000388,54485.4826884 2022-12-02,19:03:26.000,336,11104337,-795,0,1670007805,13003.93477837,202.622236590003,54485.67134064 2022-12-02,19:03:27.000,336,11103665,-795,0,1670007806,13003.90783312999,202.953545700002,54485.63640504001 2022-12-02,19:03:28.000,336,11104573,-795,0,1670007807,13003.74616168999,202.81256310000026,54485.615443680006 2022-12-02,19:03:29.000,336,11103836,-795,0,1670007808,13003.631644419998,202.76321919000475,54485.89492848 2022-12-02,19:03:30.000,336,11103903,-795,0,1670007809,13003.80678847999,202.91830004999792,54485.783134560006 2022-12-02,19:03:31.000,336,11104264,-795,0,1670007810,13003.672062279998,202.9887913499988,54485.447752800006 2022-12-02,19:03:32.000,336,11103934,-795,0,1670007811,13003.84720633999,203.0522335200003,54485.692302 2022-12-02,19:03:33.000,336,11103917,-795,0,1670007812,13003.76637061999,202.92534918000456,54485.950825440006 2022-12-02,19:03:34.000,336,11104108,-795,0,1670007813,13003.880887889994,202.89715265999985,54485.929864080004 2022-12-02,19:03:35.000,336,11103832,-795,0,1670007814,13003.85394265,203.04518439000094,54485.880954240005 2022-12-02,19:03:36.000,336,11104143,-795,0,1670007815,13003.800052169994,202.83371048999834,54486.20934888001 2022-12-02,19:03:37.000,336,11104229,-795,0,1670007816,13003.779843239994,202.94649657000264,54485.9368512 2022-12-02,19:03:38.000,336,11103899,-795,0,1670007817,13003.732689069999,202.92534918000456,54485.999735280006 2022-12-02,19:03:39.000,336,11103953,-795,0,1670007818,13003.752897999999,203.24256003000482,54486.03467088 2022-12-02,19:03:40.000,336,11103979,-795,0,1670007819,13003.840470029994,203.0169878700035,54486.36306552 2022-12-02,19:03:41.000,336,11104216,-795,0,1670007820,13003.705743829989,203.2002652500014,54486.30018144 2022-12-02,19:03:42.000,336,11103819,-795,0,1670007821,13003.87415158,202.89715265999985,54486.10454208 2022-12-02,19:03:43.000,336,11103861,-795,0,1670007822,13003.793315859999,202.96059483000136,54486.74037000001 2022-12-02,19:03:44.000,336,11103873,-795,0,1670007823,13003.739425379994,203.50337784000294,54486.453898080006 2022-12-02,19:03:45.000,336,11103914,-795,0,1670007824,13003.99540516,203.30600219999906,54486.25825872001 2022-12-02,19:03:46.000,336,11104085,-795,0,1670007825,13003.91456944,203.3271495900044,54485.929864080004 2022-12-02,19:03:47.000,336,11103890,-795,0,1670007826,13003.92804205999,203.56682001000445,54486.37005264 2022-12-02,19:03:48.000,336,11103735,-795,0,1670007827,13003.941514679995,203.48927958000422,54486.57966624 2022-12-02,19:03:49.000,336,11103928,-795,0,1670007828,13004.00887777999,203.8064904300045,54486.53774352 2022-12-02,19:03:50.000,336,11104255,-795,0,1670007829,13003.86741526999,203.77829390999977,54486.335117040006 2022-12-02,19:03:51.000,336,11103624,-795,0,1670007830,13004.231176009991,203.30600219999906,54486.57966624 2022-12-02,19:03:52.000,336,11104170,-795,0,1670007831,13004.184021839996,203.5738691400038,54486.32812992001 2022-12-02,19:03:53.000,336,11104141,-795,0,1670007832,13004.02908670999,203.59501653000189,54486.20236176 2022-12-02,19:03:54.000,336,11104084,-795,0,1670007833,13003.941514679995,203.89107999000407,54486.36306552 2022-12-02,19:03:55.000,336,11104252,-795,0,1670007834,13003.91456944,203.98271868000302,54486.53774352 2022-12-02,19:03:56.000,336,11104226,-795,0,1670007835,13003.82699740999,203.43288654000207,54486.481846560004 2022-12-02,19:03:57.000,336,11104305,-795,0,1670007836,13004.23791232,203.81353956000385,54486.81024120001 2022-12-02,19:03:58.000,336,11104032,-795,0,1670007837,13004.19749446,204.05320998000388,54486.44691096001 2022-12-02,19:03:59.000,336,11104248,-795,0,1670007838,13004.298539110001,203.96157128999766,54486.82421544 2022-12-02,19:04:00.000,336,11104174,-795,0,1670007839,13004.163812909996,204.11665214999812,54486.78229272001 2022-12-02,19:04:01.000,336,11104064,-795,0,1670007840,13004.23791232,204.09550476000004,54486.85216392 2022-12-02,19:04:02.000,336,11104110,-795,0,1670007841,13004.332220659991,204.1025538899994,54486.65652456 2022-12-02,19:04:03.000,336,11103825,-795,0,1670007842,13004.379374830001,204.1518978000022,54486.79626696 2022-12-02,19:04:04.000,336,11103953,-795,0,1670007843,13004.527573649997,204.09550476000004,54486.789279840006 2022-12-02,19:04:05.000,336,11103944,-795,0,1670007844,13004.460210550002,203.87698172999808,54486.984919200004 2022-12-02,19:04:06.000,336,11104077,-795,0,1670007845,13004.601673060002,204.06025911000324,54487.005880560006 2022-12-02,19:04:07.000,336,11103946,-795,0,1670007846,13004.776817119993,204.17304519000027,54486.956970720006 2022-12-02,19:04:08.000,336,11104005,-795,0,1670007847,13004.722926639988,204.08845563000068,54487.11068736 2022-12-02,19:04:09.000,336,11103818,-795,0,1670007848,13004.797026049993,204.20829084000434,54487.08273888 2022-12-02,19:04:10.000,336,11103885,-795,0,1670007849,13004.844180219989,204.18009431999963,54487.11068736 2022-12-02,19:04:11.000,336,11103906,-795,0,1670007850,13004.877861769994,204.29992953000328,54487.16658432001 2022-12-02,19:04:12.000,336,11104192,-795,0,1670007851,13004.850916529998,204.37042083000415,54487.06876464 2022-12-02,19:04:13.000,336,11104131,-795,0,1670007852,13004.951961179999,204.30697866000264,54487.16658432001 2022-12-02,19:04:14.000,336,11103984,-795,0,1670007853,13004.999115349994,204.3492734399988,54487.439082000004 2022-12-02,19:04:15.000,336,11103970,-795,0,1670007854,13004.98564272999,204.32812605000072,54487.31331384001 2022-12-02,19:04:16.000,336,11103998,-795,0,1670007855,13005.079951069994,204.2505856200005,54487.48100472001 2022-12-02,19:04:17.000,336,11103887,-795,0,1670007856,13005.180995719995,204.27878213999793,54487.292352480006 2022-12-02,19:04:18.000,336,11104140,-795,0,1670007857,13005.09342369,204.30697866000264,54487.42510776 2022-12-02,19:04:19.000,336,11104149,-795,0,1670007858,13005.05300583,204.19419257999834,54487.45305624001 2022-12-02,19:04:20.000,336,11104094,-795,0,1670007859,13005.27530406,204.1518978000022,54487.78843800001 2022-12-02,19:04:21.000,336,11103974,-795,0,1670007860,13005.28877667999,204.18714344999898,54487.76747664001 2022-12-02,19:04:22.000,336,11103989,-795,0,1670007861,13005.28877667999,204.0179643299998,54487.725553920005 2022-12-02,19:04:23.000,336,11103922,-795,0,1670007862,13005.38982132999,204.08140650000132,54487.78145088 2022-12-02,19:04:24.000,336,11104021,-795,0,1670007863,13005.41676657,204.01091520000045,54487.795425120006 2022-12-02,19:04:25.000,336,11104102,-795,0,1670007864,13005.41676657,204.08140650000132,54487.87927056 2022-12-02,19:04:26.000,336,11104081,-795,0,1670007865,13005.470657049991,204.06025911000324,54487.92119328 2022-12-02,19:04:27.000,336,11104016,-795,0,1670007866,13005.470657049991,203.96157128999766,54487.9281804 2022-12-02,19:04:28.000,336,11104032,-795,0,1670007867,13005.524547529996,204.11665214999812,54488.01901296 2022-12-02,19:04:29.000,336,11104041,-795,0,1670007868,13005.632328489992,204.05320998000388,54488.22163944001 2022-12-02,19:04:30.000,336,11104082,-795,0,1670007869,13005.598646940001,204.0391117199979,54488.18670384 2022-12-02,19:04:31.000,336,11103923,-795,0,1670007870,13005.585174319996,204.01091520000045,54488.130806880006 2022-12-02,19:04:32.000,336,11104032,-795,0,1670007871,13005.517811220001,204.06025911000324,54488.14478112 2022-12-02,19:04:33.000,336,11103906,-795,0,1670007872,13005.618855870001,204.18009431999963,54488.15176824001 2022-12-02,19:04:34.000,336,11103996,-795,0,1670007873,13005.538020150001,204.0673082400026,54488.16574248 2022-12-02,19:04:35.000,336,11104102,-795,0,1670007874,13005.443711809996,204.09550476000004,54488.2426008 2022-12-02,19:04:36.000,336,11103997,-795,0,1670007875,13005.443711809996,204.03206258999853,54488.17272960001 2022-12-02,19:04:37.000,336,11104114,-795,0,1670007876,13005.4369755,204.05320998000388,54488.38933032001 2022-12-02,19:04:38.000,336,11104142,-795,0,1670007877,13005.504338599996,204.12370128000475,54488.37535608 2022-12-02,19:04:39.000,336,11103903,-795,0,1670007878,13005.33593085,204.08845563000068,54488.38933032001 2022-12-02,19:04:40.000,336,11104083,-795,0,1670007879,13005.38982132999,204.0179643299998,54488.50112424 2022-12-02,19:04:41.000,336,11104089,-795,0,1670007880,13005.342667159995,204.03206258999853,54488.52907272 2022-12-02,19:04:42.000,336,11104221,-795,0,1670007881,13005.28877667999,203.94747302999895,54488.55702120001 2022-12-02,19:04:43.000,336,11104000,-795,0,1670007882,13005.21467727,203.89812912000343,54488.347407600006 2022-12-02,19:04:44.000,336,11104013,-795,0,1670007883,13005.322458229995,203.89812912000343,54488.48016288 2022-12-02,19:04:45.000,336,11103975,-795,0,1670007884,13005.22814988999,203.74304826000298,54488.277536400004 2022-12-02,19:04:46.000,336,11104011,-795,0,1670007885,13005.25509513,203.72895000000426,54488.55702120001 2022-12-02,19:04:47.000,336,11104031,-795,0,1670007886,13005.13384155,203.7078026099989,54488.515098480006 2022-12-02,19:04:48.000,336,11104017,-795,0,1670007887,13005.10689630999,203.55272174999845,54488.50112424 2022-12-02,19:04:49.000,336,11104024,-795,0,1670007888,13005.04626951999,203.48223045000486,54488.62689240001 2022-12-02,19:04:50.000,336,11104031,-795,0,1670007889,13005.012587969999,203.43288654000207,54488.3823432 2022-12-02,19:04:51.000,336,11103868,-795,0,1670007890,13004.891334389999,203.43288654000207,54488.37535608 2022-12-02,19:04:52.000,336,11104103,-795,0,1670007891,13004.817234979993,203.397640889998,54488.494137120004 2022-12-02,19:04:53.000,336,11103992,-795,0,1670007892,13004.877861769994,203.38354262999928,54488.3823432 2022-12-02,19:04:54.000,336,11103944,-795,0,1670007893,13004.864389149989,203.3623952400012,54488.515098480006 2022-12-02,19:04:55.000,336,11104037,-795,0,1670007894,13004.925015939989,203.18616699000268,54488.53605984001 2022-12-02,19:04:56.000,336,11104166,-795,0,1670007895,13004.702717710003,203.08043003999774,54488.158755360004 2022-12-02,19:04:57.000,336,11103935,-795,0,1670007896,13004.594936749992,203.27075655000226,54488.326446240004 2022-12-02,19:04:58.000,336,11103935,-795,0,1670007897,13004.662299850002,203.1015774300031,54488.347407600006 2022-12-02,19:04:59.000,336,11104086,-795,0,1670007898,13004.601673060002,203.04518439000094,54488.33343336 2022-12-02,19:05:00.000,336,11104094,-795,0,1670007899,13004.608409369997,203.0522335200003,54488.31945912001 2022-12-02,19:05:01.000,336,11103987,-795,0,1670007900,13004.635354609993,202.9887913499988,54488.28452352 2022-12-02,19:05:02.000,336,11103970,-795,0,1670007901,13004.729662949998,202.8689561400024,54488.277536400004 2022-12-02,19:05:03.000,336,11104112,-795,0,1670007902,13004.621881990002,202.8901035300005,54488.2076652 2022-12-02,19:05:04.000,336,11103977,-795,0,1670007903,13004.682508780003,202.86190701000305,54488.130806880006 2022-12-02,19:05:05.000,336,11104065,-795,0,1670007904,13004.561255200002,202.93239831000392,54488.277536400004 2022-12-02,19:05:06.000,336,11103952,-795,0,1670007905,13004.547782579997,202.86190701000305,54488.228626560005 2022-12-02,19:05:07.000,336,11103986,-795,0,1670007906,13004.500628410002,202.81961222999962,54488.09587128 2022-12-02,19:05:08.000,336,11104042,-795,0,1670007907,13004.440001620002,202.81256310000026,54487.93516752001 2022-12-02,19:05:09.000,336,11104085,-795,0,1670007908,13004.413056379992,202.69272789000388,54487.823373600004 2022-12-02,19:05:10.000,336,11104075,-795,0,1670007909,13004.426528999997,202.67158049999853,54487.9281804 2022-12-02,19:05:11.000,336,11104071,-795,0,1670007910,13004.460210550002,202.6433839800011,54487.92119328 2022-12-02,19:05:12.000,336,11104141,-795,0,1670007911,13004.446737929997,202.71387528000196,54487.80939936 2022-12-02,19:05:13.000,336,11103935,-795,0,1670007912,13004.392847449992,202.57289268000022,54487.66266984 2022-12-02,19:05:14.000,336,11104122,-795,0,1670007913,13004.507364719997,202.67158049999853,54487.64170848 2022-12-02,19:05:15.000,336,11103920,-795,0,1670007914,13004.345693279996,202.5235487700047,54487.627734240006 2022-12-02,19:05:16.000,336,11103982,-795,0,1670007915,13004.446737929997,202.44600834000448,54487.52991456001 2022-12-02,19:05:17.000,336,11103898,-795,0,1670007916,13004.453474239992,202.57994180999958,54487.460043360006 2022-12-02,19:05:18.000,336,11104109,-795,0,1670007917,13004.547782579997,202.4319100799985,54487.32728808 2022-12-02,19:05:19.000,336,11104124,-795,0,1670007918,13004.594936749992,202.44600834000448,54487.508953200006 2022-12-02,19:05:20.000,336,11104075,-795,0,1670007919,13004.541046270002,202.38256617000297,54487.24344264001 2022-12-02,19:05:21.000,336,11104033,-795,0,1670007920,13004.642090920002,202.41781181999977,54487.33427520001 2022-12-02,19:05:22.000,336,11104072,-795,0,1670007921,13004.514101029992,202.28387835000467,54487.1595972 2022-12-02,19:05:23.000,336,11104113,-795,0,1670007922,13004.588200439997,202.50240137999936,54487.1595972 2022-12-02,19:05:24.000,336,11104031,-795,0,1670007923,13004.588200439997,202.53059790000407,54487.320300960004 2022-12-02,19:05:25.000,336,11103901,-795,0,1670007924,13004.695981399993,202.49535225,54487.1595972 2022-12-02,19:05:26.000,336,11103893,-795,0,1670007925,13004.682508780003,202.45305747000384,54487.06177752 2022-12-02,19:05:27.000,336,11103963,-795,0,1670007926,13004.810498669998,202.46715573000256,54486.984919200004 2022-12-02,19:05:28.000,336,11104210,-795,0,1670007927,13004.736399259993,202.56584355000086,54486.81024120001 2022-12-02,19:05:29.000,336,11104092,-795,0,1670007928,13004.817234979993,202.51649963999807,54486.838189680006 2022-12-02,19:05:30.000,336,11104007,-795,0,1670007929,13004.844180219989,202.57994180999958,54486.88011240001 2022-12-02,19:05:31.000,336,11104128,-795,0,1670007930,13004.904807009989,202.66453136999917,54486.82421544 2022-12-02,19:05:32.000,336,11104068,-795,0,1670007931,13005.012587969999,202.71387528000196,54486.72639576 2022-12-02,19:05:33.000,336,11103950,-795,0,1670007932,13005.00585165999,202.57994180999958,54486.80325408 2022-12-02,19:05:34.000,336,11104169,-795,0,1670007933,13005.02606058999,202.57289268000022,54486.85915104001 2022-12-02,19:05:35.000,336,11103841,-795,0,1670007934,13005.120368929995,202.5235487700047,54486.73338288 2022-12-02,19:05:36.000,336,11103919,-795,0,1670007935,13005.059742139994,202.60108919999766,54486.69844728 2022-12-02,19:05:37.000,336,11103853,-795,0,1670007936,13004.931752249999,202.48830312000064,54486.54473064001 2022-12-02,19:05:38.000,336,11103840,-795,0,1670007937,13004.945224869989,202.48830312000064,54486.57267912001 2022-12-02,19:05:39.000,336,11103941,-795,0,1670007938,13005.012587969999,202.50240137999936,54486.670498800006 2022-12-02,19:05:40.000,336,11104090,-795,0,1670007939,13004.945224869989,202.47420486000192,54486.64255032001 2022-12-02,19:05:41.000,336,11103927,-795,0,1670007940,13004.938488559994,202.2486327000006,54486.50979504 2022-12-02,19:05:42.000,336,11104142,-795,0,1670007941,13004.931752249999,202.28387835000467,54486.5307564 2022-12-02,19:05:43.000,336,11103799,-795,0,1670007942,13005.00585165999,202.01601140999992,54486.551717760005 2022-12-02,19:05:44.000,336,11103846,-795,0,1670007943,13004.904807009989,201.9666675000044,54486.41197536 2022-12-02,19:05:45.000,336,11104056,-795,0,1670007944,13005.032796899999,202.02306053999928,54486.50979504 2022-12-02,19:05:46.000,336,11104204,-795,0,1670007945,13004.96543379999,201.87502880999818,54486.565692 2022-12-02,19:05:47.000,336,11104165,-795,0,1670007946,13004.925015939989,201.94552010999905,54486.23729736001 2022-12-02,19:05:48.000,336,11103732,-795,0,1670007947,13004.98564272999,201.91732359000162,54486.32812992001 2022-12-02,19:05:49.000,336,11104248,-795,0,1670007948,13005.120368929995,201.78339011999924,54486.37703976001 2022-12-02,19:05:50.000,336,11104210,-795,0,1670007949,13004.96543379999,201.9384709799997,54486.27922008001 2022-12-02,19:05:51.000,336,11104070,-795,0,1670007950,13005.00585165999,201.92437272000097,54486.44691096001 2022-12-02,19:05:52.000,336,11104011,-795,0,1670007951,13004.972170109999,201.87502880999818,54486.2512716 2022-12-02,19:05:53.000,336,11104119,-795,0,1670007952,13004.978906419994,201.76929186000052,54486.35607840001 2022-12-02,19:05:54.000,336,11104000,-795,0,1670007953,13005.019324279994,201.69880055999965,54486.15345192 2022-12-02,19:05:55.000,336,11103986,-795,0,1670007954,13004.972170109999,201.79748837999796,54486.16043904001 2022-12-02,19:05:56.000,336,11103984,-795,0,1670007955,13005.10689630999,201.6565057800035,54486.216336000005 2022-12-02,19:05:57.000,336,11103988,-795,0,1670007956,13004.999115349994,201.64945665000414,54486.08358072 2022-12-02,19:05:58.000,336,11104071,-795,0,1670007957,13005.08668737999,201.72699708000437,54486.15345192 2022-12-02,19:05:59.000,336,11103762,-795,0,1670007958,13005.10689630999,201.58601448000263,54486.12550344 2022-12-02,19:06:00.000,336,11104031,-795,0,1670007959,13005.032796899999,201.69880055999965,54486.06261936 2022-12-02,19:06:01.000,336,11103930,-795,0,1670007960,13005.02606058999,201.52257231000112,54485.90890272 2022-12-02,19:06:02.000,336,11103951,-795,0,1670007961,13004.931752249999,201.52257231000112,54485.91588984 2022-12-02,19:06:03.000,336,11103910,-795,0,1670007962,13004.978906419994,201.4802775299977,54485.95781256 2022-12-02,19:06:04.000,336,11104072,-795,0,1670007963,13004.98564272999,201.41683536000346,54485.96479968 2022-12-02,19:06:05.000,336,11103940,-795,0,1670007964,13004.844180219989,201.47322839999833,54485.7272376 2022-12-02,19:06:06.000,336,11103954,-795,0,1670007965,13004.945224869989,201.5719162200039,54485.80409592001 2022-12-02,19:06:07.000,336,11104269,-795,0,1670007966,13004.850916529998,201.5719162200039,54485.7971088 2022-12-02,19:06:08.000,336,11103940,-795,0,1670007967,13004.857652839994,201.62126012999943,54485.545572480005 2022-12-02,19:06:09.000,336,11104012,-795,0,1670007968,13004.857652839994,201.67765317000158,54485.52461112 2022-12-02,19:06:10.000,336,11103918,-795,0,1670007969,13004.864389149989,201.64945665000414,54485.68531488001 2022-12-02,19:06:11.000,336,11103777,-795,0,1670007970,13004.830707599998,201.72699708000437,54485.57352096 2022-12-02,19:06:12.000,336,11104039,-795,0,1670007971,13004.884598079989,201.63535838999815,54485.53858536001 2022-12-02,19:06:13.000,336,11104141,-795,0,1670007972,13004.98564272999,201.6917514300003,54485.426791440004 2022-12-02,19:06:14.000,336,11104076,-795,0,1670007973,13004.945224869989,201.8397831600014,54485.41980432001 2022-12-02,19:06:15.000,336,11104192,-795,0,1670007974,13005.00585165999,201.76224273000116,54485.475701280004 2022-12-02,19:06:16.000,336,11103966,-795,0,1670007975,13005.02606058999,201.92437272000097,54485.280061920006 2022-12-02,19:06:17.000,336,11103934,-795,0,1670007976,13004.898070699994,201.89617620000354,54485.26608768 2022-12-02,19:06:18.000,336,11103785,-795,0,1670007977,13004.945224869989,201.86093054999947,54485.07743544 2022-12-02,19:06:19.000,336,11103900,-795,0,1670007978,13004.999115349994,201.99486402000184,54485.0285256 2022-12-02,19:06:20.000,336,11103945,-795,0,1670007979,13005.180995719995,202.00896228000056,54485.17525512 2022-12-02,19:06:21.000,336,11103850,-795,0,1670007980,13005.019324279994,201.94552010999905,54485.18922936 2022-12-02,19:06:22.000,336,11104034,-795,0,1670007981,13005.13384155,201.86093054999947,54485.2381392 2022-12-02,19:06:23.000,336,11103901,-795,0,1670007982,13005.07321476,201.91027446000226,54485.168268 2022-12-02,19:06:24.000,336,11103994,-795,0,1670007983,13005.21467727,201.91732359000162,54485.35692024 2022-12-02,19:06:25.000,336,11103958,-795,0,1670007984,13005.261831439995,201.92437272000097,54485.2381392 2022-12-02,19:06:26.000,336,11104253,-795,0,1670007985,13005.383085019996,202.02306053999928,54485.280061920006 2022-12-02,19:06:27.000,336,11103904,-795,0,1670007986,13005.34940346999,201.86093054999947,54485.0983968 2022-12-02,19:06:28.000,336,11104008,-795,0,1670007987,13005.37634871,201.97371663000376,54485.21717784 2022-12-02,19:06:29.000,336,11104035,-795,0,1670007988,13005.403293949996,201.95961836999777,54485.0983968 2022-12-02,19:06:30.000,336,11104046,-795,0,1670007989,13005.511074909991,201.84683229000075,54485.140319520004 2022-12-02,19:06:31.000,336,11104027,-795,0,1670007990,13005.511074909991,201.93142185000033,54485.18922936 2022-12-02,19:06:32.000,336,11103992,-795,0,1670007991,13005.544756459996,201.92437272000097,54484.89577032001 2022-12-02,19:06:33.000,336,11104007,-795,0,1670007992,13005.605383249997,201.98781489000248,54485.0285256 2022-12-02,19:06:34.000,336,11104162,-795,0,1670007993,13005.760318380002,202.09355184000015,54485.06346120001 2022-12-02,19:06:35.000,336,11104141,-795,0,1670007994,13005.820945170002,202.15699401000165,54485.042499840005 2022-12-02,19:06:36.000,336,11104071,-795,0,1670007995,13005.814208859993,202.164043140001,54484.98660288001 2022-12-02,19:06:37.000,336,11103986,-795,0,1670007996,13005.861363030002,202.05830619000335,54485.042499840005 2022-12-02,19:06:38.000,336,11104067,-795,0,1670007997,13005.962407679988,202.07945358000143,54485.03551272001 2022-12-02,19:06:39.000,336,11104016,-795,0,1670007998,13006.029770779998,202.1006009699995,54485.10538392001 2022-12-02,19:06:40.000,336,11104040,-795,0,1670007999,13006.036507089993,202.03010966999864,54485.08442256001 2022-12-02,19:06:41.000,336,11104142,-795,0,1670008000,13006.056716019993,202.10765009999886,54484.96564152001 2022-12-02,19:06:42.000,336,11104166,-795,0,1670008001,13006.137551739994,202.0653553200027,54484.944680160006 2022-12-02,19:06:43.000,336,11103864,-795,0,1670008002,13006.191442219999,202.0019131500012,54484.9586544 2022-12-02,19:06:44.000,336,11103989,-795,0,1670008003,13006.32616841999,202.1499448800023,54485.18922936 2022-12-02,19:06:45.000,336,11103977,-795,0,1670008004,13006.420476759995,202.07240445000207,54485.161280880006 2022-12-02,19:06:46.000,336,11103812,-795,0,1670008005,13006.48783985999,202.12879749000422,54485.161280880006 2022-12-02,19:06:47.000,336,11103947,-795,0,1670008006,13006.481103549995,202.12174836000486,54484.86782184001 2022-12-02,19:06:48.000,336,11103814,-795,0,1670008007,13006.58888450999,202.07945358000143,54485.0285256 2022-12-02,19:06:49.000,336,11104186,-795,0,1670008008,13006.57541189,202.28387835000467,54485.05647408 2022-12-02,19:06:50.000,336,11104256,-795,0,1670008009,13006.65624761,202.0865027100008,54485.042499840005 2022-12-02,19:06:51.000,336,11103894,-795,0,1670008010,13006.757292260001,202.3120748700021,54485.01455136001 2022-12-02,19:06:52.000,336,11103861,-795,0,1670008011,13006.764028569996,202.11469922999822,54485.19621648 2022-12-02,19:06:53.000,336,11104043,-795,0,1670008012,13006.67645654,202.12174836000486,54485.140319520004 2022-12-02,19:06:54.000,336,11104027,-795,0,1670008013,13006.871809529992,202.22748531000252,54485.2381392 2022-12-02,19:06:55.000,336,11104223,-795,0,1670008014,13006.602357129996,202.34027138999954,54485.18224224001 2022-12-02,19:06:56.000,336,11103788,-795,0,1670008015,13006.838127980001,202.28387835000467,54485.259100560004 2022-12-02,19:06:57.000,336,11104117,-795,0,1670008016,13006.737083330001,202.28387835000467,54485.210190720005 2022-12-02,19:06:58.000,336,11104122,-795,0,1670008017,13006.817919050001,202.2486327000006,54485.07044832 2022-12-02,19:06:59.000,336,11103874,-795,0,1670008018,13006.838127980001,202.24158357000124,54485.259100560004 2022-12-02,19:07:00.000,336,11104164,-795,0,1670008019,13007.073898829993,202.037158799998,54485.41980432001 2022-12-02,19:07:01.000,336,11104085,-795,0,1670008020,13006.885282149997,202.17814139999973,54485.31499752 2022-12-02,19:07:02.000,336,11104111,-795,0,1670008021,13007.067162519998,201.87502880999818,54485.28704904 2022-12-02,19:07:03.000,336,11104174,-795,0,1670008022,13007.094107759993,201.95961836999777,54485.57352096 2022-12-02,19:07:04.000,336,11104005,-795,0,1670008023,13007.107580379998,201.67060404000222,54485.43377856 2022-12-02,19:07:05.000,336,11103888,-795,0,1670008024,13006.959381560002,201.89617620000354,54485.60146944 2022-12-02,19:07:06.000,336,11104202,-795,0,1670008025,13007.195152409993,201.4802775299977,54485.43377856 2022-12-02,19:07:07.000,336,11103983,-795,0,1670008026,13007.316405989994,201.51552318000176,54485.615443680006 2022-12-02,19:07:08.000,336,11104161,-795,0,1670008027,13007.275988129993,201.52257231000112,54485.832044400006 2022-12-02,19:07:09.000,336,11104138,-795,0,1670008028,13007.329878609999,201.57896535000327,54485.74121184 2022-12-02,19:07:10.000,336,11103438,-795,0,1670008029,13007.343351229989,201.68470230000094,54485.87396712001 2022-12-02,19:07:11.000,336,11103818,-795,0,1670008030,13007.255779199993,201.2476562400043,54485.74819896 2022-12-02,19:07:12.000,336,11103971,-795,0,1670008031,13007.215361339993,201.43798275000154,54485.87396712001 2022-12-02,19:07:13.000,336,11104070,-795,0,1670008032,13007.262515509989,201.0361823400017,54485.85999288 2022-12-02,19:07:14.000,336,11104161,-795,0,1670008033,13007.619539939995,200.91634712999803,54486.04165800001 2022-12-02,19:07:15.000,336,11104172,-795,0,1670008034,13007.457868499994,200.95864191000146,54486.18838752001 2022-12-02,19:07:16.000,336,11103993,-795,0,1670008035,13007.296197059994,200.73306975000014,54485.96479968 2022-12-02,19:07:17.000,336,11103759,-795,0,1670008036,13007.51175898,200.81061018000037,54485.90890272 2022-12-02,19:07:18.000,336,11104301,-795,0,1670008037,13007.222097649988,200.64848019000056,54486.13249056 2022-12-02,19:07:19.000,336,11104160,-795,0,1670008038,13007.397241709994,200.6061854100044,54486.23729736001 2022-12-02,19:07:20.000,336,11104317,-795,0,1670008039,13007.397241709994,200.72602062000078,54486.23729736001 2022-12-02,19:07:21.000,336,11103970,-795,0,1670008040,13007.478077429994,200.51454671999818,54486.0067224 2022-12-02,19:07:22.000,336,11104145,-795,0,1670008041,13007.302933369989,200.3312693400003,54485.95781256 2022-12-02,19:07:23.000,336,11103619,-795,0,1670008042,13007.289460749998,200.0493041400041,54486.15345192 2022-12-02,19:07:24.000,336,11104087,-795,0,1670008043,13007.188416099998,200.04225501000474,54486.118516320006 2022-12-02,19:07:25.000,336,11104009,-795,0,1670008044,13007.141261930003,200.16913935000048,54486.34909128 2022-12-02,19:07:26.000,336,11103980,-795,0,1670008045,13007.323142299989,200.0493041400041,54486.27223296 2022-12-02,19:07:27.000,336,11103996,-795,0,1670008046,13007.020008350002,200.11274630999833,54486.391014 2022-12-02,19:07:28.000,336,11103952,-795,0,1670008047,13007.100844070002,199.89422328000364,54486.565692 2022-12-02,19:07:29.000,336,11103932,-795,0,1670008048,13007.168207169998,199.79553545999806,54486.37703976001 2022-12-02,19:07:30.000,336,11103941,-795,0,1670008049,13007.235570269993,199.74619155000255,54486.34210416 2022-12-02,19:07:31.000,336,11103961,-795,0,1670008050,13007.195152409993,199.76733894000063,54486.42594960001 2022-12-02,19:07:32.000,336,11103921,-795,0,1670008051,13007.208625029998,199.64750373000425,54486.36306552 2022-12-02,19:07:33.000,336,11103996,-795,0,1670008052,13007.289460749998,199.45717721999972,54486.43992384 2022-12-02,19:07:34.000,336,11103927,-795,0,1670008053,13007.282724439989,199.5065211300025,54486.50979504 2022-12-02,19:07:35.000,336,11104005,-795,0,1670008054,13007.262515509989,199.42898070000228,54486.53774352 2022-12-02,19:07:36.000,336,11103978,-795,0,1670008055,13007.188416099998,199.30209635999927,54486.41197536 2022-12-02,19:07:37.000,336,11104049,-795,0,1670008056,13007.127789309998,199.20340854000096,54486.40498824001 2022-12-02,19:07:38.000,336,11104059,-795,0,1670008057,13007.053689899993,199.16816289000417,54486.40498824001 2022-12-02,19:07:39.000,336,11103999,-795,0,1670008058,13006.993063109992,199.0694750699986,54486.6355632 2022-12-02,19:07:40.000,336,11104030,-795,0,1670008059,13007.053689899993,199.0483276800005,54486.49582080001 2022-12-02,19:07:41.000,336,11103966,-795,0,1670008060,13006.939172630002,199.01308203000372,54486.52376928001 2022-12-02,19:07:42.000,336,11104105,-795,0,1670008061,13006.865073219997,199.02718029000243,54486.46787232 2022-12-02,19:07:43.000,336,11103960,-795,0,1670008062,13006.858336910002,199.0342294200018,54486.54473064001 2022-12-02,19:07:44.000,336,11103845,-795,0,1670008063,13006.831391669992,198.8016081300011,54486.5307564 2022-12-02,19:07:45.000,336,11104068,-795,0,1670008064,13006.764028569996,198.8861976900007,54486.5307564 2022-12-02,19:07:46.000,336,11104157,-795,0,1670008065,13006.817919050001,198.8861976900007,54486.59364048001 2022-12-02,19:07:47.000,336,11104020,-795,0,1670008066,13006.723610709996,198.8509520400039,54486.75434424 2022-12-02,19:07:48.000,336,11104024,-795,0,1670008067,13006.737083330001,198.8368537799979,54486.58665336 2022-12-02,19:07:49.000,336,11104030,-795,0,1670008068,13006.716874400001,198.8016081300011,54486.621588960006 2022-12-02,19:07:50.000,336,11104151,-795,0,1670008069,13006.689929159991,198.86505030000262,54486.719408640005 2022-12-02,19:07:51.000,336,11104150,-795,0,1670008070,13006.55520296,198.79455900000175,54486.66351168001 2022-12-02,19:07:52.000,336,11104017,-795,0,1670008071,13006.501312479995,198.80865726000047,54486.57267912001 2022-12-02,19:07:53.000,336,11103985,-795,0,1670008072,13006.56867557999,198.8227555199992,54486.73338288 2022-12-02,19:07:54.000,336,11104080,-795,0,1670008073,13006.56867557999,198.90029594999942,54486.719408640005 2022-12-02,19:07:55.000,336,11104110,-795,0,1670008074,13006.521521409995,198.81570638999983,54486.69844728 2022-12-02,19:07:56.000,336,11103978,-795,0,1670008075,13006.501312479995,198.9355416000035,54486.649537440004 2022-12-02,19:07:57.000,336,11103808,-795,0,1670008076,13006.37332259,198.79455900000175,54486.65652456 2022-12-02,19:07:58.000,336,11104192,-795,0,1670008077,13006.40700413999,198.81570638999983,54486.719408640005 2022-12-02,19:07:59.000,336,11103920,-795,0,1670008078,13006.258805319994,198.90029594999942,54486.74037000001 2022-12-02,19:08:00.000,336,11104008,-795,0,1670008079,13006.26554162999,198.8861976900007,54486.48883368 2022-12-02,19:08:01.000,336,11103999,-795,0,1670008080,13006.319432109995,198.89324682000006,54486.59364048001 2022-12-02,19:08:02.000,336,11104149,-795,0,1670008081,13006.164496979989,198.9496398600022,54486.3211428 2022-12-02,19:08:03.000,336,11103960,-795,0,1670008082,13006.171233289999,198.9355416000035,54486.41896248 2022-12-02,19:08:04.000,336,11104036,-795,0,1670008083,13006.29248687,199.09062246000394,54486.621588960006 2022-12-02,19:08:05.000,336,11104067,-795,0,1670008084,13006.37332259,199.01308203000372,54486.81024120001 2022-12-02,19:08:06.000,336,11103950,-795,0,1670008085,13006.319432109995,199.1611137600048,54486.670498800006 2022-12-02,19:08:07.000,336,11103955,-795,0,1670008086,13006.40700413999,199.10472072000266,54486.621588960006 2022-12-02,19:08:08.000,336,11104067,-795,0,1670008087,13006.380058899995,199.22455592999904,54486.551717760005 2022-12-02,19:08:09.000,336,11104047,-795,0,1670008088,13006.400267829995,199.30209635999927,54486.48883368 2022-12-02,19:08:10.000,336,11103981,-795,0,1670008089,13006.45415831,199.27389984000183,54486.551717760005 2022-12-02,19:08:11.000,336,11104038,-795,0,1670008090,13006.521521409995,199.35848940000142,54486.5307564 2022-12-02,19:08:12.000,336,11104111,-795,0,1670008091,13006.501312479995,199.5065211300025,54486.52376928001 2022-12-02,19:08:13.000,336,11104143,-795,0,1670008092,13006.58888450999,199.54881590999867,54486.55870488 2022-12-02,19:08:14.000,336,11104206,-795,0,1670008093,13006.52825771999,199.5911106900021,54486.42594960001 2022-12-02,19:08:15.000,336,11103961,-795,0,1670008094,13006.710138089991,199.74619155000255,54486.75434424 2022-12-02,19:08:16.000,336,11103912,-795,0,1670008095,13006.60909343999,199.71094589999848,54486.4608852 2022-12-02,19:08:17.000,336,11104083,-795,0,1670008096,13006.797710120001,199.72504416000447,54486.62857608 2022-12-02,19:08:18.000,336,11104085,-795,0,1670008097,13006.764028569996,199.89422328000364,54486.54473064001 2022-12-02,19:08:19.000,336,11104062,-795,0,1670008098,13006.898754770002,199.89422328000364,54486.61460184001 2022-12-02,19:08:20.000,336,11103951,-795,0,1670008099,13006.959381560002,199.99291110000195,54486.76133136001 2022-12-02,19:08:21.000,336,11103882,-795,0,1670008100,13006.966117869997,200.07750066000153,54486.73338288 2022-12-02,19:08:22.000,336,11104005,-795,0,1670008101,13007.026744659997,200.0845497900009,54486.69146016001 2022-12-02,19:08:23.000,336,11103979,-795,0,1670008102,13007.046953589997,200.10569717999897,54487.03382904 2022-12-02,19:08:24.000,336,11104025,-795,0,1670008103,13007.067162519998,200.1197954399977,54486.80325408 2022-12-02,19:08:25.000,336,11104183,-795,0,1670008104,13007.121053000003,200.07750066000153,54486.8451768 2022-12-02,19:08:26.000,336,11104077,-795,0,1670008105,13007.073898829993,200.00700936000067,54486.92203512 2022-12-02,19:08:27.000,336,11104013,-795,0,1670008106,13006.999799420002,200.12684457000432,54487.07575176001 2022-12-02,19:08:28.000,336,11104031,-795,0,1670008107,13007.100844070002,200.00700936000067,54487.11767448001 2022-12-02,19:08:29.000,336,11103887,-795,0,1670008108,13007.195152409993,200.01405849000002,54487.07575176001 2022-12-02,19:08:30.000,336,11103962,-795,0,1670008109,13007.181679789988,200.02110761999938,54487.292352480006 2022-12-02,19:08:31.000,336,11104186,-795,0,1670008110,13007.174943479993,199.91537067000172,54487.28536536001 2022-12-02,19:08:32.000,336,11104053,-795,0,1670008111,13007.154734549993,199.78143719999935,54487.13863584 2022-12-02,19:08:33.000,336,11104046,-795,0,1670008112,13007.141261930003,199.82373198000278,54487.02684192001 2022-12-02,19:08:34.000,336,11104070,-795,0,1670008113,13007.181679789988,199.76028981000127,54487.02684192001 2022-12-02,19:08:35.000,336,11104115,-795,0,1670008114,13007.282724439989,199.64750373000425,54487.3692108 2022-12-02,19:08:36.000,336,11104106,-795,0,1670008115,13007.195152409993,199.66865112000232,54487.320300960004 2022-12-02,19:08:37.000,336,11104086,-795,0,1670008116,13007.269251819998,199.7532406800019,54487.341262320006 2022-12-02,19:08:38.000,336,11103973,-795,0,1670008117,13007.275988129993,199.59815982000146,54487.4041464 2022-12-02,19:08:39.000,336,11104010,-795,0,1670008118,13007.161470859988,199.73209329000383,54487.36222368001 2022-12-02,19:08:40.000,336,11104073,-795,0,1670008119,13007.201888719988,199.71094589999848,54487.52292744 2022-12-02,19:08:41.000,336,11104138,-795,0,1670008120,13007.255779199993,199.66160199000296,54487.51594032 2022-12-02,19:08:42.000,336,11104070,-795,0,1670008121,13007.154734549993,199.53471764999995,54487.45305624001 2022-12-02,19:08:43.000,336,11104138,-795,0,1670008122,13007.161470859988,199.58406156000274,54487.28536536001 2022-12-02,19:08:44.000,336,11104053,-795,0,1670008123,13007.094107759993,199.42898070000228,54487.50196608001 2022-12-02,19:08:45.000,336,11103907,-795,0,1670008124,13007.269251819998,199.4783246099978,54487.460043360006 2022-12-02,19:08:46.000,336,11104071,-795,0,1670008125,13007.242306579989,199.36553853000078,54487.41812064 2022-12-02,19:08:47.000,336,11103938,-795,0,1670008126,13007.114316689993,199.33734201000334,54487.38318504001 2022-12-02,19:08:48.000,336,11104055,-795,0,1670008127,13007.134525619993,199.3443911400027,54487.271391120004 2022-12-02,19:08:49.000,336,11104153,-795,0,1670008128,13007.188416099998,199.3796367899995,54487.271391120004 2022-12-02,19:08:50.000,336,11104065,-795,0,1670008129,13007.188416099998,199.2809489700012,54487.292352480006 2022-12-02,19:08:51.000,336,11103996,-795,0,1670008130,13007.154734549993,199.3443911400027,54487.2294684 2022-12-02,19:08:52.000,336,11103981,-795,0,1670008131,13007.026744659997,199.22455592999904,54487.13164872 2022-12-02,19:08:53.000,336,11104078,-795,0,1670008132,13007.020008350002,199.2598015800031,54487.13164872 2022-12-02,19:08:54.000,336,11103986,-795,0,1670008133,13006.892018459992,199.21750679999968,54487.20850704 2022-12-02,19:08:55.000,336,11103988,-795,0,1670008134,13006.865073219997,199.32324375000462,54487.222481280005 2022-12-02,19:08:56.000,336,11104030,-795,0,1670008135,13006.770764879991,199.30209635999927,54487.11068736 2022-12-02,19:08:57.000,336,11104046,-795,0,1670008136,13006.730347019991,199.2598015800031,54487.08273888 2022-12-02,19:08:58.000,336,11104101,-795,0,1670008137,13006.649511299991,199.32324375000462,54487.005880560006 2022-12-02,19:08:59.000,336,11104042,-795,0,1670008138,13006.541730339995,199.30914548999863,54487.25741688 2022-12-02,19:09:00.000,336,11103859,-795,0,1670008139,13006.40700413999,199.3443911400027,54487.18055856 2022-12-02,19:09:01.000,336,11104083,-795,0,1670008140,13006.48783985999,199.4924228700038,54487.20850704 2022-12-02,19:09:02.000,336,11104001,-795,0,1670008141,13006.521521409995,199.3937350499982,54487.33427520001 2022-12-02,19:09:03.000,336,11104148,-795,0,1670008142,13006.47436724,199.4078333100042,54487.341262320006 2022-12-02,19:09:04.000,336,11104066,-795,0,1670008143,13006.5147851,199.46422634999908,54487.32728808 2022-12-02,19:09:05.000,336,11103901,-795,0,1670008144,13006.602357129996,199.2598015800031,54487.460043360006 2022-12-02,19:09:06.000,336,11103938,-795,0,1670008145,13006.59562082,199.33734201000334,54487.57882440001 2022-12-02,19:09:07.000,336,11104027,-795,0,1670008146,13006.55520296,199.25275245000375,54487.41812064 2022-12-02,19:09:08.000,336,11103989,-795,0,1670008147,13006.44742199999,199.20340854000096,54487.63472136 2022-12-02,19:09:09.000,336,11104015,-795,0,1670008148,13006.501312479995,199.30209635999927,54487.57882440001 2022-12-02,19:09:10.000,336,11104001,-795,0,1670008149,13006.48783985999,199.2950472299999,54487.81638648001 2022-12-02,19:09:11.000,336,11103922,-795,0,1670008150,13006.481103549995,199.17521202000353,54487.557863040005 2022-12-02,19:09:12.000,336,11103912,-795,0,1670008151,13006.37332259,199.2457033200044,54487.38318504001 2022-12-02,19:09:13.000,336,11104028,-795,0,1670008152,13006.36658627999,199.2809489700012,54487.33427520001 2022-12-02,19:09:14.000,336,11104267,-795,0,1670008153,13006.339641039995,199.2809489700012,54487.2993396 2022-12-02,19:09:15.000,336,11104013,-795,0,1670008154,13006.3126958,199.28799810000055,54487.38318504001 2022-12-02,19:09:16.000,336,11103809,-795,0,1670008155,13006.25206901,199.21750679999968,54487.26440400001 2022-12-02,19:09:17.000,336,11104084,-795,0,1670008156,13006.26554162999,199.2598015800031,54487.32728808 2022-12-02,19:09:18.000,336,11104096,-795,0,1670008157,13006.20491483999,199.21750679999968,54487.4740176 2022-12-02,19:09:19.000,336,11104084,-795,0,1670008158,13006.258805319994,199.38668591999885,54487.42510776 2022-12-02,19:09:20.000,336,11104188,-795,0,1670008159,13006.191442219999,199.41488244000357,54487.38318504001 2022-12-02,19:09:21.000,336,11103879,-795,0,1670008160,13006.198178529994,199.36553853000078,54487.36222368001 2022-12-02,19:09:22.000,336,11104073,-795,0,1670008161,13006.211651149999,199.40078418000485,54487.23645552 2022-12-02,19:09:23.000,336,11103993,-795,0,1670008162,13006.25206901,199.4924228700038,54487.21549416001 2022-12-02,19:09:24.000,336,11104171,-795,0,1670008163,13006.359849969995,199.5276685200006,54487.26440400001 2022-12-02,19:09:25.000,336,11104099,-795,0,1670008164,13006.38679520999,199.37258766000014,54487.27837824 2022-12-02,19:09:26.000,336,11104246,-795,0,1670008165,13006.42721306999,199.45717721999972,54487.271391120004 2022-12-02,19:09:27.000,336,11104067,-795,0,1670008166,13006.481103549995,199.5065211300025,54487.03382904 2022-12-02,19:09:28.000,336,11103998,-795,0,1670008167,13006.52825771999,199.46422634999908,54487.089726 2022-12-02,19:09:29.000,336,11103922,-795,0,1670008168,13006.541730339995,199.54881590999867,54487.16658432001 2022-12-02,19:09:30.000,336,11103884,-795,0,1670008169,13006.44742199999,199.53471764999995,54486.97793208001 2022-12-02,19:09:31.000,336,11104023,-795,0,1670008170,13006.49457617,199.68274938000104,54486.90806088001 2022-12-02,19:09:32.000,336,11104158,-795,0,1670008171,13006.541730339995,199.8025845900047,54486.85915104001 2022-12-02,19:09:33.000,336,11103871,-795,0,1670008172,13006.582148199996,199.84487937000085,54486.92902224001 2022-12-02,19:09:34.000,336,11104071,-795,0,1670008173,13006.764028569996,199.9365180599998,54487.01286768 2022-12-02,19:09:35.000,336,11104041,-795,0,1670008174,13006.824655359997,199.9365180599998,54486.89408664 2022-12-02,19:09:36.000,336,11104017,-795,0,1670008175,13006.811182739992,199.86602675999893,54486.817228320004 2022-12-02,19:09:37.000,336,11104026,-795,0,1670008176,13006.838127980001,200.02815674999874,54486.76133136001 2022-12-02,19:09:38.000,336,11103932,-795,0,1670008177,13006.925700009997,200.07045153000217,54486.59364048001 2022-12-02,19:09:39.000,336,11104146,-795,0,1670008178,13006.871809529992,200.1197954399977,54486.60761472 2022-12-02,19:09:40.000,336,11103948,-795,0,1670008179,13006.986326799997,200.1197954399977,54486.68447304 2022-12-02,19:09:41.000,336,11103918,-795,0,1670008180,13006.878545840002,200.00700936000067,54486.87312528 2022-12-02,19:09:42.000,336,11103806,-795,0,1670008181,13007.026744659997,199.7391424200032,54486.565692 2022-12-02,19:09:43.000,336,11104174,-795,0,1670008182,13007.040217280002,200.0493041400041,54486.719408640005 2022-12-02,19:09:44.000,336,11104022,-795,0,1670008183,13007.329878609999,199.60520895000082,54486.86613816 2022-12-02,19:09:45.000,336,11104227,-795,0,1670008184,13007.222097649988,199.48537374000443,54486.80325408 2022-12-02,19:09:46.000,336,11103762,-795,0,1670008185,13007.168207169998,199.60520895000082,54486.621588960006 2022-12-02,19:09:47.000,336,11103658,-795,0,1670008186,13007.255779199993,199.57701243000338,54486.59364048001 2022-12-02,19:09:48.000,336,11103855,-795,0,1670008187,13007.52523159999,199.53471764999995,54486.86613816 2022-12-02,19:09:49.000,336,11104234,-795,0,1670008188,13007.377032779994,199.40078418000485,54486.96395784 2022-12-02,19:09:50.000,336,11103675,-795,0,1670008189,13007.336614919994,199.33734201000334,54486.79626696 2022-12-02,19:09:51.000,336,11104102,-795,0,1670008190,13007.46460480999,199.3796367899995,54486.99190632 2022-12-02,19:09:52.000,336,11103686,-795,0,1670008191,13007.410714329999,199.2598015800031,54486.80325408 2022-12-02,19:09:53.000,336,11104109,-795,0,1670008192,13007.538704219995,199.23865418999776,54486.87312528 2022-12-02,19:09:54.000,336,11103916,-795,0,1670008193,13007.558913149995,199.1963594100016,54486.92902224001 2022-12-02,19:09:55.000,336,11104163,-795,0,1670008194,13007.51175898,199.33734201000334,54486.72639576 2022-12-02,19:09:56.000,336,11103977,-795,0,1670008195,13007.49155005,199.26685071000247,54486.79626696 2022-12-02,19:09:57.000,336,11104039,-795,0,1670008196,13007.52523159999,199.2316050599984,54487.01286768 2022-12-02,19:09:58.000,336,11104003,-795,0,1670008197,13007.457868499994,199.12586811000074,54487.08273888 2022-12-02,19:09:59.000,336,11103793,-795,0,1670008198,13007.44439587999,199.2316050599984,54487.0198548 2022-12-02,19:10:00.000,336,11104049,-795,0,1670008199,13007.275988129993,199.25275245000375,54486.984919200004 2022-12-02,19:10:01.000,336,11103889,-795,0,1670008200,13007.201888719988,199.30914548999863,54487.04081616 2022-12-02,19:10:02.000,336,11104107,-795,0,1670008201,13007.174943479993,198.984885509999,54486.74037000001 2022-12-02,19:10:03.000,336,11103999,-795,0,1670008202,13007.336614919994,199.22455592999904,54486.87312528 2022-12-02,19:10:04.000,336,11103972,-795,0,1670008203,13007.222097649988,198.94259073000285,54486.984919200004 2022-12-02,19:10:05.000,336,11104160,-795,0,1670008204,13007.249042889998,198.89324682000006,54487.02684192001 2022-12-02,19:10:06.000,336,11103987,-795,0,1670008205,13007.296197059994,198.8016081300011,54487.152610080004 2022-12-02,19:10:07.000,336,11103900,-795,0,1670008206,13007.363560159989,198.75931334999768,54487.054790400005 2022-12-02,19:10:08.000,336,11103990,-795,0,1670008207,13007.181679789988,198.7240677000009,54487.054790400005 2022-12-02,19:10:09.000,336,11103785,-795,0,1670008208,13007.289460749998,198.540790320003,54486.887099520005 2022-12-02,19:10:10.000,336,11104120,-795,0,1670008209,13007.329878609999,198.46324989000277,54487.06177752 2022-12-02,19:10:11.000,336,11103863,-795,0,1670008210,13007.249042889998,198.51259379999829,54487.1595972 2022-12-02,19:10:12.000,336,11104012,-795,0,1670008211,13007.188416099998,198.51259379999829,54486.99889344001 2022-12-02,19:10:13.000,336,11103594,-795,0,1670008212,13007.336614919994,198.3434146799991,54486.85915104001 2022-12-02,19:10:14.000,336,11103973,-795,0,1670008213,13007.275988129993,198.54783945000236,54486.99889344001 2022-12-02,19:10:15.000,336,11103721,-795,0,1670008214,13007.249042889998,198.3927585900019,54486.94998360001 2022-12-02,19:10:16.000,336,11103802,-795,0,1670008215,13007.356823849994,198.4280042399987,54487.02684192001 2022-12-02,19:10:17.000,336,11104312,-795,0,1670008216,13007.269251819998,198.40685685000062,54486.90806088001 2022-12-02,19:10:18.000,336,11104571,-795,0,1670008217,13007.107580379998,198.20243208000466,54487.054790400005 2022-12-02,19:10:19.000,336,11103764,-795,0,1670008218,13007.215361339993,198.19538294999802,54487.20151992 2022-12-02,19:10:20.000,336,11103768,-795,0,1670008219,13007.222097649988,198.19538294999802,54487.07575176001 2022-12-02,19:10:21.000,336,11103788,-795,0,1670008220,13007.053689899993,198.1178425199978,54486.97094496 2022-12-02,19:10:22.000,336,11104120,-795,0,1670008221,13007.026744659997,198.30816903000232,54487.341262320006 2022-12-02,19:10:23.000,336,11103621,-795,0,1670008222,13006.999799420002,198.01210557000013,54487.222481280005 2022-12-02,19:10:24.000,336,11104023,-795,0,1670008223,13006.865073219997,198.21653034000337,54487.06876464 2022-12-02,19:10:25.000,336,11103687,-795,0,1670008224,13006.905491079997,198.56898684000043,54486.8451768 2022-12-02,19:10:26.000,336,11103956,-795,0,1670008225,13006.905491079997,198.23767773000145,54486.80325408 2022-12-02,19:10:27.000,336,11104028,-795,0,1670008226,13006.757292260001,198.4562007600034,54486.96395784 2022-12-02,19:10:28.000,336,11104080,-795,0,1670008227,13006.972854179992,198.12489165000443,54487.271391120004 2022-12-02,19:10:29.000,336,11103591,-795,0,1670008228,13006.831391669992,198.19538294999802,54487.76747664001 2022-12-02,19:10:30.000,336,11104023,-795,0,1670008229,13006.811182739992,198.25177599000017,54487.23645552 2022-12-02,19:10:31.000,336,11104016,-795,0,1670008230,13006.737083330001,198.3434146799991,54487.24344264001 2022-12-02,19:10:32.000,336,11103985,-795,0,1670008231,13006.871809529992,198.4421025000047,54487.19453280001 2022-12-02,19:10:33.000,336,11103651,-795,0,1670008232,13006.844864289997,198.16718643000058,54487.24344264001 2022-12-02,19:10:34.000,336,11104526,-795,0,1670008233,13006.932436319992,198.31521816000168,54487.173571440006 2022-12-02,19:10:35.000,336,11103947,-795,0,1670008234,13007.046953589997,198.4280042399987,54487.04081616 2022-12-02,19:10:36.000,336,11103889,-795,0,1670008235,13007.309669679998,198.69587118000345,54487.13863584 2022-12-02,19:10:37.000,336,11104338,-795,0,1670008236,13007.363560159989,198.8861976900007,54487.49497896 2022-12-02,19:10:38.000,336,11103822,-795,0,1670008237,13007.538704219995,199.16816289000417,54487.25741688 2022-12-02,19:10:39.000,336,11104284,-795,0,1670008238,13007.65322149,199.58406156000274,54487.20850704 2022-12-02,19:10:40.000,336,11104024,-795,0,1670008239,13007.659957799995,199.7391424200032,54487.21549416001 2022-12-02,19:10:41.000,336,11103850,-795,0,1670008240,13007.841838169996,200.1197954399977,54487.36222368001 2022-12-02,19:10:42.000,336,11104275,-795,0,1670008241,13007.976564370001,200.14094283000304,54487.31331384001 2022-12-02,19:10:43.000,336,11104157,-795,0,1670008242,13008.165181049997,200.79651192000165,54487.04780328001 2022-12-02,19:10:44.000,336,11104086,-795,0,1670008243,13008.232544149992,201.0150349500036,54487.152610080004 2022-12-02,19:10:45.000,336,11104040,-795,0,1670008244,13008.252753079993,201.26880363000237,54487.41812064 2022-12-02,19:10:46.000,336,11103871,-795,0,1670008245,13008.340325110003,201.50142492000305,54487.41113352001 2022-12-02,19:10:47.000,336,11104086,-795,0,1670008246,13008.246016769997,201.9525692399984,54487.51594032 2022-12-02,19:10:48.000,336,11103934,-795,0,1670008247,13008.185389979997,202.12879749000422,54487.50196608001 2022-12-02,19:10:49.000,336,11103959,-795,0,1670008248,13008.299907250002,202.25568182999996,54487.41113352001 2022-12-02,19:10:50.000,336,11103733,-795,0,1670008249,13008.374006659993,202.36846791000426,54487.52292744 2022-12-02,19:10:51.000,336,11103664,-795,0,1670008250,13008.387479279998,202.45305747000384,54487.76747664001 2022-12-02,19:10:52.000,336,11104245,-795,0,1670008251,13008.60304119999,202.34027138999954,54487.76048952 2022-12-02,19:10:53.000,336,11103864,-795,0,1670008252,13008.178653670002,202.65043311000045,54487.655682720004 2022-12-02,19:10:54.000,336,11103995,-795,0,1670008253,13008.374006659993,202.62928572000237,54487.50196608001 2022-12-02,19:10:55.000,336,11103946,-795,0,1670008254,13008.353797729993,202.57289268000022,54487.774463760004 2022-12-02,19:10:56.000,336,11103794,-795,0,1670008255,13008.481787619989,202.6574822399998,54487.71157968 2022-12-02,19:10:57.000,336,11104130,-795,0,1670008256,13008.454842379993,202.51649963999807,54487.97709024 2022-12-02,19:10:58.000,336,11104138,-795,0,1670008257,13008.528941789998,202.51649963999807,54488.09587128 2022-12-02,19:10:59.000,336,11104092,-795,0,1670008258,13008.596304889994,202.42486094999913,54487.93516752001 2022-12-02,19:11:00.000,336,11103952,-795,0,1670008259,13008.717558469994,202.44600834000448,54488.11683264 2022-12-02,19:11:01.000,336,11104007,-795,0,1670008260,13008.86575728999,202.53059790000407,54488.04696144 2022-12-02,19:11:02.000,336,11104054,-795,0,1670008261,13008.8724936,202.68567876000452,54488.137794 2022-12-02,19:11:03.000,336,11103783,-795,0,1670008262,13008.88596621999,202.57289268000022,54487.9980516 2022-12-02,19:11:04.000,336,11103955,-795,0,1670008263,13009.061110279996,202.72092441000132,54488.109845520004 2022-12-02,19:11:05.000,336,11104024,-795,0,1670008264,13009.121737069996,202.73502267000003,54488.326446240004 2022-12-02,19:11:06.000,336,11104034,-795,0,1670008265,13009.141945999996,202.81256310000026,54488.15176824001 2022-12-02,19:11:07.000,336,11104001,-795,0,1670008266,13009.02742872999,202.84780875000433,54488.228626560005 2022-12-02,19:11:08.000,336,11104126,-795,0,1670008267,13009.263199579997,202.93944744000328,54488.43125304 2022-12-02,19:11:09.000,336,11104048,-795,0,1670008268,13009.256463270001,203.00993874000415,54488.52907272 2022-12-02,19:11:10.000,336,11103990,-795,0,1670008269,13009.263199579997,203.02403700000286,54488.445227280004 2022-12-02,19:11:11.000,336,11103806,-795,0,1670008270,13009.283408509997,203.0522335200003,54488.68977648 2022-12-02,19:11:12.000,336,11104203,-795,0,1670008271,13009.195836480001,203.04518439000094,54488.661828000004 2022-12-02,19:11:13.000,336,11104040,-795,0,1670008272,13009.182363859996,203.1509213399986,54488.87842872 2022-12-02,19:11:14.000,336,11103881,-795,0,1670008273,13009.11500076,202.8407596199977,54488.850480240006 2022-12-02,19:11:15.000,336,11104076,-795,0,1670008274,13009.05437397,202.74912092999875,54488.77362192001 2022-12-02,19:11:16.000,336,11104095,-795,0,1670008275,13009.01395611,202.57289268000022,54488.91336432 2022-12-02,19:11:17.000,336,11104102,-795,0,1670008276,13008.899438839995,202.3120748700021,54488.969261280006 2022-12-02,19:11:18.000,336,11104062,-795,0,1670008277,13008.80513049999,202.14289575000294,54488.92035144001 2022-12-02,19:11:19.000,336,11104095,-795,0,1670008278,13008.677140609994,201.91732359000162,54489.15791352001 2022-12-02,19:11:20.000,336,11103991,-795,0,1670008279,13008.421160829988,201.69880055999965,54488.969261280006 2022-12-02,19:11:21.000,336,11103944,-795,0,1670008280,13008.320116180003,201.5084740500024,54489.14393928 2022-12-02,19:11:22.000,336,11103946,-795,0,1670008281,13007.996773300001,201.0996245100032,54489.09502944 2022-12-02,19:11:23.000,336,11103939,-795,0,1670008282,13007.72732089999,200.85995409000316,54489.01118400001 2022-12-02,19:11:24.000,336,11103922,-795,0,1670008283,13007.498286359994,200.58503801999905,54489.07406808 2022-12-02,19:11:25.000,336,11103949,-795,0,1670008284,13007.174943479993,200.3312693400003,54489.185862000006 2022-12-02,19:11:26.000,336,11104075,-795,0,1670008285,13007.080635140002,199.84487937000085,54489.26970744 2022-12-02,19:11:27.000,336,11103952,-795,0,1670008286,13006.737083330001,199.61225808000017,54488.98323552 2022-12-02,19:11:28.000,336,11104243,-795,0,1670008287,13006.582148199996,199.35848940000142,54489.06009384001 2022-12-02,19:11:29.000,336,11103908,-795,0,1670008288,13006.103870189989,199.09062246000394,54488.89240296001 2022-12-02,19:11:30.000,336,11103935,-795,0,1670008289,13005.814208859993,198.87209943000198,54488.850480240006 2022-12-02,19:11:31.000,336,11104042,-795,0,1670008290,13005.645801109997,198.4914464100002,54489.05310672 2022-12-02,19:11:32.000,336,11103946,-795,0,1670008291,13005.19446834,198.27292337999825,54488.91336432 2022-12-02,19:11:33.000,336,11103865,-795,0,1670008292,13004.925015939989,198.16718643000058,54488.58496968001 2022-12-02,19:11:34.000,336,11104065,-795,0,1670008293,13004.574727819992,197.94161426999926,54488.57798256 2022-12-02,19:11:35.000,336,11103829,-795,0,1670008294,13004.264857559996,197.8006316700048,54488.59894392 2022-12-02,19:11:36.000,336,11103829,-795,0,1670008295,13003.98866884999,197.53276473000005,54488.57798256 2022-12-02,19:11:37.000,336,11103897,-795,0,1670008296,13003.651853349998,197.39883125999768,54488.396317440005 2022-12-02,19:11:38.000,336,11103991,-795,0,1670008297,13003.301565230002,197.23670126999787,54488.25657504 2022-12-02,19:11:39.000,336,11104175,-795,0,1670008298,13002.97148603999,197.11686606000148,54488.26356216 2022-12-02,19:11:40.000,336,11103881,-795,0,1670008299,13002.60772529999,197.02522737000254,54488.27054928001 2022-12-02,19:11:41.000,336,11104064,-795,0,1670008300,13002.284382419988,196.94063781000295,54488.00503872001 2022-12-02,19:11:42.000,336,11103987,-795,0,1670008301,13001.967775849997,196.74326216999907,54487.844334960006 2022-12-02,19:11:43.000,336,11103984,-795,0,1670008302,13001.61748773,196.58113217999926,54487.78145088 2022-12-02,19:11:44.000,336,11103998,-795,0,1670008303,13001.294144849999,196.50359174999903,54487.66266984 2022-12-02,19:11:45.000,336,11104036,-795,0,1670008304,13000.937120419992,196.18638089999877,54487.53690168 2022-12-02,19:11:46.000,336,11104026,-795,0,1670008305,13000.607041229996,196.19343002999813,54487.390172160005 2022-12-02,19:11:47.000,336,11103852,-795,0,1670008306,13000.135499529999,196.06654569000239,54487.1595972 2022-12-02,19:11:48.000,336,11103742,-795,0,1670008307,12999.899728679993,195.89031744000386,54486.97793208001 2022-12-02,19:11:49.000,336,11104031,-795,0,1670008308,12999.677430449992,195.63654875999782,54487.0198548 2022-12-02,19:11:50.000,336,11103914,-795,0,1670008309,12999.40124174,195.53081181000016,54486.79626696 2022-12-02,19:11:51.000,336,11103735,-795,0,1670008310,12999.23283398999,195.34753443000227,54486.97793208001 2022-12-02,19:11:52.000,336,11103905,-795,0,1670008311,12998.902754799994,195.07261835999816,54486.39800112 2022-12-02,19:11:53.000,336,11104089,-795,0,1670008312,12998.538994059993,195.04442184000072,54486.13249056 2022-12-02,19:11:54.000,336,11104158,-795,0,1670008313,12998.276277969991,195.030323580002,54485.85300576001 2022-12-02,19:11:55.000,336,11104008,-795,0,1670008314,12998.175233319991,194.9316357600037,54486.02768376 2022-12-02,19:11:56.000,336,11103916,-795,0,1670008315,12998.107870219996,194.9175374999977,54486.02768376 2022-12-02,19:11:57.000,336,11103593,-795,0,1670008316,12997.91925354,194.79065316000197,54485.496662640006 2022-12-02,19:11:58.000,336,11104076,-795,0,1670008317,12997.804736269994,194.8822918500009,54485.45473992 2022-12-02,19:11:59.000,336,11103859,-795,0,1670008318,12997.737373169999,194.74130924999918,54485.342946 2022-12-02,19:12:00.000,336,11104096,-795,0,1670008319,12997.589174349989,194.72721099000046,54485.08442256001 2022-12-02,19:12:01.000,336,11103584,-795,0,1670008320,12997.508338629988,194.70606360000238,54485.00756424 2022-12-02,19:12:02.000,336,11103998,-795,0,1670008321,12997.595910659998,194.64262143000087,54484.39269768001 2022-12-02,19:12:03.000,336,11103851,-795,0,1670008322,12997.036796929991,194.70606360000238,54484.106225760006 2022-12-02,19:12:04.000,336,11103985,-715,0,1670008323,12997.171523129997,194.7836040300026,54483.68699856 2022-12-02,19:12:05.000,336,11104138,-795,0,1670008324,12997.218677299992,194.59327751999808,54483.97347048 2022-12-02,19:12:06.000,336,11104393,-795,0,1670008325,12997.218677299992,194.41704926999955,54483.74289552001 2022-12-02,19:12:07.000,336,11103736,-795,0,1670008326,12997.036796929991,194.52983535000385,54483.6311016 2022-12-02,19:12:08.000,336,11104134,-795,0,1670008327,12997.353403499998,194.4100001400002,54482.83456992001 2022-12-02,19:12:09.000,336,11103870,-795,0,1670008328,12997.265831470002,194.49458969999978,54482.9673252 2022-12-02,19:12:10.000,336,11104158,-795,0,1670008329,12997.427502909988,194.58622838999872,54483.15597744 2022-12-02,19:12:11.000,336,11104125,-795,0,1670008330,12997.481393389993,194.85409533000347,54482.8275828 2022-12-02,19:12:12.000,336,11103930,-795,0,1670008331,12997.373612429998,195.05852009999944,54482.43630408 2022-12-02,19:12:13.000,336,11103783,-795,0,1670008332,12997.703691619994,194.91048836999835,54482.17079352 2022-12-02,19:12:14.000,336,11103948,-795,0,1670008333,12997.95293508999,195.0937657500035,54482.5131624 2022-12-02,19:12:15.000,336,11103573,-795,0,1670008334,12998.12134284,195.16425705000438,54481.9891284 2022-12-02,19:12:16.000,336,11103948,-795,0,1670008335,12998.309959519996,195.39687833999778,54481.89130872 2022-12-02,19:12:17.000,336,11103874,-795,0,1670008336,12998.572675609998,195.59425398000167,54481.50003 2022-12-02,19:12:18.000,336,11103995,-795,0,1670008337,12998.754555979998,195.6717944100019,54481.38124896 2022-12-02,19:12:19.000,336,11104027,-795,0,1670008338,12999.003799449994,195.8691700499985,54481.54893984 2022-12-02,19:12:20.000,336,11103911,-795,0,1670008339,12999.17894351,196.01015265000024,54481.24150656 2022-12-02,19:12:21.000,336,11103938,-795,0,1670008340,12999.455132219991,196.1793317699994,54481.2205452 2022-12-02,19:12:22.000,336,11103960,-795,0,1670008341,12999.758266169993,196.2921178500037,54481.24849368001 2022-12-02,19:12:23.000,336,11103984,-795,0,1670008342,12999.973828089998,196.51769000999775,54480.969008880005 2022-12-02,19:12:24.000,336,11104069,-795,0,1670008343,13000.223071559994,196.63047609000205,54480.78734376 2022-12-02,19:12:25.000,336,11104016,-795,0,1670008344,13000.714822189992,196.77850782000314,54480.92708616 2022-12-02,19:12:26.000,336,11104012,-795,0,1670008345,13000.930384109997,196.8842447700008,54480.92708616 2022-12-02,19:12:27.000,336,11103801,-795,0,1670008346,13001.280672229994,196.97588345999975,54480.9061248 2022-12-02,19:12:28.000,336,11104123,-795,0,1670008347,13001.61748773,197.23670126999787,54480.87817632 2022-12-02,19:12:29.000,336,11103989,-795,0,1670008348,13001.954303229992,197.32129083000473,54481.01093160001 2022-12-02,19:12:30.000,336,11103992,-795,0,1670008349,13002.277646109993,197.49751908000326,54480.975996 2022-12-02,19:12:31.000,336,11104006,-795,0,1670008350,13002.574043749999,197.6737473300018,54481.017918720005 2022-12-02,19:12:32.000,336,11103951,-795,0,1670008351,13002.85696877,197.84997558000032,54480.98997024001 2022-12-02,19:12:33.000,336,11103839,-795,0,1670008352,13003.045585449996,198.1460390400025,54480.78734376 2022-12-02,19:12:34.000,336,11104208,-795,0,1670008353,13003.301565230002,198.0473512200042,54481.15766112001 2022-12-02,19:12:35.000,336,11104181,-795,0,1670008354,13003.463236670003,198.28702164000424,54481.27644216001 2022-12-02,19:12:36.000,336,11103986,-795,0,1670008355,13003.611435489998,198.59718335999787,54480.94804752 2022-12-02,19:12:37.000,336,11103820,-795,0,1670008356,13003.840470029994,198.82980464999855,54481.36727472001 2022-12-02,19:12:38.000,336,11104000,-795,0,1670008357,13004.163812909996,199.25275245000375,54481.40919744 2022-12-02,19:12:39.000,336,11103908,-795,0,1670008358,13004.487155789997,199.42898070000228,54481.47906864 2022-12-02,19:12:40.000,336,11103992,-795,0,1670008359,13004.709454019998,199.35848940000142,54481.44413304001 2022-12-02,19:12:41.000,336,11103836,-795,0,1670008360,13004.864389149989,199.4078333100042,54481.50701712 2022-12-02,19:12:42.000,336,11104330,-795,0,1670008361,13004.925015939989,199.47127547999844,54481.52797848 2022-12-02,19:12:43.000,336,11103902,-795,0,1670008362,13005.140577859995,199.88717415000428,54481.590862560006 2022-12-02,19:12:44.000,336,11103835,-795,0,1670008363,13005.41676657,199.8730758899983,54481.98214128 2022-12-02,19:12:45.000,336,11103901,-795,0,1670008364,13005.760318380002,199.97176371000387,54481.94021856 2022-12-02,19:12:46.000,336,11104098,-795,0,1670008365,13005.901780890003,199.84487937000085,54481.9891284 2022-12-02,19:12:47.000,336,11104061,-795,0,1670008366,13006.036507089993,200.16209022000112,54482.24765184 2022-12-02,19:12:48.000,336,11104160,-795,0,1670008367,13006.151024359999,200.232581520002,54482.48521392 2022-12-02,19:12:49.000,336,11103971,-795,0,1670008368,13006.440685689995,200.232581520002,54482.42232984001 2022-12-02,19:12:50.000,336,11104055,-795,0,1670008369,13006.737083330001,200.16913935000048,54482.63194344 2022-12-02,19:12:51.000,336,11104039,-795,0,1670008370,13006.959381560002,200.15504109000176,54482.73675024001 2022-12-02,19:12:52.000,336,11104133,-795,0,1670008371,13007.134525619993,200.06340240000281,54482.813608560005 2022-12-02,19:12:53.000,336,11103925,-795,0,1670008372,13007.222097649988,200.1197954399977,54482.876492639996 2022-12-02,19:12:54.000,336,11104020,-795,0,1670008373,13007.478077429994,200.02815674999874,54483.197900160005 2022-12-02,19:12:55.000,336,11103899,-795,0,1670008374,13007.63301256,200.07750066000153,54483.30969408001 2022-12-02,19:12:56.000,336,11104256,-795,0,1670008375,13007.65322149,200.06340240000281,54483.21886152001 2022-12-02,19:12:57.000,336,11103962,-795,0,1670008376,13007.821629239996,200.09159892000025,54483.58917888 2022-12-02,19:12:58.000,336,11104129,-795,0,1670008377,13007.91593758,200.11274630999833,54483.54026904 2022-12-02,19:12:59.000,336,11104167,-795,0,1670008378,13007.936146510001,200.10569717999897,54483.484372080005 2022-12-02,19:13:00.000,336,11103802,-795,0,1670008379,13008.158444740002,200.11274630999833,54484.0153932 2022-12-02,19:13:01.000,336,11104091,-795,0,1670008380,13008.084345329997,200.21848326000327,54483.99443184 2022-12-02,19:13:02.000,336,11103956,-795,0,1670008381,13008.070872709992,200.17618847999984,54484.14814848001 2022-12-02,19:13:03.000,336,11103956,-795,0,1670008382,13008.097817950002,200.23963065000135,54484.35077496 2022-12-02,19:13:04.000,336,11104132,-795,0,1670008383,13007.89572865,200.42290802999923,54484.48353024001 2022-12-02,19:13:05.000,336,11104155,-795,0,1670008384,13007.74752982999,200.46520281000267,54484.30885224 2022-12-02,19:13:06.000,336,11103944,-795,0,1670008385,13007.720584589995,200.5779888899997,54484.469556000004 2022-12-02,19:13:07.000,336,11103876,-795,0,1670008386,13007.66669410999,200.676676709998,54484.58134992001 2022-12-02,19:13:08.000,336,11104328,-795,0,1670008387,13007.61280363,200.81765930999973,54484.91673168001 2022-12-02,19:13:09.000,336,11104125,-795,0,1670008388,13007.430923259999,200.93044539000402,54484.8887832 2022-12-02,19:13:10.000,336,11104102,-795,0,1670008389,13007.383769089989,201.1137227700019,54485.18922936 2022-12-02,19:13:11.000,336,11104051,-755,0,1670008390,13007.350087539999,201.21241059000022,54485.21717784 2022-12-02,19:13:12.000,336,11103932,-795,0,1670008391,13007.208625029998,201.37454058000003,54485.259100560004 2022-12-02,19:13:13.000,336,11104053,-795,0,1670008392,13007.275988129993,201.3815897099994,54485.5525596 2022-12-02,19:13:14.000,336,11104011,-795,0,1670008393,13007.195152409993,201.47322839999833,54485.72025048 2022-12-02,19:13:15.000,336,11104014,-795,0,1670008394,13007.215361339993,201.705849689999,54485.94383832001 2022-12-02,19:13:16.000,336,11104150,-795,0,1670008395,13007.262515509989,201.52257231000112,54485.84601864 2022-12-02,19:13:17.000,336,11104020,-795,0,1670008396,13007.336614919994,201.5084740500024,54485.999735280006 2022-12-02,19:13:18.000,336,11104058,-795,0,1670008397,13007.201888719988,201.6071618700007,54486.0765936 2022-12-02,19:13:19.000,336,11104042,-795,0,1670008398,13007.316405989994,201.43093362000218,54486.13249056 2022-12-02,19:13:20.000,336,11104028,-795,0,1670008399,13007.370296469999,201.32519667000452,54486.03467088 2022-12-02,19:13:21.000,336,11104333,-795,0,1670008400,13007.275988129993,201.261754500003,54486.32812992001 2022-12-02,19:13:22.000,336,11103921,-795,0,1670008401,13007.289460749998,201.3463440600026,54486.02768376 2022-12-02,19:13:23.000,336,11104459,-795,0,1670008402,13007.289460749998,201.21945971999958,54486.09056784001 2022-12-02,19:13:24.000,336,11104012,-795,0,1670008403,13007.329878609999,201.50142492000305,54486.27922008001 2022-12-02,19:13:25.000,336,11103834,-795,0,1670008404,13007.329878609999,201.40273710000474,54486.29319432 2022-12-02,19:13:26.000,336,11103922,-795,0,1670008405,13007.363560159989,201.28290189000109,54486.44691096001 2022-12-02,19:13:27.000,336,11103970,-795,0,1670008406,13007.309669679998,201.3463440600026,54486.30716856001 2022-12-02,19:13:28.000,336,11104043,-795,0,1670008407,13007.383769089989,201.2476562400043,54486.36306552 2022-12-02,19:13:29.000,336,11103817,-795,0,1670008408,13007.309669679998,201.6283092599988,54486.216336000005 2022-12-02,19:13:30.000,336,11104185,-795,0,1670008409,13007.309669679998,201.57896535000327,54486.600627600004 2022-12-02,19:13:31.000,336,11103720,-795,0,1670008410,13007.62627624999,201.3956879699981,54486.565692 2022-12-02,19:13:32.000,336,11104103,-795,0,1670008411,13007.249042889998,201.52257231000112,54486.432936720004 2022-12-02,19:13:33.000,336,11104045,-795,0,1670008412,13007.50502266999,201.40273710000474,54486.75434424 2022-12-02,19:13:34.000,336,11103982,-795,0,1670008413,13007.794684,201.67060404000222,54486.600627600004 2022-12-02,19:13:35.000,336,11103972,-795,0,1670008414,13007.69363935,201.72699708000437,54486.92203512 2022-12-02,19:13:36.000,336,11103934,-795,0,1670008415,13007.77447507,201.5437196999992,54486.600627600004 2022-12-02,19:13:37.000,336,11103697,-795,0,1670008416,13007.71384828,201.76929186000052,54486.60761472 2022-12-02,19:13:38.000,336,11104177,-795,0,1670008417,13007.761002449995,201.52962144000048,54486.50979504 2022-12-02,19:13:39.000,336,11103669,-795,0,1670008418,13007.87551972,201.71994794999773,54486.670498800006 2022-12-02,19:13:40.000,336,11104021,-795,0,1670008419,13008.037191160001,201.76929186000052,54486.74037000001 2022-12-02,19:13:41.000,336,11103920,-795,0,1670008420,13008.070872709992,201.74109534000308,54486.64255032001 2022-12-02,19:13:42.000,336,11103937,-795,0,1670008421,13008.144972119997,201.82568490000267,54486.670498800006 2022-12-02,19:13:43.000,336,11104376,-795,0,1670008422,13008.353797729993,201.57896535000327,54487.054790400005 2022-12-02,19:13:44.000,336,11103605,-795,0,1670008423,13008.407688209998,201.6071618700007,54486.92203512 2022-12-02,19:13:45.000,336,11103662,-795,0,1670008424,13008.71082216,201.38863883999875,54487.152610080004 2022-12-02,19:13:46.000,336,11103982,-795,0,1670008425,13008.96680193999,201.2970001499998,54486.69844728 2022-12-02,19:13:47.000,336,11103837,-795,0,1670008426,13008.74450370999,201.27585276000173,54486.96395784 2022-12-02,19:13:48.000,336,11104071,-795,0,1670008427,13008.92638407999,201.02208408000297,54487.13164872 2022-12-02,19:13:49.000,336,11104005,-795,0,1670008428,13009.189100169991,200.9022488699993,54487.16658432001 2022-12-02,19:13:50.000,336,11104219,-795,0,1670008429,13009.222781719996,200.72602062000078,54487.21549416001 2022-12-02,19:13:51.000,336,11103799,-795,0,1670008430,13009.445079949997,200.45110455000395,54487.28536536001 2022-12-02,19:13:52.000,336,11103921,-795,0,1670008431,13009.438343640002,200.23963065000135,54487.152610080004 2022-12-02,19:13:53.000,336,11103832,-795,0,1670008432,13009.687587109998,200.20438500000455,54487.11767448001 2022-12-02,19:13:54.000,336,11104113,-795,0,1670008433,13009.795368069994,199.88012501999765,54487.292352480006 2022-12-02,19:13:55.000,336,11104008,-795,0,1670008434,13009.916621649994,199.83078111000214,54487.487991840004 2022-12-02,19:13:56.000,336,11104176,-795,0,1670008435,13010.1523925,199.71094589999848,54487.5438888 2022-12-02,19:13:57.000,336,11104231,-795,0,1670008436,13010.20628297999,199.53471764999995,54487.5438888 2022-12-02,19:13:58.000,336,11104052,-795,0,1670008437,13010.33427287,199.52061939000123,54487.4740176 2022-12-02,19:13:59.000,336,11104073,-795,0,1670008438,13010.327536559991,199.18931028000225,54487.44606912 2022-12-02,19:14:00.000,336,11103975,-795,0,1670008439,13010.327536559991,199.12586811000074,54487.57183728 2022-12-02,19:14:01.000,336,11104002,-795,0,1670008440,13010.381427039996,199.06242593999923,54487.508953200006 2022-12-02,19:14:02.000,336,11103878,-795,0,1670008441,13010.394899660001,198.97078725000028,54487.3692108 2022-12-02,19:14:03.000,336,11104135,-795,0,1670008442,13010.408372279991,198.96373812000093,54487.55087592001 2022-12-02,19:14:04.000,336,11104070,-795,0,1670008443,13010.549834789992,198.8368537799979,54487.62074712001 2022-12-02,19:14:05.000,336,11103870,-795,0,1670008444,13010.603725269997,198.74521508999896,54487.655682720004 2022-12-02,19:14:06.000,336,11103880,-795,0,1670008445,13010.556571100002,198.5760359699998,54487.46703048 2022-12-02,19:14:07.000,336,11103911,-795,0,1670008446,13010.556571100002,198.81570638999983,54487.508953200006 2022-12-02,19:14:08.000,336,11104038,-795,0,1670008447,13010.718242540002,198.71701857000153,54487.655682720004 2022-12-02,19:14:09.000,336,11104195,-795,0,1670008448,13010.711506229993,198.6042324900045,54487.66266984 2022-12-02,19:14:10.000,336,11103808,-795,0,1670008449,13010.758660400003,198.61128162000387,54487.66965696001 2022-12-02,19:14:11.000,336,11103787,-795,0,1670008450,13010.698033610002,198.53374119000364,54487.76048952 2022-12-02,19:14:12.000,336,11104152,-795,0,1670008451,13010.583516339997,198.53374119000364,54487.73952816 2022-12-02,19:14:13.000,336,11103927,-795,0,1670008452,13010.644143129997,198.51964292999764,54487.78843800001 2022-12-02,19:14:14.000,336,11103925,-795,0,1670008453,13010.617197890002,198.61128162000387,54488.08888416 2022-12-02,19:14:15.000,336,11104088,-795,0,1670008454,13010.495944310002,198.5760359699998,54488.09587128 2022-12-02,19:14:16.000,336,11103909,-795,0,1670008455,13010.489207999992,198.540790320003,54488.012025840006 2022-12-02,19:14:17.000,336,11104059,-795,0,1670008456,13010.320800249996,198.37161120000383,54487.83036072 2022-12-02,19:14:18.000,336,11103896,-795,0,1670008457,13010.287118699991,198.3434146799991,54487.85132208 2022-12-02,19:14:19.000,336,11104130,-795,0,1670008458,13010.327536559991,198.44915163000405,54487.88625768001 2022-12-02,19:14:20.000,336,11103938,-795,0,1670008459,13010.24670083999,198.51964292999764,54487.95612888001 2022-12-02,19:14:21.000,336,11103850,-795,0,1670008460,13010.179337739995,198.37866033000319,54487.991064480004 2022-12-02,19:14:22.000,336,11103993,-795,0,1670008461,13010.07155678,198.55488858000172,54487.9281804 2022-12-02,19:14:23.000,336,11104037,-795,0,1670008462,13010.05134785,198.37866033000319,54488.228626560005 2022-12-02,19:14:24.000,336,11103804,-795,0,1670008463,13009.9503032,198.4421025000047,54488.09587128 2022-12-02,19:14:25.000,336,11104083,-795,0,1670008464,13009.98398474999,198.5760359699998,54488.20067808001 2022-12-02,19:14:26.000,336,11104237,-795,0,1670008465,13009.92335795999,198.51964292999764,54488.03298720001 2022-12-02,19:14:27.000,336,11103766,-795,0,1670008466,13009.88294009999,198.54783945000236,54488.07490992 2022-12-02,19:14:28.000,336,11103951,-795,0,1670008467,13010.058084159995,198.59718335999787,54488.11683264 2022-12-02,19:14:29.000,336,11104025,-795,0,1670008468,13010.098502019995,198.74521508999896,54488.42426592 2022-12-02,19:14:30.000,336,11103950,-795,0,1670008469,13010.078293089995,198.7240677000009,54488.28452352 2022-12-02,19:14:31.000,336,11104048,-795,0,1670008470,13010.058084159995,198.70996944000217,54488.50112424 2022-12-02,19:14:32.000,336,11104140,-795,0,1670008471,13010.159128809995,198.75226421999832,54488.5919568 2022-12-02,19:14:33.000,336,11103974,-795,0,1670008472,13010.037875229995,198.68177292000473,54488.53605984001 2022-12-02,19:14:34.000,336,11104128,-795,0,1670008473,13010.1523925,198.7240677000009,54488.801570400006 2022-12-02,19:14:35.000,336,11104014,-795,0,1670008474,13010.118710949995,198.63242901000194,54488.71073784 2022-12-02,19:14:36.000,336,11103914,-795,0,1670008475,13010.10523832999,198.7029203100028,54488.92035144001 2022-12-02,19:14:37.000,336,11103937,-795,0,1670008476,13010.06482046999,198.61833075000322,54488.91336432 2022-12-02,19:14:38.000,336,11104001,-795,0,1670008477,13010.078293089995,198.73111683000025,54488.88541584 2022-12-02,19:14:39.000,336,11104138,-795,0,1670008478,13010.159128809995,198.58308509999915,54489.03913248001 2022-12-02,19:14:40.000,336,11104019,-795,0,1670008479,13010.260173459996,198.63242901000194,54489.03913248001 2022-12-02,19:14:41.000,336,11103939,-795,0,1670008480,13010.23322822,198.42095510999934,54489.12297792 2022-12-02,19:14:42.000,336,11104098,-795,0,1670008481,13010.199546669995,198.58308509999915,54489.05310672 2022-12-02,19:14:43.000,336,11103913,-795,0,1670008482,13010.341009179996,198.4914464100002,54489.164900640004 2022-12-02,19:14:44.000,336,11103978,-795,0,1670008483,13010.489207999992,198.30816903000232,54489.067080960005 2022-12-02,19:14:45.000,336,11104031,-795,0,1670008484,13010.785605639998,198.17423555999994,54489.12996504001 2022-12-02,19:14:46.000,336,11104068,-795,0,1670008485,13011.014640179994,198.23767773000145,54489.37451424001 2022-12-02,19:14:47.000,336,11103887,-795,0,1670008486,13011.16283899999,198.46324989000277,54489.34656576001 2022-12-02,19:14:48.000,336,11103912,-795,0,1670008487,13011.10894852,198.4280042399987,54489.332591520004 2022-12-02,19:14:49.000,336,11104112,-795,0,1670008488,13011.12242113999,198.30111990000296,54489.54919224 2022-12-02,19:14:50.000,336,11104117,-795,0,1670008489,13011.25041103,198.36456207000447,54489.66098616001 2022-12-02,19:14:51.000,336,11103972,-795,0,1670008490,13011.33124675,198.3927585900019,54489.737844480005 2022-12-02,19:14:52.000,336,11103910,-795,0,1670008491,13011.44576401999,198.39980772000126,54489.688934640006 2022-12-02,19:14:53.000,336,11103847,-795,0,1670008492,13011.519863429996,198.3434146799991,54489.7448316 2022-12-02,19:14:54.000,336,11103577,-795,0,1670008493,13011.29082889,198.25882511999953,54489.94047096 2022-12-02,19:14:55.000,336,11103971,-795,0,1670008494,13011.681534869997,198.38570946000254,54489.954445200005 2022-12-02,19:14:56.000,336,11103991,-795,0,1670008495,13011.641117009996,198.31521816000168,54490.01732928001 2022-12-02,19:14:57.000,336,11103791,-795,0,1670008496,13011.735425350002,198.18833381999866,54490.024316400006 2022-12-02,19:14:58.000,336,11103999,-795,0,1670008497,13011.890360479993,198.11079338999843,54489.96841944001 2022-12-02,19:14:59.000,336,11104055,-795,0,1670008498,13011.937514650002,197.94161426999926,54490.14309744001 2022-12-02,19:15:00.000,336,11103983,-795,0,1670008499,13012.072240849993,197.8006316700048,54490.16405880001 2022-12-02,19:15:01.000,336,11104067,-795,0,1670008500,13012.240648599989,197.84292645000096,54490.359698160006 2022-12-02,19:15:02.000,336,11104010,-795,0,1670008501,13012.32822063,197.75128776000201,54490.16405880001 2022-12-02,19:15:03.000,336,11104067,-795,0,1670008502,13012.476419449995,197.61030516000028,54490.24790424 2022-12-02,19:15:04.000,336,11103561,-795,0,1670008503,13012.678508749996,197.33538909000345,54490.06623912001 2022-12-02,19:15:05.000,336,11104365,-795,0,1670008504,13012.59093672,197.3776838699996,54490.26187848001 2022-12-02,19:15:06.000,336,11103885,-795,0,1670008505,13012.840180189996,197.2296521399985,54490.03130352 2022-12-02,19:15:07.000,336,11104076,-795,0,1670008506,13012.7121903,197.1944064900017,54490.06623912001 2022-12-02,19:15:08.000,336,11103959,-795,0,1670008507,13012.833443880001,197.0816204100047,54490.41559512 2022-12-02,19:15:09.000,336,11103797,-795,0,1670008508,13012.826707569991,196.9688343300004,54490.576298880005 2022-12-02,19:15:10.000,336,11104066,-795,0,1670008509,13012.988379009992,196.76440956000442,54490.576298880005 2022-12-02,19:15:11.000,336,11103949,-795,0,1670008510,13013.008587939992,196.74326216999907,54490.527389040006 2022-12-02,19:15:12.000,336,11103942,-795,0,1670008511,13013.001851629997,196.6868691300042,54490.25489136 2022-12-02,19:15:13.000,336,11103824,-795,0,1670008512,13012.934488530002,196.48244436000095,54490.39463376 2022-12-02,19:15:14.000,336,11103841,-795,0,1670008513,13013.075951040002,196.48244436000095,54490.3736724 2022-12-02,19:15:15.000,336,11103955,-795,0,1670008514,13013.244358789998,196.27097045999835,54490.408608000005 2022-12-02,19:15:16.000,336,11103892,-795,0,1670008515,13013.197204620003,196.263921329999,54490.457517840005 2022-12-02,19:15:17.000,336,11104093,-795,0,1670008516,13013.278040339988,195.99605439000152,54490.52040192001 2022-12-02,19:15:18.000,336,11104308,-795,0,1670008517,13013.190468309993,196.0172017799996,54490.59726024001 2022-12-02,19:15:19.000,336,11104087,-795,0,1670008518,13013.251095099993,195.82687527000235,54490.757964 2022-12-02,19:15:20.000,336,11103901,-795,0,1670008519,13013.123105209997,195.74228571000276,54490.55533752 2022-12-02,19:15:21.000,336,11104024,-795,0,1670008520,13013.069214729992,195.60130311000103,54490.68809280001 2022-12-02,19:15:22.000,336,11104072,-795,0,1670008521,13013.028796869992,195.66474528000253,54490.70905416 2022-12-02,19:15:23.000,336,11103975,-795,0,1670008522,13012.867125429992,195.6083522400004,54490.59726024001 2022-12-02,19:15:24.000,336,11103943,-795,0,1670008523,13012.806498639991,195.49556616000336,54490.49245344 2022-12-02,19:15:25.000,336,11104101,-795,0,1670008524,13012.739135539996,195.43212399000186,54490.61822160001 2022-12-02,19:15:26.000,336,11103937,-795,0,1670008525,13012.819971259996,195.40392747000442,54490.75097688 2022-12-02,19:15:27.000,336,11104025,-795,0,1670008526,13012.617881959995,195.39687833999778,54490.52040192001 2022-12-02,19:15:28.000,336,11104005,-795,0,1670008527,13012.617881959995,195.38278007999907,54490.408608000005 2022-12-02,19:15:29.000,336,11103973,-795,0,1670008528,13012.44273789999,195.3263870400042,54490.240917120005 2022-12-02,19:15:30.000,336,11104087,-715,0,1670008529,13012.38884742,195.29819051999948,54490.457517840005 2022-12-02,19:15:31.000,336,11104064,-795,0,1670008530,13012.26085752999,195.2417974800046,54490.3736724 2022-12-02,19:15:32.000,336,11103992,-795,0,1670008531,13012.26085752999,195.23474834999797,54490.289826960005 2022-12-02,19:15:33.000,336,11103914,-795,0,1670008532,13012.233912289994,195.1290114000003,54490.56232464 2022-12-02,19:15:34.000,336,11104006,-795,0,1670008533,13012.206967049999,194.99507792999793,54490.49944056001 2022-12-02,19:15:35.000,336,11103883,-795,0,1670008534,13012.085713469998,194.98097966999921,54490.3736724 2022-12-02,19:15:36.000,336,11104025,-795,0,1670008535,13011.876887860002,195.02327445000265,54490.48546632 2022-12-02,19:15:37.000,336,11104052,-795,0,1670008536,13011.836470000002,194.91048836999835,54490.34572392 2022-12-02,19:15:38.000,336,11104011,-795,0,1670008537,13011.769106899992,195.02327445000265,54490.27585272 2022-12-02,19:15:39.000,336,11103974,-795,0,1670008538,13011.620908079996,194.98802879999857,54490.1291232 2022-12-02,19:15:40.000,336,11103894,-795,0,1670008539,13011.573753910001,194.9316357600037,54490.20598152 2022-12-02,19:15:41.000,336,11103916,-795,0,1670008540,13011.4322914,194.95983228000114,54489.9893808 2022-12-02,19:15:42.000,336,11103994,-795,0,1670008541,13011.32451043999,195.00212706000457,54490.1291232 2022-12-02,19:15:43.000,336,11103946,-795,0,1670008542,13011.196520549995,194.903439239999,54489.86361264 2022-12-02,19:15:44.000,336,11104066,-795,0,1670008543,13011.22346578999,194.9668814100005,54489.96841944001 2022-12-02,19:15:45.000,336,11103869,-795,0,1670008544,13011.001167559989,194.9316357600037,54489.835664160004 2022-12-02,19:15:46.000,336,11103867,-795,0,1670008545,13010.987694939999,194.9175374999977,54489.87758688001 2022-12-02,19:15:47.000,336,11104029,-795,0,1670008546,13010.826023499998,195.03737271000136,54489.786754320005 2022-12-02,19:15:48.000,336,11103914,-795,0,1670008547,13010.664352059997,195.05147097000008,54489.667973280004 2022-12-02,19:15:49.000,336,11103998,-795,0,1670008548,13010.711506229993,195.05147097000008,54489.73085736001 2022-12-02,19:15:50.000,336,11104072,-795,0,1670008549,13010.576780030002,195.29114139000012,54489.99636792001 2022-12-02,19:15:51.000,336,11104037,-795,0,1670008550,13010.462262759997,195.3122887799982,54490.003355040004 2022-12-02,19:15:52.000,336,11103887,-795,0,1670008551,13010.280382389996,195.65769615000318,54489.9893808 2022-12-02,19:15:53.000,336,11104098,-795,0,1670008552,13010.179337739995,195.55900833000487,54489.79374144 2022-12-02,19:15:54.000,336,11104184,-795,0,1670008553,13010.12544725999,195.6083522400004,54489.68194752001 2022-12-02,19:15:55.000,336,11103937,-795,0,1670008554,13010.14565618999,195.67884354000125,54489.905535360005 2022-12-02,19:15:56.000,336,11104006,-795,0,1670008555,13010.078293089995,195.75638397000148,54489.97540656001 2022-12-02,19:15:57.000,336,11104029,-795,0,1670008556,13010.078293089995,195.71408918999805,54489.93348384 2022-12-02,19:15:58.000,336,11103890,-795,0,1670008557,13010.03113892,195.74933484000212,54489.91252248 2022-12-02,19:15:59.000,336,11103925,-795,0,1670008558,13009.90988534,195.819826140003,54489.93348384 2022-12-02,19:16:00.000,336,11104189,-795,0,1670008559,13009.849258549999,195.7704822300002,54489.75880584001 2022-12-02,19:16:01.000,336,11103873,-795,0,1670008560,13009.869467479999,195.7352365800034,54489.6050892 2022-12-02,19:16:02.000,336,11103980,-795,0,1670008561,13009.606751389998,195.89031744000386,54489.70989600001 2022-12-02,19:16:03.000,336,11104156,-795,0,1670008562,13009.721268659989,195.9819561300028,54489.521243760006 2022-12-02,19:16:04.000,336,11104123,-795,0,1670008563,13009.660641869988,195.9537596099981,54489.49329528001 2022-12-02,19:16:05.000,336,11103858,-795,0,1670008564,13009.552860909993,195.93966134999937,54489.68194752001 2022-12-02,19:16:06.000,336,11104041,-795,0,1670008565,13009.653905559993,196.1158895999979,54489.667973280004 2022-12-02,19:16:07.000,336,11103992,-795,0,1670008566,13009.579806149988,196.12293873000453,54489.33957864 2022-12-02,19:16:08.000,336,11103964,-795,0,1670008567,13009.418134710002,196.0806439500011,54489.14393928 2022-12-02,19:16:09.000,336,11103946,-795,0,1670008568,13009.472025189993,196.18638089999877,54489.2207976 2022-12-02,19:16:10.000,336,11104054,-795,0,1670008569,13009.418134710002,196.17228264000005,54489.20682336001 2022-12-02,19:16:11.000,336,11104016,-795,0,1670008570,13009.458552570002,196.20047916000476,54489.05310672 2022-12-02,19:16:12.000,336,11104014,-795,0,1670008571,13009.492234119993,196.25687219999963,54488.92035144001 2022-12-02,19:16:13.000,336,11104056,-795,0,1670008572,13009.445079949997,196.2780195899977,54488.81554464 2022-12-02,19:16:14.000,336,11104019,-795,0,1670008573,13009.573069839993,196.2921178500037,54488.87144160001 2022-12-02,19:16:15.000,336,11103965,-795,0,1670008574,13009.357507920002,196.1158895999979,54488.80855752 2022-12-02,19:16:16.000,336,11104008,-795,0,1670008575,13009.364244229997,196.4401495800048,54488.57099544 2022-12-02,19:16:17.000,336,11104064,-795,0,1670008576,13009.317090060002,196.2921178500037,54488.66881512 2022-12-02,19:16:18.000,336,11104122,-795,0,1670008577,13009.310353749992,196.39785480000137,54488.228626560005 2022-12-02,19:16:19.000,336,11104041,-795,0,1670008578,13009.276672200001,196.27097045999835,54488.38933032001 2022-12-02,19:16:20.000,336,11104044,-795,0,1670008579,13009.370980539992,196.4401495800048,54488.347407600006 2022-12-02,19:16:21.000,336,11103864,-795,0,1670008580,13009.222781719996,196.35556001999794,54488.14478112 2022-12-02,19:16:22.000,336,11103865,-795,0,1670008581,13009.330562679992,196.75031129999843,54488.179716720006 2022-12-02,19:16:23.000,336,11104076,-795,0,1670008582,13009.391189469992,196.2921178500037,54488.09587128 2022-12-02,19:16:24.000,336,11103778,-795,0,1670008583,13009.296881130002,196.4260513199988,54488.04696144 2022-12-02,19:16:25.000,336,11103827,-795,0,1670008584,13009.276672200001,196.54588653000246,54488.01901296 2022-12-02,19:16:26.000,336,11104063,-795,0,1670008585,13009.249726959992,196.71506565000163,54487.893244800005 2022-12-02,19:16:27.000,336,11104098,-795,0,1670008586,13009.162154929996,196.64457435000077,54487.74651528001 2022-12-02,19:16:28.000,336,11104156,-795,0,1670008587,13009.040901349996,196.63047609000205,54487.88625768001 2022-12-02,19:16:29.000,336,11104173,-795,0,1670008588,13009.108264449991,196.79965521000122,54487.78145088 2022-12-02,19:16:30.000,336,11104224,-795,0,1670008589,13009.061110279996,196.6375252200014,54487.823373600004 2022-12-02,19:16:31.000,336,11104019,-795,0,1670008590,13009.067846589991,196.72916391000035,54487.83734784001 2022-12-02,19:16:32.000,336,11103924,-795,0,1670008591,13009.03416504,196.95473607000167,54487.46703048 2022-12-02,19:16:33.000,336,11103873,-795,0,1670008592,13009.03416504,196.89129390000016,54487.63472136 2022-12-02,19:16:34.000,336,11103982,-795,0,1670008593,13009.020692419996,196.81375346999994,54487.487991840004 2022-12-02,19:16:35.000,336,11103879,-795,0,1670008594,13008.95332932,196.8701465100021,54487.59279864 2022-12-02,19:16:36.000,336,11103888,-795,0,1670008595,13008.980274559995,196.91949042000488,54487.35523656 2022-12-02,19:16:37.000,336,11104030,-795,0,1670008596,13009.000483489996,196.80670434000058,54487.41812064 2022-12-02,19:16:38.000,336,11103996,-795,0,1670008597,13008.939856699995,196.74326216999907,54487.49497896 2022-12-02,19:16:39.000,336,11104055,-795,0,1670008598,13008.97353825,196.7855569500025,54487.50196608001 2022-12-02,19:16:40.000,336,11104173,-795,0,1670008599,13008.89270253,196.82785172999866,54487.38318504001 2022-12-02,19:16:41.000,336,11104040,-795,0,1670008600,13008.919647769995,196.75031129999843,54487.39715928 2022-12-02,19:16:42.000,336,11104070,-795,0,1670008601,13008.838812049995,196.97588345999975,54487.04081616 2022-12-02,19:16:43.000,336,11104088,-795,0,1670008602,13008.77144895,196.87719564000145,54487.19453280001 2022-12-02,19:16:44.000,336,11103930,-795,0,1670008603,13008.83207574,196.91949042000488,54487.2294684 2022-12-02,19:16:45.000,336,11104172,-795,0,1670008604,13008.778185259995,196.7573604299978,54487.292352480006 2022-12-02,19:16:46.000,336,11104005,-795,0,1670008605,13008.79165788,196.7362130399997,54487.25741688 2022-12-02,19:16:47.000,336,11103961,-795,0,1670008606,13008.82533942999,196.7362130399997,54487.2294684 2022-12-02,19:16:48.000,336,11103937,-795,0,1670008607,13008.475051309993,196.80670434000058,54486.99889344001 2022-12-02,19:16:49.000,336,11104022,-795,0,1670008608,13008.501996549989,196.8208025999993,54487.0198548 2022-12-02,19:16:50.000,336,11104065,-795,0,1670008609,13008.528941789998,196.76440956000442,54487.152610080004 2022-12-02,19:16:51.000,336,11103928,-795,0,1670008610,13008.515469169994,196.6375252200014,54487.07575176001 2022-12-02,19:16:52.000,336,11104200,-795,0,1670008611,13008.266225699997,196.60932870000397,54487.09671312001 2022-12-02,19:16:53.000,336,11103861,-795,0,1670008612,13008.353797729993,196.66572173999884,54487.03382904 2022-12-02,19:16:54.000,336,11103990,-795,0,1670008613,13008.144972119997,196.82785172999866,54487.054790400005 2022-12-02,19:16:55.000,336,11104174,-795,0,1670008614,13008.185389979997,196.77850782000314,54487.054790400005 2022-12-02,19:16:56.000,336,11104124,-795,0,1670008615,13007.969828059991,196.91244128999824,54486.82421544 2022-12-02,19:16:57.000,336,11103842,-795,0,1670008616,13007.902464959996,196.84194999000465,54486.82421544 2022-12-02,19:16:58.000,336,11104089,-795,0,1670008617,13007.821629239996,196.90539215999888,54486.92902224001 2022-12-02,19:16:59.000,336,11103944,-795,0,1670008618,13007.74752982999,196.9476869400023,54486.85915104001 2022-12-02,19:17:00.000,336,11103813,-795,0,1670008619,13007.68690303999,196.91244128999824,54486.76133136001 2022-12-02,19:17:01.000,336,11103997,-795,0,1670008620,13007.58585838999,196.9829325899991,54486.768318480004 2022-12-02,19:17:02.000,336,11104018,-795,0,1670008621,13007.51175898,197.07457127999805,54486.78229272001 2022-12-02,19:17:03.000,336,11104128,-795,0,1670008622,13007.52523159999,197.35653648000152,54486.7054344 2022-12-02,19:17:04.000,336,11104087,-795,0,1670008623,13007.518495289994,197.18735736000235,54486.76133136001 2022-12-02,19:17:05.000,336,11104012,-795,0,1670008624,13007.451132189999,197.16620997000427,54486.7753056 2022-12-02,19:17:06.000,336,11104034,-795,0,1670008625,13007.356823849994,197.2155538799998,54486.69146016001 2022-12-02,19:17:07.000,336,11104252,-795,0,1670008626,13007.410714329999,197.20850475000043,54486.73338288 2022-12-02,19:17:08.000,336,11103981,-795,0,1670008627,13007.377032779994,197.34948735000216,54486.551717760005 2022-12-02,19:17:09.000,336,11103986,-795,0,1670008628,13007.296197059994,197.3283399600041,54486.314155680004 2022-12-02,19:17:10.000,336,11103820,-795,0,1670008629,13007.370296469999,197.65964907000307,54486.71242152001 2022-12-02,19:17:11.000,336,11104030,-795,0,1670008630,13007.370296469999,197.65964907000307,54486.670498800006 2022-12-02,19:17:12.000,336,11103733,-795,0,1670008631,13007.343351229989,197.73014037000394,54486.66351168001 2022-12-02,19:17:13.000,336,11104170,-795,0,1670008632,13007.269251819998,197.76538602000073,54486.44691096001 2022-12-02,19:17:14.000,336,11103898,-795,0,1670008633,13007.390505399999,197.81472993000352,54486.75434424 2022-12-02,19:17:15.000,336,11104049,-795,0,1670008634,13007.121053000003,197.87817209999776,54486.75434424 2022-12-02,19:17:16.000,336,11104122,-795,0,1670008635,13007.154734549993,197.8993194900031,54486.51678216 2022-12-02,19:17:17.000,336,11104128,-795,0,1670008636,13007.201888719988,197.94161426999926,54486.58665336 2022-12-02,19:17:18.000,336,11103741,-795,0,1670008637,13007.323142299989,198.1460390400025,54486.600627600004 2022-12-02,19:17:19.000,336,11104112,-795,0,1670008638,13007.228833959998,198.17423555999994,54486.78229272001 2022-12-02,19:17:20.000,336,11104031,-795,0,1670008639,13007.134525619993,198.3434146799991,54486.78229272001 2022-12-02,19:17:21.000,336,11104443,-795,0,1670008640,13007.249042889998,198.16013730000122,54486.670498800006 2022-12-02,19:17:22.000,336,11104217,-795,0,1670008641,13007.013272039992,198.20243208000466,54486.4608852 2022-12-02,19:17:23.000,336,11103932,-795,0,1670008642,13007.087371449998,198.46324989000277,54486.52376928001 2022-12-02,19:17:24.000,336,11104111,-795,0,1670008643,13007.188416099998,198.39980772000126,54486.49582080001 2022-12-02,19:17:25.000,336,11104056,-795,0,1670008644,13007.147998239998,198.1812846899993,54486.60761472 2022-12-02,19:17:26.000,336,11103985,-795,0,1670008645,13006.959381560002,198.20243208000466,54486.481846560004 2022-12-02,19:17:27.000,336,11103934,-795,0,1670008646,13007.114316689993,198.51964292999764,54486.30018144 2022-12-02,19:17:28.000,336,11104249,-795,0,1670008647,13007.323142299989,198.64652727000066,54486.391014 2022-12-02,19:17:29.000,336,11104121,-795,0,1670008648,13007.390505399999,198.81570638999983,54486.43992384 2022-12-02,19:17:30.000,336,11103690,-795,0,1670008649,13007.46460480999,198.6888220500041,54486.66351168001 2022-12-02,19:17:31.000,336,11104257,-795,0,1670008650,13007.457868499994,198.48439728000085,54486.61460184001 2022-12-02,19:17:32.000,336,11103813,-795,0,1670008651,13007.478077429994,198.92849247000413,54486.86613816 2022-12-02,19:17:33.000,336,11104250,-795,0,1670008652,13007.329878609999,199.02013116000307,54486.7054344 2022-12-02,19:17:34.000,336,11103857,-795,0,1670008653,13007.437659569994,198.82980464999855,54486.81024120001 2022-12-02,19:17:35.000,336,11104206,-795,0,1670008654,13007.579122079995,198.87209943000198,54486.58665336 2022-12-02,19:17:36.000,336,11103507,-795,0,1670008655,13007.54544052999,198.89324682000006,54486.74735712 2022-12-02,19:17:37.000,336,11104039,-795,0,1670008656,13007.52523159999,199.0694750699986,54486.600627600004 2022-12-02,19:17:38.000,336,11104319,-795,0,1670008657,13007.83510186,198.9355416000035,54486.55870488 2022-12-02,19:17:39.000,336,11104302,-795,0,1670008658,13007.720584589995,198.8861976900007,54486.6355632 2022-12-02,19:17:40.000,336,11103902,-795,0,1670008659,13007.976564370001,199.36553853000078,54486.5307564 2022-12-02,19:17:41.000,336,11104120,-795,0,1670008660,13008.138235810002,199.2598015800031,54486.59364048001 2022-12-02,19:17:42.000,336,11104180,-795,0,1670008661,13008.050663779992,199.33734201000334,54486.79626696 2022-12-02,19:17:43.000,336,11103507,-795,0,1670008662,13008.252753079993,199.55586503999803,54486.85216392 2022-12-02,19:17:44.000,336,11103889,-795,0,1670008663,13008.353797729993,199.51357026000187,54486.96395784 2022-12-02,19:17:45.000,336,11104368,-795,0,1670008664,13008.62325012999,199.27389984000183,54486.768318480004 2022-12-02,19:17:46.000,336,11103999,-795,0,1670008665,13008.582832269989,199.64750373000425,54486.79626696 2022-12-02,19:17:47.000,336,11103767,-795,0,1670008666,13008.629986439999,199.88717415000428,54486.600627600004 2022-12-02,19:17:48.000,336,11103804,-795,0,1670008667,13008.629986439999,199.76733894000063,54486.59364048001 2022-12-02,19:17:49.000,336,11104122,-795,0,1670008668,13009.067846589991,199.77438807,54486.621588960006 2022-12-02,19:17:50.000,336,11103822,-795,0,1670008669,13008.939856699995,199.8378302400015,54486.74735712 2022-12-02,19:17:51.000,336,11104170,-795,0,1670008670,13009.0745829,199.69684763999976,54487.07575176001 2022-12-02,19:17:52.000,336,11103394,-795,0,1670008671,13009.00721979999,200.0352058799981,54486.789279840006 2022-12-02,19:17:53.000,336,11104450,-795,0,1670008672,13008.980274559995,200.40176064000116,54486.99889344001 2022-12-02,19:17:54.000,336,11104103,-795,0,1670008673,13009.148682309991,200.20438500000455,54486.83120256001 2022-12-02,19:17:55.000,336,11103844,-795,0,1670008674,13009.364244229997,200.5779888899997,54486.956970720006 2022-12-02,19:17:56.000,336,11103789,-795,0,1670008675,13009.370980539992,200.2466797800007,54487.320300960004 2022-12-02,19:17:57.000,336,11104047,-795,0,1670008676,13009.364244229997,200.51454671999818,54487.1595972 2022-12-02,19:17:58.000,336,11103971,-795,0,1670008677,13009.492234119993,200.51454671999818,54487.19453280001 2022-12-02,19:17:59.000,336,11104023,-795,0,1670008678,13009.472025189993,200.66257844999927,54487.2294684 2022-12-02,19:18:00.000,336,11104332,-795,0,1670008679,13009.714532349994,200.73306975000014,54487.28536536001 2022-12-02,19:18:01.000,336,11104090,-795,0,1670008680,13009.94356688999,200.7894627900023,54487.21549416001 2022-12-02,19:18:02.000,336,11104448,-795,0,1670008681,13010.017666299995,200.7683154000042,54487.37619792 2022-12-02,19:18:03.000,336,11103928,-795,0,1670008682,13010.03113892,200.69782410000334,54487.56485016 2022-12-02,19:18:04.000,336,11103770,-795,0,1670008683,13010.12544725999,200.74716800999886,54487.51594032 2022-12-02,19:18:05.000,336,11104368,-795,0,1670008684,13010.08502939999,200.83175756999844,54487.98407736001 2022-12-02,19:18:06.000,336,11103960,-795,0,1670008685,13010.300591319996,200.79651192000165,54487.83734784001 2022-12-02,19:18:07.000,336,11103817,-795,0,1670008686,13010.21301929,200.86700322000252,54487.74651528001 2022-12-02,19:18:08.000,336,11104085,-795,0,1670008687,13010.159128809995,200.96569104000082,54487.92119328 2022-12-02,19:18:09.000,336,11103996,-795,0,1670008688,13010.19281036,201.1137227700019,54487.73254104 2022-12-02,19:18:10.000,336,11103981,-795,0,1670008689,13010.300591319996,201.0996245100032,54487.508953200006 2022-12-02,19:18:11.000,336,11104055,-795,0,1670008690,13010.388163349991,201.3604423200013,54487.58581152 2022-12-02,19:18:12.000,336,11103791,-795,0,1670008691,13010.058084159995,201.43093362000218,54488.12381976001 2022-12-02,19:18:13.000,336,11103910,-795,0,1670008692,13010.14565618999,201.31109840999852,54488.03997432 2022-12-02,19:18:14.000,336,11103987,-795,0,1670008693,13010.14565618999,201.37454058000003,54487.9980516 2022-12-02,19:18:15.000,336,11104298,-795,0,1670008694,13010.21301929,201.50142492000305,54488.31945912001 2022-12-02,19:18:16.000,336,11103947,-795,0,1670008695,13010.179337739995,201.55781795999792,54488.24958792001 2022-12-02,19:18:17.000,336,11104124,-795,0,1670008696,13010.24670083999,201.43798275000154,54488.43125304 2022-12-02,19:18:18.000,336,11104091,-795,0,1670008697,13010.22649190999,201.45208101000026,54488.28452352 2022-12-02,19:18:19.000,336,11104016,-795,0,1670008698,13010.13218357,201.51552318000176,54488.29151064001 2022-12-02,19:18:20.000,336,11104248,-795,0,1670008699,13010.23322822,201.3956879699981,54488.50112424 2022-12-02,19:18:21.000,336,11103829,-795,0,1670008700,13010.199546669995,201.35339319000195,54488.5919568 2022-12-02,19:18:22.000,336,11104213,-795,0,1670008701,13010.199546669995,201.17011581000406,54488.62689240001 2022-12-02,19:18:23.000,336,11104245,-795,0,1670008702,13010.26690976999,201.18421407000278,54488.82253176001 2022-12-02,19:18:24.000,336,11104324,-795,0,1670008703,13010.280382389996,201.0996245100032,54488.74567344 2022-12-02,19:18:25.000,336,11103752,-795,0,1670008704,13010.307327629991,201.10667364000255,54488.780609040004 2022-12-02,19:18:26.000,336,11103912,-795,0,1670008705,13010.27364608,201.10667364000255,54488.60593104001 2022-12-02,19:18:27.000,336,11104175,-795,0,1670008706,13010.381427039996,201.06437885999912,54488.55702120001 2022-12-02,19:18:28.000,336,11103971,-795,0,1670008707,13010.320800249996,200.97274017000018,54488.72471208001 2022-12-02,19:18:29.000,336,11103886,-795,0,1670008708,13010.320800249996,200.85995409000316,54488.836506 2022-12-02,19:18:30.000,336,11104057,-795,0,1670008709,13010.24670083999,200.92339626000467,54488.9762484 2022-12-02,19:18:31.000,336,11103880,-795,0,1670008710,13010.287118699991,200.97274017000018,54488.78759616 2022-12-02,19:18:32.000,336,11104181,-795,0,1670008711,13010.16586511999,200.90929799999867,54488.82253176001 2022-12-02,19:18:33.000,336,11104038,-795,0,1670008712,13010.18607404999,200.90929799999867,54488.850480240006 2022-12-02,19:18:34.000,336,11104077,-795,0,1670008713,13010.20628297999,201.0009366900049,54488.89240296001 2022-12-02,19:18:35.000,336,11103956,-795,0,1670008714,13010.219755599996,201.0996245100032,54489.10201656 2022-12-02,19:18:36.000,336,11103957,-795,0,1670008715,13010.31406394,200.96569104000082,54489.018171120006 2022-12-02,19:18:37.000,336,11104051,-795,0,1670008716,13010.22649190999,201.02913321000233,54489.115990800005 2022-12-02,19:18:38.000,336,11104038,-795,0,1670008717,13010.19281036,201.12782103000063,54489.17887488001 2022-12-02,19:18:39.000,336,11103934,-795,0,1670008718,13010.11197464,201.14191928999935,54489.03913248001 2022-12-02,19:18:40.000,336,11104069,-795,0,1670008719,13010.058084159995,201.1983123300015,54489.07406808 2022-12-02,19:18:41.000,336,11103990,-795,0,1670008720,13010.098502019995,201.1137227700019,54489.29765592001 2022-12-02,19:18:42.000,336,11104112,-795,0,1670008721,13010.02440260999,201.02208408000297,54489.17188776 2022-12-02,19:18:43.000,336,11104058,-795,0,1670008722,13009.916621649994,201.02208408000297,54489.08804232001 2022-12-02,19:18:44.000,336,11103979,-795,0,1670008723,13009.957039509995,200.88110148000123,54489.283681680005 2022-12-02,19:18:45.000,336,11103911,-795,0,1670008724,13009.936830579994,200.84585583000444,54489.44438544001 2022-12-02,19:18:46.000,336,11104063,-795,0,1670008725,13009.795368069994,200.78241366000293,54489.40944984 2022-12-02,19:18:47.000,336,11104027,-795,0,1670008726,13009.815576999994,200.7683154000042,54489.48630816 2022-12-02,19:18:48.000,336,11103850,-795,0,1670008727,13009.674114489993,200.72602062000078,54489.304643040006 2022-12-02,19:18:49.000,336,11103662,-795,0,1670008728,13009.626960319998,200.53569411000353,54489.1509264 2022-12-02,19:18:50.000,336,11104053,-795,0,1670008729,13009.424871019997,200.6555293199999,54489.64701192 2022-12-02,19:18:51.000,336,11103927,-795,0,1670008730,13009.377716850002,200.37356412000372,54489.472333920006 2022-12-02,19:18:52.000,336,11103588,-795,0,1670008731,13009.458552570002,200.27487629999814,54489.451372560005 2022-12-02,19:18:53.000,336,11103931,-795,0,1670008732,13009.222781719996,200.1197954399977,54489.21381048 2022-12-02,19:18:54.000,336,11103929,-795,0,1670008733,13009.249726959992,199.97881284000323,54489.185862000006 2022-12-02,19:18:55.000,336,11104148,-795,0,1670008734,13009.141945999996,199.8378302400015,54489.43739832 2022-12-02,19:18:56.000,336,11104197,-795,0,1670008735,13009.067846589991,199.66865112000232,54489.31861728 2022-12-02,19:18:57.000,336,11104421,-795,0,1670008736,13009.040901349996,199.35144027000206,54489.283681680005 2022-12-02,19:18:58.000,336,11103966,-795,0,1670008737,13008.960065629995,199.33734201000334,54489.31163016 2022-12-02,19:18:59.000,336,11103907,-795,0,1670008738,13009.101528139996,199.2457033200044,54489.185862000006 2022-12-02,19:19:00.000,336,11103945,-795,0,1670008739,13008.8724936,198.8368537799979,54489.36752712 2022-12-02,19:19:01.000,336,11103884,-795,0,1670008740,13008.838812049995,198.90734507999878,54489.40944984 2022-12-02,19:19:02.000,336,11103814,-795,0,1670008741,13008.859020979995,198.8016081300011,54489.19983624 2022-12-02,19:19:03.000,336,11104141,-795,0,1670008742,13008.74450370999,198.66767465999874,54489.185862000006 2022-12-02,19:19:04.000,336,11103993,-795,0,1670008743,13008.73103109,198.61128162000387,54488.81554464 2022-12-02,19:19:05.000,336,11104349,-795,0,1670008744,13008.576095959994,198.54783945000236,54489.10201656 2022-12-02,19:19:06.000,336,11103779,-795,0,1670008745,13008.81186681,198.540790320003,54488.82253176001 2022-12-02,19:19:07.000,336,11104006,-795,0,1670008746,13008.609777509999,197.95571252999798,54488.70375072001 2022-12-02,19:19:08.000,336,11103874,-795,0,1670008747,13008.549150719999,197.84292645000096,54489.10900368001 2022-12-02,19:19:09.000,336,11103836,-795,0,1670008748,13008.70408584999,197.50456821000262,54489.2207976 2022-12-02,19:19:10.000,336,11103637,-795,0,1670008749,13008.569359649999,197.35653648000152,54488.801570400006 2022-12-02,19:19:11.000,336,11104409,-795,0,1670008750,13008.360534039988,197.28604518000066,54488.997209760004 2022-12-02,19:19:12.000,336,11103568,-795,0,1670008751,13008.286434629998,197.0957186700034,54488.43125304 2022-12-02,19:19:13.000,336,11104109,-795,0,1670008752,13008.279698320002,196.86309738000273,54488.612918160004 2022-12-02,19:19:14.000,336,11104125,-795,0,1670008753,13008.279698320002,196.89834302999952,54488.65484088001 2022-12-02,19:19:15.000,336,11104026,-795,0,1670008754,13008.272962009993,196.82785172999866,54488.85746736 2022-12-02,19:19:16.000,336,11103837,-795,0,1670008755,13008.225807839997,196.40490393000073,54488.24958792001 2022-12-02,19:19:17.000,336,11103987,-795,0,1670008756,13008.057400090001,195.85507178999978,54488.5919568 2022-12-02,19:19:18.000,336,11103508,-795,0,1670008757,13008.111290569992,196.12293873000453,54487.69061832 2022-12-02,19:19:19.000,336,11104263,-795,0,1670008758,13008.131499499992,195.6717944100019,54488.012025840006 2022-12-02,19:19:20.000,336,11104105,-795,0,1670008759,13008.246016769997,195.75638397000148,54487.98407736001 2022-12-02,19:19:21.000,336,11104181,-795,0,1670008760,13007.909201269991,195.49556616000336,54487.78843800001 2022-12-02,19:19:22.000,336,11103866,-795,0,1670008761,13007.64648517999,195.53081181000016,54487.94914176 2022-12-02,19:19:23.000,336,11103533,-795,0,1670008762,13007.64648517999,195.49556616000336,54488.03298720001 2022-12-02,19:19:24.000,336,11104438,-795,0,1670008763,13007.538704219995,195.26294487000268,54488.21465232 2022-12-02,19:19:25.000,336,11104097,-795,0,1670008764,13007.356823849994,195.00212706000457,54488.07490992 2022-12-02,19:19:26.000,336,11104048,-795,0,1670008765,13007.255779199993,194.88934098000027,54487.73254104 2022-12-02,19:19:27.000,336,11104065,-795,0,1670008766,13007.127789309998,194.83294793999812,54487.88625768001 2022-12-02,19:19:28.000,336,11104083,-795,0,1670008767,13007.201888719988,194.60737578000408,54487.70459256 2022-12-02,19:19:29.000,336,11104092,-795,0,1670008768,13007.208625029998,194.60032665000472,54487.63472136 2022-12-02,19:19:30.000,336,11103874,-795,0,1670008769,13007.181679789988,194.64967056000023,54487.58581152 2022-12-02,19:19:31.000,336,11103933,-795,0,1670008770,13007.121053000003,194.70606360000238,54487.66965696001 2022-12-02,19:19:32.000,336,11103959,-795,0,1670008771,13007.161470859988,194.50163882999914,54487.61376 2022-12-02,19:19:33.000,336,11103757,-795,0,1670008772,13007.147998239998,194.33950883999933,54487.439082000004 2022-12-02,19:19:34.000,336,11104148,-795,0,1670008773,13007.174943479993,194.40295101000083,54487.460043360006 2022-12-02,19:19:35.000,336,11103686,-795,0,1670008774,13007.222097649988,194.3747544900034,54487.32728808 2022-12-02,19:19:36.000,336,11104009,-795,0,1670008775,13007.168207169998,194.21262450000359,54487.2993396 2022-12-02,19:19:37.000,336,11103998,-795,0,1670008776,13007.040217280002,194.09278928999993,54486.99190632 2022-12-02,19:19:38.000,336,11104114,-795,0,1670008777,13006.986326799997,194.18442797999887,54487.04081616 2022-12-02,19:19:39.000,336,11103904,-795,0,1670008778,13007.100844070002,194.2901649300038,54487.06876464 2022-12-02,19:19:40.000,336,11104087,-795,0,1670008779,13007.121053000003,193.9800032100029,54486.956970720006 2022-12-02,19:19:41.000,336,11103718,-795,0,1670008780,13006.939172630002,193.9800032100029,54486.83120256001 2022-12-02,19:19:42.000,336,11103922,-795,0,1670008781,13006.918963700002,193.98705234000226,54486.90107376 2022-12-02,19:19:43.000,336,11103938,-795,0,1670008782,13006.885282149997,193.90246278000268,54486.887099520005 2022-12-02,19:19:44.000,336,11104059,-795,0,1670008783,13006.737083330001,194.00115060000098,54486.53774352 2022-12-02,19:19:45.000,336,11103953,-795,0,1670008784,13006.710138089991,193.84606974000053,54486.57966624 2022-12-02,19:19:46.000,336,11104131,-795,0,1670008785,13006.743819639996,193.86016799999925,54486.649537440004 2022-12-02,19:19:47.000,336,11104001,-795,0,1670008786,13006.629302369991,193.66279236000264,54486.53774352 2022-12-02,19:19:48.000,336,11103937,-795,0,1670008787,13006.662983919996,193.7332836600035,54486.46787232 2022-12-02,19:19:49.000,336,11104008,-795,0,1670008788,13006.602357129996,193.72623453000415,54486.27223296 2022-12-02,19:19:50.000,336,11104087,-795,0,1670008789,13006.67645654,193.65574323000328,54486.432936720004 2022-12-02,19:19:51.000,336,11104007,-795,0,1670008790,13006.54846664999,193.59230106000177,54486.20236176 2022-12-02,19:19:52.000,336,11103942,-795,0,1670008791,13006.541730339995,193.74738192000223,54486.13947768001 2022-12-02,19:19:53.000,336,11104002,-795,0,1670008792,13006.56867557999,193.75443105000159,54485.90191560001 2022-12-02,19:19:54.000,336,11104099,-795,0,1670008793,13006.501312479995,193.7050871399988,54485.86698 2022-12-02,19:19:55.000,336,11103991,-795,0,1670008794,13006.61582975,193.74738192000223,54485.85300576001 2022-12-02,19:19:56.000,336,11104063,-795,0,1670008795,13006.582148199996,193.83902061000117,54485.999735280006 2022-12-02,19:19:57.000,336,11103815,-795,0,1670008796,13006.683192849996,193.9518066899982,54486.05563224 2022-12-02,19:19:58.000,336,11104032,-795,0,1670008797,13006.669720229991,194.05754364000313,54485.90890272 2022-12-02,19:19:59.000,336,11104001,-795,0,1670008798,13006.703401779996,193.90246278000268,54485.90191560001 2022-12-02,19:20:00.000,336,11104107,-795,0,1670008799,13006.622566059996,193.92361017000076,54485.832044400006 2022-12-02,19:20:01.000,336,11104211,-795,0,1670008800,13006.69666547,194.113936679998,54485.84601864 2022-12-02,19:20:02.000,336,11103854,-795,0,1670008801,13006.777501190001,194.21262450000359,54485.692302 2022-12-02,19:20:03.000,336,11103953,-795,0,1670008802,13006.784237499996,194.08574016000057,54485.65736640001 2022-12-02,19:20:04.000,336,11104143,-795,0,1670008803,13006.925700009997,194.3254105800006,54485.88794136 2022-12-02,19:20:05.000,336,11103991,-795,0,1670008804,13006.878545840002,194.31836145000125,54485.75518608001 2022-12-02,19:20:06.000,336,11103821,-795,0,1670008805,13006.999799420002,194.36770536000404,54485.77614744001 2022-12-02,19:20:07.000,336,11104159,-795,0,1670008806,13007.040217280002,194.44524579000426,54485.60146944 2022-12-02,19:20:08.000,336,11104133,-795,0,1670008807,13007.073898829993,194.31836145000125,54485.79012168 2022-12-02,19:20:09.000,336,11103909,-795,0,1670008808,13007.141261930003,194.3254105800006,54485.56653384001 2022-12-02,19:20:10.000,336,11104039,-795,0,1670008809,13007.134525619993,194.41704926999955,54485.5525596 2022-12-02,19:20:11.000,336,11104085,-795,0,1670008810,13007.356823849994,194.43114752999827,54485.46172704 2022-12-02,19:20:12.000,336,11104118,-795,0,1670008811,13007.208625029998,194.69901447000302,54485.328971760006 2022-12-02,19:20:13.000,336,11104089,-795,0,1670008812,13007.195152409993,194.81180055000004,54485.27307480001 2022-12-02,19:20:14.000,336,11103974,-795,0,1670008813,13007.121053000003,194.9175374999977,54485.51063688 2022-12-02,19:20:15.000,336,11103795,-795,0,1670008814,13007.195152409993,194.7836040300026,54485.73422472001 2022-12-02,19:20:16.000,336,11104033,-795,0,1670008815,13007.073898829993,194.81180055000004,54485.615443680006 2022-12-02,19:20:17.000,336,11104118,-795,0,1670008816,13007.188416099998,194.79770229000133,54485.643392160004 2022-12-02,19:20:18.000,336,11103713,-795,0,1670008817,13007.195152409993,194.79770229000133,54485.594482320004 2022-12-02,19:20:19.000,336,11104005,-795,0,1670008818,13007.046953589997,194.80475142000068,54485.45473992 2022-12-02,19:20:20.000,336,11104154,-795,0,1670008819,13007.208625029998,195.00917619000393,54485.6224308 2022-12-02,19:20:21.000,336,11103999,-795,0,1670008820,13007.147998239998,194.8188496799994,54485.594482320004 2022-12-02,19:20:22.000,336,11103989,-795,0,1670008821,13007.195152409993,194.95278315000178,54485.51063688 2022-12-02,19:20:23.000,336,11103864,-795,0,1670008822,13007.114316689993,195.08671662000415,54485.56653384001 2022-12-02,19:20:24.000,336,11103952,-795,0,1670008823,13007.154734549993,194.97393053999986,54485.50364976 2022-12-02,19:20:25.000,336,11103884,-795,0,1670008824,13007.087371449998,195.0162253200033,54485.426791440004 2022-12-02,19:20:26.000,336,11103930,-795,0,1670008825,13007.094107759993,195.00917619000393,54485.26608768 2022-12-02,19:20:27.000,336,11104118,-795,0,1670008826,13007.020008350002,195.00212706000457,54485.27307480001 2022-12-02,19:20:28.000,336,11103976,-795,0,1670008827,13007.026744659997,195.1290114000003,54485.426791440004 2022-12-02,19:20:29.000,336,11103930,-795,0,1670008828,13007.073898829993,195.05147097000008,54485.43377856 2022-12-02,19:20:30.000,336,11104014,-795,0,1670008829,13006.979590490002,195.17130618000374,54485.342946 2022-12-02,19:20:31.000,336,11103884,-795,0,1670008830,13007.141261930003,195.15720791999775,54485.19621648 2022-12-02,19:20:32.000,336,11104193,-795,0,1670008831,13007.067162519998,195.2417974800046,54485.37089448001 2022-12-02,19:20:33.000,336,11104058,-795,0,1670008832,13007.053689899993,195.20655183000054,54485.35692024 2022-12-02,19:20:34.000,336,11104031,-795,0,1670008833,13006.979590490002,195.23474834999797,54484.96564152001 2022-12-02,19:20:35.000,336,11104063,-795,0,1670008834,13007.087371449998,195.1149131400016,54485.41980432001 2022-12-02,19:20:36.000,336,11103900,-795,0,1670008835,13007.094107759993,195.1783553100031,54485.6224308 2022-12-02,19:20:37.000,336,11104096,-795,0,1670008836,13007.161470859988,195.17130618000374,54485.58749520001 2022-12-02,19:20:38.000,336,11103866,-795,0,1670008837,13007.228833959998,195.28409226000076,54485.53159824 2022-12-02,19:20:39.000,336,11104108,-795,0,1670008838,13007.154734549993,195.2276992199986,54485.40583008 2022-12-02,19:20:40.000,336,11104202,-795,0,1670008839,13007.174943479993,195.3263870400042,54485.475701280004 2022-12-02,19:20:41.000,336,11103951,-795,0,1670008840,13007.309669679998,195.23474834999797,54485.39884296001 2022-12-02,19:20:42.000,336,11103879,-795,0,1670008841,13007.269251819998,195.22065008999925,54485.168268 2022-12-02,19:20:43.000,336,11104007,-795,0,1670008842,13007.343351229989,195.38982920999842,54485.38486872 2022-12-02,19:20:44.000,336,11103927,-795,0,1670008843,13007.383769089989,195.25589574000333,54485.63640504001 2022-12-02,19:20:45.000,336,11104332,-795,0,1670008844,13007.430923259999,195.41097660000378,54485.83903152 2022-12-02,19:20:46.000,336,11103919,-795,0,1670008845,13007.538704219995,195.361632690001,54485.77614744001 2022-12-02,19:20:47.000,336,11103891,-795,0,1670008846,13007.73405721,195.45327137999993,54485.79012168 2022-12-02,19:20:48.000,336,11103997,-795,0,1670008847,13007.55217684,195.3757309499997,54485.67832776 2022-12-02,19:20:49.000,336,11103936,-795,0,1670008848,13007.57238577,195.2770431300014,54485.67832776 2022-12-02,19:20:50.000,336,11103738,-795,0,1670008849,13007.65322149,195.3757309499997,54485.79012168 2022-12-02,19:20:51.000,336,11103791,-795,0,1670008850,13007.62627624999,195.23474834999797,54485.86698 2022-12-02,19:20:52.000,336,11103965,-795,0,1670008851,13007.639748869995,195.20655183000054,54485.67134064 2022-12-02,19:20:53.000,336,11103932,-795,0,1670008852,13007.740793519995,195.19245357000182,54485.97178680001 2022-12-02,19:20:54.000,336,11103874,-795,0,1670008853,13007.76773875999,195.25589574000333,54485.9368512 2022-12-02,19:20:55.000,336,11104040,-795,0,1670008854,13007.868783409991,195.10081488000287,54485.85999288 2022-12-02,19:20:56.000,336,11103952,-795,0,1670008855,13007.82836554999,195.08671662000415,54485.880954240005 2022-12-02,19:20:57.000,336,11104010,-795,0,1670008856,13007.929410199991,195.10786401000223,54485.87396712001 2022-12-02,19:20:58.000,336,11104025,-795,0,1670008857,13007.996773300001,195.05147097000008,54485.81807016 2022-12-02,19:20:59.000,336,11103766,-795,0,1670008858,13008.030454849992,194.79065316000197,54485.79012168 2022-12-02,19:21:00.000,336,11103814,-795,0,1670008859,13008.070872709992,194.92458663000434,54486.097554960004 2022-12-02,19:21:01.000,336,11103988,-795,0,1670008860,13008.151708429992,194.81180055000004,54486.02069664001 2022-12-02,19:21:02.000,336,11104121,-795,0,1670008861,13008.272962009993,194.80475142000068,54486.0765936 2022-12-02,19:21:03.000,336,11104193,-795,0,1670008862,13008.286434629998,194.93868489000306,54485.98576104 2022-12-02,19:21:04.000,336,11104120,-795,0,1670008863,13008.326852489998,194.71311273000174,54486.27223296 2022-12-02,19:21:05.000,336,11104197,-795,0,1670008864,13008.239280460002,194.74835837999854,54486.16043904001 2022-12-02,19:21:06.000,336,11104063,-795,0,1670008865,13008.246016769997,194.60032665000472,54486.167426160006 2022-12-02,19:21:07.000,336,11104025,-795,0,1670008866,13008.279698320002,194.6355723000015,54486.04165800001 2022-12-02,19:21:08.000,336,11103966,-795,0,1670008867,13008.293170939993,194.70606360000238,54486.13249056 2022-12-02,19:21:09.000,336,11103802,-795,0,1670008868,13008.266225699997,194.58622838999872,54486.17441328 2022-12-02,19:21:10.000,336,11103976,-795,0,1670008869,13008.353797729993,194.4100001400002,54486.265245840004 2022-12-02,19:21:11.000,336,11103982,-795,0,1670008870,13008.347061419998,194.26901753999846,54486.15345192 2022-12-02,19:21:12.000,336,11104175,-795,0,1670008871,13008.077609020002,194.2267227600023,54485.90890272 2022-12-02,19:21:13.000,336,11103749,-795,0,1670008872,13008.286434629998,194.2901649300038,54486.23729736001 2022-12-02,19:21:14.000,336,11103815,-795,0,1670008873,13008.293170939993,194.28311580000445,54486.22332312 2022-12-02,19:21:15.000,336,11103853,-795,0,1670008874,13008.198862600002,194.60032665000472,54486.22332312 2022-12-02,19:21:16.000,336,11103881,-795,0,1670008875,13008.279698320002,194.21262450000359,54486.12550344 2022-12-02,19:21:17.000,336,11104138,-795,0,1670008876,13008.441369759988,194.113936679998,54486.44691096001 2022-12-02,19:21:18.000,336,11103973,-795,0,1670008877,13008.542414409989,194.12098581000464,54486.216336000005 2022-12-02,19:21:19.000,336,11104134,-795,0,1670008878,13008.481787619989,194.0152488599997,54486.384026880005 2022-12-02,19:21:20.000,336,11104050,-795,0,1670008879,13008.367270349998,194.0998384199993,54486.335117040006 2022-12-02,19:21:21.000,336,11103934,-795,0,1670008880,13008.400951899988,194.00115060000098,54486.286207200006 2022-12-02,19:21:22.000,336,11103900,-795,0,1670008881,13008.219071530002,194.0998384199993,54486.335117040006 2022-12-02,19:21:23.000,336,11104144,-795,0,1670008882,13008.232544149992,193.9518066899982,54485.929864080004 2022-12-02,19:21:24.000,336,11103841,-795,0,1670008883,13008.286434629998,193.8672171299986,54486.384026880005 2022-12-02,19:21:25.000,336,11104217,-795,0,1670008884,13008.225807839997,193.78967669999838,54486.51678216 2022-12-02,19:21:26.000,336,11103698,-795,0,1670008885,13008.246016769997,194.128034940004,54486.53774352 2022-12-02,19:21:27.000,336,11104049,-795,0,1670008886,13008.192126289992,193.8813153900046,54486.265245840004 2022-12-02,19:21:28.000,336,11104094,-795,0,1670008887,13008.043927469997,194.05049451000377,54486.4608852 2022-12-02,19:21:29.000,336,11103500,-795,0,1670008888,13008.003509609996,194.113936679998,54486.59364048001 2022-12-02,19:21:30.000,336,11104240,-795,0,1670008889,13007.87551972,194.09278928999993,54486.74735712 2022-12-02,19:21:31.000,336,11103458,-795,0,1670008890,13007.740793519995,194.05049451000377,54486.3211428 2022-12-02,19:21:32.000,336,11104094,-795,0,1670008891,13007.929410199991,194.0645927700025,54486.50979504 2022-12-02,19:21:33.000,336,11103871,-795,0,1670008892,13007.909201269991,194.03639624999778,54486.57966624 2022-12-02,19:21:34.000,336,11103916,-795,0,1670008893,13007.740793519995,194.0152488599997,54486.57267912001 2022-12-02,19:21:35.000,336,11104049,-795,0,1670008894,13007.75426614,194.19147710999823,54486.57966624 2022-12-02,19:21:36.000,336,11104067,-795,0,1670008895,13007.60606731999,194.15623146000144,54486.5307564 2022-12-02,19:21:37.000,336,11103633,-795,0,1670008896,13007.437659569994,194.08574016000057,54486.90107376 2022-12-02,19:21:38.000,336,11103631,-795,0,1670008897,13007.437659569994,194.28311580000445,54486.52376928001 2022-12-02,19:21:39.000,336,11104521,-795,0,1670008898,13007.249042889998,194.38885275000212,54486.34210416 2022-12-02,19:21:40.000,336,11103808,-795,0,1670008899,13007.49155005,194.3113123200019,54486.7753056 2022-12-02,19:21:41.000,336,11103988,-795,0,1670008900,13007.363560159989,194.20557537000423,54486.57966624 2022-12-02,19:21:42.000,336,11103808,-795,0,1670008901,13007.42418694999,194.38180362000276,54486.58665336 2022-12-02,19:21:43.000,336,11103923,-795,0,1670008902,13007.228833959998,194.29721406000317,54486.62857608 2022-12-02,19:21:44.000,336,11104104,-795,0,1670008903,13007.302933369989,194.6355723000015,54486.453898080006 2022-12-02,19:21:45.000,336,11103929,-795,0,1670008904,13007.161470859988,194.2901649300038,54486.54473064001 2022-12-02,19:21:46.000,336,11104194,-795,0,1670008905,13007.228833959998,194.2619684099991,54486.47485944001 2022-12-02,19:21:47.000,336,11104016,-795,0,1670008906,13007.309669679998,194.38885275000212,54486.384026880005 2022-12-02,19:21:48.000,336,11103959,-795,0,1670008907,13007.343351229989,194.3113123200019,54486.46787232 2022-12-02,19:21:49.000,336,11104015,-795,0,1670008908,13007.316405989994,194.30426319000253,54486.44691096001 2022-12-02,19:21:50.000,336,11104050,-795,0,1670008909,13007.40397801999,194.27606666999782,54486.52376928001 2022-12-02,19:21:51.000,336,11104048,-795,0,1670008910,13007.40397801999,194.113936679998,54486.432936720004 2022-12-02,19:21:52.000,336,11104131,-795,0,1670008911,13007.370296469999,193.9800032100029,54486.24428448 2022-12-02,19:21:53.000,336,11104009,-795,0,1670008912,13007.329878609999,193.88836452000396,54486.35607840001 2022-12-02,19:21:54.000,336,11103843,-795,0,1670008913,13007.323142299989,193.8672171299986,54486.47485944001 2022-12-02,19:21:55.000,336,11103966,-795,0,1670008914,13007.323142299989,193.7050871399988,54486.55870488 2022-12-02,19:21:56.000,336,11104005,-795,0,1670008915,13007.329878609999,193.55000627999834,54486.30716856001 2022-12-02,19:21:57.000,336,11104029,-795,0,1670008916,13007.390505399999,193.5077115000022,54486.37703976001 2022-12-02,19:21:58.000,336,11103999,-795,0,1670008917,13007.336614919994,193.2750902100015,54486.47485944001 2022-12-02,19:21:59.000,336,11103727,-795,0,1670008918,13007.363560159989,193.28213934000087,54486.391014 2022-12-02,19:22:00.000,336,11103909,-795,0,1670008919,13007.377032779994,193.26804108000215,54486.24428448 2022-12-02,19:22:01.000,336,11103955,-795,0,1670008920,13007.296197059994,193.21869716999936,54486.453898080006 2022-12-02,19:22:02.000,336,11103903,-795,0,1670008921,13007.309669679998,193.24689369000407,54486.216336000005 2022-12-02,19:22:03.000,336,11103901,-795,0,1670008922,13007.42418694999,193.20459891000064,54486.15345192 2022-12-02,19:22:04.000,336,11103698,-795,0,1670008923,13007.46460480999,193.0777145700049,54486.30018144 2022-12-02,19:22:05.000,336,11104171,-795,0,1670008924,13007.48481373999,193.07066543999827,54486.3211428 2022-12-02,19:22:06.000,336,11103979,-795,0,1670008925,13007.53196791,193.1129602200017,54486.32812992001 2022-12-02,19:22:07.000,336,11103756,-795,0,1670008926,13007.5925947,193.20459891000064,54486.22332312 2022-12-02,19:22:08.000,336,11104039,-795,0,1670008927,13007.52523159999,193.15525499999785,54486.2512716 2022-12-02,19:22:09.000,336,11103760,-795,0,1670008928,13007.65322149,193.18345152000256,54486.216336000005 2022-12-02,19:22:10.000,336,11104129,-795,0,1670008929,13007.720584589995,193.26804108000215,54486.27223296 2022-12-02,19:22:11.000,336,11104041,-795,0,1670008930,13007.61280363,193.3244341200043,54486.335117040006 2022-12-02,19:22:12.000,336,11104045,-795,0,1670008931,13007.66669410999,193.33853238000302,54486.25825872001 2022-12-02,19:22:13.000,336,11104109,-795,0,1670008932,13007.62627624999,193.25394282000343,54486.1814004 2022-12-02,19:22:14.000,336,11104145,-795,0,1670008933,13007.67343042,193.3244341200043,54486.27223296 2022-12-02,19:22:15.000,336,11104091,-715,0,1670008934,13007.69363935,193.34558151000238,54486.06960648001 2022-12-02,19:22:16.000,336,11104080,-795,0,1670008935,13007.801420309996,193.38787628999853,54486.30716856001 2022-12-02,19:22:17.000,336,11104042,-795,0,1670008936,13007.841838169996,193.4231219400026,54486.25825872001 2022-12-02,19:22:18.000,336,11104058,-795,0,1670008937,13007.83510186,193.43017107000196,54486.18838752001 2022-12-02,19:22:19.000,336,11103935,-795,0,1670008938,13007.868783409991,193.49361324000347,54486.30018144 2022-12-02,19:22:20.000,336,11104124,-795,0,1670008939,13007.888992339991,193.46541671999876,54486.41197536 2022-12-02,19:22:21.000,336,11104042,-795,0,1670008940,13007.89572865,193.43722020000132,54486.40498824001 2022-12-02,19:22:22.000,336,11103916,-795,0,1670008941,13007.976564370001,193.5570554099977,54486.46787232 2022-12-02,19:22:23.000,336,11104082,-795,0,1670008942,13007.969828059991,193.51476063000155,54486.54473064001 2022-12-02,19:22:24.000,336,11104151,-795,0,1670008943,13008.043927469997,193.45131846000004,54486.5307564 2022-12-02,19:22:25.000,336,11103886,-795,0,1670008944,13008.064136399997,193.57820280000306,54486.432936720004 2022-12-02,19:22:26.000,336,11103942,-795,0,1670008945,13008.138235810002,193.67689062000136,54486.335117040006 2022-12-02,19:22:27.000,336,11103965,-795,0,1670008946,13008.165181049997,193.669841490002,54486.40498824001 2022-12-02,19:22:28.000,336,11104103,-795,0,1670008947,13008.313379869993,193.74033279000287,54486.432936720004 2022-12-02,19:22:29.000,336,11104107,-795,0,1670008948,13008.407688209998,193.6063993200005,54486.565692 2022-12-02,19:22:30.000,336,11103909,-795,0,1670008949,13008.374006659993,193.63459583999793,54486.40498824001 2022-12-02,19:22:31.000,336,11104088,-795,0,1670008950,13008.508732859998,193.67689062000136,54486.6355632 2022-12-02,19:22:32.000,336,11104075,-795,0,1670008951,13008.508732859998,193.5570554099977,54486.34909128 2022-12-02,19:22:33.000,336,11104121,-795,0,1670008952,13008.555887029994,193.57820280000306,54486.46787232 2022-12-02,19:22:34.000,336,11103913,-795,0,1670008953,13008.70408584999,193.55000627999834,54486.502807920006 2022-12-02,19:22:35.000,336,11104021,-795,0,1670008954,13008.677140609994,193.56410454000434,54486.53774352 2022-12-02,19:22:36.000,336,11103995,-795,0,1670008955,13008.798394189995,193.55000627999834,54486.565692 2022-12-02,19:22:37.000,336,11103960,-795,0,1670008956,13008.919647769995,193.47951498000475,54486.55870488 2022-12-02,19:22:38.000,336,11103993,-795,0,1670008957,13008.98701086999,193.55000627999834,54486.74735712 2022-12-02,19:22:39.000,336,11104060,-795,0,1670008958,13009.0745829,193.40902368000388,54486.600627600004 2022-12-02,19:22:40.000,336,11104088,-795,0,1670008959,13009.189100169991,193.40902368000388,54486.78229272001 2022-12-02,19:22:41.000,336,11104020,-795,0,1670008960,13009.310353749992,193.5077115000022,54486.78229272001 2022-12-02,19:22:42.000,336,11103919,-795,0,1670008961,13009.283408509997,193.49361324000347,54486.74735712 2022-12-02,19:22:43.000,336,11103991,-795,0,1670008962,13009.418134710002,193.59230106000177,54486.92203512 2022-12-02,19:22:44.000,336,11103968,-795,0,1670008963,13009.566333529998,193.64164497000456,54487.0198548 2022-12-02,19:22:45.000,336,11104007,-795,0,1670008964,13009.694323419993,193.71213626999815,54487.21549416001 2022-12-02,19:22:46.000,336,11104052,-795,0,1670008965,13009.701059729989,193.8672171299986,54487.09671312001 2022-12-02,19:22:47.000,336,11103946,-795,0,1670008966,13009.896412719994,193.8672171299986,54487.292352480006 2022-12-02,19:22:48.000,336,11103991,-795,0,1670008967,13009.936830579994,193.95885582000483,54487.23645552 2022-12-02,19:22:49.000,336,11104139,-795,0,1670008968,13010.01092999,194.00819973000034,54487.25741688 2022-12-02,19:22:50.000,336,11103920,-795,0,1670008969,13010.138919879995,194.0434453800044,54487.41113352001 2022-12-02,19:22:51.000,336,11104132,-795,0,1670008970,13010.17260143,194.10688754999865,54487.39715928 2022-12-02,19:22:52.000,336,11104091,-795,0,1670008971,13010.280382389996,194.2267227600023,54487.50196608001 2022-12-02,19:22:53.000,336,11104057,-795,0,1670008972,13010.394899660001,194.25491927999974,54487.487991840004 2022-12-02,19:22:54.000,336,11103889,-795,0,1670008973,13010.516153240002,194.28311580000445,54487.64170848 2022-12-02,19:22:55.000,336,11104026,-795,0,1670008974,13010.644143129997,194.39590188000147,54487.64869560001 2022-12-02,19:22:56.000,336,11103936,-795,0,1670008975,13010.711506229993,194.44524579000426,54487.676644080006 2022-12-02,19:22:57.000,336,11104051,-795,0,1670008976,13010.866441359998,194.55098274000193,54487.627734240006 2022-12-02,19:22:58.000,336,11104097,-795,0,1670008977,13010.974222319994,194.6708179499983,54487.774463760004 2022-12-02,19:22:59.000,336,11104093,-795,0,1670008978,13011.12915745,194.62852317000215,54487.92119328 2022-12-02,19:23:00.000,336,11104106,-795,0,1670008979,13011.30430150999,194.7201618600011,54488.03298720001 2022-12-02,19:23:01.000,336,11103945,-795,0,1670008980,13011.378400919995,194.77655490000325,54488.04696144 2022-12-02,19:23:02.000,336,11104141,-795,0,1670008981,13011.600699149996,194.84704620000412,54487.97010312 2022-12-02,19:23:03.000,336,11103973,-795,0,1670008982,13011.668062249992,194.83294793999812,54488.060935680005 2022-12-02,19:23:04.000,336,11104065,-795,0,1670008983,13011.802788449997,194.8681935900022,54488.15176824001 2022-12-02,19:23:05.000,336,11103860,-795,0,1670008984,13011.917305720002,194.89639010999963,54488.298497760006 2022-12-02,19:23:06.000,336,11104053,-795,0,1670008985,13012.166549189998,195.03737271000136,54488.23561368 2022-12-02,19:23:07.000,336,11104088,-795,0,1670008986,13012.166549189998,195.0162253200033,54488.21465232 2022-12-02,19:23:08.000,336,11104064,-795,0,1670008987,13012.287802769999,195.07261835999816,54488.31945912001 2022-12-02,19:23:09.000,336,11103997,-795,0,1670008988,13012.50336468999,195.17130618000374,54488.564008320005 2022-12-02,19:23:10.000,336,11103917,-795,0,1670008989,13012.597673029995,195.16425705000438,54488.57099544 2022-12-02,19:23:11.000,336,11103849,-795,0,1670008990,13012.718926609996,195.28409226000076,54488.564008320005 2022-12-02,19:23:12.000,336,11104089,-795,0,1670008991,13012.819971259996,195.3263870400042,54488.48715000001 2022-12-02,19:23:13.000,336,11103953,-795,0,1670008992,13012.941224839997,195.29819051999948,54488.65484088001 2022-12-02,19:23:14.000,336,11103956,-795,0,1670008993,13013.170259379993,195.41802573000314,54488.731699200005 2022-12-02,19:23:15.000,336,11104057,-795,0,1670008994,13013.318458199989,195.4603205099993,54488.82253176001 2022-12-02,19:23:16.000,336,11104004,-795,0,1670008995,13013.419502849989,195.55900833000487,54488.82253176001 2022-12-02,19:23:17.000,336,11104063,-795,0,1670008996,13013.60811953,195.54491006999888,54488.91336432 2022-12-02,19:23:18.000,336,11104013,-795,0,1670008997,13013.89104455,195.59425398000167,54489.018171120006 2022-12-02,19:23:19.000,336,11104000,-795,0,1670008998,13013.944935029991,195.61540136999974,54489.14393928 2022-12-02,19:23:20.000,336,11103979,-795,0,1670008999,13014.173969570002,195.72818745000404,54489.17188776 2022-12-02,19:23:21.000,336,11104084,-795,0,1670009000,13014.187442189992,195.8339244000017,54489.1509264 2022-12-02,19:23:22.000,336,11103948,-795,0,1670009001,13014.315432080002,195.8691700499985,54489.20682336001 2022-12-02,19:23:23.000,336,11103996,-795,0,1670009002,13014.342377319997,195.92556309000065,54489.36752712 2022-12-02,19:23:24.000,336,11103953,-795,0,1670009003,13014.504048759998,196.0806439500011,54489.36054 2022-12-02,19:23:25.000,336,11104108,-795,0,1670009004,13014.658983889989,196.05244743000367,54489.65399904 2022-12-02,19:23:26.000,336,11103909,-795,0,1670009005,13014.753292229994,196.1440861200026,54489.69592176 2022-12-02,19:23:27.000,336,11103914,-795,0,1670009006,13014.874545809995,196.20752829000412,54489.84963840001 2022-12-02,19:23:28.000,336,11104034,-795,0,1670009007,13014.914963669995,196.2921178500037,54489.84265128 2022-12-02,19:23:29.000,336,11103899,-795,0,1670009008,13015.00253569999,196.22162655000284,54489.97540656001 2022-12-02,19:23:30.000,336,11103927,-795,0,1670009009,13015.08337141999,196.21457742000348,54490.01732928001 2022-12-02,19:23:31.000,336,11103968,-795,0,1670009010,13015.17094345,196.30621611000242,54490.31078832001 2022-12-02,19:23:32.000,336,11104115,-795,0,1670009011,13015.238306549996,196.36260915000457,54490.25489136 2022-12-02,19:23:33.000,336,11104107,-795,0,1670009012,13015.258515479996,196.33441262999986,54490.36668528 2022-12-02,19:23:34.000,336,11103929,-795,0,1670009013,13015.359560129997,196.38375654000265,54490.38065952001 2022-12-02,19:23:35.000,336,11104046,-795,0,1670009014,13015.447132159992,196.36260915000457,54490.66014432 2022-12-02,19:23:36.000,336,11104046,-795,0,1670009015,13015.581858359998,196.38375654000265,54490.59726024001 2022-12-02,19:23:37.000,336,11103902,-795,0,1670009016,13015.629012529993,196.2921178500037,54490.70905416 2022-12-02,19:23:38.000,336,11104106,-795,0,1670009017,13015.696375629988,196.263921329999,54490.76495112001 2022-12-02,19:23:39.000,336,11103940,-795,0,1670009018,13015.736793489988,196.263921329999,54490.79988672 2022-12-02,19:23:40.000,336,11103988,-795,0,1670009019,13015.891728619994,196.22162655000284,54490.98155184001 2022-12-02,19:23:41.000,336,11104043,-795,0,1670009020,13015.884992309999,196.25687219999963,54491.00251320001 2022-12-02,19:23:42.000,336,11103999,-795,0,1670009021,13015.952355409994,196.27097045999835,54491.11430712 2022-12-02,19:23:43.000,336,11104001,-795,0,1670009022,13015.99950957999,196.27097045999835,54491.13526848 2022-12-02,19:23:44.000,336,11104001,-795,0,1670009023,13015.925410169999,196.18638089999877,54491.16321696 2022-12-02,19:23:45.000,336,11104125,-795,0,1670009024,13015.972564339994,196.27097045999835,54491.38680480001 2022-12-02,19:23:46.000,336,11104045,-795,0,1670009025,13015.99950957999,196.30621611000242,54491.28898512001 2022-12-02,19:23:47.000,336,11104018,-795,0,1670009026,13016.012982199994,196.18638089999877,54491.295972240005 2022-12-02,19:23:48.000,336,11103992,-795,0,1670009027,13016.10729054,196.20752829000412,54491.5614828 2022-12-02,19:23:49.000,336,11104079,-795,0,1670009028,13016.134235779995,196.18638089999877,54491.5964184 2022-12-02,19:23:50.000,336,11104113,-795,0,1670009029,13016.16118101999,196.20752829000412,54491.72917368 2022-12-02,19:23:51.000,336,11103972,-795,0,1670009030,13016.14097208999,196.2286756800022,54491.63834112 2022-12-02,19:23:52.000,336,11104004,-795,0,1670009031,13016.093817919995,196.24982307000028,54491.54750856 2022-12-02,19:23:53.000,336,11103983,-795,0,1670009032,13016.114026849995,196.33441262999986,54491.72218656001 2022-12-02,19:23:54.000,336,11104038,-795,0,1670009033,13016.06687268,196.29916698000306,54491.75712216 2022-12-02,19:23:55.000,336,11104063,-795,0,1670009034,13016.06687268,196.27097045999835,54491.847954720004 2022-12-02,19:23:56.000,336,11103892,-795,0,1670009035,13016.012982199994,196.33441262999986,54491.86192896001 2022-12-02,19:23:57.000,336,11104053,-795,0,1670009036,13015.98603696,196.3273635000005,54491.917825920005 2022-12-02,19:23:58.000,336,11104030,-795,0,1670009037,13015.89846492999,196.39785480000137,54491.85494184 2022-12-02,19:23:59.000,336,11103940,-795,0,1670009038,13015.837838139989,196.30621611000242,54492.015645600004 2022-12-02,19:24:00.000,336,11104009,-795,0,1670009039,13015.804156589998,196.29916698000306,54491.91083880001 2022-12-02,19:24:01.000,336,11104099,-795,0,1670009040,13015.669430389993,196.36260915000457,54492.0505812 2022-12-02,19:24:02.000,336,11104079,-795,0,1670009041,13015.568385739993,196.34146175999922,54491.88289032 2022-12-02,19:24:03.000,336,11104096,-795,0,1670009042,13015.561649429997,196.4401495800048,54492.015645600004 2022-12-02,19:24:04.000,336,11104006,-795,0,1670009043,13015.527967879993,196.36260915000457,54492.04359408 2022-12-02,19:24:05.000,336,11104007,-795,0,1670009044,13015.494286330002,196.4260513199988,54492.05756832001 2022-12-02,19:24:06.000,336,11103969,-795,0,1670009045,13015.460604779997,196.390805670002,54492.28115616 2022-12-02,19:24:07.000,336,11104160,-795,0,1670009046,13015.420186919997,196.40490393000073,54492.085516800005 2022-12-02,19:24:08.000,336,11104062,-795,0,1670009047,13015.433659540002,196.24277394000092,54491.98769712001 2022-12-02,19:24:09.000,336,11104098,-795,0,1670009048,13015.487550019992,196.48244436000095,54492.28115616 2022-12-02,19:24:10.000,336,11103969,-795,0,1670009049,13015.453868470002,196.38375654000265,54492.371988720006 2022-12-02,19:24:11.000,336,11104124,-795,0,1670009050,13015.480813709997,196.35556001999794,54492.42788568 2022-12-02,19:24:12.000,336,11103944,-795,0,1670009051,13015.413450610002,196.33441262999986,54492.17634936001 2022-12-02,19:24:13.000,336,11104063,-795,0,1670009052,13015.366296439992,196.4753952300016,54492.371988720006 2022-12-02,19:24:14.000,336,11103994,-795,0,1670009053,13015.332614890001,196.38375654000265,54492.39295008001 2022-12-02,19:24:15.000,336,11104033,-795,0,1670009054,13015.406714299992,196.35556001999794,54492.504744 2022-12-02,19:24:16.000,336,11104136,-795,0,1670009055,13015.292197030001,196.34851088999858,54492.49775688 2022-12-02,19:24:17.000,336,11103940,-795,0,1670009056,13015.076635109996,196.3767074100033,54492.371988720006 2022-12-02,19:24:18.000,336,11103985,-795,0,1670009057,13015.076635109996,196.38375654000265,54492.28115616 2022-12-02,19:24:19.000,336,11103981,-795,0,1670009058,13015.19115238,196.36965828000393,54492.37897584 2022-12-02,19:24:20.000,336,11103959,-795,0,1670009059,13015.137261899996,196.29916698000306,54492.351027360004 2022-12-02,19:24:21.000,336,11104075,-795,0,1670009060,13015.137261899996,196.35556001999794,54492.48378264001 2022-12-02,19:24:22.000,336,11103992,-795,0,1670009061,13015.13052559,196.39785480000137,54492.1204524 2022-12-02,19:24:23.000,336,11104041,-795,0,1670009062,13015.117052969996,196.40490393000073,54492.30910464 2022-12-02,19:24:24.000,336,11103860,-795,0,1670009063,13015.08337141999,196.4119530600001,54492.21128496 2022-12-02,19:24:25.000,336,11104052,-795,0,1670009064,13015.117052969996,196.35556001999794,54492.27416904001 2022-12-02,19:24:26.000,336,11103829,-795,0,1670009065,13014.98906308,196.34851088999858,54492.15538800001 2022-12-02,19:24:27.000,336,11103902,-795,0,1670009066,13015.11031666,196.2286756800022,54492.351027360004 2022-12-02,19:24:28.000,336,11104085,-795,0,1670009067,13014.98232676999,196.24982307000028,54492.330066 2022-12-02,19:24:29.000,336,11104042,-795,0,1670009068,13015.00253569999,196.1440861200026,54492.23923344 2022-12-02,19:24:30.000,336,11104029,-795,0,1670009069,13014.88801843,196.08769308000046,54492.27416904001 2022-12-02,19:24:31.000,336,11104080,-795,0,1670009070,13014.82065532999,196.05244743000367,54492.33705312 2022-12-02,19:24:32.000,336,11104059,-795,0,1670009071,13014.685929129999,195.97490700000344,54492.05756832001 2022-12-02,19:24:33.000,336,11104003,-795,0,1670009072,13014.598357099989,195.96785787000408,54491.93878728001 2022-12-02,19:24:34.000,336,11104012,-795,0,1670009073,13014.591620789994,195.90441570000257,54491.9457744 2022-12-02,19:24:35.000,336,11104020,-795,0,1670009074,13014.551202929993,195.8339244000017,54491.97372288 2022-12-02,19:24:36.000,336,11104046,-795,0,1670009075,13014.544466619998,195.80572788000427,54492.204297840006 2022-12-02,19:24:37.000,336,11103873,-795,0,1670009076,13014.483839829998,195.79162961999828,54492.14141376 2022-12-02,19:24:38.000,336,11103986,-795,0,1670009077,13014.450158279993,195.7070400599987,54492.02263272 2022-12-02,19:24:39.000,336,11103961,-795,0,1670009078,13014.295223150002,195.71408918999805,54491.806032 2022-12-02,19:24:40.000,336,11104050,-795,0,1670009079,13014.200914809997,195.74933484000212,54491.93180016 2022-12-02,19:24:41.000,336,11104054,-795,0,1670009080,13014.160496949997,195.65064702000382,54491.98071000001 2022-12-02,19:24:42.000,336,11104095,-795,0,1670009081,13014.059452299996,195.72818745000404,54491.70821232 2022-12-02,19:24:43.000,336,11104060,-795,0,1670009082,13014.012298130001,195.63654875999782,54491.72917368 2022-12-02,19:24:44.000,336,11103950,-795,0,1670009083,13014.039243369996,195.69999092999933,54491.88987744001 2022-12-02,19:24:45.000,336,11104016,-795,0,1670009084,13013.97188027,195.62949962999846,54491.83398048 2022-12-02,19:24:46.000,336,11103985,-795,0,1670009085,13013.82368144999,195.63654875999782,54491.70821232 2022-12-02,19:24:47.000,336,11103982,-795,0,1670009086,13013.81020883,195.67884354000125,54491.77109640001 2022-12-02,19:24:48.000,336,11104018,-795,0,1670009087,13013.82368144999,195.66474528000253,54491.56846992 2022-12-02,19:24:49.000,336,11104069,-795,0,1670009088,13013.736109419995,195.53786093999952,54491.50558584001 2022-12-02,19:24:50.000,336,11104005,-795,0,1670009089,13013.70242786999,195.58015572000295,54491.68725096 2022-12-02,19:24:51.000,336,11104027,-795,0,1670009090,13013.68221893999,195.58015572000295,54491.74314792001 2022-12-02,19:24:52.000,336,11104035,-795,0,1670009091,13013.68221893999,195.6083522400004,54491.50558584001 2022-12-02,19:24:53.000,336,11104038,-795,0,1670009092,13013.695691559995,195.51671355000144,54491.58943128 2022-12-02,19:24:54.000,336,11104078,-795,0,1670009093,13013.736109419995,195.55195919999824,54491.68725096 2022-12-02,19:24:55.000,336,11104041,-795,0,1670009094,13013.76305465999,195.51671355000144,54491.64532824001 2022-12-02,19:24:56.000,336,11104090,-795,0,1670009095,13013.72263679999,195.58015572000295,54491.52654720001 2022-12-02,19:24:57.000,336,11103993,-795,0,1670009096,13013.614855839995,195.56605746000423,54491.43571464001 2022-12-02,19:24:58.000,336,11103976,-795,0,1670009097,13013.66874632,195.53081181000016,54491.39379192 2022-12-02,19:24:59.000,336,11104016,-795,0,1670009098,13013.776527279995,195.5237626800008,54491.44968888 2022-12-02,19:25:00.000,336,11104062,-795,0,1670009099,13013.76305465999,195.48146790000465,54491.512572960004 2022-12-02,19:25:01.000,336,11104147,-795,0,1670009100,13013.655273699995,195.5237626800008,54491.4217404 2022-12-02,19:25:02.000,336,11104070,-795,0,1670009101,13013.70242786999,195.4603205099993,54491.365843440006 2022-12-02,19:25:03.000,336,11104173,-795,0,1670009102,13013.62832846,195.38982920999842,54491.414753280005 2022-12-02,19:25:04.000,336,11103872,-795,0,1670009103,13013.66201000999,195.4250748600025,54491.31693360001 2022-12-02,19:25:05.000,336,11103903,-795,0,1670009104,13013.54075642999,195.45327137999993,54491.33090784 2022-12-02,19:25:06.000,336,11104068,-795,0,1670009105,13013.446448089999,195.43917312000121,54491.23308816 2022-12-02,19:25:07.000,336,11104003,-795,0,1670009106,13013.399293919989,195.41097660000378,54491.009500320004 2022-12-02,19:25:08.000,336,11104032,-795,0,1670009107,13013.399293919989,195.40392747000442,54491.17020408001 2022-12-02,19:25:09.000,336,11104084,-795,0,1670009108,13013.412766539994,195.3263870400042,54491.18417832 2022-12-02,19:25:10.000,336,11103980,-795,0,1670009109,13013.318458199989,195.35458356000163,54491.10732 2022-12-02,19:25:11.000,336,11104056,-795,0,1670009110,13013.318458199989,195.26294487000268,54491.17020408001 2022-12-02,19:25:12.000,336,11104112,-795,0,1670009111,13013.224149859998,195.24884661000397,54491.05142304001 2022-12-02,19:25:13.000,336,11103965,-795,0,1670009112,13013.143314139998,195.12196227000095,54490.862770800006 2022-12-02,19:25:14.000,336,11103957,-795,0,1670009113,13013.136577830002,195.13606052999967,54490.75097688 2022-12-02,19:25:15.000,336,11104153,-795,0,1670009114,13013.042269489997,195.14310965999903,54490.84879656 2022-12-02,19:25:16.000,336,11103945,-795,0,1670009115,13013.075951040002,195.10786401000223,54490.88373216001 2022-12-02,19:25:17.000,336,11104055,-795,0,1670009116,13012.995115320002,194.95983228000114,54490.841809440004 2022-12-02,19:25:18.000,336,11104024,-795,0,1670009117,13012.846916499991,194.95278315000178,54490.576298880005 2022-12-02,19:25:19.000,336,11104000,-795,0,1670009118,13012.914279600001,194.86114446000283,54490.6531572 2022-12-02,19:25:20.000,336,11104119,-795,0,1670009119,13012.934488530002,194.89639010999963,54490.79988672 2022-12-02,19:25:21.000,336,11104045,-795,0,1670009120,13012.867125429992,194.7201618600011,54490.674118560004 2022-12-02,19:25:22.000,336,11104085,-795,0,1670009121,13012.7121903,194.62852317000215,54490.583286 2022-12-02,19:25:23.000,336,11103945,-795,0,1670009122,13012.698717679996,194.55098274000193,54490.5134148 2022-12-02,19:25:24.000,336,11103966,-795,0,1670009123,13012.759344469996,194.46639318000234,54490.76495112001 2022-12-02,19:25:25.000,336,11104041,-795,0,1670009124,13012.658299819996,194.4240983999989,54490.7230284 2022-12-02,19:25:26.000,336,11104026,-795,0,1670009125,13012.57072779,194.34655796999868,54490.73001552 2022-12-02,19:25:27.000,336,11103927,-795,0,1670009126,13012.53030993,194.27606666999782,54490.55533752 2022-12-02,19:25:28.000,336,11104016,-795,0,1670009127,13012.395583729995,194.1773788499995,54490.359698160006 2022-12-02,19:25:29.000,336,11104013,-795,0,1670009128,13012.38884742,194.08574016000057,54490.506427680004 2022-12-02,19:25:30.000,336,11104057,-795,0,1670009129,13012.28106645999,194.0998384199993,54490.42258224 2022-12-02,19:25:31.000,336,11104063,-795,0,1670009130,13012.206967049999,193.8813153900046,54490.583286 2022-12-02,19:25:32.000,336,11104056,-795,0,1670009131,13012.193494429994,193.79672582999774,54490.41559512 2022-12-02,19:25:33.000,336,11104094,-795,0,1670009132,13012.052031919993,193.7191854000048,54490.506427680004 2022-12-02,19:25:34.000,336,11103911,-795,0,1670009133,13012.018350369988,193.64869410000392,54490.45053072001 2022-12-02,19:25:35.000,336,11103992,-795,0,1670009134,13011.937514650002,193.5711536700037,54490.56232464 2022-12-02,19:25:36.000,336,11103998,-795,0,1670009135,13011.843206309997,193.5852519300024,54490.35271104001 2022-12-02,19:25:37.000,336,11103919,-795,0,1670009136,13011.883624169997,193.3737780299998,54490.35271104001 2022-12-02,19:25:38.000,336,11103993,-795,0,1670009137,13011.708480109992,193.43017107000196,54490.289826960005 2022-12-02,19:25:39.000,336,11104185,-795,0,1670009138,13011.573753910001,193.2609919500028,54490.31777544 2022-12-02,19:25:40.000,336,11103954,-795,0,1670009139,13011.567017599991,193.25394282000343,54490.2688656 2022-12-02,19:25:41.000,336,11104180,-795,0,1670009140,13011.51312712,193.1623041300045,54490.36668528 2022-12-02,19:25:42.000,336,11103932,-795,0,1670009141,13011.44576401999,193.21869716999936,54490.10816184 2022-12-02,19:25:43.000,336,11104168,-795,0,1670009142,13011.47270926,193.20459891000064,54490.27585272 2022-12-02,19:25:44.000,336,11104148,-795,0,1670009143,13011.36492829999,193.12000935000106,54490.13611032001 2022-12-02,19:25:45.000,336,11103931,-795,0,1670009144,13011.156102689994,193.04246892000083,54490.03829064 2022-12-02,19:25:46.000,336,11104119,-795,0,1670009145,13011.075266969994,192.98607587999868,54490.06623912001 2022-12-02,19:25:47.000,336,11103899,-795,0,1670009146,13011.007903869999,192.83099501999823,54489.96841944001 2022-12-02,19:25:48.000,336,11103959,-795,0,1670009147,13010.893386599993,192.92263371000445,54489.905535360005 2022-12-02,19:25:49.000,336,11104170,-795,0,1670009148,13010.812550879993,192.85919154000294,54490.05226488 2022-12-02,19:25:50.000,336,11103937,-795,0,1670009149,13010.704769919997,192.8662406700023,54489.94047096 2022-12-02,19:25:51.000,336,11104018,-795,0,1670009150,13010.664352059997,192.7816511100027,54489.82867704001 2022-12-02,19:25:52.000,336,11104039,-795,0,1670009151,13010.475735380001,192.74640545999864,54489.71688312 2022-12-02,19:25:53.000,336,11103970,-795,0,1670009152,13010.468999069992,192.62657025000226,54489.68194752001 2022-12-02,19:25:54.000,336,11104060,-795,0,1670009153,13010.31406394,192.73935632999928,54489.59111496001 2022-12-02,19:25:55.000,336,11104206,-795,0,1670009154,13010.415108590001,192.58427546999883,54489.58412784 2022-12-02,19:25:56.000,336,11103944,-795,0,1670009155,13010.320800249996,192.64771764000034,54489.66098616001 2022-12-02,19:25:57.000,336,11104021,-795,0,1670009156,13010.19281036,192.5913245999982,54489.52823088 2022-12-02,19:25:58.000,336,11104069,-795,0,1670009157,13010.118710949995,192.6547667699997,54489.472333920006 2022-12-02,19:25:59.000,336,11104115,-795,0,1670009158,13010.02440260999,192.60542286000418,54489.2906688 2022-12-02,19:26:00.000,336,11103968,-795,0,1670009159,13009.997457369995,192.5913245999982,54489.353552880006 2022-12-02,19:26:01.000,336,11103987,-795,0,1670009160,13010.01092999,192.53493156000332,54489.31163016 2022-12-02,19:26:02.000,336,11104016,-795,0,1670009161,13009.86273116999,192.59837373000482,54489.332591520004 2022-12-02,19:26:03.000,336,11104177,-795,0,1670009162,13009.815576999994,192.54902982000203,54489.14393928 2022-12-02,19:26:04.000,336,11103923,-795,0,1670009163,13009.835785929994,192.6547667699997,54489.115990800005 2022-12-02,19:26:05.000,336,11104015,-795,0,1670009164,13009.808840689999,192.54902982000203,54489.07406808 2022-12-02,19:26:06.000,336,11104043,-795,0,1670009165,13009.728004969998,192.60542286000418,54489.12297792 2022-12-02,19:26:07.000,336,11104089,-795,0,1670009166,13009.748213899999,192.52788243000396,54489.067080960005 2022-12-02,19:26:08.000,336,11103999,-795,0,1670009167,13009.754950209994,192.64771764000034,54489.19284912 2022-12-02,19:26:09.000,336,11104013,-795,0,1670009168,13009.748213899999,192.56312808000075,54489.115990800005 2022-12-02,19:26:10.000,336,11104089,-795,0,1670009169,13009.593278769993,192.767552850004,54488.85746736 2022-12-02,19:26:11.000,336,11103830,-795,0,1670009170,13009.82231330999,192.51378416999796,54488.98323552 2022-12-02,19:26:12.000,336,11104072,-795,0,1670009171,13009.808840689999,192.73230719999992,54489.12996504001 2022-12-02,19:26:13.000,336,11104028,-795,0,1670009172,13009.876203789994,192.60542286000418,54489.10201656 2022-12-02,19:26:14.000,336,11104149,-795,0,1670009173,13009.90314902999,192.64066851000098,54489.08804232001 2022-12-02,19:26:15.000,336,11103895,-795,0,1670009174,13009.92335795999,192.56312808000075,54489.115990800005 2022-12-02,19:26:16.000,336,11104007,-795,0,1670009175,13009.94356688999,192.59837373000482,54489.0461196 2022-12-02,19:26:17.000,336,11103947,-795,0,1670009176,13009.99072106,192.62657025000226,54488.969261280006 2022-12-02,19:26:18.000,336,11103936,-795,0,1670009177,13009.90988534,192.64771764000034,54488.78759616 2022-12-02,19:26:19.000,336,11103797,-795,0,1670009178,13009.9503032,192.5560789500014,54488.445227280004 2022-12-02,19:26:20.000,336,11104071,-795,0,1670009179,13010.058084159995,192.63361938000162,54488.94131280001 2022-12-02,19:26:21.000,336,11103994,-795,0,1670009180,13010.13218357,192.54902982000203,54489.01118400001 2022-12-02,19:26:22.000,336,11104027,-795,0,1670009181,13010.138919879995,192.61247199000354,54488.86445448 2022-12-02,19:26:23.000,336,11104003,-795,0,1670009182,13010.138919879995,192.58427546999883,54488.75266056001 2022-12-02,19:26:24.000,336,11103973,-795,0,1670009183,13010.138919879995,192.41509634999966,54488.91336432 2022-12-02,19:26:25.000,336,11104043,-795,0,1670009184,13010.11197464,192.46444026000245,54488.801570400006 2022-12-02,19:26:26.000,336,11103878,-795,0,1670009185,13010.14565618999,192.42214547999902,54488.81554464 2022-12-02,19:26:27.000,336,11103985,-795,0,1670009186,13010.098502019995,192.44329287000437,54488.87144160001 2022-12-02,19:26:28.000,336,11104207,-795,0,1670009187,13010.118710949995,192.40099809000094,54488.74567344 2022-12-02,19:26:29.000,336,11104017,-795,0,1670009188,13010.179337739995,192.44329287000437,54488.86445448 2022-12-02,19:26:30.000,336,11104216,-795,0,1670009189,13010.078293089995,192.33050679000007,54488.682789360006 2022-12-02,19:26:31.000,336,11104061,-795,0,1670009190,13010.06482046999,192.27411374999792,54488.77362192001 2022-12-02,19:26:32.000,336,11103925,-795,0,1670009191,13010.058084159995,192.40099809000094,54488.71073784 2022-12-02,19:26:33.000,336,11104062,-795,0,1670009192,13010.07155678,192.31640853000135,54488.62689240001 2022-12-02,19:26:34.000,336,11104074,-795,0,1670009193,13010.06482046999,192.21772071000305,54488.64785376 2022-12-02,19:26:35.000,336,11103852,-795,0,1670009194,13010.02440260999,192.29526114000328,54488.64785376 2022-12-02,19:26:36.000,336,11104141,-795,0,1670009195,13009.88294009999,192.35165417999815,54488.41029168 2022-12-02,19:26:37.000,336,11103889,-795,0,1670009196,13009.90988534,192.31640853000135,54488.36138184 2022-12-02,19:26:38.000,336,11104007,-795,0,1670009197,13010.01092999,192.15427854000154,54488.40330456 2022-12-02,19:26:39.000,336,11103811,-795,0,1670009198,13009.93009427,192.1260820200041,54488.4522144 2022-12-02,19:26:40.000,336,11104001,-795,0,1670009199,13009.84252223999,192.13313115000346,54488.36836896001 2022-12-02,19:26:41.000,336,11103868,-795,0,1670009200,13009.788631759999,192.07673811000132,54488.37535608 2022-12-02,19:26:42.000,336,11103894,-715,0,1670009201,13009.647169249998,192.18952418999834,54488.26356216 2022-12-02,19:26:43.000,336,11103858,-795,0,1670009202,13009.667378179998,192.23886810000113,54488.2076652 2022-12-02,19:26:44.000,336,11103990,-795,0,1670009203,13009.694323419993,192.14722941000218,54488.326446240004 2022-12-02,19:26:45.000,336,11104069,-795,0,1670009204,13009.620224009988,192.20362245000433,54488.30548488 2022-12-02,19:26:46.000,336,11103959,-795,0,1670009205,13009.633696629993,192.17542592999962,54488.25657504 2022-12-02,19:26:47.000,336,11104067,-795,0,1670009206,13009.431607329992,192.14018028000282,54488.16574248 2022-12-02,19:26:48.000,336,11104093,-795,0,1670009207,13009.310353749992,192.18952418999834,54488.05394856001 2022-12-02,19:26:49.000,336,11104108,-795,0,1670009208,13009.249726959992,192.14018028000282,54488.22163944001 2022-12-02,19:26:50.000,336,11103957,-795,0,1670009209,13009.229518029992,192.1260820200041,54488.19369096 2022-12-02,19:26:51.000,336,11104142,-795,0,1670009210,13009.101528139996,192.23886810000113,54488.08189704001 2022-12-02,19:26:52.000,336,11104017,-795,0,1670009211,13009.09479183,192.1965733199977,54488.10285840001 2022-12-02,19:26:53.000,336,11104040,-795,0,1670009212,13009.000483489996,192.1613276700009,54488.27054928001 2022-12-02,19:26:54.000,336,11104056,-795,0,1670009213,13008.94659300999,192.23886810000113,54488.2076652 2022-12-02,19:26:55.000,336,11104101,-795,0,1670009214,13008.88596621999,192.23181897000177,54488.109845520004 2022-12-02,19:26:56.000,336,11103944,-795,0,1670009215,13008.798394189995,192.25296635999985,54488.19369096 2022-12-02,19:26:57.000,336,11103932,-795,0,1670009216,13008.74450370999,192.21772071000305,54488.158755360004 2022-12-02,19:26:58.000,336,11104073,-795,0,1670009217,13008.697349539994,192.20362245000433,54488.298497760006 2022-12-02,19:26:59.000,336,11103988,-795,0,1670009218,13008.60304119999,192.2600154899992,54488.14478112 2022-12-02,19:27:00.000,336,11104009,-795,0,1670009219,13008.629986439999,192.2247698400024,54488.16574248 2022-12-02,19:27:01.000,336,11103925,-795,0,1670009220,13008.60304119999,192.3728015700035,54488.109845520004 2022-12-02,19:27:02.000,336,11103996,-795,0,1670009221,13008.549150719999,192.39394896000158,54488.28452352 2022-12-02,19:27:03.000,336,11103957,-795,0,1670009222,13008.488523929998,192.5208333000046,54488.11683264 2022-12-02,19:27:04.000,336,11103983,-795,0,1670009223,13008.528941789998,192.42919460999838,54488.179716720006 2022-12-02,19:27:05.000,336,11103979,-795,0,1670009224,13008.576095959994,192.51378416999796,54488.08189704001 2022-12-02,19:27:06.000,336,11104143,-795,0,1670009225,13008.542414409989,192.66181589999906,54488.060935680005 2022-12-02,19:27:07.000,336,11104012,-795,0,1670009226,13008.495260239994,192.66181589999906,54488.03298720001 2022-12-02,19:27:08.000,336,11104021,-795,0,1670009227,13008.677140609994,192.78870024000207,54488.3823432 2022-12-02,19:27:09.000,336,11104046,-795,0,1670009228,13008.71082216,192.7816511100027,54488.28452352 2022-12-02,19:27:10.000,336,11103969,-795,0,1670009229,13008.77144895,192.9649284900006,54488.34042048001 2022-12-02,19:27:11.000,336,11103978,-795,0,1670009230,13008.84554835999,192.98607587999868,54488.347407600006 2022-12-02,19:27:12.000,336,11104155,-795,0,1670009231,13008.91291146,193.0142724000034,54488.22163944001 2022-12-02,19:27:13.000,336,11104081,-795,0,1670009232,13009.061110279996,193.13410760999977,54488.25657504 2022-12-02,19:27:14.000,336,11104043,-795,0,1670009233,13009.108264449991,193.15525499999785,54488.298497760006 2022-12-02,19:27:15.000,336,11103916,-795,0,1670009234,13009.155418620001,193.26804108000215,54488.396317440005 2022-12-02,19:27:16.000,336,11104049,-795,0,1670009235,13009.229518029992,193.34558151000238,54488.31945912001 2022-12-02,19:27:17.000,336,11103967,-795,0,1670009236,13009.344035299997,193.28213934000087,54488.33343336 2022-12-02,19:27:18.000,336,11104047,-795,0,1670009237,13009.458552570002,193.33853238000302,54488.08888416 2022-12-02,19:27:19.000,336,11104068,-795,0,1670009238,13009.566333529998,193.4231219400026,54488.45920152001 2022-12-02,19:27:20.000,336,11104054,-795,0,1670009239,13009.626960319998,193.3949254199979,54488.20067808001 2022-12-02,19:27:21.000,336,11103985,-795,0,1670009240,13009.707796039998,193.3949254199979,54488.28452352 2022-12-02,19:27:22.000,336,11104073,-795,0,1670009241,13009.84252223999,193.40197455000452,54488.298497760006 2022-12-02,19:27:23.000,336,11104073,-795,0,1670009242,13009.90314902999,193.40902368000388,54488.396317440005 2022-12-02,19:27:24.000,336,11104050,-795,0,1670009243,13010.06482046999,193.51476063000155,54488.55702120001 2022-12-02,19:27:25.000,336,11104016,-795,0,1670009244,13010.16586511999,193.4865641100041,54488.5220856 2022-12-02,19:27:26.000,336,11103960,-795,0,1670009245,13010.18607404999,193.35263064000173,54488.52907272 2022-12-02,19:27:27.000,336,11103984,-795,0,1670009246,13010.22649190999,193.46541671999876,54488.43824016001 2022-12-02,19:27:28.000,336,11104010,-795,0,1670009247,13010.361218109996,193.4583675899994,54488.55003408 2022-12-02,19:27:29.000,336,11104061,-795,0,1670009248,13010.388163349991,193.43017107000196,54488.564008320005 2022-12-02,19:27:30.000,336,11103954,-795,0,1670009249,13010.495944310002,193.33148325000366,54488.67580224001 2022-12-02,19:27:31.000,336,11103977,-795,0,1670009250,13010.522889549997,193.3103358599983,54488.564008320005 2022-12-02,19:27:32.000,336,11103955,-795,0,1670009251,13010.556571100002,193.28213934000087,54488.61990528 2022-12-02,19:27:33.000,336,11104064,-795,0,1670009252,13010.711506229993,193.23279542999808,54488.64785376 2022-12-02,19:27:34.000,336,11104020,-795,0,1670009253,13010.765396709998,193.19050065000192,54488.73868632 2022-12-02,19:27:35.000,336,11103904,-795,0,1670009254,13010.940540769989,193.12705848000041,54488.836506 2022-12-02,19:27:36.000,336,11103989,-795,0,1670009255,13010.913595529993,193.0495180500002,54488.836506 2022-12-02,19:27:37.000,336,11104014,-795,0,1670009256,13011.028112799999,193.0283706600021,54488.86445448 2022-12-02,19:27:38.000,336,11104093,-795,0,1670009257,13011.095475899994,193.0283706600021,54488.82253176001 2022-12-02,19:27:39.000,336,11104078,-795,0,1670009258,13011.14263006999,192.9649284900006,54488.93432568 2022-12-02,19:27:40.000,336,11104057,-795,0,1670009259,13011.28409257999,192.95787936000124,54489.14393928 2022-12-02,19:27:41.000,336,11103913,-795,0,1670009260,13011.257147339995,192.85214241000358,54488.997209760004 2022-12-02,19:27:42.000,336,11104245,-795,0,1670009261,13011.25041103,192.9296828400038,54489.067080960005 2022-12-02,19:27:43.000,336,11104056,-795,0,1670009262,13011.34471936999,192.88738806000038,54489.10900368001 2022-12-02,19:27:44.000,336,11104012,-795,0,1670009263,13011.24367471999,192.9296828400038,54488.98323552 2022-12-02,19:27:45.000,336,11103977,-795,0,1670009264,13011.257147339995,192.9296828400038,54489.067080960005 2022-12-02,19:27:46.000,336,11103969,-795,0,1670009265,13011.257147339995,192.95083023000188,54489.12297792 2022-12-02,19:27:47.000,336,11104127,-795,0,1670009266,13011.2302021,193.02132153000275,54489.05310672 2022-12-02,19:27:48.000,336,11103990,-795,0,1670009267,13011.2302021,193.0636163099989,54489.332591520004 2022-12-02,19:27:49.000,336,11104083,-795,0,1670009268,13011.18978424,193.09181283000362,54489.31861728 2022-12-02,19:27:50.000,336,11103968,-795,0,1670009269,13011.16957531,193.10591109000234,54489.36752712 2022-12-02,19:27:51.000,336,11104031,-795,0,1670009270,13011.20325685999,193.19050065000192,54489.43739832 2022-12-02,19:27:52.000,336,11104104,-795,0,1670009271,13011.088739589999,193.24689369000407,54489.25573320001 2022-12-02,19:27:53.000,336,11103933,-795,0,1670009272,13011.135893759994,193.26804108000215,54489.33957864 2022-12-02,19:27:54.000,336,11103988,-795,0,1670009273,13011.135893759994,193.26804108000215,54489.59810208 2022-12-02,19:27:55.000,336,11104003,-795,0,1670009274,13011.18304792999,193.29623759999959,54489.58412784 2022-12-02,19:27:56.000,336,11104022,-795,0,1670009275,13011.115684829994,193.28213934000087,54489.59111496001 2022-12-02,19:27:57.000,336,11104136,-795,0,1670009276,13011.10894852,193.33853238000302,54489.64701192 2022-12-02,19:27:58.000,336,11103907,-795,0,1670009277,13011.075266969994,193.3949254199979,54489.50726952 2022-12-02,19:27:59.000,336,11104121,-795,0,1670009278,13011.088739589999,193.47951498000475,54489.667973280004 2022-12-02,19:28:00.000,336,11104078,-795,0,1670009279,13011.10894852,193.4865641100041,54489.65399904 2022-12-02,19:28:01.000,336,11104007,-795,0,1670009280,13011.095475899994,193.46541671999876,54489.77976720001 2022-12-02,19:28:02.000,336,11104126,-795,0,1670009281,13011.068530659999,193.4583675899994,54489.80771568001 2022-12-02,19:28:03.000,336,11104003,-795,0,1670009282,13011.10221220999,193.51476063000155,54489.77278008 2022-12-02,19:28:04.000,336,11103917,-795,0,1670009283,13011.075266969994,193.5570554099977,54489.98239368 2022-12-02,19:28:05.000,336,11104032,-795,0,1670009284,13011.18304792999,193.6204975799992,54489.97540656001 2022-12-02,19:28:06.000,336,11104050,-795,0,1670009285,13011.08200327999,193.5077115000022,54490.01732928001 2022-12-02,19:28:07.000,336,11103902,-795,0,1670009286,13011.135893759994,193.5570554099977,54489.96143232 2022-12-02,19:28:08.000,336,11103933,-795,0,1670009287,13011.10894852,193.5711536700037,54490.073226240005 2022-12-02,19:28:09.000,336,11104177,-795,0,1670009288,13011.095475899994,193.47951498000475,54490.073226240005 2022-12-02,19:28:10.000,336,11104244,-795,0,1670009289,13011.14263006999,193.47951498000475,54489.954445200005 2022-12-02,19:28:11.000,336,11103865,-795,0,1670009290,13011.176311619995,193.44426933000068,54490.16405880001 2022-12-02,19:28:12.000,336,11103876,-795,0,1670009291,13011.14263006999,193.45131846000004,54490.17803304 2022-12-02,19:28:13.000,336,11104045,-795,0,1670009292,13011.14936638,193.3737780299998,54490.05226488 2022-12-02,19:28:14.000,336,11103909,-795,0,1670009293,13011.04158541999,193.28918847000023,54490.20598152 2022-12-02,19:28:15.000,336,11104038,-795,0,1670009294,13010.947277079998,193.29623759999959,54490.21296864001 2022-12-02,19:28:16.000,336,11104061,-795,0,1670009295,13010.785605639998,193.23279542999808,54490.32476256 2022-12-02,19:28:17.000,336,11103880,-795,0,1670009296,13010.792341949993,193.31738498999766,54490.359698160006 2022-12-02,19:28:18.000,336,11103893,-795,0,1670009297,13010.751924089993,193.3596797700011,54489.97540656001 2022-12-02,19:28:19.000,336,11103993,-795,0,1670009298,13010.805814569998,193.3596797700011,54490.22694288 2022-12-02,19:28:20.000,336,11104038,-795,0,1670009299,13010.906859219998,193.22574629999872,54490.457517840005 2022-12-02,19:28:21.000,336,11104090,-795,0,1670009300,13010.846232429998,193.13410760999977,54490.26187848001 2022-12-02,19:28:22.000,336,11103997,-795,0,1670009301,13010.778869330003,193.24689369000407,54490.30380120001 2022-12-02,19:28:23.000,336,11103884,-795,0,1670009302,13010.819287189988,193.23279542999808,54490.55533752 2022-12-02,19:28:24.000,336,11103988,-795,0,1670009303,13010.758660400003,193.15525499999785,54490.55533752 2022-12-02,19:28:25.000,336,11104022,-795,0,1670009304,13010.684560989997,193.20459891000064,54490.54835040001 2022-12-02,19:28:26.000,336,11103990,-795,0,1670009305,13010.711506229993,193.15525499999785,54490.40162088001 2022-12-02,19:28:27.000,336,11103989,-795,0,1670009306,13010.617197890002,193.08476370000426,54490.34572392 2022-12-02,19:28:28.000,336,11103995,-795,0,1670009307,13010.671088369993,193.07066543999827,54490.63918296001 2022-12-02,19:28:29.000,336,11104048,-795,0,1670009308,13010.657615750002,193.0636163099989,54490.63918296001 2022-12-02,19:28:30.000,336,11104210,-795,0,1670009309,13010.543098479997,193.08476370000426,54490.6531572 2022-12-02,19:28:31.000,336,11104006,-795,0,1670009310,13010.650879439992,193.08476370000426,54490.674118560004 2022-12-02,19:28:32.000,336,11104069,-795,0,1670009311,13010.543098479997,192.9155845799978,54490.41559512 2022-12-02,19:28:33.000,336,11104012,-795,0,1670009312,13010.482471689997,193.0495180500002,54490.5134148 2022-12-02,19:28:34.000,336,11104039,-795,0,1670009313,13010.428581209992,193.0142724000034,54490.42956936001 2022-12-02,19:28:35.000,336,11103899,-795,0,1670009314,13010.381427039996,193.0142724000034,54490.66014432 2022-12-02,19:28:36.000,336,11103956,-795,0,1670009315,13010.33427287,192.98607587999868,54490.625208720005 2022-12-02,19:28:37.000,336,11104103,-795,0,1670009316,13010.239964529996,193.03541979000147,54490.674118560004 2022-12-02,19:28:38.000,336,11104074,-795,0,1670009317,13010.17260143,192.95083023000188,54490.54835040001 2022-12-02,19:28:39.000,336,11104301,-795,0,1670009318,13010.037875229995,192.8662406700023,54490.32476256 2022-12-02,19:28:40.000,336,11104097,-795,0,1670009319,13009.977248439995,192.99312500999804,54490.42956936001 2022-12-02,19:28:41.000,336,11104037,-795,0,1670009320,13009.916621649994,192.9296828400038,54490.52040192001 2022-12-02,19:28:42.000,336,11103938,-795,0,1670009321,13009.754950209994,192.97902674999932,54490.27585272 2022-12-02,19:28:43.000,336,11104046,-795,0,1670009322,13009.761686519989,192.88738806000038,54490.35271104001 2022-12-02,19:28:44.000,336,11104029,-795,0,1670009323,13009.687587109998,192.85919154000294,54490.3736724 2022-12-02,19:28:45.000,336,11104061,-795,0,1670009324,13009.660641869988,192.83804415000486,54490.49944056001 2022-12-02,19:28:46.000,336,11104050,-795,0,1670009325,13009.525915669998,192.78870024000207,54490.359698160006 2022-12-02,19:28:47.000,336,11103987,-795,0,1670009326,13009.445079949997,192.77460198000335,54490.15707168 2022-12-02,19:28:48.000,336,11103966,-795,0,1670009327,13009.263199579997,192.80984763000015,54490.26187848001 2022-12-02,19:28:49.000,336,11103980,-795,0,1670009328,13009.242990649996,192.71115981000185,54490.289826960005 2022-12-02,19:28:50.000,336,11104128,-795,0,1670009329,13009.108264449991,192.6547667699997,54490.23393000001 2022-12-02,19:28:51.000,336,11104063,-795,0,1670009330,13009.000483489996,192.5208333000046,54490.06623912001 2022-12-02,19:28:52.000,336,11103931,-795,0,1670009331,13008.83207574,192.60542286000418,54490.1989944 2022-12-02,19:28:53.000,336,11104086,-795,0,1670009332,13008.798394189995,192.6195211200029,54490.15707168 2022-12-02,19:28:54.000,336,11104044,-795,0,1670009333,13008.670404299999,192.51378416999796,54490.31078832001 2022-12-02,19:28:55.000,336,11103896,-795,0,1670009334,13008.656931679994,192.69001242000377,54490.122136080005 2022-12-02,19:28:56.000,336,11104172,-795,0,1670009335,13008.609777509999,192.5208333000046,54490.08720048 2022-12-02,19:28:57.000,336,11104122,-795,0,1670009336,13008.414424519993,192.54198069000267,54490.03130352 2022-12-02,19:28:58.000,336,11104091,-795,0,1670009337,13008.475051309993,192.63361938000162,54490.1291232 2022-12-02,19:28:59.000,336,11104018,-795,0,1670009338,13008.219071530002,192.5560789500014,54489.79374144 2022-12-02,19:29:00.000,336,11104059,-795,0,1670009339,13008.293170939993,192.53493156000332,54490.15008456 2022-12-02,19:29:01.000,336,11103860,-795,0,1670009340,13008.246016769997,192.61247199000354,54490.18502016001 2022-12-02,19:29:02.000,336,11103951,-795,0,1670009341,13008.171917359992,192.58427546999883,54489.93348384 2022-12-02,19:29:03.000,336,11104059,-795,0,1670009342,13008.111290569992,192.66181589999906,54490.04527776001 2022-12-02,19:29:04.000,336,11104120,-795,0,1670009343,13007.990036989991,192.71115981000185,54489.9195096 2022-12-02,19:29:05.000,336,11103996,-795,0,1670009344,13007.87551972,192.62657025000226,54489.89156112 2022-12-02,19:29:06.000,336,11104096,-795,0,1670009345,13007.848574479991,192.78870024000207,54489.7448316 2022-12-02,19:29:07.000,336,11103940,-795,0,1670009346,13007.781211379996,192.73935632999928,54489.6749604 2022-12-02,19:29:08.000,336,11104150,-795,0,1670009347,13007.720584589995,192.71115981000185,54489.96143232 2022-12-02,19:29:09.000,336,11104059,-795,0,1670009348,13007.60606731999,192.84509328000422,54489.535218 2022-12-02,19:29:10.000,336,11104063,-795,0,1670009349,13007.720584589995,192.9649284900006,54489.77278008 2022-12-02,19:29:11.000,336,11104194,-795,0,1670009350,13007.72732089999,193.0283706600021,54489.57714072 2022-12-02,19:29:12.000,336,11104263,-795,0,1670009351,13007.518495289994,192.84509328000422,54489.688934640006 2022-12-02,19:29:13.000,336,11104065,-795,0,1670009352,13007.619539939995,192.90853544999845,54489.37451424001 2022-12-02,19:29:14.000,336,11104111,-795,0,1670009353,13007.5925947,192.9649284900006,54489.4304112 2022-12-02,19:29:15.000,336,11104244,-795,0,1670009354,13007.659957799995,192.88033893000102,54489.619063440005 2022-12-02,19:29:16.000,336,11103911,-795,0,1670009355,13007.54544052999,192.84509328000422,54489.36054 2022-12-02,19:29:17.000,336,11104045,-795,0,1670009356,13007.58585838999,192.753454589998,54489.38848848 2022-12-02,19:29:18.000,336,11103949,-795,0,1670009357,13007.518495289994,192.83804415000486,54489.402462720005 2022-12-02,19:29:19.000,336,11103894,-795,0,1670009358,13007.49155005,192.83804415000486,54489.25573320001 2022-12-02,19:29:20.000,336,11103958,-795,0,1670009359,13007.44439587999,192.74640545999864,54489.17188776 2022-12-02,19:29:21.000,336,11104226,-795,0,1670009360,13007.397241709994,193.02132153000275,54489.018171120006 2022-12-02,19:29:22.000,336,11103952,-795,0,1670009361,13007.343351229989,192.90853544999845,54489.067080960005 2022-12-02,19:29:23.000,336,11104280,-795,0,1670009362,13007.195152409993,192.99312500999804,54489.01118400001 2022-12-02,19:29:24.000,336,11104066,-795,0,1670009363,13007.235570269993,193.13410760999977,54489.185862000006 2022-12-02,19:29:25.000,336,11104163,-795,0,1670009364,13007.410714329999,192.93673197000317,54489.07406808 2022-12-02,19:29:26.000,336,11103966,-795,0,1670009365,13007.42418694999,193.28213934000087,54489.14393928 2022-12-02,19:29:27.000,336,11103900,-795,0,1670009366,13007.437659569994,193.19754978000128,54489.136952160006 2022-12-02,19:29:28.000,336,11104044,-795,0,1670009367,13007.296197059994,193.31738498999766,54488.9762484 2022-12-02,19:29:29.000,336,11104076,-795,0,1670009368,13007.302933369989,193.3244341200043,54488.93432568 2022-12-02,19:29:30.000,336,11103895,-795,0,1670009369,13007.343351229989,193.36672890000045,54489.02515824 2022-12-02,19:29:31.000,336,11104034,-795,0,1670009370,13007.296197059994,193.33853238000302,54488.65484088001 2022-12-02,19:29:32.000,336,11103833,-795,0,1670009371,13007.235570269993,193.52885889000027,54489.10900368001 2022-12-02,19:29:33.000,336,11103856,-795,0,1670009372,13007.215361339993,193.23279542999808,54488.75964768 2022-12-02,19:29:34.000,336,11103832,-795,0,1670009373,13007.215361339993,193.44426933000068,54488.96227416001 2022-12-02,19:29:35.000,336,11104328,-795,0,1670009374,13007.410714329999,193.49361324000347,54488.92733856 2022-12-02,19:29:36.000,336,11103828,-795,0,1670009375,13007.201888719988,193.6204975799992,54488.82253176001 2022-12-02,19:29:37.000,336,11104301,-795,0,1670009376,13007.350087539999,193.57820280000306,54488.801570400006 2022-12-02,19:29:38.000,336,11104003,-795,0,1670009377,13007.249042889998,193.64164497000456,54489.02515824 2022-12-02,19:29:39.000,336,11104151,-795,0,1670009378,13007.181679789988,193.67689062000136,54488.66881512 2022-12-02,19:29:40.000,336,11104014,-795,0,1670009379,13007.383769089989,193.83902061000117,54488.88541584 2022-12-02,19:29:41.000,336,11104242,-795,0,1670009380,13007.451132189999,194.05754364000313,54488.81554464 2022-12-02,19:29:42.000,336,11104162,-795,0,1670009381,13007.44439587999,193.95885582000483,54489.14393928 2022-12-02,19:29:43.000,336,11104011,-795,0,1670009382,13007.410714329999,193.8531188699999,54488.899390080005 2022-12-02,19:29:44.000,336,11103854,-795,0,1670009383,13007.343351229989,194.0645927700025,54488.75266056001 2022-12-02,19:29:45.000,336,11103805,-795,0,1670009384,13007.437659569994,193.93065930000012,54488.84349312001 2022-12-02,19:29:46.000,336,11104262,-795,0,1670009385,13007.42418694999,194.10688754999865,54488.969261280006 2022-12-02,19:29:47.000,336,11104160,-795,0,1670009386,13007.51175898,194.128034940004,54488.9762484 2022-12-02,19:29:48.000,336,11103751,-795,0,1670009387,13007.457868499994,194.20557537000423,54488.89240296001 2022-12-02,19:29:49.000,336,11104167,-795,0,1670009388,13007.478077429994,194.4100001400002,54488.85746736 2022-12-02,19:29:50.000,336,11103646,-795,0,1670009389,13007.77447507,194.38885275000212,54489.00419688 2022-12-02,19:29:51.000,336,11103952,-795,0,1670009390,13007.70711196999,194.28311580000445,54489.12996504001 2022-12-02,19:29:52.000,336,11103573,-795,0,1670009391,13007.63301256,194.14213320000272,54488.661828000004 2022-12-02,19:29:53.000,336,11104138,-795,0,1670009392,13007.81489293,194.17032972000015,54488.899390080005 2022-12-02,19:29:54.000,336,11103940,-795,0,1670009393,13007.73405721,194.54393361000257,54488.73868632 2022-12-02,19:29:55.000,336,11104313,-795,0,1670009394,13007.929410199991,194.27606666999782,54488.899390080005 2022-12-02,19:29:56.000,336,11104059,-795,0,1670009395,13007.936146510001,194.33950883999933,54488.73868632 2022-12-02,19:29:57.000,336,11104019,-795,0,1670009396,13008.158444740002,194.25491927999974,54488.969261280006 2022-12-02,19:29:58.000,336,11104034,-795,0,1670009397,13008.205598909997,194.43114752999827,54489.15791352001 2022-12-02,19:29:59.000,336,11104126,-795,0,1670009398,13008.165181049997,194.30426319000253,54489.00419688 2022-12-02,19:30:00.000,336,11103844,-795,0,1670009399,13008.320116180003,194.21967363000294,54488.88541584 2022-12-02,19:30:01.000,336,11104009,-795,0,1670009400,13008.313379869993,194.33245970999997,54488.850480240006 2022-12-02,19:30:02.000,336,11104042,-795,0,1670009401,13008.353797729993,194.2901649300038,54488.87144160001 2022-12-02,19:30:03.000,336,11104083,-795,0,1670009402,13008.414424519993,194.17032972000015,54488.7666348 2022-12-02,19:30:04.000,336,11104038,-795,0,1670009403,13008.434633449993,194.14918233000208,54488.80855752 2022-12-02,19:30:05.000,336,11103811,-795,0,1670009404,13008.522205479989,194.09278928999993,54489.09502944 2022-12-02,19:30:06.000,336,11104035,-795,0,1670009405,13008.542414409989,194.00115060000098,54488.93432568 2022-12-02,19:30:07.000,336,11103903,-795,0,1670009406,13008.62325012999,194.05754364000313,54488.81554464 2022-12-02,19:30:08.000,336,11103938,-795,0,1670009407,13008.68387691999,194.05754364000313,54488.70375072001 2022-12-02,19:30:09.000,336,11103848,-795,0,1670009408,13008.609777509999,194.00819973000034,54488.71073784 2022-12-02,19:30:10.000,336,11104016,-795,0,1670009409,13008.64345905999,193.98705234000226,54488.84349312001 2022-12-02,19:30:11.000,336,11104108,-795,0,1670009410,13008.73103109,194.02229798999906,54488.94131280001 2022-12-02,19:30:12.000,336,11103928,-795,0,1670009411,13008.697349539994,193.93770842999947,54488.780609040004 2022-12-02,19:30:13.000,336,11103915,-795,0,1670009412,13008.737767399994,193.95885582000483,54488.72471208001 2022-12-02,19:30:14.000,336,11104073,-795,0,1670009413,13008.72429477999,193.97295408000355,54488.80855752 2022-12-02,19:30:15.000,336,11104016,-795,0,1670009414,13008.798394189995,193.93770842999947,54488.95528704 2022-12-02,19:30:16.000,336,11103972,-795,0,1670009415,13008.697349539994,193.93770842999947,54488.850480240006 2022-12-02,19:30:17.000,336,11103954,-795,0,1670009416,13008.778185259995,193.92361017000076,54488.92035144001 2022-12-02,19:30:18.000,336,11104052,-795,0,1670009417,13008.81186681,194.05754364000313,54488.96227416001 2022-12-02,19:30:19.000,336,11104025,-795,0,1670009418,13008.77144895,194.00819973000034,54488.91336432 2022-12-02,19:30:20.000,336,11103988,-795,0,1670009419,13008.818603119995,193.9800032100029,54489.10900368001 2022-12-02,19:30:21.000,336,11104013,-795,0,1670009420,13008.859020979995,193.99410147000162,54489.0461196 2022-12-02,19:30:22.000,336,11104057,-795,0,1670009421,13008.838812049995,194.07164190000185,54489.15791352001 2022-12-02,19:30:23.000,336,11104079,-795,0,1670009422,13008.82533942999,193.99410147000162,54489.1509264 2022-12-02,19:30:24.000,336,11104053,-795,0,1670009423,13008.616513819994,193.93065930000012,54488.91336432 2022-12-02,19:30:25.000,336,11104057,-795,0,1670009424,13008.74450370999,193.9659049500042,54489.19284912 2022-12-02,19:30:26.000,336,11104144,-795,0,1670009425,13008.70408584999,193.9518066899982,54488.98323552 2022-12-02,19:30:27.000,336,11104051,-795,0,1670009426,13008.569359649999,193.92361017000076,54488.969261280006 2022-12-02,19:30:28.000,336,11104060,-795,0,1670009427,13008.569359649999,193.95885582000483,54489.234771840005 2022-12-02,19:30:29.000,336,11103999,-795,0,1670009428,13008.66366798999,193.90951191000204,54489.27669456001 2022-12-02,19:30:30.000,336,11104083,-795,0,1670009429,13008.616513819994,193.9800032100029,54489.36752712 2022-12-02,19:30:31.000,336,11103984,-795,0,1670009430,13008.616513819994,193.9659049500042,54489.27669456001 2022-12-02,19:30:32.000,336,11103969,-795,0,1670009431,13008.515469169994,194.02934711999842,54489.10201656 2022-12-02,19:30:33.000,336,11103982,-795,0,1670009432,13008.535678099994,193.99410147000162,54489.20682336001 2022-12-02,19:30:34.000,336,11103952,-795,0,1670009433,13008.549150719999,194.07164190000185,54489.21381048 2022-12-02,19:30:35.000,336,11104026,-795,0,1670009434,13008.555887029994,194.0645927700025,54489.24874608 2022-12-02,19:30:36.000,336,11104000,-795,0,1670009435,13008.569359649999,193.98705234000226,54489.1509264 2022-12-02,19:30:37.000,336,11103962,-795,0,1670009436,13008.562623339989,194.05049451000377,54489.136952160006 2022-12-02,19:30:38.000,336,11104003,-795,0,1670009437,13008.62325012999,194.09278928999993,54489.2906688 2022-12-02,19:30:39.000,336,11103960,-795,0,1670009438,13008.60304119999,194.14213320000272,54489.164900640004 2022-12-02,19:30:40.000,336,11104002,-795,0,1670009439,13008.501996549989,194.128034940004,54489.31163016 2022-12-02,19:30:41.000,336,11103983,-795,0,1670009440,13008.441369759988,194.14213320000272,54489.24874608 2022-12-02,19:30:42.000,336,11104137,-795,0,1670009441,13008.320116180003,194.1632805900008,54489.08804232001 2022-12-02,19:30:43.000,336,11104049,-795,0,1670009442,13008.246016769997,194.1773788499995,54489.07406808 2022-12-02,19:30:44.000,336,11104062,-795,0,1670009443,13008.252753079993,194.1773788499995,54489.353552880006 2022-12-02,19:30:45.000,336,11104028,-795,0,1670009444,13008.299907250002,194.26901753999846,54489.27669456001 2022-12-02,19:30:46.000,336,11104037,-795,0,1670009445,13008.225807839997,194.1632805900008,54489.25573320001 2022-12-02,19:30:47.000,336,11103922,-795,0,1670009446,13008.225807839997,194.1773788499995,54489.14393928 2022-12-02,19:30:48.000,336,11104037,-795,0,1670009447,13008.171917359992,194.19852624000487,54489.12996504001 2022-12-02,19:30:49.000,336,11104074,-795,0,1670009448,13008.192126289992,194.30426319000253,54489.07406808 2022-12-02,19:30:50.000,336,11104024,-795,0,1670009449,13008.104554259997,194.27606666999782,54488.95528704 2022-12-02,19:30:51.000,336,11104000,-795,0,1670009450,13008.111290569992,194.3113123200019,54489.14393928 2022-12-02,19:30:52.000,336,11103988,-795,0,1670009451,13008.091081639992,194.24082102000102,54489.07406808 2022-12-02,19:30:53.000,336,11104062,-795,0,1670009452,13008.111290569992,194.4240983999989,54489.067080960005 2022-12-02,19:30:54.000,336,11104011,-795,0,1670009453,13008.050663779992,194.25491927999974,54488.997209760004 2022-12-02,19:30:55.000,336,11103861,-795,0,1670009454,13008.064136399997,194.4240983999989,54488.997209760004 2022-12-02,19:30:56.000,336,11103981,-795,0,1670009455,13008.097817950002,194.45229492000362,54489.08804232001 2022-12-02,19:30:57.000,336,11103905,-795,0,1670009456,13008.037191160001,194.49458969999978,54489.01118400001 2022-12-02,19:30:58.000,336,11104038,-795,0,1670009457,13008.057400090001,194.52983535000385,54488.87842872 2022-12-02,19:30:59.000,336,11104101,-795,0,1670009458,13007.949619129991,194.5580318700013,54488.87842872 2022-12-02,19:31:00.000,336,11103924,-795,0,1670009459,13008.124763189997,194.5580318700013,54489.10900368001 2022-12-02,19:31:01.000,336,11104038,-795,0,1670009460,13008.185389979997,194.69196534000366,54489.136952160006 2022-12-02,19:31:02.000,336,11103933,-795,0,1670009461,13008.171917359992,194.64967056000023,54488.91336432 2022-12-02,19:31:03.000,336,11104020,-795,0,1670009462,13008.158444740002,194.69196534000366,54489.02515824 2022-12-02,19:31:04.000,336,11103853,-795,0,1670009463,13008.091081639992,194.71311273000174,54489.03913248001 2022-12-02,19:31:05.000,336,11104043,-795,0,1670009464,13008.138235810002,194.69196534000366,54489.0810552 2022-12-02,19:31:06.000,336,11103994,-795,0,1670009465,13008.111290569992,194.69901447000302,54488.92035144001 2022-12-02,19:31:07.000,336,11104083,-795,0,1670009466,13008.016982230001,194.70606360000238,54488.95528704 2022-12-02,19:31:08.000,336,11104072,-795,0,1670009467,13007.996773300001,194.6849162100043,54488.92733856 2022-12-02,19:31:09.000,336,11104025,-795,0,1670009468,13008.043927469997,194.72721099000046,54489.12996504001 2022-12-02,19:31:10.000,336,11104065,-795,0,1670009469,13007.976564370001,194.71311273000174,54489.03913248001 2022-12-02,19:31:11.000,336,11104005,-795,0,1670009470,13007.929410199991,194.7201618600011,54488.93432568 2022-12-02,19:31:12.000,336,11103975,-795,0,1670009471,13007.902464959996,194.6355723000015,54488.7666348 2022-12-02,19:31:13.000,336,11103898,-795,0,1670009472,13007.936146510001,194.60737578000408,54488.801570400006 2022-12-02,19:31:14.000,336,11103844,-795,0,1670009473,13007.949619129991,194.55098274000193,54488.9762484 2022-12-02,19:31:15.000,336,11104130,-795,0,1670009474,13007.956355440001,194.60737578000408,54488.89240296001 2022-12-02,19:31:16.000,336,11104133,-795,0,1670009475,13007.976564370001,194.56508100000065,54488.87144160001 2022-12-02,19:31:17.000,336,11104300,-795,0,1670009476,13008.010245919992,194.52983535000385,54488.969261280006 2022-12-02,19:31:18.000,336,11103939,-795,0,1670009477,13007.963091749996,194.48754057000042,54488.79458328001 2022-12-02,19:31:19.000,336,11104010,-795,0,1670009478,13008.124763189997,194.31836145000125,54488.87842872 2022-12-02,19:31:20.000,336,11104100,-795,0,1670009479,13008.016982230001,194.36065623000468,54488.661828000004 2022-12-02,19:31:21.000,336,11103843,-795,0,1670009480,13008.084345329997,194.2901649300038,54488.77362192001 2022-12-02,19:31:22.000,336,11103950,-795,0,1670009481,13008.043927469997,194.30426319000253,54488.661828000004 2022-12-02,19:31:23.000,336,11103909,-795,0,1670009482,13008.064136399997,194.31836145000125,54488.515098480006 2022-12-02,19:31:24.000,336,11103848,-795,0,1670009483,13008.138235810002,194.20557537000423,54488.59894392 2022-12-02,19:31:25.000,336,11103917,-795,0,1670009484,13008.091081639992,194.27606666999782,54488.57798256 2022-12-02,19:31:26.000,336,11104135,-795,0,1670009485,13008.205598909997,194.24787015000038,54488.73868632 2022-12-02,19:31:27.000,336,11104078,-795,0,1670009486,13008.192126289992,194.30426319000253,54488.70375072001 2022-12-02,19:31:28.000,336,11104024,-795,0,1670009487,13008.165181049997,194.38180362000276,54488.494137120004 2022-12-02,19:31:29.000,336,11104037,-795,0,1670009488,13008.158444740002,194.38180362000276,54488.43824016001 2022-12-02,19:31:30.000,336,11103886,-795,0,1670009489,13008.131499499992,194.43114752999827,54488.50112424 2022-12-02,19:31:31.000,336,11104036,-795,0,1670009490,13008.144972119997,194.4100001400002,54488.494137120004 2022-12-02,19:31:32.000,336,11103903,-795,0,1670009491,13008.151708429992,194.46639318000234,54488.515098480006 2022-12-02,19:31:33.000,336,11103887,-795,0,1670009492,13008.138235810002,194.46639318000234,54488.36836896001 2022-12-02,19:31:34.000,336,11104055,-795,0,1670009493,13008.124763189997,194.44524579000426,54488.33343336 2022-12-02,19:31:35.000,336,11103913,-795,0,1670009494,13008.037191160001,194.4240983999989,54488.38933032001 2022-12-02,19:31:36.000,336,11103986,-795,0,1670009495,13007.882256029996,194.45934405000298,54488.35439472 2022-12-02,19:31:37.000,336,11103977,-795,0,1670009496,13007.659957799995,194.54393361000257,54488.17272960001 2022-12-02,19:31:38.000,336,11104011,-795,0,1670009497,13007.63301256,194.5368844800032,54488.27054928001 2022-12-02,19:31:39.000,336,11104030,-795,0,1670009498,13007.66669410999,194.66376881999895,54488.29151064001 2022-12-02,19:31:40.000,336,11103988,-795,0,1670009499,13007.61280363,194.6567196899996,54488.347407600006 2022-12-02,19:31:41.000,336,11104044,-795,0,1670009500,13007.63301256,194.73426011999982,54488.43125304 2022-12-02,19:31:42.000,336,11104040,-795,0,1670009501,13007.599331009995,194.83294793999812,54488.445227280004 2022-12-02,19:31:43.000,336,11103985,-795,0,1670009502,13007.518495289994,194.83294793999812,54488.37535608 2022-12-02,19:31:44.000,336,11103925,-795,0,1670009503,13007.451132189999,194.72721099000046,54488.2076652 2022-12-02,19:31:45.000,336,11103929,-795,0,1670009504,13007.309669679998,194.85409533000347,54488.05394856001 2022-12-02,19:31:46.000,336,11103946,-795,0,1670009505,13007.323142299989,194.9316357600037,54488.16574248 2022-12-02,19:31:47.000,336,11104078,-795,0,1670009506,13007.235570269993,194.87524272000155,54488.09587128 2022-12-02,19:31:48.000,336,11104062,-795,0,1670009507,13007.242306579989,194.94573402000242,54488.130806880006 2022-12-02,19:31:49.000,336,11104035,-795,0,1670009508,13007.094107759993,194.98802879999857,54487.90721904 2022-12-02,19:31:50.000,336,11104038,-795,0,1670009509,13007.174943479993,195.05147097000008,54488.19369096 2022-12-02,19:31:51.000,336,11104013,-795,0,1670009510,13007.168207169998,195.00212706000457,54488.38933032001 2022-12-02,19:31:52.000,336,11104149,-795,0,1670009511,13007.107580379998,194.8681935900022,54488.08888416 2022-12-02,19:31:53.000,336,11104047,-795,0,1670009512,13006.966117869997,195.1290114000003,54488.158755360004 2022-12-02,19:31:54.000,336,11104098,-795,0,1670009513,13007.154734549993,195.16425705000438,54488.277536400004 2022-12-02,19:31:55.000,336,11103846,-795,0,1670009514,13006.986326799997,195.36868182000035,54488.130806880006 2022-12-02,19:31:56.000,336,11103843,-795,0,1670009515,13006.885282149997,195.2417974800046,54488.00503872001 2022-12-02,19:31:57.000,336,11103980,-795,0,1670009516,13006.851600599992,195.38982920999842,54487.9980516 2022-12-02,19:31:58.000,336,11104169,-795,0,1670009517,13006.804446429996,195.41802573000314,54488.2076652 2022-12-02,19:31:59.000,336,11104040,-795,0,1670009518,13006.851600599992,195.22065008999925,54488.130806880006 2022-12-02,19:32:00.000,336,11103709,-795,0,1670009519,13006.912227389992,195.3404853000029,54487.95612888001 2022-12-02,19:32:01.000,336,11103970,-795,0,1670009520,13006.723610709996,195.3263870400042,54488.137794 2022-12-02,19:32:02.000,336,11103624,-795,0,1670009521,13006.541730339995,195.3757309499997,54487.676644080006 2022-12-02,19:32:03.000,336,11103559,-795,0,1670009522,13006.622566059996,195.2770431300014,54488.03298720001 2022-12-02,19:32:04.000,336,11104131,-795,0,1670009523,13006.838127980001,195.56605746000423,54488.12381976001 2022-12-02,19:32:05.000,336,11103524,-795,0,1670009524,13006.730347019991,195.49556616000336,54488.17272960001 2022-12-02,19:32:06.000,336,11103859,-795,0,1670009525,13006.770764879991,195.5731065900036,54487.80241224 2022-12-02,19:32:07.000,336,11103838,-795,0,1670009526,13006.683192849996,195.35458356000163,54487.86529632001 2022-12-02,19:32:08.000,336,11103906,-795,0,1670009527,13006.63603868,195.3122887799982,54487.91420616001 2022-12-02,19:32:09.000,336,11103939,-795,0,1670009528,13006.629302369991,195.2770431300014,54488.012025840006 2022-12-02,19:32:10.000,336,11103979,-795,0,1670009529,13006.521521409995,195.35458356000163,54487.76048952 2022-12-02,19:32:11.000,336,11103918,-795,0,1670009530,13006.622566059996,195.29114139000012,54488.05394856001 2022-12-02,19:32:12.000,336,11104112,-795,0,1670009531,13006.561939269995,195.2276992199986,54487.85132208 2022-12-02,19:32:13.000,336,11103902,-795,0,1670009532,13006.57541189,195.34753443000227,54487.87228344 2022-12-02,19:32:14.000,336,11103945,-795,0,1670009533,13006.622566059996,195.16425705000438,54487.844334960006 2022-12-02,19:32:15.000,336,11104171,-795,0,1670009534,13006.56867557999,195.38278007999907,54487.93516752001 2022-12-02,19:32:16.000,336,11103746,-795,0,1670009535,13006.481103549995,195.34753443000227,54487.69760544001 2022-12-02,19:32:17.000,336,11104284,-795,0,1670009536,13006.319432109995,195.28409226000076,54487.963116000006 2022-12-02,19:32:18.000,336,11103882,-795,0,1670009537,13006.683192849996,195.12196227000095,54487.725553920005 2022-12-02,19:32:19.000,336,11104438,-795,0,1670009538,13006.52825771999,195.17130618000374,54487.795425120006 2022-12-02,19:32:20.000,336,11103968,-795,0,1670009539,13006.58888450999,195.26294487000268,54487.69760544001 2022-12-02,19:32:21.000,336,11103971,-795,0,1670009540,13006.561939269995,195.15720791999775,54487.61376 2022-12-02,19:32:22.000,336,11104099,-795,0,1670009541,13006.541730339995,195.03737271000136,54487.63472136 2022-12-02,19:32:23.000,336,11104015,-795,0,1670009542,13006.53499403,195.0655692299988,54487.627734240006 2022-12-02,19:32:24.000,336,11103968,-795,0,1670009543,13006.501312479995,194.94573402000242,54487.58581152 2022-12-02,19:32:25.000,336,11104061,-795,0,1670009544,13006.35311366,195.0796674900048,54487.49497896 2022-12-02,19:32:26.000,336,11103999,-795,0,1670009545,13006.30595948999,195.07261835999816,54487.46703048 2022-12-02,19:32:27.000,336,11104006,-795,0,1670009546,13006.30595948999,195.02327445000265,54487.48100472001 2022-12-02,19:32:28.000,336,11103937,-795,0,1670009547,13006.481103549995,195.10081488000287,54487.69061832 2022-12-02,19:32:29.000,336,11104009,-795,0,1670009548,13006.460894619995,195.13606052999967,54487.7535024 2022-12-02,19:32:30.000,336,11104062,-795,0,1670009549,13006.501312479995,195.0937657500035,54487.80939936 2022-12-02,19:32:31.000,336,11104032,-795,0,1670009550,13006.5147851,195.18540444000246,54487.86529632001 2022-12-02,19:32:32.000,336,11104105,-795,0,1670009551,13006.53499403,195.05852009999944,54487.66965696001 2022-12-02,19:32:33.000,336,11103856,-795,0,1670009552,13006.56867557999,195.1149131400016,54487.676644080006 2022-12-02,19:32:34.000,336,11104111,-795,0,1670009553,13006.669720229991,195.10786401000223,54487.64170848 2022-12-02,19:32:35.000,336,11103925,-795,0,1670009554,13006.69666547,195.14310965999903,54487.74651528001 2022-12-02,19:32:36.000,336,11104041,-795,0,1670009555,13006.750555949991,195.19245357000182,54487.59279864 2022-12-02,19:32:37.000,336,11103993,-795,0,1670009556,13006.871809529992,195.14310965999903,54487.76747664001 2022-12-02,19:32:38.000,336,11104095,-795,0,1670009557,13006.952645249992,195.12196227000095,54487.80939936 2022-12-02,19:32:39.000,336,11103963,-795,0,1670009558,13006.952645249992,195.19950270000118,54487.76747664001 2022-12-02,19:32:40.000,336,11103920,-795,0,1670009559,13006.892018459992,195.07261835999816,54487.64170848 2022-12-02,19:32:41.000,336,11103961,-795,0,1670009560,13006.979590490002,195.03737271000136,54487.83734784001 2022-12-02,19:32:42.000,336,11103971,-795,0,1670009561,13006.979590490002,195.04442184000072,54487.63472136 2022-12-02,19:32:43.000,336,11104037,-795,0,1670009562,13007.026744659997,194.94573402000242,54487.55087592001 2022-12-02,19:32:44.000,336,11104104,-795,0,1670009563,13007.073898829993,194.97393053999986,54487.42510776 2022-12-02,19:32:45.000,336,11104130,-795,0,1670009564,13007.134525619993,194.9175374999977,54487.74651528001 2022-12-02,19:32:46.000,336,11104146,-795,0,1670009565,13007.302933369989,194.92458663000434,54487.71856680001 2022-12-02,19:32:47.000,336,11104044,-795,0,1670009566,13007.309669679998,194.79770229000133,54487.676644080006 2022-12-02,19:32:48.000,336,11104037,-795,0,1670009567,13007.309669679998,194.84704620000412,54487.627734240006 2022-12-02,19:32:49.000,336,11103958,-795,0,1670009568,13007.336614919994,194.7836040300026,54487.59279864 2022-12-02,19:32:50.000,336,11103853,-795,0,1670009569,13007.437659569994,194.73426011999982,54487.66965696001 2022-12-02,19:32:51.000,336,11103934,-795,0,1670009570,13007.558913149995,194.71311273000174,54487.62074712001 2022-12-02,19:32:52.000,336,11103675,-795,0,1670009571,13007.410714329999,194.5580318700013,54487.57183728 2022-12-02,19:32:53.000,336,11103540,-795,0,1670009572,13007.52523159999,194.48754057000042,54487.59978576001 2022-12-02,19:32:54.000,336,11103887,-795,0,1670009573,13007.51175898,194.5086879599985,54487.76747664001 2022-12-02,19:32:55.000,336,11103798,-795,0,1670009574,13007.46460480999,194.45229492000362,54487.74651528001 2022-12-02,19:32:56.000,336,11103844,-795,0,1670009575,13007.60606731999,194.4381966600049,54487.71856680001 2022-12-02,19:32:57.000,336,11103943,-795,0,1670009576,13007.659957799995,194.3113123200019,54487.64170848 2022-12-02,19:32:58.000,336,11104009,-795,0,1670009577,13007.868783409991,194.38885275000212,54487.57183728 2022-12-02,19:32:59.000,336,11104073,-795,0,1670009578,13007.801420309996,194.3254105800006,54487.557863040005 2022-12-02,19:33:00.000,336,11103870,-795,0,1670009579,13007.82836554999,194.43114752999827,54487.76747664001 2022-12-02,19:33:01.000,336,11104075,-795,0,1670009580,13007.74752982999,194.48754057000042,54487.92119328 2022-12-02,19:33:02.000,336,11103897,-795,0,1670009581,13007.451132189999,194.15623146000144,54487.69760544001 2022-12-02,19:33:03.000,336,11103878,-795,0,1670009582,13007.74752982999,194.50163882999914,54487.7535024 2022-12-02,19:33:04.000,336,11103687,-795,0,1670009583,13007.73405721,194.4381966600049,54487.69061832 2022-12-02,19:33:05.000,336,11103776,-795,0,1670009584,13007.801420309996,194.59327751999808,54487.71856680001 2022-12-02,19:33:06.000,336,11104162,-795,0,1670009585,13007.74752982999,194.5227862200045,54487.69061832 2022-12-02,19:33:07.000,336,11104041,-795,0,1670009586,13007.82836554999,194.67786707999767,54487.61376 2022-12-02,19:33:08.000,336,11103813,-795,0,1670009587,13007.72732089999,194.46639318000234,54487.66266984 2022-12-02,19:33:09.000,336,11104116,-795,0,1670009588,13007.929410199991,194.60737578000408,54487.9281804 2022-12-02,19:33:10.000,336,11104529,-795,0,1670009589,13007.78794768999,194.60032665000472,54488.03997432 2022-12-02,19:33:11.000,336,11104167,-795,0,1670009590,13007.82836554999,194.71311273000174,54488.01901296 2022-12-02,19:33:12.000,336,11103860,-795,0,1670009591,13007.848574479991,194.6355723000015,54487.823373600004 2022-12-02,19:33:13.000,336,11104064,-795,0,1670009592,13007.794684,194.54393361000257,54487.95612888001 2022-12-02,19:33:14.000,336,11103973,-795,0,1670009593,13007.862047099996,194.5227862200045,54488.04696144 2022-12-02,19:33:15.000,336,11104082,-795,0,1670009594,13007.936146510001,194.50163882999914,54487.93516752001 2022-12-02,19:33:16.000,336,11104412,-795,0,1670009595,13007.848574479991,194.62852317000215,54487.823373600004 2022-12-02,19:33:17.000,336,11104136,-795,0,1670009596,13007.87551972,194.74835837999854,54487.942154640004 2022-12-02,19:33:18.000,336,11103704,-795,0,1670009597,13007.949619129991,194.60737578000408,54488.109845520004 2022-12-02,19:33:19.000,336,11104504,-795,0,1670009598,13008.037191160001,194.9316357600037,54488.2426008 2022-12-02,19:33:20.000,336,11104069,-795,0,1670009599,13007.956355440001,194.67786707999767,54488.277536400004 2022-12-02,19:33:21.000,336,11104125,-795,0,1670009600,13007.868783409991,194.85409533000347,54488.00503872001 2022-12-02,19:33:22.000,336,11104065,-795,0,1670009601,13007.868783409991,194.76245664000453,54487.97010312 2022-12-02,19:33:23.000,336,11104027,-795,0,1670009602,13007.922673889996,194.64262143000087,54487.823373600004 2022-12-02,19:33:24.000,336,11104076,-795,0,1670009603,13007.868783409991,194.71311273000174,54488.16574248 2022-12-02,19:33:25.000,336,11103821,-795,0,1670009604,13007.81489293,194.6849162100043,54487.8583092 2022-12-02,19:33:26.000,336,11103929,-795,0,1670009605,13007.963091749996,194.79770229000133,54488.158755360004 2022-12-02,19:33:27.000,336,11104240,-795,0,1670009606,13007.69363935,194.84704620000412,54487.6836312 2022-12-02,19:33:28.000,336,11103750,-795,0,1670009607,13007.85531079,194.74835837999854,54487.893244800005 2022-12-02,19:33:29.000,336,11103646,-795,0,1670009608,13007.956355440001,194.74130924999918,54487.88625768001 2022-12-02,19:33:30.000,336,11103841,-795,0,1670009609,13007.761002449995,194.6849162100043,54487.94914176 2022-12-02,19:33:31.000,336,11103971,-795,0,1670009610,13007.902464959996,194.6849162100043,54488.01901296 2022-12-02,19:33:32.000,336,11104017,-795,0,1670009611,13007.936146510001,194.70606360000238,54488.16574248 2022-12-02,19:33:33.000,336,11104216,-795,0,1670009612,13007.996773300001,194.4734423100017,54488.15176824001 2022-12-02,19:33:34.000,336,11104007,-795,0,1670009613,13008.003509609996,194.57213013,54488.05394856001 2022-12-02,19:33:35.000,336,11103984,-795,0,1670009614,13008.138235810002,194.4381966600049,54488.03997432 2022-12-02,19:33:36.000,336,11104124,-795,0,1670009615,13008.064136399997,194.48049144000106,54488.01901296 2022-12-02,19:33:37.000,336,11103950,-795,0,1670009616,13008.037191160001,194.38885275000212,54487.9281804 2022-12-02,19:33:38.000,336,11104043,-795,0,1670009617,13008.077609020002,194.45229492000362,54488.14478112 2022-12-02,19:33:39.000,336,11103989,-795,0,1670009618,13008.050663779992,194.3113123200019,54488.0679228 2022-12-02,19:33:40.000,336,11104134,-795,0,1670009619,13008.070872709992,194.3113123200019,54488.12381976001 2022-12-02,19:33:41.000,336,11103944,-795,0,1670009620,13008.003509609996,194.26901753999846,54488.137794 2022-12-02,19:33:42.000,336,11103987,-795,0,1670009621,13007.976564370001,194.2267227600023,54488.137794 2022-12-02,19:33:43.000,336,11104109,-795,0,1670009622,13007.942882819996,194.13508407000336,54488.27054928001 2022-12-02,19:33:44.000,336,11103987,-795,0,1670009623,13007.868783409991,194.2619684099991,54488.08888416 2022-12-02,19:33:45.000,336,11104053,-795,0,1670009624,13007.78794768999,194.19147710999823,54488.02600008 2022-12-02,19:33:46.000,336,11103889,-795,0,1670009625,13007.73405721,194.14918233000208,54488.137794 2022-12-02,19:33:47.000,336,11103850,-795,0,1670009626,13007.64648517999,194.113936679998,54487.92119328 2022-12-02,19:33:48.000,336,11103990,-795,0,1670009627,13007.5925947,194.0998384199993,54488.10285840001 2022-12-02,19:33:49.000,336,11103983,-795,0,1670009628,13007.538704219995,194.14918233000208,54488.0679228 2022-12-02,19:33:50.000,336,11103955,-795,0,1670009629,13007.5925947,194.17032972000015,54488.298497760006 2022-12-02,19:33:51.000,336,11103882,-795,0,1670009630,13007.599331009995,194.13508407000336,54488.17272960001 2022-12-02,19:33:52.000,336,11104033,-795,0,1670009631,13007.51175898,194.128034940004,54488.03298720001 2022-12-02,19:33:53.000,336,11103929,-795,0,1670009632,13007.478077429994,194.12098581000464,54488.137794 2022-12-02,19:33:54.000,336,11104050,-795,0,1670009633,13007.53196791,194.18442797999887,54488.0679228 2022-12-02,19:33:55.000,336,11103977,-795,0,1670009634,13007.558913149995,194.128034940004,54488.07490992 2022-12-02,19:33:56.000,336,11104077,-795,0,1670009635,13007.457868499994,194.113936679998,54488.22163944001 2022-12-02,19:33:57.000,336,11103926,-795,0,1670009636,13007.538704219995,194.00819973000034,54488.10285840001 2022-12-02,19:33:58.000,336,11104014,-795,0,1670009637,13007.60606731999,194.05754364000313,54488.2426008 2022-12-02,19:33:59.000,336,11103995,-795,0,1670009638,13007.60606731999,194.00819973000034,54488.16574248 2022-12-02,19:34:00.000,336,11103958,-795,0,1670009639,13007.48481373999,194.05754364000313,54488.08189704001 2022-12-02,19:34:01.000,336,11104160,-795,0,1670009640,13007.50502266999,193.9518066899982,54488.03298720001 2022-12-02,19:34:02.000,336,11103868,-795,0,1670009641,13007.457868499994,194.0152488599997,54487.80241224 2022-12-02,19:34:03.000,336,11104024,-795,0,1670009642,13007.44439587999,193.95885582000483,54487.9281804 2022-12-02,19:34:04.000,336,11104050,-795,0,1670009643,13007.417450639994,193.94475755999883,54487.963116000006 2022-12-02,19:34:05.000,336,11103971,-795,0,1670009644,13007.410714329999,193.8672171299986,54487.795425120006 2022-12-02,19:34:06.000,336,11104019,-795,0,1670009645,13007.40397801999,193.82492235000245,54487.93516752001 2022-12-02,19:34:07.000,336,11103958,-795,0,1670009646,13007.383769089989,193.87426625999797,54487.93516752001 2022-12-02,19:34:08.000,336,11103953,-795,0,1670009647,13007.40397801999,193.81082409000373,54487.85132208 2022-12-02,19:34:09.000,336,11103979,-795,0,1670009648,13007.302933369989,193.7332836600035,54487.893244800005 2022-12-02,19:34:10.000,336,11104101,-795,0,1670009649,13007.316405989994,193.8178732200031,54487.94914176 2022-12-02,19:34:11.000,336,11104017,-795,0,1670009650,13007.262515509989,193.77557843999966,54487.9980516 2022-12-02,19:34:12.000,336,11104067,-795,0,1670009651,13007.228833959998,193.87426625999797,54487.85132208 2022-12-02,19:34:13.000,336,11103942,-795,0,1670009652,13007.228833959998,193.8319714800018,54487.91420616001 2022-12-02,19:34:14.000,336,11104029,-795,0,1670009653,13007.215361339993,193.77557843999966,54487.97010312 2022-12-02,19:34:15.000,336,11103918,-795,0,1670009654,13007.181679789988,193.7191854000048,54487.893244800005 2022-12-02,19:34:16.000,336,11104248,-795,0,1670009655,13007.154734549993,193.7685293100003,54487.90023192 2022-12-02,19:34:17.000,336,11104081,-795,0,1670009656,13007.094107759993,193.82492235000245,54487.71856680001 2022-12-02,19:34:18.000,336,11104057,-795,0,1670009657,13007.006535729997,193.74033279000287,54487.557863040005 2022-12-02,19:34:19.000,336,11103715,-795,0,1670009658,13007.114316689993,193.74738192000223,54487.893244800005 2022-12-02,19:34:20.000,336,11103889,-795,0,1670009659,13007.269251819998,193.59230106000177,54487.90721904 2022-12-02,19:34:21.000,336,11104043,-795,0,1670009660,13007.181679789988,193.4583675899994,54487.774463760004 2022-12-02,19:34:22.000,336,11104441,-795,0,1670009661,13007.329878609999,193.47951498000475,54488.11683264 2022-12-02,19:34:23.000,336,11104080,-795,0,1670009662,13007.316405989994,193.44426933000068,54488.05394856001 2022-12-02,19:34:24.000,336,11104362,-795,0,1670009663,13007.46460480999,193.19050065000192,54488.03298720001 2022-12-02,19:34:25.000,336,11103985,-795,0,1670009664,13007.316405989994,193.21164804,54487.7535024 2022-12-02,19:34:26.000,336,11104152,-795,0,1670009665,13007.329878609999,193.18345152000256,54487.66266984 2022-12-02,19:34:27.000,336,11104064,-795,0,1670009666,13007.323142299989,193.0495180500002,54487.66266984 2022-12-02,19:34:28.000,336,11103922,-795,0,1670009667,13007.289460749998,193.00017414000467,54487.73952816 2022-12-02,19:34:29.000,336,11103795,-795,0,1670009668,13007.282724439989,192.9296828400038,54487.76048952 2022-12-02,19:34:30.000,336,11104027,-795,0,1670009669,13007.417450639994,192.95787936000124,54487.6836312 2022-12-02,19:34:31.000,336,11104104,-795,0,1670009670,13007.336614919994,192.99312500999804,54487.93516752001 2022-12-02,19:34:32.000,336,11104031,-795,0,1670009671,13007.188416099998,192.95787936000124,54487.73254104 2022-12-02,19:34:33.000,336,11104078,-795,0,1670009672,13007.121053000003,193.00722327000403,54487.80241224 2022-12-02,19:34:34.000,336,11103936,-795,0,1670009673,13007.094107759993,192.97197761999996,54487.83734784001 2022-12-02,19:34:35.000,336,11104002,-795,0,1670009674,13007.107580379998,193.24689369000407,54487.844334960006 2022-12-02,19:34:36.000,336,11104012,-795,0,1670009675,13006.865073219997,193.4583675899994,54487.62074712001 2022-12-02,19:34:37.000,336,11104267,-795,0,1670009676,13006.649511299991,193.46541671999876,54487.80241224 2022-12-02,19:34:38.000,336,11103749,-795,0,1670009677,13006.649511299991,193.7050871399988,54487.76048952 2022-12-02,19:34:39.000,336,11103886,-795,0,1670009678,13006.521521409995,193.84606974000053,54487.655682720004 2022-12-02,19:34:40.000,336,11103976,-795,0,1670009679,13006.211651149999,194.00115060000098,54487.41812064 2022-12-02,19:34:41.000,336,11103477,-795,0,1670009680,13006.18470590999,194.17032972000015,54487.69760544001 2022-12-02,19:34:42.000,336,11104140,-795,0,1670009681,13006.076924949994,194.38180362000276,54487.64170848 2022-12-02,19:34:43.000,336,11103929,-795,0,1670009682,13005.881571960002,194.5227862200045,54487.460043360006 2022-12-02,19:34:44.000,336,11103945,-795,0,1670009683,13005.861363030002,194.69196534000366,54487.38318504001 2022-12-02,19:34:45.000,336,11104002,-795,0,1670009684,13005.854626719993,194.74835837999854,54487.21549416001 2022-12-02,19:34:46.000,336,11103906,-795,0,1670009685,13005.652537419992,194.80475142000068,54487.25741688 2022-12-02,19:34:47.000,336,11104162,-795,0,1670009686,13005.726636829997,194.903439239999,54487.44606912 2022-12-02,19:34:48.000,336,11104169,-795,0,1670009687,13005.625592179997,195.0162253200033,54487.4041464 2022-12-02,19:34:49.000,336,11103750,-795,0,1670009688,13005.713164209992,195.13606052999967,54487.35523656 2022-12-02,19:34:50.000,336,11104053,-795,0,1670009689,13005.538020150001,195.1149131400016,54487.35523656 2022-12-02,19:34:51.000,336,11103872,-795,0,1670009690,13005.686218969997,195.0162253200033,54487.13164872 2022-12-02,19:34:52.000,336,11103817,-795,0,1670009691,13005.652537419992,195.00917619000393,54487.20850704 2022-12-02,19:34:53.000,336,11103936,-795,0,1670009692,13005.686218969997,195.030323580002,54487.320300960004 2022-12-02,19:34:54.000,336,11104087,-795,0,1670009693,13005.659273730002,195.1149131400016,54487.33427520001 2022-12-02,19:34:55.000,336,11103931,-795,0,1670009694,13005.800736240002,194.80475142000068,54487.33427520001 2022-12-02,19:34:56.000,336,11103972,-795,0,1670009695,13005.834417789993,194.91048836999835,54487.25042976 2022-12-02,19:34:57.000,336,11103810,-795,0,1670009696,13005.719900520002,194.8681935900022,54487.18055856 2022-12-02,19:34:58.000,336,11104003,-795,0,1670009697,13005.733373139992,194.76245664000453,54487.0198548 2022-12-02,19:34:59.000,336,11103895,-795,0,1670009698,13005.942198749988,194.73426011999982,54487.07575176001 2022-12-02,19:35:00.000,336,11104053,-795,0,1670009699,13005.942198749988,194.86114446000283,54486.89408664 2022-12-02,19:35:01.000,336,11104123,-795,0,1670009700,13005.915253509993,194.76245664000453,54486.86613816 2022-12-02,19:35:02.000,336,11103850,-795,0,1670009701,13005.881571960002,194.80475142000068,54487.06876464 2022-12-02,19:35:03.000,336,11103891,-795,0,1670009702,13006.151024359999,194.86114446000283,54486.97793208001 2022-12-02,19:35:04.000,336,11103662,-795,0,1670009703,13006.029770779998,194.79065316000197,54487.0198548 2022-12-02,19:35:05.000,336,11104016,-795,0,1670009704,13006.211651149999,195.05852009999944,54486.97793208001 2022-12-02,19:35:06.000,336,11103853,-795,0,1670009705,13006.016298159993,195.05147097000008,54486.768318480004 2022-12-02,19:35:07.000,336,11104096,-795,0,1670009706,13006.063452329989,195.41802573000314,54486.73338288 2022-12-02,19:35:08.000,336,11103974,-795,0,1670009707,13006.130815429999,195.49556616000336,54487.103700240004 2022-12-02,19:35:09.000,336,11103913,-795,0,1670009708,13006.34637734999,195.74228571000276,54486.92902224001 2022-12-02,19:35:10.000,336,11103948,-795,0,1670009709,13006.20491483999,195.55195919999824,54486.915048 2022-12-02,19:35:11.000,336,11103976,-795,0,1670009710,13006.218387459994,195.87621917999786,54486.92902224001 2022-12-02,19:35:12.000,336,11103838,-795,0,1670009711,13006.33290473,195.9185139600013,54486.71242152001 2022-12-02,19:35:13.000,336,11103716,-795,0,1670009712,13006.400267829995,196.0806439500011,54486.64255032001 2022-12-02,19:35:14.000,336,11104139,-795,0,1670009713,13006.33290473,195.97490700000344,54487.18754568 2022-12-02,19:35:15.000,336,11104008,-795,0,1670009714,13006.420476759995,196.2780195899977,54486.89408664 2022-12-02,19:35:16.000,336,11104198,-795,0,1670009715,13006.299223179994,196.36965828000393,54486.86613816 2022-12-02,19:35:17.000,336,11103995,-795,0,1670009716,13006.420476759995,196.48244436000095,54486.68447304 2022-12-02,19:35:18.000,336,11103740,-795,0,1670009717,13006.60909343999,196.41900218999945,54486.82421544 2022-12-02,19:35:19.000,336,11103975,-795,0,1670009718,13006.53499403,196.44719871000416,54486.87312528 2022-12-02,19:35:20.000,336,11103863,-795,0,1670009719,13006.52825771999,196.5388374000031,54486.90806088001 2022-12-02,19:35:21.000,336,11104044,-795,0,1670009720,13006.622566059996,196.65867260999948,54486.76133136001 2022-12-02,19:35:22.000,336,11104134,-795,0,1670009721,13006.649511299991,196.75031129999843,54486.789279840006 2022-12-02,19:35:23.000,336,11103849,-795,0,1670009722,13006.541730339995,196.77145869000378,54486.76133136001 2022-12-02,19:35:24.000,336,11103691,-795,0,1670009723,13006.67645654,196.79260608000186,54486.90806088001 2022-12-02,19:35:25.000,336,11104312,-795,0,1670009724,13006.5147851,196.99703084999783,54486.78229272001 2022-12-02,19:35:26.000,336,11103520,-795,0,1670009725,13006.602357129996,197.08866954000405,54486.67748592 2022-12-02,19:35:27.000,336,11104535,-795,0,1670009726,13006.750555949991,197.13801344999956,54486.80325408 2022-12-02,19:35:28.000,336,11103900,-795,0,1670009727,13006.770764879991,197.0675221499987,54486.565692 2022-12-02,19:35:29.000,336,11104044,-795,0,1670009728,13006.730347019991,196.96178520000103,54486.35607840001 2022-12-02,19:35:30.000,336,11104328,-795,0,1670009729,13006.65624761,197.0675221499987,54486.670498800006 2022-12-02,19:35:31.000,336,11103976,-795,0,1670009730,13006.952645249992,197.28604518000066,54486.817228320004 2022-12-02,19:35:32.000,336,11103731,-795,0,1670009731,13006.750555949991,197.180308230003,54486.41197536 2022-12-02,19:35:33.000,336,11103594,-795,0,1670009732,13006.905491079997,197.2437504000045,54486.54473064001 2022-12-02,19:35:34.000,336,11104270,-795,0,1670009733,13006.898754770002,197.33538909000345,54486.817228320004 2022-12-02,19:35:35.000,336,11103781,-795,0,1670009734,13006.824655359997,197.6525999400037,54486.71242152001 2022-12-02,19:35:36.000,336,11104060,-795,0,1670009735,13006.683192849996,197.3776838699996,54486.789279840006 2022-12-02,19:35:37.000,336,11103610,-795,0,1670009736,13006.764028569996,197.26489779000258,54486.670498800006 2022-12-02,19:35:38.000,336,11103872,-795,0,1670009737,13006.662983919996,197.4058803900043,54486.61460184001 2022-12-02,19:35:39.000,336,11104090,-795,0,1670009738,13006.662983919996,197.86407383999904,54486.65652456 2022-12-02,19:35:40.000,336,11103997,-795,0,1670009739,13006.737083330001,197.79358253999817,54486.67748592 2022-12-02,19:35:41.000,336,11103801,-795,0,1670009740,13006.642774989996,197.6878455900005,54486.58665336 2022-12-02,19:35:42.000,336,11103976,-795,0,1670009741,13006.57541189,197.65964907000307,54486.52376928001 2022-12-02,19:35:43.000,336,11104067,-795,0,1670009742,13006.629302369991,197.6878455900005,54486.67748592 2022-12-02,19:35:44.000,336,11103968,-795,0,1670009743,13006.59562082,197.82882819000224,54486.6355632 2022-12-02,19:35:45.000,336,11103927,-795,0,1670009744,13006.561939269995,197.79358253999817,54486.59364048001 2022-12-02,19:35:46.000,336,11104068,-795,0,1670009745,13006.50804878999,197.80768080000416,54486.34909128 2022-12-02,19:35:47.000,336,11103997,-795,0,1670009746,13006.481103549995,197.71604210999794,54486.53774352 2022-12-02,19:35:48.000,336,11103972,-795,0,1670009747,13006.46763092999,197.7724351500001,54486.51678216 2022-12-02,19:35:49.000,336,11103842,-795,0,1670009748,13006.521521409995,197.69489471999987,54486.670498800006 2022-12-02,19:35:50.000,336,11104010,-795,0,1670009749,13006.521521409995,197.86407383999904,54486.68447304 2022-12-02,19:35:51.000,336,11104235,-795,0,1670009750,13006.319432109995,197.89227036000375,54486.52376928001 2022-12-02,19:35:52.000,336,11104270,-795,0,1670009751,13006.400267829995,197.82177906000288,54486.51678216 2022-12-02,19:35:53.000,336,11103742,-795,0,1670009752,13006.43394938,197.63850167999772,54486.53774352 2022-12-02,19:35:54.000,336,11104095,-795,0,1670009753,13006.440685689995,197.69489471999987,54486.600627600004 2022-12-02,19:35:55.000,336,11103728,-795,0,1670009754,13006.58888450999,197.6878455900005,54486.71242152001 2022-12-02,19:35:56.000,336,11104121,-795,0,1670009755,13006.501312479995,197.63145254999836,54486.53774352 2022-12-02,19:35:57.000,336,11104193,-795,0,1670009756,13006.38679520999,197.58210864000284,54486.61460184001 2022-12-02,19:35:58.000,336,11104028,-795,0,1670009757,13006.420476759995,197.49751908000326,54486.51678216 2022-12-02,19:35:59.000,336,11103898,-795,0,1670009758,13006.359849969995,197.55391211999813,54486.502807920006 2022-12-02,19:36:00.000,336,11104265,-795,0,1670009759,13006.460894619995,197.4622734299992,54486.52376928001 2022-12-02,19:36:01.000,336,11103855,-795,0,1670009760,13006.43394938,197.30719256999873,54486.20236176 2022-12-02,19:36:02.000,336,11104161,-795,0,1670009761,13006.319432109995,197.51161734000198,54486.40498824001 2022-12-02,19:36:03.000,336,11104057,-795,0,1670009762,13006.44742199999,197.56096125000477,54486.30018144 2022-12-02,19:36:04.000,336,11104218,-795,0,1670009763,13006.46763092999,197.56801038000413,54486.40498824001 2022-12-02,19:36:05.000,336,11103931,-795,0,1670009764,13006.380058899995,197.6525999400037,54486.565692 2022-12-02,19:36:06.000,336,11104029,-795,0,1670009765,13006.38679520999,197.5891577700022,54486.41197536 2022-12-02,19:36:07.000,336,11104145,-795,0,1670009766,13006.541730339995,197.75128776000201,54486.43992384 2022-12-02,19:36:08.000,336,11103633,-795,0,1670009767,13006.38679520999,197.4270277800024,54486.37005264 2022-12-02,19:36:09.000,336,11103814,-795,0,1670009768,13006.36658627999,197.7865334099988,54486.335117040006 2022-12-02,19:36:10.000,336,11103656,-795,0,1670009769,13006.440685689995,197.4270277800024,54486.146464800004 2022-12-02,19:36:11.000,336,11103829,-795,0,1670009770,13006.28575055999,197.49751908000326,54486.335117040006 2022-12-02,19:36:12.000,336,11103995,-795,0,1670009771,13006.157760669994,197.6878455900005,54486.146464800004 2022-12-02,19:36:13.000,336,11104277,-795,0,1670009772,13005.935462439993,197.75128776000201,54486.23729736001 2022-12-02,19:36:14.000,336,11103957,-795,0,1670009773,13006.191442219999,197.82177906000288,54486.286207200006 2022-12-02,19:36:15.000,336,11104084,-795,0,1670009774,13006.231860079999,198.01210557000013,54486.4608852 2022-12-02,19:36:16.000,336,11104092,-795,0,1670009775,13006.27227794,197.96276166000462,54486.097554960004 2022-12-02,19:36:17.000,336,11104091,-795,0,1670009776,13006.339641039995,197.99095818000205,54486.453898080006 2022-12-02,19:36:18.000,336,11104117,-795,0,1670009777,13006.39353152,197.9345651399999,54486.36306552 2022-12-02,19:36:19.000,336,11103970,-795,0,1670009778,13006.35311366,198.0473512200042,54486.265245840004 2022-12-02,19:36:20.000,336,11103975,-795,0,1670009779,13006.49457617,197.8993194900031,54486.384026880005 2022-12-02,19:36:21.000,336,11104039,-795,0,1670009780,13006.5147851,198.06849861000228,54486.3211428 2022-12-02,19:36:22.000,336,11104069,-795,0,1670009781,13006.622566059996,198.0191546999995,54486.25825872001 2022-12-02,19:36:23.000,336,11103951,-795,0,1670009782,13006.58888450999,198.0473512200042,54486.41197536 2022-12-02,19:36:24.000,336,11104098,-795,0,1670009783,13006.52825771999,198.19538294999802,54486.32812992001 2022-12-02,19:36:25.000,336,11104136,-795,0,1670009784,13006.649511299991,198.15308817000187,54486.35607840001 2022-12-02,19:36:26.000,336,11104010,-795,0,1670009785,13006.777501190001,198.1319407800038,54486.34909128 2022-12-02,19:36:27.000,336,11103900,-795,0,1670009786,13006.65624761,198.13898991000315,54486.3211428 2022-12-02,19:36:28.000,336,11104045,-795,0,1670009787,13006.716874400001,198.15308817000187,54486.30018144 2022-12-02,19:36:29.000,336,11104009,-795,0,1670009788,13006.797710120001,198.0473512200042,54486.453898080006 2022-12-02,19:36:30.000,336,11103959,-795,0,1670009789,13006.790973809992,198.1319407800038,54486.13947768001 2022-12-02,19:36:31.000,336,11104099,-795,0,1670009790,13006.662983919996,197.96276166000462,54485.74121184 2022-12-02,19:36:32.000,336,11104012,-795,0,1670009791,13006.817919050001,198.0332529599982,54486.03467088 2022-12-02,19:36:33.000,336,11104065,-795,0,1670009792,13006.898754770002,197.87817209999776,54486.0765936 2022-12-02,19:36:34.000,336,11103909,-795,0,1670009793,13006.986326799997,197.76538602000073,54486.118516320006 2022-12-02,19:36:35.000,336,11104390,-795,0,1670009794,13007.094107759993,197.96276166000462,54486.481846560004 2022-12-02,19:36:36.000,336,11103870,-795,0,1670009795,13006.892018459992,197.7724351500001,54486.146464800004 2022-12-02,19:36:37.000,336,11103861,-795,0,1670009796,13007.228833959998,197.75128776000201,54486.216336000005 2022-12-02,19:36:38.000,336,11104116,-795,0,1670009797,13007.168207169998,197.84292645000096,54486.16043904001 2022-12-02,19:36:39.000,336,11104309,-795,0,1670009798,13007.370296469999,197.84292645000096,54486.12550344 2022-12-02,19:36:40.000,336,11103914,-795,0,1670009799,13007.336614919994,197.7724351500001,54485.880954240005 2022-12-02,19:36:41.000,336,11103927,-795,0,1670009800,13007.383769089989,197.8852212300044,54486.1814004 2022-12-02,19:36:42.000,336,11104168,-795,0,1670009801,13007.51175898,197.69489471999987,54486.01370952 2022-12-02,19:36:43.000,336,11103829,-795,0,1670009802,13007.437659569994,197.89227036000375,54486.314155680004 2022-12-02,19:36:44.000,336,11103981,-795,0,1670009803,13007.700375659995,197.64555081000435,54486.1814004 2022-12-02,19:36:45.000,336,11103690,-795,0,1670009804,13007.71384828,197.73014037000394,54486.25825872001 2022-12-02,19:36:46.000,336,11103572,-795,0,1670009805,13007.82836554999,197.63145254999836,54485.89492848 2022-12-02,19:36:47.000,336,11104033,-795,0,1670009806,13007.70711196999,197.43407691000175,54485.999735280006 2022-12-02,19:36:48.000,336,11104426,-795,0,1670009807,13007.936146510001,197.66669820000243,54485.83903152 2022-12-02,19:36:49.000,336,11103621,-795,0,1670009808,13008.003509609996,197.63850167999772,54486.06960648001 2022-12-02,19:36:50.000,336,11103983,-795,0,1670009809,13007.956355440001,197.86407383999904,54486.02069664001 2022-12-02,19:36:51.000,336,11104443,-795,0,1670009810,13007.740793519995,197.6737473300018,54485.82505728001 2022-12-02,19:36:52.000,336,11103410,-795,0,1670009811,13007.983300679996,197.57505951000348,54485.69928912 2022-12-02,19:36:53.000,336,11104042,-795,0,1670009812,13007.91593758,197.6878455900005,54485.86698 2022-12-02,19:36:54.000,336,11103825,-795,0,1670009813,13007.996773300001,197.8993194900031,54486.10454208 2022-12-02,19:36:55.000,336,11103855,-795,0,1670009814,13008.171917359992,197.81472993000352,54485.96479968 2022-12-02,19:36:56.000,336,11104527,-795,0,1670009815,13008.198862600002,197.86407383999904,54485.65736640001 2022-12-02,19:36:57.000,336,11103963,-795,0,1670009816,13008.252753079993,197.79358253999817,54485.99274816001 2022-12-02,19:36:58.000,336,11103455,-795,0,1670009817,13008.070872709992,197.9345651399999,54485.88794136 2022-12-02,19:36:59.000,336,11104160,-795,0,1670009818,13008.374006659993,198.082596870001,54485.832044400006 2022-12-02,19:37:00.000,336,11103760,-795,0,1670009819,13008.138235810002,197.96981079000398,54486.18838752001 2022-12-02,19:37:01.000,336,11104130,-795,0,1670009820,13008.347061419998,198.09669512999972,54486.22332312 2022-12-02,19:37:02.000,336,11103738,-795,0,1670009821,13008.205598909997,198.01210557000013,54485.98576104 2022-12-02,19:37:03.000,336,11103722,-795,0,1670009822,13008.279698320002,198.09669512999972,54486.11152920001 2022-12-02,19:37:04.000,336,11104030,-795,0,1670009823,13008.219071530002,198.1178425199978,54486.0765936 2022-12-02,19:37:05.000,336,11104169,-795,0,1670009824,13008.205598909997,198.11079338999843,54486.08358072 2022-12-02,19:37:06.000,336,11103735,-795,0,1670009825,13008.165181049997,198.0473512200042,54486.02069664001 2022-12-02,19:37:07.000,336,11104103,-795,0,1670009826,13008.171917359992,198.12489165000443,54485.90890272 2022-12-02,19:37:08.000,336,11104099,-795,0,1670009827,13008.212335219992,198.16718643000058,54486.0765936 2022-12-02,19:37:09.000,336,11104125,-795,0,1670009828,13008.320116180003,198.06144948000292,54486.18838752001 2022-12-02,19:37:10.000,336,11104452,-795,0,1670009829,13008.286434629998,198.25882511999953,54485.81807016 2022-12-02,19:37:11.000,336,11104247,-795,0,1670009830,13008.299907250002,198.19538294999802,54486.32812992001 2022-12-02,19:37:12.000,336,11104160,-795,0,1670009831,13008.259489390002,198.1812846899993,54486.15345192 2022-12-02,19:37:13.000,336,11103989,-795,0,1670009832,13008.360534039988,198.2658742499989,54486.37005264 2022-12-02,19:37:14.000,336,11103951,-795,0,1670009833,13008.454842379993,198.27292337999825,54486.53774352 2022-12-02,19:37:15.000,336,11104036,-795,0,1670009834,13008.515469169994,198.27292337999825,54486.53774352 2022-12-02,19:37:16.000,336,11103826,-795,0,1670009835,13008.461578689989,198.25882511999953,54486.68447304 2022-12-02,19:37:17.000,336,11103846,-795,0,1670009836,13008.461578689989,198.47029902000213,54486.67748592 2022-12-02,19:37:18.000,336,11103938,-755,0,1670009837,13008.475051309993,198.42095510999934,54486.58665336 2022-12-02,19:37:19.000,336,11104022,-795,0,1670009838,13008.353797729993,198.4421025000047,54486.719408640005 2022-12-02,19:37:20.000,336,11103967,-795,0,1670009839,13008.340325110003,198.48439728000085,54486.58665336 2022-12-02,19:37:21.000,336,11104058,-795,0,1670009840,13008.266225699997,198.41390597999998,54486.54473064001 2022-12-02,19:37:22.000,336,11104089,-795,0,1670009841,13008.144972119997,198.47029902000213,54486.62857608 2022-12-02,19:37:23.000,336,11103959,-795,0,1670009842,13008.252753079993,198.62537988000258,54486.502807920006 2022-12-02,19:37:24.000,336,11103998,-795,0,1670009843,13008.091081639992,198.7029203100028,54486.27922008001 2022-12-02,19:37:25.000,336,11104111,-795,0,1670009844,13008.003509609996,198.6394781400013,54486.36306552 2022-12-02,19:37:26.000,336,11104049,-795,0,1670009845,13007.89572865,198.6042324900045,54486.46787232 2022-12-02,19:37:27.000,336,11103931,-795,0,1670009846,13007.91593758,198.37161120000383,54486.41896248 2022-12-02,19:37:28.000,336,11103974,-795,0,1670009847,13007.929410199991,198.40685685000062,54486.23031024 2022-12-02,19:37:29.000,336,11103964,-795,0,1670009848,13007.82836554999,198.53374119000364,54486.06261936 2022-12-02,19:37:30.000,336,11103913,-795,0,1670009849,13007.969828059991,198.6394781400013,54486.216336000005 2022-12-02,19:37:31.000,336,11104008,-795,0,1670009850,13007.64648517999,198.4914464100002,54486.35607840001 2022-12-02,19:37:32.000,336,11103752,-795,0,1670009851,13007.356823849994,198.9496398600022,54486.097554960004 2022-12-02,19:37:33.000,336,11103925,-795,0,1670009852,13007.383769089989,198.63242901000194,54486.10454208 2022-12-02,19:37:34.000,336,11103996,-795,0,1670009853,13007.49155005,198.6888220500041,54486.24428448 2022-12-02,19:37:35.000,336,11104565,-795,0,1670009854,13007.538704219995,198.36456207000447,54486.44691096001 2022-12-02,19:37:36.000,336,11104049,-795,0,1670009855,13007.107580379998,198.27997251000488,54486.30018144 2022-12-02,19:37:37.000,336,11104056,-795,0,1670009856,13007.100844070002,198.37161120000383,54486.16043904001 2022-12-02,19:37:38.000,336,11103876,-795,0,1670009857,13006.979590490002,198.36456207000447,54485.999735280006 2022-12-02,19:37:39.000,336,11103987,-795,0,1670009858,13007.026744659997,198.19538294999802,54486.05563224 2022-12-02,19:37:40.000,336,11103861,-795,0,1670009859,13006.966117869997,198.3434146799991,54486.23031024 2022-12-02,19:37:41.000,336,11104090,-795,0,1670009860,13006.898754770002,198.33636554999975,54486.13947768001 2022-12-02,19:37:42.000,336,11104197,-795,0,1670009861,13007.026744659997,198.2940707700036,54486.20236176 2022-12-02,19:37:43.000,336,11104096,-795,0,1670009862,13006.918963700002,197.9980073100014,54486.11152920001 2022-12-02,19:37:44.000,336,11104309,-795,0,1670009863,13007.080635140002,197.96276166000462,54485.99274816001 2022-12-02,19:37:45.000,336,11104204,-795,0,1670009864,13006.993063109992,197.99095818000205,54486.216336000005 2022-12-02,19:37:46.000,336,11103393,-795,0,1670009865,13007.121053000003,197.8006316700048,54486.118516320006 2022-12-02,19:37:47.000,336,11103846,-795,0,1670009866,13007.073898829993,198.0191546999995,54486.097554960004 2022-12-02,19:37:48.000,336,11103872,-795,0,1670009867,13006.831391669992,197.7371895000033,54486.216336000005 2022-12-02,19:37:49.000,336,11104000,-795,0,1670009868,13007.383769089989,197.69489471999987,54486.167426160006 2022-12-02,19:37:50.000,336,11104121,-795,0,1670009869,13007.356823849994,197.72309124000458,54486.25825872001 2022-12-02,19:37:51.000,336,11103771,-795,0,1670009870,13007.282724439989,197.38473299999896,54486.08358072 2022-12-02,19:37:52.000,336,11104009,-795,0,1670009871,13007.478077429994,197.6878455900005,54485.85999288 2022-12-02,19:37:53.000,336,11104130,-795,0,1670009872,13007.40397801999,197.59620690000156,54485.880954240005 2022-12-02,19:37:54.000,336,11103853,-795,0,1670009873,13007.329878609999,197.39178212999832,54486.08358072 2022-12-02,19:37:55.000,336,11103926,-795,0,1670009874,13007.558913149995,197.11686606000148,54486.13947768001 2022-12-02,19:37:56.000,336,11103607,-795,0,1670009875,13007.437659569994,197.1944064900017,54486.03467088 2022-12-02,19:37:57.000,336,11103434,-795,0,1670009876,13007.377032779994,197.25079953000386,54486.06261936 2022-12-02,19:37:58.000,336,11103971,-795,0,1670009877,13007.538704219995,196.86309738000273,54486.16043904001 2022-12-02,19:37:59.000,336,11103785,-795,0,1670009878,13007.720584589995,197.05342388999998,54486.167426160006 2022-12-02,19:38:00.000,336,11103982,-795,0,1670009879,13007.55217684,196.77145869000378,54486.35607840001 2022-12-02,19:38:01.000,336,11104213,-795,0,1670009880,13007.518495289994,196.63047609000205,54486.0067224 2022-12-02,19:38:02.000,336,11103870,-795,0,1670009881,13007.47134112,196.70801652000227,54485.75518608001 2022-12-02,19:38:03.000,336,11104105,-795,0,1670009882,13007.62627624999,196.63047609000205,54485.91588984 2022-12-02,19:38:04.000,336,11103962,-795,0,1670009883,13007.680166729995,196.46129697000288,54486.01370952 2022-12-02,19:38:05.000,336,11103889,-795,0,1670009884,13007.70711196999,196.1793317699994,54486.05563224 2022-12-02,19:38:06.000,336,11103909,-795,0,1670009885,13007.89572865,196.41900218999945,54485.76916032 2022-12-02,19:38:07.000,336,11103999,-795,0,1670009886,13007.77447507,196.1793317699994,54486.216336000005 2022-12-02,19:38:08.000,336,11104289,-795,0,1670009887,13007.62627624999,196.33441262999986,54485.41980432001 2022-12-02,19:38:09.000,336,11103828,-795,0,1670009888,13007.82836554999,196.15113525000197,54485.91588984 2022-12-02,19:38:10.000,336,11104086,-795,0,1670009889,13007.801420309996,196.02425090999895,54485.40583008 2022-12-02,19:38:11.000,336,11104230,-795,0,1670009890,13007.81489293,195.9537596099981,54485.68531488001 2022-12-02,19:38:12.000,336,11103904,-795,0,1670009891,13007.956355440001,196.01015265000024,54485.89492848 2022-12-02,19:38:13.000,336,11103985,-795,0,1670009892,13008.010245919992,195.91146483000193,54485.63640504001 2022-12-02,19:38:14.000,336,11104047,-795,0,1670009893,13008.091081639992,195.80572788000427,54485.7971088 2022-12-02,19:38:15.000,336,11103756,-795,0,1670009894,13008.097817950002,195.98900526000216,54485.83903152 2022-12-02,19:38:16.000,336,11103964,-795,0,1670009895,13008.097817950002,195.7704822300002,54485.65736640001 2022-12-02,19:38:17.000,336,11104124,-795,0,1670009896,13008.192126289992,195.6083522400004,54485.60845656001 2022-12-02,19:38:18.000,336,11104165,-795,0,1670009897,13008.003509609996,195.65064702000382,54485.643392160004 2022-12-02,19:38:19.000,336,11104292,-795,0,1670009898,13008.165181049997,195.48146790000465,54485.880954240005 2022-12-02,19:38:20.000,336,11104177,-795,0,1670009899,13008.064136399997,195.4250748600025,54485.643392160004 2022-12-02,19:38:21.000,336,11103927,-795,0,1670009900,13008.151708429992,195.41802573000314,54485.85300576001 2022-12-02,19:38:22.000,336,11103972,-795,0,1670009901,13008.171917359992,195.55195919999824,54485.72025048 2022-12-02,19:38:23.000,336,11103989,-795,0,1670009902,13008.205598909997,195.38278007999907,54485.7971088 2022-12-02,19:38:24.000,336,11103993,-795,0,1670009903,13008.165181049997,195.12196227000095,54485.84601864 2022-12-02,19:38:25.000,336,11103913,-795,0,1670009904,13008.293170939993,195.10786401000223,54485.74819896 2022-12-02,19:38:26.000,336,11103933,-795,0,1670009905,13008.259489390002,195.20655183000054,54485.52461112 2022-12-02,19:38:27.000,336,11103943,-795,0,1670009906,13008.333588799993,195.0655692299988,54485.58749520001 2022-12-02,19:38:28.000,336,11103887,-795,0,1670009907,13008.515469169994,194.98802879999857,54485.65736640001 2022-12-02,19:38:29.000,336,11104250,-795,0,1670009908,13008.60304119999,194.89639010999963,54485.70627624001 2022-12-02,19:38:30.000,336,11103878,-795,0,1670009909,13008.562623339989,194.79770229000133,54485.63640504001 2022-12-02,19:38:31.000,336,11104004,-795,0,1670009910,13008.636722749994,194.8822918500009,54485.70627624001 2022-12-02,19:38:32.000,336,11103817,-795,0,1670009911,13008.697349539994,194.81180055000004,54485.496662640006 2022-12-02,19:38:33.000,336,11103901,-795,0,1670009912,13008.677140609994,194.79065316000197,54485.48967552001 2022-12-02,19:38:34.000,336,11103996,-795,0,1670009913,13008.899438839995,194.6849162100043,54485.53159824 2022-12-02,19:38:35.000,336,11103962,-795,0,1670009914,13008.939856699995,194.6567196899996,54485.53858536001 2022-12-02,19:38:36.000,336,11103986,-795,0,1670009915,13008.919647769995,194.54393361000257,54485.594482320004 2022-12-02,19:38:37.000,336,11103933,-795,0,1670009916,13009.03416504,194.6355723000015,54485.63640504001 2022-12-02,19:38:38.000,336,11104032,-795,0,1670009917,13008.93312039,194.52983535000385,54485.79012168 2022-12-02,19:38:39.000,336,11103984,-795,0,1670009918,13008.980274559995,194.5086879599985,54485.68531488001 2022-12-02,19:38:40.000,336,11103873,-795,0,1670009919,13009.061110279996,194.60032665000472,54485.7272376 2022-12-02,19:38:41.000,336,11104115,-795,0,1670009920,13009.00721979999,194.52983535000385,54485.82505728001 2022-12-02,19:38:42.000,336,11104123,-795,0,1670009921,13008.939856699995,194.51573708999786,54485.60146944 2022-12-02,19:38:43.000,336,11104153,-795,0,1670009922,13008.96680193999,194.51573708999786,54485.53858536001 2022-12-02,19:38:44.000,336,11103972,-795,0,1670009923,13009.05437397,194.57213013,54485.77614744001 2022-12-02,19:38:45.000,336,11103866,-795,0,1670009924,13009.0745829,194.4734423100017,54485.811083040004 2022-12-02,19:38:46.000,336,11104094,-795,0,1670009925,13009.128473379991,194.45229492000362,54485.713263360005 2022-12-02,19:38:47.000,336,11103939,-795,0,1670009926,13009.216045410001,194.49458969999978,54485.594482320004 2022-12-02,19:38:48.000,336,11104068,-795,0,1670009927,13009.276672200001,194.62852317000215,54485.475701280004 2022-12-02,19:38:49.000,336,11104010,-795,0,1670009928,13009.290144819992,194.73426011999982,54485.46871416001 2022-12-02,19:38:50.000,336,11103917,-795,0,1670009929,13009.283408509997,194.64967056000023,54485.377881600005 2022-12-02,19:38:51.000,336,11104025,-795,0,1670009930,13009.364244229997,194.69196534000366,54485.72025048 2022-12-02,19:38:52.000,336,11104000,-795,0,1670009931,13009.397925780002,194.74835837999854,54485.43377856 2022-12-02,19:38:53.000,336,11104005,-795,0,1670009932,13009.546124599998,194.61442491000344,54485.594482320004 2022-12-02,19:38:54.000,336,11103909,-795,0,1670009933,13009.620224009988,194.5227862200045,54485.80409592001 2022-12-02,19:38:55.000,336,11103940,-795,0,1670009934,13009.714532349994,194.50163882999914,54485.79012168 2022-12-02,19:38:56.000,336,11104069,-795,0,1670009935,13009.84252223999,194.41704926999955,54485.74121184 2022-12-02,19:38:57.000,336,11103893,-795,0,1670009936,13009.90314902999,194.44524579000426,54485.75518608001 2022-12-02,19:38:58.000,336,11104010,-795,0,1670009937,13009.876203789994,194.4240983999989,54485.68531488001 2022-12-02,19:38:59.000,336,11103925,-795,0,1670009938,13009.97051213,194.30426319000253,54485.63640504001 2022-12-02,19:39:00.000,336,11103917,-795,0,1670009939,13010.09176571,194.3113123200019,54485.84601864 2022-12-02,19:39:01.000,336,11104046,-795,0,1670009940,13010.11197464,194.2267227600023,54485.7272376 2022-12-02,19:39:02.000,336,11103984,-795,0,1670009941,13010.118710949995,194.25491927999974,54485.692302 2022-12-02,19:39:03.000,336,11104004,-795,0,1670009942,13010.19281036,194.17032972000015,54485.69928912 2022-12-02,19:39:04.000,336,11103882,-795,0,1670009943,13010.307327629991,194.21262450000359,54485.978773920004 2022-12-02,19:39:05.000,336,11103978,-795,0,1670009944,13010.33427287,194.14213320000272,54485.90191560001 2022-12-02,19:39:06.000,336,11103970,-795,0,1670009945,13010.381427039996,194.0645927700025,54485.978773920004 2022-12-02,19:39:07.000,336,11103955,-795,0,1670009946,13010.361218109996,194.00819973000034,54485.83903152 2022-12-02,19:39:08.000,336,11103811,-795,0,1670009947,13010.361218109996,193.94475755999883,54485.762173200004 2022-12-02,19:39:09.000,336,11103921,-795,0,1670009948,13010.509416929992,193.89541365000332,54486.08358072 2022-12-02,19:39:10.000,336,11103905,-795,0,1670009949,13010.549834789992,193.87426625999797,54486.19537464 2022-12-02,19:39:11.000,336,11104185,-795,0,1670009950,13010.468999069992,193.77557843999966,54486.08358072 2022-12-02,19:39:12.000,336,11103994,-795,0,1670009951,13010.502680619997,193.78967669999838,54485.999735280006 2022-12-02,19:39:13.000,336,11103929,-795,0,1670009952,13010.516153240002,193.71213626999815,54486.05563224 2022-12-02,19:39:14.000,336,11103756,-795,0,1670009953,13010.657615750002,193.71213626999815,54486.265245840004 2022-12-02,19:39:15.000,336,11104096,-795,0,1670009954,13010.677824680002,193.669841490002,54486.17441328 2022-12-02,19:39:16.000,336,11104143,-795,0,1670009955,13010.691297299993,193.62754670999857,54486.335117040006 2022-12-02,19:39:17.000,336,11104090,-795,0,1670009956,13010.617197890002,193.5218097600009,54486.27922008001 2022-12-02,19:39:18.000,336,11104159,-795,0,1670009957,13010.738451470002,193.4865641100041,54486.37005264 2022-12-02,19:39:19.000,336,11103916,-795,0,1670009958,13010.826023499998,193.43017107000196,54486.41896248 2022-12-02,19:39:20.000,336,11104077,-795,0,1670009959,13010.799078259988,193.49361324000347,54486.30018144 2022-12-02,19:39:21.000,336,11103895,-795,0,1670009960,13010.819287189988,193.40197455000452,54486.286207200006 2022-12-02,19:39:22.000,336,11103925,-795,0,1670009961,13010.785605639998,193.33853238000302,54486.37703976001 2022-12-02,19:39:23.000,336,11104273,-795,0,1670009962,13010.603725269997,193.38082715999917,54486.34909128 2022-12-02,19:39:24.000,336,11104096,-795,0,1670009963,13011.007903869999,193.07066543999827,54486.42594960001 2022-12-02,19:39:25.000,336,11103496,-795,0,1670009964,13010.920331839989,192.8662406700023,54486.670498800006 2022-12-02,19:39:26.000,336,11103668,-795,0,1670009965,13010.657615750002,193.07066543999827,54486.432936720004 2022-12-02,19:39:27.000,336,11103964,-795,0,1670009966,13010.792341949993,193.34558151000238,54486.62857608 2022-12-02,19:39:28.000,336,11103510,-795,0,1670009967,13010.603725269997,193.09181283000362,54486.565692 2022-12-02,19:39:29.000,336,11104017,-795,0,1670009968,13010.408372279991,193.00722327000403,54486.61460184001 2022-12-02,19:39:30.000,336,11104091,-795,0,1670009969,13010.408372279991,192.89443718999973,54486.551717760005 2022-12-02,19:39:31.000,336,11103986,-795,0,1670009970,13010.462262759997,192.79574937000143,54486.51678216 2022-12-02,19:39:32.000,336,11104012,-795,0,1670009971,13010.24670083999,192.71115981000185,54486.670498800006 2022-12-02,19:39:33.000,336,11103835,-795,0,1670009972,13010.219755599996,192.8027985000008,54486.53774352 2022-12-02,19:39:34.000,336,11103928,-795,0,1670009973,13010.17260143,192.7816511100027,54486.6355632 2022-12-02,19:39:35.000,336,11104032,-795,0,1670009974,13010.159128809995,192.8027985000008,54486.51678216 2022-12-02,19:39:36.000,336,11103620,-795,0,1670009975,13009.97051213,192.5701772100001,54486.54473064001 2022-12-02,19:39:37.000,336,11103704,-795,0,1670009976,13009.855994859994,192.80984763000015,54486.66351168001 2022-12-02,19:39:38.000,336,11104049,-795,0,1670009977,13009.99072106,192.45034200000373,54486.69844728 2022-12-02,19:39:39.000,336,11104454,-795,0,1670009978,13009.88294009999,192.87328980000166,54486.25825872001 2022-12-02,19:39:40.000,336,11104148,-795,0,1670009979,13009.977248439995,192.5208333000046,54486.59364048001 2022-12-02,19:39:41.000,336,11103976,-795,0,1670009980,13009.997457369995,192.6829632900044,54486.89408664 2022-12-02,19:39:42.000,336,11103871,-795,0,1670009981,13009.916621649994,192.45034200000373,54486.72639576 2022-12-02,19:39:43.000,336,11104025,-795,0,1670009982,13009.768422829999,192.42919460999838,54486.7054344 2022-12-02,19:39:44.000,336,11103806,-795,0,1670009983,13009.620224009988,192.39394896000158,54486.838189680006 2022-12-02,19:39:45.000,336,11103736,-795,0,1670009984,13009.82231330999,192.43624373999774,54486.838189680006 2022-12-02,19:39:46.000,336,11103986,-795,0,1670009985,13009.445079949997,192.48558765000053,54486.838189680006 2022-12-02,19:39:47.000,336,11104034,-795,0,1670009986,13009.532651979993,192.2600154899992,54486.69844728 2022-12-02,19:39:48.000,336,11103820,-795,0,1670009987,13009.485497809997,192.25296635999985,54486.53774352 2022-12-02,19:39:49.000,336,11103957,-795,0,1670009988,13009.391189469992,192.15427854000154,54486.817228320004 2022-12-02,19:39:50.000,336,11104237,-795,0,1670009989,13009.458552570002,192.07673811000132,54486.7753056 2022-12-02,19:39:51.000,336,11103956,-795,0,1670009990,13009.344035299997,192.1965733199977,54486.74735712 2022-12-02,19:39:52.000,336,11104057,-795,0,1670009991,13009.242990649996,192.08378724000067,54486.65652456 2022-12-02,19:39:53.000,336,11103784,-795,0,1670009992,13009.263199579997,192.18952418999834,54486.51678216 2022-12-02,19:39:54.000,336,11104142,-795,0,1670009993,13009.216045410001,191.97100116000365,54486.55870488 2022-12-02,19:39:55.000,336,11103972,-795,0,1670009994,13009.0745829,192.09083637000003,54486.817228320004 2022-12-02,19:39:56.000,336,11103765,-795,0,1670009995,13009.000483489996,192.02739419999853,54486.75434424 2022-12-02,19:39:57.000,336,11104169,-795,0,1670009996,13009.148682309991,191.99214855000173,54486.83120256001 2022-12-02,19:39:58.000,336,11104017,-795,0,1670009997,13008.98701086999,192.0626398500026,54486.46787232 2022-12-02,19:39:59.000,336,11103965,-795,0,1670009998,13009.067846589991,192.04149246000452,54487.02684192001 2022-12-02,19:40:00.000,336,11103792,-795,0,1670009999,13009.0745829,192.20362245000433,54486.59364048001 2022-12-02,19:40:01.000,336,11104092,-795,0,1670010000,13009.01395611,192.02739419999853,54486.8451768 2022-12-02,19:40:02.000,336,11104381,-795,0,1670010001,13008.86575728999,192.16837680000026,54486.76133136001 2022-12-02,19:40:03.000,336,11103916,-795,0,1670010002,13008.737767399994,192.18247505999898,54486.30716856001 2022-12-02,19:40:04.000,336,11104027,-795,0,1670010003,13008.72429477999,192.03444332999788,54486.915048 2022-12-02,19:40:05.000,336,11104583,-795,0,1670010004,13008.71082216,191.9991976800011,54486.53774352 2022-12-02,19:40:06.000,336,11103873,-795,0,1670010005,13008.77144895,192.2600154899992,54486.51678216 2022-12-02,19:40:07.000,336,11103914,-795,0,1670010006,13008.78492156999,192.1965733199977,54486.670498800006 2022-12-02,19:40:08.000,336,11103771,-795,0,1670010007,13008.697349539994,192.2247698400024,54486.53774352 2022-12-02,19:40:09.000,336,11104309,-795,0,1670010008,13008.515469169994,192.33050679000007,54486.64255032001 2022-12-02,19:40:10.000,336,11104008,-795,0,1670010009,13008.562623339989,192.54198069000267,54486.39800112 2022-12-02,19:40:11.000,336,11104079,-795,0,1670010010,13008.468314999998,192.3728015700035,54486.62857608 2022-12-02,19:40:12.000,336,11103879,-795,0,1670010011,13008.360534039988,192.72525807000056,54486.53774352 2022-12-02,19:40:13.000,336,11104197,-795,0,1670010012,13008.185389979997,192.6547667699997,54486.41197536 2022-12-02,19:40:14.000,336,11104206,-795,0,1670010013,13008.111290569992,192.77460198000335,54486.481846560004 2022-12-02,19:40:15.000,336,11103720,-795,0,1670010014,13008.111290569992,192.80984763000015,54486.47485944001 2022-12-02,19:40:16.000,336,11103850,-795,0,1670010015,13008.070872709992,192.80984763000015,54486.29319432 2022-12-02,19:40:17.000,336,11104122,-795,0,1670010016,13008.084345329997,192.88738806000038,54486.30018144 2022-12-02,19:40:18.000,336,11103892,-795,0,1670010017,13007.888992339991,193.0495180500002,54486.391014 2022-12-02,19:40:19.000,336,11104053,-795,0,1670010018,13007.929410199991,193.0283706600021,54486.34210416 2022-12-02,19:40:20.000,336,11104250,-795,0,1670010019,13008.037191160001,193.1623041300045,54486.46787232 2022-12-02,19:40:21.000,336,11103921,-795,0,1670010020,13008.084345329997,193.12000935000106,54486.20934888001 2022-12-02,19:40:22.000,336,11104209,-795,0,1670010021,13007.969828059991,193.19754978000128,54486.265245840004 2022-12-02,19:40:23.000,336,11104082,-795,0,1670010022,13008.138235810002,193.14115673999913,54486.37005264 2022-12-02,19:40:24.000,336,11103973,-795,0,1670010023,13008.111290569992,193.12000935000106,54486.37005264 2022-12-02,19:40:25.000,336,11103910,-795,0,1670010024,13008.360534039988,193.09886196000298,54486.432936720004 2022-12-02,19:40:26.000,336,11103966,-795,0,1670010025,13008.239280460002,193.21164804,54486.09056784001 2022-12-02,19:40:27.000,336,11103900,-795,0,1670010026,13008.198862600002,193.16935326000385,54485.999735280006 2022-12-02,19:40:28.000,336,11104034,-795,0,1670010027,13008.266225699997,193.1623041300045,54486.01370952 2022-12-02,19:40:29.000,336,11104092,-795,0,1670010028,13008.380742969988,193.1623041300045,54486.27223296 2022-12-02,19:40:30.000,336,11104179,-795,0,1670010029,13008.448106069998,193.0636163099989,54486.27223296 2022-12-02,19:40:31.000,336,11104068,-795,0,1670010030,13008.535678099994,193.12705848000041,54486.25825872001 2022-12-02,19:40:32.000,336,11104014,-795,0,1670010031,13008.353797729993,193.0777145700049,54486.20934888001 2022-12-02,19:40:33.000,336,11103911,-795,0,1670010032,13008.353797729993,193.0142724000034,54485.98576104 2022-12-02,19:40:34.000,336,11103927,-795,0,1670010033,13008.468314999998,193.1482058699985,54486.04165800001 2022-12-02,19:40:35.000,336,11104137,-795,0,1670010034,13008.225807839997,193.29623759999959,54486.03467088 2022-12-02,19:40:36.000,336,11103907,-795,0,1670010035,13008.313379869993,193.15525499999785,54486.06960648001 2022-12-02,19:40:37.000,336,11104166,-795,0,1670010036,13008.313379869993,193.34558151000238,54486.25825872001 2022-12-02,19:40:38.000,336,11103826,-795,0,1670010037,13008.320116180003,193.28213934000087,54486.16043904001 2022-12-02,19:40:39.000,336,11103793,-795,0,1670010038,13008.286434629998,193.47246584999812,54486.09056784001 2022-12-02,19:40:40.000,336,11104002,-795,0,1670010039,13008.272962009993,193.46541671999876,54486.13947768001 2022-12-02,19:40:41.000,336,11104057,-795,0,1670010040,13008.205598909997,193.50066237000283,54486.27922008001 2022-12-02,19:40:42.000,336,11104014,-795,0,1670010041,13008.205598909997,193.66279236000264,54486.09056784001 2022-12-02,19:40:43.000,336,11103987,-795,0,1670010042,13008.124763189997,193.72623453000415,54485.978773920004 2022-12-02,19:40:44.000,336,11104077,-795,0,1670010043,13008.185389979997,193.92361017000076,54486.03467088 2022-12-02,19:40:45.000,336,11103946,-795,0,1670010044,13008.178653670002,193.92361017000076,54486.22332312 2022-12-02,19:40:46.000,336,11103960,-795,0,1670010045,13008.198862600002,194.0998384199993,54486.2512716 2022-12-02,19:40:47.000,336,11104081,-795,0,1670010046,13008.151708429992,194.24082102000102,54486.30018144 2022-12-02,19:40:48.000,336,11104048,-795,0,1670010047,13008.057400090001,194.3254105800006,54486.0765936 2022-12-02,19:40:49.000,336,11103933,-795,0,1670010048,13008.043927469997,194.48754057000042,54486.0765936 2022-12-02,19:40:50.000,336,11104034,-795,0,1670010049,13008.050663779992,194.64967056000023,54486.146464800004 2022-12-02,19:40:51.000,336,11103973,-795,0,1670010050,13007.942882819996,194.69196534000366,54486.167426160006 2022-12-02,19:40:52.000,336,11104003,-795,0,1670010051,13007.91593758,194.91048836999835,54485.95781256 2022-12-02,19:40:53.000,336,11103982,-795,0,1670010052,13007.902464959996,194.9668814100005,54486.05563224 2022-12-02,19:40:54.000,336,11103973,-795,0,1670010053,13007.868783409991,194.98802879999857,54486.25825872001 2022-12-02,19:40:55.000,336,11103965,-795,0,1670010054,13007.78794768999,195.10081488000287,54486.167426160006 2022-12-02,19:40:56.000,336,11104110,-795,0,1670010055,13007.659957799995,195.05852009999944,54486.16043904001 2022-12-02,19:40:57.000,336,11104217,-795,0,1670010056,13007.74752982999,195.04442184000072,54486.08358072 2022-12-02,19:40:58.000,336,11103907,-795,0,1670010057,13007.680166729995,195.19245357000182,54486.19537464 2022-12-02,19:40:59.000,336,11104139,-795,0,1670010058,13007.52523159999,195.1501587899984,54486.12550344 2022-12-02,19:41:00.000,336,11104205,-795,0,1670010059,13007.558913149995,195.17130618000374,54486.29319432 2022-12-02,19:41:01.000,336,11104228,-795,0,1670010060,13007.329878609999,195.1783553100031,54486.30716856001 2022-12-02,19:41:02.000,336,11103824,-795,0,1670010061,13007.370296469999,194.80475142000068,54485.98576104 2022-12-02,19:41:03.000,336,11103860,-795,0,1670010062,13007.377032779994,195.0162253200033,54486.05563224 2022-12-02,19:41:04.000,336,11103861,-795,0,1670010063,13007.289460749998,195.02327445000265,54486.22332312 2022-12-02,19:41:05.000,336,11103835,-795,0,1670010064,13007.282724439989,194.8188496799994,54485.97178680001 2022-12-02,19:41:06.000,336,11103980,-795,0,1670010065,13007.309669679998,194.88934098000027,54486.08358072 2022-12-02,19:41:07.000,336,11104134,-795,0,1670010066,13007.296197059994,195.00212706000457,54486.146464800004 2022-12-02,19:41:08.000,336,11103946,-795,0,1670010067,13007.174943479993,194.98802879999857,54485.978773920004 2022-12-02,19:41:09.000,336,11104169,-795,0,1670010068,13007.51175898,194.7554075099979,54486.08358072 2022-12-02,19:41:10.000,336,11103994,-795,0,1670010069,13007.73405721,194.85409533000347,54486.11152920001 2022-12-02,19:41:11.000,336,11104159,-795,0,1670010070,13007.54544052999,194.72721099000046,54486.118516320006 2022-12-02,19:41:12.000,336,11104050,-795,0,1670010071,13007.65322149,194.45934405000298,54485.87396712001 2022-12-02,19:41:13.000,336,11104131,-795,0,1670010072,13007.680166729995,194.77655490000325,54486.06261936 2022-12-02,19:41:14.000,336,11103952,-795,0,1670010073,13007.58585838999,194.69196534000366,54486.0067224 2022-12-02,19:41:15.000,336,11103840,-795,0,1670010074,13007.538704219995,194.45934405000298,54485.89492848 2022-12-02,19:41:16.000,336,11104052,-795,0,1670010075,13007.51175898,194.8681935900022,54486.16043904001 2022-12-02,19:41:17.000,336,11103849,-795,0,1670010076,13007.659957799995,194.94573402000242,54486.22332312 2022-12-02,19:41:18.000,336,11104125,-795,0,1670010077,13007.58585838999,194.91048836999835,54486.11152920001 2022-12-02,19:41:19.000,336,11104325,-795,0,1670010078,13007.599331009995,195.08671662000415,54486.4608852 2022-12-02,19:41:20.000,336,11104228,-795,0,1670010079,13007.63301256,194.89639010999963,54486.36306552 2022-12-02,19:41:21.000,336,11104026,-795,0,1670010080,13007.801420309996,195.07261835999816,54486.34909128 2022-12-02,19:41:22.000,336,11103442,-795,0,1670010081,13007.52523159999,195.08671662000415,54486.13947768001 2022-12-02,19:41:23.000,336,11104021,-795,0,1670010082,13007.370296469999,195.28409226000076,54486.6355632 2022-12-02,19:41:24.000,336,11104354,-795,0,1670010083,13007.599331009995,195.14310965999903,54486.335117040006 2022-12-02,19:41:25.000,336,11103822,-795,0,1670010084,13007.619539939995,195.19245357000182,54486.50979504 2022-12-02,19:41:26.000,336,11104087,-795,0,1670010085,13007.47134112,195.15720791999775,54486.35607840001 2022-12-02,19:41:27.000,336,11103825,-795,0,1670010086,13007.49155005,195.0796674900048,54486.4608852 2022-12-02,19:41:28.000,336,11103916,-795,0,1670010087,13007.410714329999,195.2136009599999,54486.27922008001 2022-12-02,19:41:29.000,336,11104084,-795,0,1670010088,13007.42418694999,195.36868182000035,54486.43992384 2022-12-02,19:41:30.000,336,11103815,-795,0,1670010089,13007.363560159989,195.28409226000076,54486.18838752001 2022-12-02,19:41:31.000,336,11104012,-795,0,1670010090,13007.397241709994,195.05852009999944,54486.453898080006 2022-12-02,19:41:32.000,336,11104023,-795,0,1670010091,13007.397241709994,195.2136009599999,54486.30716856001 2022-12-02,19:41:33.000,336,11103695,-795,0,1670010092,13007.269251819998,195.3122887799982,54486.13947768001 2022-12-02,19:41:34.000,336,11104116,-795,0,1670010093,13007.262515509989,195.33343617000355,54486.32812992001 2022-12-02,19:41:35.000,336,11103677,-795,0,1670010094,13007.269251819998,195.40392747000442,54486.27922008001 2022-12-02,19:41:36.000,336,11104008,-795,0,1670010095,13007.228833959998,195.2276992199986,54486.3211428 2022-12-02,19:41:37.000,336,11103825,-795,0,1670010096,13007.195152409993,195.05852009999944,54486.097554960004 2022-12-02,19:41:38.000,336,11104086,-795,0,1670010097,13007.168207169998,194.9316357600037,54486.37005264 2022-12-02,19:41:39.000,336,11104014,-795,0,1670010098,13007.127789309998,195.10081488000287,54486.314155680004 2022-12-02,19:41:40.000,336,11104378,-795,0,1670010099,13007.168207169998,195.1290114000003,54486.314155680004 2022-12-02,19:41:41.000,336,11103976,-795,0,1670010100,13007.080635140002,195.1783553100031,54486.286207200006 2022-12-02,19:41:42.000,336,11103650,-795,0,1670010101,13006.750555949991,194.79770229000133,54486.20236176 2022-12-02,19:41:43.000,336,11103888,-795,0,1670010102,13006.905491079997,195.10786401000223,54486.3211428 2022-12-02,19:41:44.000,336,11103654,-795,0,1670010103,13006.885282149997,195.030323580002,54486.12550344 2022-12-02,19:41:45.000,336,11103827,-795,0,1670010104,13006.737083330001,195.0937657500035,54485.91588984 2022-12-02,19:41:46.000,336,11104248,-795,0,1670010105,13006.642774989996,195.0796674900048,54485.83903152 2022-12-02,19:41:47.000,336,11104314,-795,0,1670010106,13006.582148199996,194.9316357600037,54485.999735280006 2022-12-02,19:41:48.000,336,11104070,-795,0,1670010107,13006.57541189,195.030323580002,54485.950825440006 2022-12-02,19:41:49.000,336,11104196,-795,0,1670010108,13006.582148199996,195.16425705000438,54486.10454208 2022-12-02,19:41:50.000,336,11104022,-795,0,1670010109,13006.838127980001,195.1783553100031,54486.097554960004 2022-12-02,19:41:51.000,336,11103957,-795,0,1670010110,13006.61582975,195.02327445000265,54486.097554960004 2022-12-02,19:41:52.000,336,11104080,-795,0,1670010111,13006.65624761,195.0162253200033,54485.999735280006 2022-12-02,19:41:53.000,336,11103983,-795,0,1670010112,13006.649511299991,195.04442184000072,54485.85999288 2022-12-02,19:41:54.000,336,11103958,-795,0,1670010113,13006.629302369991,195.0162253200033,54485.94383832001 2022-12-02,19:41:55.000,336,11104227,-795,0,1670010114,13006.642774989996,195.02327445000265,54486.06261936 2022-12-02,19:41:56.000,336,11104041,-795,0,1670010115,13006.689929159991,194.8681935900022,54485.950825440006 2022-12-02,19:41:57.000,336,11104074,-795,0,1670010116,13006.912227389992,194.83294793999812,54486.02069664001 2022-12-02,19:41:58.000,336,11104035,-795,0,1670010117,13006.750555949991,194.98802879999857,54486.02768376 2022-12-02,19:41:59.000,336,11103934,-795,0,1670010118,13006.925700009997,195.00917619000393,54486.06261936 2022-12-02,19:42:00.000,336,11104059,-795,0,1670010119,13006.905491079997,194.95983228000114,54486.02069664001 2022-12-02,19:42:01.000,336,11104007,-795,0,1670010120,13006.892018459992,194.70606360000238,54486.097554960004 2022-12-02,19:42:02.000,336,11103922,-795,0,1670010121,13007.013272039992,195.05852009999944,54486.09056784001 2022-12-02,19:42:03.000,336,11103840,-795,0,1670010122,13007.020008350002,195.03737271000136,54485.832044400006 2022-12-02,19:42:04.000,336,11104037,-795,0,1670010123,13007.013272039992,195.1783553100031,54485.98576104 2022-12-02,19:42:05.000,336,11103706,-795,0,1670010124,13007.013272039992,195.17130618000374,54485.999735280006 2022-12-02,19:42:06.000,336,11104180,-795,0,1670010125,13007.067162519998,195.14310965999903,54486.19537464 2022-12-02,19:42:07.000,336,11103949,-795,0,1670010126,13007.114316689993,195.361632690001,54485.99274816001 2022-12-02,19:42:08.000,336,11104147,-795,0,1670010127,13007.040217280002,195.5237626800008,54485.95781256 2022-12-02,19:42:09.000,336,11104060,-795,0,1670010128,13006.865073219997,195.3404853000029,54486.05563224 2022-12-02,19:42:10.000,336,11104065,-795,0,1670010129,13006.838127980001,195.56605746000423,54485.80409592001 2022-12-02,19:42:11.000,336,11104098,-795,0,1670010130,13007.060426210002,195.65769615000318,54486.01370952 2022-12-02,19:42:12.000,336,11104157,-795,0,1670010131,13006.932436319992,195.63654875999782,54485.664353520006 2022-12-02,19:42:13.000,336,11103801,-795,0,1670010132,13006.939172630002,195.71408918999805,54485.90890272 2022-12-02,19:42:14.000,336,11103949,-795,0,1670010133,13006.972854179992,195.86212091999914,54485.87396712001 2022-12-02,19:42:15.000,336,11103925,-795,0,1670010134,13007.013272039992,195.93261222,54485.94383832001 2022-12-02,19:42:16.000,336,11103860,-795,0,1670010135,13007.067162519998,195.9819561300028,54485.82505728001 2022-12-02,19:42:17.000,336,11103630,-795,0,1670010136,13007.067162519998,196.01015265000024,54485.94383832001 2022-12-02,19:42:18.000,336,11104425,-795,0,1670010137,13006.972854179992,196.10884046999854,54485.67832776 2022-12-02,19:42:19.000,336,11103970,-795,0,1670010138,13007.067162519998,196.15818438000133,54485.58749520001 2022-12-02,19:42:20.000,336,11104202,-795,0,1670010139,13007.080635140002,196.15818438000133,54485.65736640001 2022-12-02,19:42:21.000,336,11104043,-795,0,1670010140,13006.918963700002,195.99605439000152,54485.7272376 2022-12-02,19:42:22.000,336,11103992,-795,0,1670010141,13007.094107759993,196.09474220999982,54485.85300576001 2022-12-02,19:42:23.000,336,11103911,-795,0,1670010142,13007.215361339993,195.9537596099981,54486.13249056 2022-12-02,19:42:24.000,336,11103543,-795,0,1670010143,13007.195152409993,195.99605439000152,54485.89492848 2022-12-02,19:42:25.000,336,11104329,-795,0,1670010144,13007.255779199993,195.86212091999914,54485.90890272 2022-12-02,19:42:26.000,336,11104002,-795,0,1670010145,13007.222097649988,195.8691700499985,54485.70627624001 2022-12-02,19:42:27.000,336,11103977,-795,0,1670010146,13007.222097649988,195.76343310000084,54485.90191560001 2022-12-02,19:42:28.000,336,11103939,-795,0,1670010147,13007.302933369989,195.76343310000084,54485.91588984 2022-12-02,19:42:29.000,336,11103989,-795,0,1670010148,13007.302933369989,195.48146790000465,54485.96479968 2022-12-02,19:42:40.000,336,11104017,-795,0,1670010159,13008.144972119997,195.3404853000029,54485.62941792 2022-12-02,19:42:41.000,336,11104105,-795,0,1670010160,13008.347061419998,195.4603205099993,54485.75518608001 2022-12-02,19:42:42.000,336,11104205,-795,0,1670010161,13008.266225699997,195.50966442000208,54485.50364976 2022-12-02,19:42:43.000,336,11103959,-795,0,1670010162,13008.468314999998,195.58015572000295,54485.496662640006 2022-12-02,19:42:44.000,336,11104108,-795,0,1670010163,13008.64345905999,195.76343310000084,54485.832044400006 2022-12-02,19:42:45.000,336,11103952,-795,0,1670010164,13008.717558469994,195.5237626800008,54486.06960648001 2022-12-02,19:42:46.000,336,11104112,-795,0,1670010165,13008.71082216,195.76343310000084,54485.96479968 2022-12-02,19:42:47.000,336,11104306,-795,0,1670010166,13008.66366798999,195.84097353000107,54485.811083040004 2022-12-02,19:42:48.000,336,11104012,-795,0,1670010167,13008.589568579999,195.87621917999786,54485.87396712001 2022-12-02,19:42:49.000,336,11104162,-795,0,1670010168,13008.656931679994,196.10179133999918,54485.762173200004 2022-12-02,19:42:50.000,336,11103942,-795,0,1670010169,13008.515469169994,196.03834916999767,54485.48967552001 2022-12-02,19:42:51.000,336,11103921,-795,0,1670010170,13008.66366798999,196.18638089999877,54485.7971088 2022-12-02,19:42:52.000,336,11103762,-795,0,1670010171,13008.656931679994,196.13703699000325,54485.88794136 2022-12-02,19:42:53.000,336,11103729,-795,0,1670010172,13008.697349539994,196.06654569000239,54485.69928912 2022-12-02,19:42:54.000,336,11103526,-795,0,1670010173,13008.636722749994,196.0172017799996,54485.713263360005 2022-12-02,19:42:55.000,336,11103673,-795,0,1670010174,13008.515469169994,196.0806439500011,54485.85999288 2022-12-02,19:42:56.000,336,11104007,-795,0,1670010175,13008.677140609994,195.93261222,54485.82505728001 2022-12-02,19:42:57.000,336,11103856,-795,0,1670010176,13008.717558469994,196.19343002999813,54485.90191560001 2022-12-02,19:42:58.000,336,11104077,-795,0,1670010177,13008.293170939993,196.09474220999982,54485.90890272 2022-12-02,19:42:59.000,336,11104215,-795,0,1670010178,13008.582832269989,195.93261222,54485.447752800006 2022-12-02,19:43:00.000,336,11103740,-795,0,1670010179,13008.68387691999,195.97490700000344,54485.90191560001 2022-12-02,19:43:01.000,336,11103772,-795,0,1670010180,13008.629986439999,195.96080874000472,54485.783134560006 2022-12-02,19:43:02.000,336,11104014,-795,0,1670010181,13008.515469169994,195.89736657000321,54485.88794136 2022-12-02,19:43:03.000,336,11104229,-795,0,1670010182,13008.71082216,195.62949962999846,54486.0067224 2022-12-02,19:43:04.000,336,11104079,-795,0,1670010183,13008.64345905999,195.6224504999991,54485.69928912 2022-12-02,19:43:05.000,336,11103491,-795,0,1670010184,13008.677140609994,195.60130311000103,54485.811083040004 2022-12-02,19:43:06.000,336,11103556,-795,0,1670010185,13008.562623339989,195.38982920999842,54485.51063688 2022-12-02,19:43:07.000,336,11103541,-795,0,1670010186,13008.75124002,195.56605746000423,54485.643392160004 2022-12-02,19:43:08.000,336,11103893,-795,0,1670010187,13008.70408584999,195.48146790000465,54485.90890272 2022-12-02,19:43:09.000,336,11104212,-795,0,1670010188,13008.650195369999,195.2770431300014,54485.811083040004 2022-12-02,19:43:10.000,336,11104075,-795,0,1670010189,13008.670404299999,195.18540444000246,54485.97178680001 2022-12-02,19:43:11.000,336,11103796,-795,0,1670010190,13008.427897139998,194.95983228000114,54485.783134560006 2022-12-02,19:43:12.000,336,11104034,-795,0,1670010191,13008.68387691999,194.93868489000306,54485.880954240005 2022-12-02,19:43:13.000,336,11104013,-795,0,1670010192,13008.528941789998,195.17130618000374,54485.57352096 2022-12-02,19:43:14.000,336,11104296,-795,0,1670010193,13008.535678099994,195.05147097000008,54485.615443680006 2022-12-02,19:43:15.000,336,11104120,-795,0,1670010194,13008.454842379993,195.2417974800046,54485.88794136 2022-12-02,19:43:16.000,336,11104504,-795,0,1670010195,13008.461578689989,194.79770229000133,54485.79012168 2022-12-02,19:43:17.000,336,11103762,-795,0,1670010196,13008.468314999998,195.1290114000003,54485.545572480005 2022-12-02,19:43:18.000,336,11103975,-795,0,1670010197,13008.596304889994,195.33343617000355,54485.58050808 2022-12-02,19:43:19.000,336,11103880,-795,0,1670010198,13008.549150719999,195.00917619000393,54485.89492848 2022-12-02,19:43:20.000,336,11104138,-795,0,1670010199,13008.75124002,195.1290114000003,54485.811083040004 2022-12-02,19:43:21.000,336,11104325,-795,0,1670010200,13008.838812049995,194.94573402000242,54485.85300576001 2022-12-02,19:43:22.000,336,11104110,-795,0,1670010201,13008.717558469994,195.26999400000204,54485.594482320004 2022-12-02,19:43:23.000,336,11104058,-795,0,1670010202,13008.778185259995,195.05147097000008,54485.496662640006 2022-12-02,19:43:24.000,336,11103811,-795,0,1670010203,13008.757976329995,195.29114139000012,54485.75518608001 2022-12-02,19:43:25.000,336,11104186,-795,0,1670010204,13008.79165788,195.07261835999816,54485.56653384001 2022-12-02,19:43:26.000,336,11103843,-795,0,1670010205,13009.061110279996,195.24884661000397,54485.92287696001 2022-12-02,19:43:27.000,336,11103924,-795,0,1670010206,13008.838812049995,195.00212706000457,54485.74121184 2022-12-02,19:43:28.000,336,11104243,-795,0,1670010207,13009.000483489996,195.26999400000204,54485.80409592001 2022-12-02,19:43:29.000,336,11103819,-795,0,1670010208,13008.81186681,195.05852009999944,54485.55954672 2022-12-02,19:43:30.000,336,11103820,-795,0,1670010209,13009.000483489996,195.10786401000223,54485.70627624001 2022-12-02,19:43:31.000,336,11103790,-795,0,1670010210,13008.94659300999,195.2770431300014,54485.63640504001 2022-12-02,19:43:32.000,336,11104056,-795,0,1670010211,13008.90617514999,195.07261835999816,54485.545572480005 2022-12-02,19:43:33.000,336,11103890,-795,0,1670010212,13009.108264449991,195.1290114000003,54485.63640504001 2022-12-02,19:43:34.000,336,11103713,-795,0,1670010213,13008.939856699995,195.1783553100031,54485.72025048 2022-12-02,19:43:35.000,336,11104026,-795,0,1670010214,13009.088055519991,195.19950270000118,54485.63640504001 2022-12-02,19:43:36.000,336,11104003,-795,0,1670010215,13009.108264449991,195.17130618000374,54485.545572480005 2022-12-02,19:43:37.000,336,11104240,-795,0,1670010216,13008.98701086999,195.2417974800046,54485.447752800006 2022-12-02,19:43:38.000,336,11104066,-795,0,1670010217,13008.97353825,195.29819051999948,54485.39884296001 2022-12-02,19:43:39.000,336,11103988,-795,0,1670010218,13008.879229909995,195.3404853000029,54485.24512632 2022-12-02,19:43:40.000,336,11103964,-795,0,1670010219,13009.02742872999,195.3263870400042,54485.51063688 2022-12-02,19:43:41.000,336,11104001,-795,0,1670010220,13009.09479183,195.19950270000118,54485.7272376 2022-12-02,19:43:42.000,336,11104038,-795,0,1670010221,13009.155418620001,195.2417974800046,54485.40583008 2022-12-02,19:43:43.000,336,11103970,-795,0,1670010222,13009.202572789996,195.3404853000029,54485.45473992 2022-12-02,19:43:44.000,336,11103963,-795,0,1670010223,13009.256463270001,195.19950270000118,54485.43377856 2022-12-02,19:43:45.000,336,11104165,-795,0,1670010224,13009.088055519991,195.19950270000118,54485.63640504001 2022-12-02,19:43:46.000,336,11103576,-795,0,1670010225,13009.317090060002,195.19950270000118,54485.67134064 2022-12-02,19:43:47.000,336,11103983,-795,0,1670010226,13009.519179360002,195.0796674900048,54485.51762400001 2022-12-02,19:43:48.000,336,11104382,-795,0,1670010227,13009.566333529998,195.10786401000223,54485.594482320004 2022-12-02,19:43:49.000,336,11104013,-795,0,1670010228,13009.633696629993,195.0937657500035,54485.53858536001 2022-12-02,19:43:50.000,336,11104031,-795,0,1670010229,13009.525915669998,195.45327137999993,54485.39884296001 2022-12-02,19:43:51.000,336,11104128,-795,0,1670010230,13009.761686519989,195.29819051999948,54485.62941792 2022-12-02,19:43:52.000,336,11103871,-795,0,1670010231,13009.788631759999,195.29819051999948,54485.50364976 2022-12-02,19:43:53.000,336,11104131,-795,0,1670010232,13009.916621649994,195.1783553100031,54485.46871416001 2022-12-02,19:43:54.000,336,11104077,-795,0,1670010233,13009.94356688999,195.1783553100031,54485.46172704 2022-12-02,19:43:55.000,336,11104319,-795,0,1670010234,13010.017666299995,195.26294487000268,54485.58050808 2022-12-02,19:43:56.000,336,11103962,-755,0,1670010235,13010.260173459996,195.18540444000246,54485.5525596 2022-12-02,19:43:57.000,336,11104089,-795,0,1670010236,13010.300591319996,195.08671662000415,54485.53159824 2022-12-02,19:43:58.000,336,11103962,-795,0,1670010237,13010.287118699991,195.14310965999903,54485.67134064 2022-12-02,19:43:59.000,336,11103955,-755,0,1670010238,13010.23322822,195.12196227000095,54485.51063688 2022-12-02,19:44:00.000,336,11104429,-795,0,1670010239,13010.33427287,195.2276992199986,54485.81807016 2022-12-02,19:44:01.000,336,11103829,-795,0,1670010240,13010.428581209992,195.24884661000397,54485.9368512 2022-12-02,19:44:02.000,336,11104083,-795,0,1670010241,13010.320800249996,195.03737271000136,54485.60146944 2022-12-02,19:44:03.000,336,11104184,-795,0,1670010242,13010.239964529996,195.39687833999778,54485.6224308 2022-12-02,19:44:04.000,336,11103973,-795,0,1670010243,13010.442053829996,195.4250748600025,54485.79012168 2022-12-02,19:44:05.000,336,11103961,-795,0,1670010244,13010.610461579992,195.2770431300014,54486.05563224 2022-12-02,19:44:06.000,336,11104061,-795,0,1670010245,13010.435317520001,195.2770431300014,54485.74121184 2022-12-02,19:44:07.000,336,11103991,-795,0,1670010246,13010.576780030002,195.34753443000227,54486.04165800001 2022-12-02,19:44:08.000,336,11103935,-795,0,1670010247,13010.563307409997,195.41097660000378,54485.95781256 2022-12-02,19:44:09.000,336,11103900,-795,0,1670010248,13010.509416929992,195.4250748600025,54486.13947768001 2022-12-02,19:44:10.000,336,11104088,-795,0,1670010249,13010.610461579992,195.3757309499997,54486.22332312 2022-12-02,19:44:11.000,336,11104118,-795,0,1670010250,13010.549834789992,195.3263870400042,54486.167426160006 2022-12-02,19:44:12.000,336,11104040,-795,0,1670010251,13010.637406820002,195.3404853000029,54486.265245840004 2022-12-02,19:44:13.000,336,11104068,-795,0,1670010252,13010.671088369993,195.36868182000035,54486.25825872001 2022-12-02,19:44:14.000,336,11104064,-795,0,1670010253,13010.826023499998,195.35458356000163,54486.55870488 2022-12-02,19:44:15.000,336,11104048,-795,0,1670010254,13010.805814569998,195.31933791000483,54486.44691096001 2022-12-02,19:44:16.000,336,11104105,-795,0,1670010255,13010.826023499998,195.20655183000054,54486.34909128 2022-12-02,19:44:17.000,336,11103890,-795,0,1670010256,13010.859705049988,195.29819051999948,54486.20236176 2022-12-02,19:44:18.000,336,11103764,-795,0,1670010257,13010.805814569998,195.28409226000076,54485.99274816001 2022-12-02,19:44:19.000,336,11104006,-795,0,1670010258,13010.657615750002,195.13606052999967,54486.37703976001 2022-12-02,19:44:20.000,336,11104030,-795,0,1670010259,13010.826023499998,195.3757309499997,54486.27223296 2022-12-02,19:44:21.000,336,11103669,-795,0,1670010260,13010.927068149998,195.41802573000314,54486.46787232 2022-12-02,19:44:22.000,336,11103825,-795,0,1670010261,13010.799078259988,195.45327137999993,54486.39800112 2022-12-02,19:44:23.000,336,11104041,-795,0,1670010262,13010.698033610002,195.54491006999888,54486.36306552 2022-12-02,19:44:24.000,336,11103885,-795,0,1670010263,13010.738451470002,195.474418769998,54486.43992384 2022-12-02,19:44:25.000,336,11104142,-795,0,1670010264,13010.596988960002,195.49556616000336,54486.59364048001 2022-12-02,19:44:26.000,336,11104088,-795,0,1670010265,13010.698033610002,195.53786093999952,54486.47485944001 2022-12-02,19:44:27.000,336,11104077,-795,0,1670010266,13010.543098479997,195.60130311000103,54486.47485944001 2022-12-02,19:44:28.000,336,11103843,-795,0,1670010267,13010.596988960002,195.60130311000103,54486.71242152001 2022-12-02,19:44:29.000,336,11103799,-795,0,1670010268,13010.502680619997,195.60130311000103,54486.60761472 2022-12-02,19:44:30.000,336,11104064,-795,0,1670010269,13010.610461579992,195.76343310000084,54486.76133136001 2022-12-02,19:44:31.000,336,11103927,-795,0,1670010270,13010.657615750002,195.6717944100019,54486.83120256001 2022-12-02,19:44:32.000,336,11104157,-795,0,1670010271,13010.543098479997,195.74228571000276,54486.59364048001 2022-12-02,19:44:33.000,336,11104137,-795,0,1670010272,13010.401635969996,195.60130311000103,54486.88011240001 2022-12-02,19:44:34.000,336,11103866,-795,0,1670010273,13010.549834789992,195.76343310000084,54486.89408664 2022-12-02,19:44:35.000,336,11103979,-795,0,1670010274,13010.455526450001,195.78458048999892,54486.76133136001 2022-12-02,19:44:36.000,336,11104005,-795,0,1670010275,13010.455526450001,195.61540136999974,54486.81024120001 2022-12-02,19:44:37.000,336,11103888,-795,0,1670010276,13010.300591319996,195.64359789000446,54486.76133136001 2022-12-02,19:44:38.000,336,11104095,-795,0,1670010277,13010.475735380001,195.75638397000148,54486.86613816 2022-12-02,19:44:39.000,336,11103970,-795,0,1670010278,13010.610461579992,195.48146790000465,54486.649537440004 2022-12-02,19:44:40.000,336,11103871,-795,0,1670010279,13010.543098479997,195.6717944100019,54486.73338288 2022-12-02,19:44:41.000,336,11104059,-795,0,1670010280,13010.839496119988,195.55195919999824,54487.03382904 2022-12-02,19:44:42.000,336,11104135,-795,0,1670010281,13010.954013389994,195.82687527000235,54486.936009360004 2022-12-02,19:44:43.000,336,11104061,-795,0,1670010282,13010.893386599993,195.91146483000193,54487.11767448001 2022-12-02,19:44:44.000,336,11103912,-795,0,1670010283,13010.954013389994,196.03834916999767,54487.37619792 2022-12-02,19:44:45.000,336,11104022,-795,0,1670010284,13010.967486009999,195.93261222,54487.5438888 2022-12-02,19:44:46.000,336,11103581,-795,0,1670010285,13010.940540769989,196.06654569000239,54487.44606912 2022-12-02,19:44:47.000,336,11104013,-795,0,1670010286,13010.960749699989,195.96080874000472,54487.27837824 2022-12-02,19:44:48.000,336,11103737,-795,0,1670010287,13010.900122909989,196.0806439500011,54487.41113352001 2022-12-02,19:44:49.000,336,11103698,-795,0,1670010288,13011.2302021,195.89736657000321,54487.81638648001 2022-12-02,19:44:50.000,336,11103940,-795,0,1670010289,13011.115684829994,195.98900526000216,54487.63472136 2022-12-02,19:44:51.000,336,11103797,-795,0,1670010290,13011.156102689994,196.32031437000114,54487.81638648001 2022-12-02,19:44:52.000,336,11104266,-795,0,1670010291,13011.42555508999,196.28506872000435,54487.63472136 2022-12-02,19:44:53.000,336,11104266,-795,0,1670010292,13011.44576401999,196.0313000399983,54488.00503872001 2022-12-02,19:44:54.000,336,11104054,-795,0,1670010293,13011.45250033,196.27097045999835,54487.78145088 2022-12-02,19:44:55.000,336,11104100,-795,0,1670010294,13011.42555508999,196.0806439500011,54487.97010312 2022-12-02,19:44:56.000,336,11104062,-795,0,1670010295,13011.593962840001,196.29916698000306,54487.963116000006 2022-12-02,19:44:57.000,336,11103945,-795,0,1670010296,13011.748897969992,196.36260915000457,54488.05394856001 2022-12-02,19:44:58.000,336,11104260,-795,0,1670010297,13011.560281289996,196.51769000999775,54487.83036072 2022-12-02,19:44:59.000,336,11103976,-795,0,1670010298,13011.620908079996,196.39785480000137,54487.87228344 2022-12-02,19:45:00.000,336,11104071,-795,0,1670010299,13011.708480109992,196.46834610000224,54488.130806880006 2022-12-02,19:45:01.000,336,11103974,-795,0,1670010300,13011.742161659997,196.55293566000182,54488.10285840001 2022-12-02,19:45:02.000,336,11104031,-795,0,1670010301,13011.769106899992,196.4260513199988,54488.20067808001 2022-12-02,19:45:03.000,336,11103845,-795,0,1670010302,13011.681534869997,196.4119530600001,54488.228626560005 2022-12-02,19:45:04.000,336,11103997,-795,0,1670010303,13011.674798560001,196.4894934900003,54488.22163944001 2022-12-02,19:45:05.000,336,11103968,-795,0,1670010304,13011.614171770001,196.36965828000393,54488.277536400004 2022-12-02,19:45:06.000,336,11103997,-795,0,1670010305,13011.600699149996,196.40490393000073,54488.29151064001 2022-12-02,19:45:07.000,336,11104086,-795,0,1670010306,13011.600699149996,196.41900218999945,54488.35439472 2022-12-02,19:45:08.000,336,11104050,-795,0,1670010307,13011.580490219996,196.31326524000178,54488.23561368 2022-12-02,19:45:09.000,336,11104179,-795,0,1670010308,13011.600699149996,196.3273635000005,54488.445227280004 2022-12-02,19:45:10.000,336,11104297,-795,0,1670010309,13011.506390809991,196.05949656000303,54488.45920152001 2022-12-02,19:45:11.000,336,11104483,-795,0,1670010310,13011.4322914,196.07359482000174,54488.09587128 2022-12-02,19:45:12.000,336,11103805,-795,0,1670010311,13011.45250033,195.89031744000386,54487.963116000006 2022-12-02,19:45:13.000,336,11104083,-795,0,1670010312,13011.526599739991,195.9185139600013,54488.21465232 2022-12-02,19:45:14.000,336,11103800,-795,0,1670010313,13011.439027709996,195.91146483000193,54488.24958792001 2022-12-02,19:45:15.000,336,11104047,-795,0,1670010314,13011.41208247,195.78458048999892,54488.16574248 2022-12-02,19:45:16.000,336,11103963,-795,0,1670010315,13011.567017599991,195.84097353000107,54488.24958792001 2022-12-02,19:45:17.000,336,11104068,-795,0,1670010316,13011.519863429996,195.94671047999873,54488.09587128 2022-12-02,19:45:18.000,336,11103778,-795,0,1670010317,13011.546808669991,195.69294179999997,54488.298497760006 2022-12-02,19:45:19.000,336,11104095,-795,0,1670010318,13011.587226529991,195.75638397000148,54488.29151064001 2022-12-02,19:45:20.000,336,11104010,-795,0,1670010319,13011.47270926,195.76343310000084,54488.33343336 2022-12-02,19:45:21.000,336,11103978,-795,0,1670010320,13011.614171770001,195.69999092999933,54488.41029168 2022-12-02,19:45:22.000,336,11104054,-795,0,1670010321,13011.567017599991,195.7352365800034,54488.21465232 2022-12-02,19:45:23.000,336,11104212,-795,0,1670010322,13011.44576401999,195.69294179999997,54488.31945912001 2022-12-02,19:45:24.000,336,11103998,-795,0,1670010323,13011.4322914,195.7070400599987,54488.31945912001 2022-12-02,19:45:25.000,336,11104079,-795,0,1670010324,13011.53333605,195.75638397000148,54488.57798256 2022-12-02,19:45:26.000,336,11104079,-795,0,1670010325,13011.560281289996,195.5731065900036,54488.57099544 2022-12-02,19:45:27.000,336,11104010,-795,0,1670010326,13011.398609849995,195.67884354000125,54488.466188640006 2022-12-02,19:45:28.000,336,11104042,-795,0,1670010327,13011.38513722999,195.53081181000016,54488.60593104001 2022-12-02,19:45:29.000,336,11104113,-795,0,1670010328,13011.12915745,195.49556616000336,54488.55003408 2022-12-02,19:45:30.000,336,11103872,-795,0,1670010329,13011.24367471999,195.1783553100031,54488.850480240006 2022-12-02,19:45:31.000,336,11103955,-795,0,1670010330,13011.33124675,195.66474528000253,54488.57099544 2022-12-02,19:45:32.000,336,11104014,-795,0,1670010331,13011.14263006999,195.46736963999865,54488.58496968001 2022-12-02,19:45:33.000,336,11104052,-795,0,1670010332,13011.30430150999,195.43212399000186,54488.682789360006 2022-12-02,19:45:34.000,336,11104279,-795,0,1670010333,13011.31103782,195.41097660000378,54488.43125304 2022-12-02,19:45:35.000,336,11104327,-795,0,1670010334,13011.25041103,195.35458356000163,54488.731699200005 2022-12-02,19:45:36.000,336,11104221,-795,0,1670010335,13011.277356269995,195.51671355000144,54488.829518880004 2022-12-02,19:45:37.000,336,11104077,-795,0,1670010336,13011.22346578999,195.38982920999842,54488.6967636 2022-12-02,19:45:38.000,336,11104010,-795,0,1670010337,13011.24367471999,195.29819051999948,54488.95528704 2022-12-02,19:45:39.000,336,11104162,-795,0,1670010338,13011.2302021,195.34753443000227,54489.05310672 2022-12-02,19:45:40.000,336,11104117,-795,0,1670010339,13011.317774129995,195.36868182000035,54489.17188776 2022-12-02,19:45:41.000,336,11104100,-795,0,1670010340,13011.297565199995,195.28409226000076,54488.92035144001 2022-12-02,19:45:42.000,336,11104125,-795,0,1670010341,13011.34471936999,195.25589574000333,54489.10201656 2022-12-02,19:45:43.000,336,11103962,-795,0,1670010342,13011.40534615999,195.26294487000268,54489.20682336001 2022-12-02,19:45:44.000,336,11103931,-795,0,1670010343,13011.34471936999,195.3122887799982,54489.09502944 2022-12-02,19:45:45.000,336,11103913,-795,0,1670010344,13011.337983059995,195.1149131400016,54489.136952160006 2022-12-02,19:45:46.000,336,11104264,-795,0,1670010345,13011.115684829994,195.26294487000268,54489.03214536 2022-12-02,19:45:47.000,336,11103931,-795,0,1670010346,13011.10894852,195.10081488000287,54489.00419688 2022-12-02,19:45:48.000,336,11103976,-795,0,1670010347,13011.156102689994,195.0655692299988,54489.0810552 2022-12-02,19:45:49.000,336,11103992,-795,0,1670010348,13011.115684829994,195.23474834999797,54489.07406808 2022-12-02,19:45:50.000,336,11103848,-795,0,1670010349,13011.028112799999,195.2417974800046,54489.20682336001 2022-12-02,19:45:51.000,336,11104026,-795,0,1670010350,13010.906859219998,195.18540444000246,54489.20682336001 2022-12-02,19:45:52.000,336,11104189,-795,0,1670010351,13010.900122909989,195.14310965999903,54489.00419688 2022-12-02,19:45:53.000,336,11104023,-795,0,1670010352,13010.873177669993,195.22065008999925,54489.164900640004 2022-12-02,19:45:54.000,336,11103955,-795,0,1670010353,13010.792341949993,195.2770431300014,54489.164900640004 2022-12-02,19:45:55.000,336,11104045,-795,0,1670010354,13010.772133019993,195.25589574000333,54489.12297792 2022-12-02,19:45:56.000,336,11103889,-795,0,1670010355,13010.630670509992,195.23474834999797,54489.17887488001 2022-12-02,19:45:57.000,336,11104086,-795,0,1670010356,13010.596988960002,195.13606052999967,54489.17887488001 2022-12-02,19:45:58.000,336,11104182,-715,0,1670010357,13010.644143129997,195.15720791999775,54489.32560440001 2022-12-02,19:45:59.000,336,11103900,-795,0,1670010358,13010.556571100002,195.1501587899984,54489.25573320001 2022-12-02,19:46:00.000,336,11104055,-795,0,1670010359,13010.415108590001,195.1783553100031,54489.17188776 2022-12-02,19:46:01.000,336,11104135,-795,0,1670010360,13010.549834789992,195.29114139000012,54489.12996504001 2022-12-02,19:46:02.000,336,11104016,-795,0,1670010361,13010.401635969996,195.29114139000012,54489.185862000006 2022-12-02,19:46:03.000,336,11104061,-795,0,1670010362,13010.29385501,195.30523964999884,54489.10201656 2022-12-02,19:46:04.000,336,11104135,-795,0,1670010363,13010.25343715,195.26999400000204,54489.05310672 2022-12-02,19:46:05.000,336,11103990,-795,0,1670010364,13010.361218109996,195.35458356000163,54489.42342408001 2022-12-02,19:46:06.000,336,11104067,-795,0,1670010365,13010.354481800001,195.34753443000227,54489.31861728 2022-12-02,19:46:07.000,336,11104170,-795,0,1670010366,13010.421844899996,195.45327137999993,54489.44438544001 2022-12-02,19:46:08.000,336,11103929,-795,0,1670010367,13010.287118699991,195.6083522400004,54489.24175896 2022-12-02,19:46:09.000,336,11103879,-795,0,1670010368,13010.401635969996,195.49556616000336,54488.997209760004 2022-12-02,19:46:10.000,336,11104040,-795,0,1670010369,13010.435317520001,195.488517030004,54489.20682336001 2022-12-02,19:46:11.000,336,11103887,-795,0,1670010370,13010.367954419991,195.55195919999824,54488.997209760004 2022-12-02,19:46:12.000,336,11104066,-795,0,1670010371,13010.475735380001,195.4603205099993,54489.17188776 2022-12-02,19:46:13.000,336,11104011,-795,0,1670010372,13010.482471689997,195.45327137999993,54489.20682336001 2022-12-02,19:46:14.000,336,11104005,-795,0,1670010373,13010.482471689997,195.55195919999824,54489.19983624 2022-12-02,19:46:15.000,336,11104107,-795,0,1670010374,13010.556571100002,195.54491006999888,54489.24175896 2022-12-02,19:46:16.000,336,11104010,-795,0,1670010375,13010.495944310002,195.6083522400004,54489.10201656 2022-12-02,19:46:17.000,336,11104061,-795,0,1670010376,13010.630670509992,195.66474528000253,54489.2207976 2022-12-02,19:46:18.000,336,11104173,-795,0,1670010377,13010.556571100002,195.66474528000253,54489.09502944 2022-12-02,19:46:19.000,336,11104047,-795,0,1670010378,13010.617197890002,195.75638397000148,54489.10900368001 2022-12-02,19:46:20.000,336,11103913,-795,0,1670010379,13010.664352059997,195.71408918999805,54489.1509264 2022-12-02,19:46:21.000,336,11104078,-795,0,1670010380,13010.698033610002,195.8339244000017,54489.2906688 2022-12-02,19:46:22.000,336,11104068,-795,0,1670010381,13010.724978849998,195.7704822300002,54489.17188776 2022-12-02,19:46:23.000,336,11104073,-795,0,1670010382,13010.765396709998,195.67884354000125,54489.36752712 2022-12-02,19:46:24.000,336,11104132,-795,0,1670010383,13010.866441359998,195.71408918999805,54489.185862000006 2022-12-02,19:46:25.000,336,11104111,-795,0,1670010384,13010.866441359998,195.5872048500023,54489.24175896 2022-12-02,19:46:26.000,336,11104010,-795,0,1670010385,13010.846232429998,195.56605746000423,54489.21381048 2022-12-02,19:46:27.000,336,11104010,-795,0,1670010386,13010.866441359998,195.53786093999952,54489.0810552 2022-12-02,19:46:28.000,336,11104000,-795,0,1670010387,13010.960749699989,195.43212399000186,54489.39547560001 2022-12-02,19:46:29.000,336,11103962,-795,0,1670010388,13011.088739589999,195.51671355000144,54489.38150136 2022-12-02,19:46:30.000,336,11104065,-795,0,1670010389,13010.987694939999,195.43917312000121,54489.31861728 2022-12-02,19:46:31.000,336,11104058,-795,0,1670010390,13011.04158541999,195.3757309499997,54489.31163016 2022-12-02,19:46:32.000,336,11103938,-795,0,1670010391,13010.967486009999,195.38278007999907,54489.12996504001 2022-12-02,19:46:33.000,336,11104067,-795,0,1670010392,13011.021376489989,195.34753443000227,54489.24874608 2022-12-02,19:46:34.000,336,11104015,-795,0,1670010393,13011.12242113999,195.39687833999778,54489.37451424001 2022-12-02,19:46:35.000,336,11103984,-795,0,1670010394,13011.20325685999,195.26294487000268,54489.402462720005 2022-12-02,19:46:36.000,336,11103925,-795,0,1670010395,13011.277356269995,195.43212399000186,54489.234771840005 2022-12-02,19:46:37.000,336,11104039,-795,0,1670010396,13011.38513722999,195.3404853000029,54489.36054 2022-12-02,19:46:38.000,336,11103908,-795,0,1670010397,13011.540072359996,195.50966442000208,54489.43739832 2022-12-02,19:46:39.000,336,11104012,-795,0,1670010398,13011.755634280002,195.56605746000423,54489.37451424001 2022-12-02,19:46:40.000,336,11103970,-795,0,1670010399,13011.883624169997,195.5731065900036,54489.52823088 2022-12-02,19:46:41.000,336,11104102,-795,0,1670010400,13012.072240849993,195.61540136999974,54489.43739832 2022-12-02,19:46:42.000,336,11104153,-795,0,1670010401,13011.991405129993,195.72113832000468,54489.20682336001 2022-12-02,19:46:43.000,336,11103903,-795,0,1670010402,13012.153076569994,195.69999092999933,54489.36054 2022-12-02,19:46:44.000,336,11103950,-795,0,1670010403,13012.334956939994,195.74228571000276,54489.48630816 2022-12-02,19:46:45.000,336,11104099,-795,0,1670010404,13012.436001589995,195.84802266000042,54489.6050892 2022-12-02,19:46:46.000,336,11104101,-795,0,1670010405,13012.59093672,195.96785787000408,54489.54220512001 2022-12-02,19:46:47.000,336,11104011,-795,0,1670010406,13012.66503612999,195.9537596099981,54489.51425664001 2022-12-02,19:46:48.000,336,11103930,-795,0,1670010407,13012.577464099995,195.97490700000344,54489.52823088 2022-12-02,19:46:49.000,336,11103889,-795,0,1670010408,13012.66503612999,196.13703699000325,54489.55617936 2022-12-02,19:46:50.000,336,11103939,-795,0,1670010409,13012.840180189996,196.08769308000046,54489.75181872 2022-12-02,19:46:51.000,336,11104156,-795,0,1670010410,13012.907543289992,196.0172017799996,54489.80072856001 2022-12-02,19:46:52.000,336,11104059,-795,0,1670010411,13012.73239923,195.9185139600013,54489.55617936 2022-12-02,19:46:53.000,336,11103936,-795,0,1670010412,13012.766080779991,195.75638397000148,54489.64701192 2022-12-02,19:46:54.000,336,11104039,-795,0,1670010413,13012.617881959995,195.65769615000318,54489.835664160004 2022-12-02,19:46:55.000,336,11104383,-795,0,1670010414,13012.62461826999,196.0806439500011,54490.03829064 2022-12-02,19:46:56.000,336,11104082,-795,0,1670010415,13012.54378254999,195.89031744000386,54489.92649672001 2022-12-02,19:46:57.000,336,11104028,-795,0,1670010416,13012.496628379995,195.93966134999937,54489.96143232 2022-12-02,19:46:58.000,336,11103978,-795,0,1670010417,13012.496628379995,195.9537596099981,54489.97540656001 2022-12-02,19:46:59.000,336,11104040,-795,0,1670010418,13012.436001589995,195.89736657000321,54490.003355040004 2022-12-02,19:47:00.000,336,11103916,-795,0,1670010419,13012.557255169995,195.85507178999978,54490.192007280006 2022-12-02,19:47:01.000,336,11103963,-795,0,1670010420,13012.577464099995,195.59425398000167,54489.94047096 2022-12-02,19:47:02.000,336,11104113,-795,0,1670010421,13012.50336468999,195.64359789000446,54489.94047096 2022-12-02,19:47:03.000,336,11103915,-795,0,1670010422,13012.516837309995,195.54491006999888,54490.059252 2022-12-02,19:47:04.000,336,11103908,-795,0,1670010423,13012.510101,195.59425398000167,54490.03130352 2022-12-02,19:47:05.000,336,11104489,-795,0,1670010424,13012.61114565,195.65769615000318,54490.01034216 2022-12-02,19:47:06.000,336,11104081,-795,0,1670010425,13012.415792659995,195.46736963999865,54489.89156112 2022-12-02,19:47:07.000,336,11104023,-795,0,1670010426,13012.355165869994,195.69294179999997,54489.835664160004 2022-12-02,19:47:08.000,336,11104526,-795,0,1670010427,13012.193494429994,195.8339244000017,54490.338736800004 2022-12-02,19:47:09.000,336,11103953,-795,0,1670010428,13012.314748009994,195.89031744000386,54490.21296864001 2022-12-02,19:47:10.000,336,11104110,-795,0,1670010429,13012.334956939994,196.08769308000046,54490.47847920001 2022-12-02,19:47:11.000,336,11104053,-795,0,1670010430,13012.233912289994,196.32031437000114,54490.506427680004 2022-12-02,19:47:12.000,336,11104130,-795,0,1670010431,13012.240648599989,196.45424784000352,54490.36668528 2022-12-02,19:47:13.000,336,11103967,-795,0,1670010432,13012.254121219994,196.48244436000095,54490.39463376 2022-12-02,19:47:14.000,336,11104115,-795,0,1670010433,13012.126131329998,196.6727708699982,54490.60424736 2022-12-02,19:47:15.000,336,11104046,-795,0,1670010434,13012.078977159988,196.7855569500025,54490.54136328 2022-12-02,19:47:16.000,336,11104161,-795,0,1670010435,13011.950987269993,196.87719564000145,54490.61822160001 2022-12-02,19:47:17.000,336,11104102,-795,0,1670010436,13011.836470000002,196.9829325899991,54490.31078832001 2022-12-02,19:47:18.000,336,11103963,-795,0,1670010437,13011.769106899992,197.00407998000446,54490.583286 2022-12-02,19:47:19.000,336,11104090,-795,0,1670010438,13011.769106899992,196.96178520000103,54490.54835040001 2022-12-02,19:47:20.000,336,11103943,-795,0,1670010439,13011.55354498,197.03932563000126,54490.59027312 2022-12-02,19:47:21.000,336,11103932,-795,0,1670010440,13011.46597294999,196.95473607000167,54490.6531572 2022-12-02,19:47:22.000,336,11103981,-795,0,1670010441,13011.317774129995,197.0675221499987,54490.52040192001 2022-12-02,19:47:23.000,336,11104035,-795,0,1670010442,13011.20325685999,196.90539215999888,54490.6531572 2022-12-02,19:47:24.000,336,11104262,-795,0,1670010443,13011.115684829994,196.89834302999952,54490.59027312 2022-12-02,19:47:25.000,336,11104100,-795,0,1670010444,13011.135893759994,196.79260608000186,54490.83482232001 2022-12-02,19:47:26.000,336,11103974,-795,0,1670010445,13011.10894852,196.81375346999994,54490.841809440004 2022-12-02,19:47:27.000,336,11104117,-795,0,1670010446,13010.980958629989,196.6375252200014,54490.68110568 2022-12-02,19:47:28.000,336,11103893,-795,0,1670010447,13010.832759809993,196.75031129999843,54490.583286 2022-12-02,19:47:29.000,336,11104150,-795,0,1670010448,13010.879913979988,196.70096739000292,54490.70206704 2022-12-02,19:47:30.000,336,11104205,-795,0,1670010449,13010.893386599993,196.65162348000013,54490.862770800006 2022-12-02,19:47:31.000,336,11104090,-795,0,1670010450,13010.839496119988,196.53178827000374,54490.757964 2022-12-02,19:47:32.000,336,11103981,-795,0,1670010451,13010.826023499998,196.5740830499999,54490.792899600005 2022-12-02,19:47:33.000,336,11103968,-795,0,1670010452,13010.906859219998,196.55293566000182,54490.862770800006 2022-12-02,19:47:34.000,336,11103945,-795,0,1670010453,13010.839496119988,196.63047609000205,54490.93264200001 2022-12-02,19:47:35.000,336,11103870,-795,0,1670010454,13010.826023499998,196.51769000999775,54490.911680640005 2022-12-02,19:47:36.000,336,11103994,-795,0,1670010455,13010.846232429998,196.51769000999775,54490.95360336001 2022-12-02,19:47:37.000,336,11104124,-795,0,1670010456,13010.839496119988,196.5740830499999,54490.85578368001 2022-12-02,19:47:38.000,336,11103965,-795,0,1670010457,13010.873177669993,196.58113217999926,54490.68809280001 2022-12-02,19:47:39.000,336,11103967,-795,0,1670010458,13010.967486009999,196.53178827000374,54490.77892536 2022-12-02,19:47:40.000,336,11104066,-795,0,1670010459,13011.048321729999,196.7362130399997,54490.82084808 2022-12-02,19:47:41.000,336,11104037,-795,0,1670010460,13011.135893759994,196.6375252200014,54490.76495112001 2022-12-02,19:47:42.000,336,11104112,-795,0,1670010461,13011.115684829994,196.7362130399997,54490.66713144001 2022-12-02,19:47:43.000,336,11104071,-795,0,1670010462,13011.22346578999,196.79260608000186,54490.49245344 2022-12-02,19:47:44.000,336,11104020,-795,0,1670010463,13011.41208247,196.722114780001,54490.59726024001 2022-12-02,19:47:45.000,336,11103906,-795,0,1670010464,13011.44576401999,196.83490085999802,54490.66014432 2022-12-02,19:47:46.000,336,11104080,-795,0,1670010465,13011.540072359996,196.76440956000442,54490.54136328 2022-12-02,19:47:47.000,336,11104048,-795,0,1670010466,13011.641117009996,196.9829325899991,54490.576298880005 2022-12-02,19:47:48.000,336,11104028,-795,0,1670010467,13011.742161659997,197.03932563000126,54490.68809280001 2022-12-02,19:47:49.000,336,11104158,-795,0,1670010468,13011.883624169997,197.05342388999998,54490.77193824 2022-12-02,19:47:50.000,336,11104127,-795,0,1670010469,13011.930778339993,197.0322765000019,54490.83482232001 2022-12-02,19:47:51.000,336,11104098,-795,0,1670010470,13012.119395019989,197.01817824000318,54490.743989760005 2022-12-02,19:47:52.000,336,11103968,-795,0,1670010471,13012.112658709993,197.07457127999805,54490.68110568 2022-12-02,19:47:53.000,336,11104122,-795,0,1670010472,13012.180021809989,196.96178520000103,54490.73700264001 2022-12-02,19:47:54.000,336,11104057,-795,0,1670010473,13012.32822063,196.89129390000016,54490.75097688 2022-12-02,19:47:55.000,336,11103859,-795,0,1670010474,13012.40232003999,196.64457435000077,54490.68809280001 2022-12-02,19:47:56.000,336,11104023,-795,0,1670010475,13012.476419449995,196.56703392000054,54490.68809280001 2022-12-02,19:47:57.000,336,11104174,-795,0,1670010476,13012.67177244,196.3767074100033,54490.66014432 2022-12-02,19:47:58.000,336,11104121,-795,0,1670010477,13012.826707569991,196.53178827000374,54490.792899600005 2022-12-02,19:47:59.000,336,11104107,-795,0,1670010478,13012.860389119996,196.43310044999816,54490.71604128001 2022-12-02,19:48:00.000,336,11103979,-795,0,1670010479,13012.819971259996,196.40490393000073,54490.80687384001 2022-12-02,19:48:01.000,336,11104158,-795,0,1670010480,13012.887334359992,196.20752829000412,54490.70206704 2022-12-02,19:48:02.000,336,11104150,-795,0,1670010481,13012.887334359992,196.263921329999,54490.61822160001 2022-12-02,19:48:03.000,336,11104054,-795,0,1670010482,13012.907543289992,196.07359482000174,54490.68110568 2022-12-02,19:48:04.000,336,11104097,-795,0,1670010483,13012.941224839997,195.96785787000408,54490.6531572 2022-12-02,19:48:05.000,336,11104203,-795,0,1670010484,13013.015324250002,195.82687527000235,54490.81386096001 2022-12-02,19:48:06.000,336,11104100,-795,0,1670010485,13012.995115320002,195.81277701000363,54490.87674504 2022-12-02,19:48:07.000,336,11103899,-795,0,1670010486,13012.988379009992,195.5237626800008,54490.68809280001 2022-12-02,19:48:08.000,336,11104125,-795,0,1670010487,13013.062478419997,195.34753443000227,54490.743989760005 2022-12-02,19:48:09.000,336,11104142,-795,0,1670010488,13013.278040339988,195.2136009599999,54490.89071928 2022-12-02,19:48:10.000,336,11103937,-795,0,1670010489,13013.352139749994,195.38278007999907,54490.674118560004 2022-12-02,19:48:11.000,336,11103808,-795,0,1670010490,13013.50033856999,195.56605746000423,54490.80687384001 2022-12-02,19:48:12.000,336,11104092,-795,0,1670010491,13013.379084989989,195.59425398000167,54490.84879656 2022-12-02,19:48:13.000,336,11104037,-795,0,1670010492,13013.365612369998,195.64359789000446,54490.86975792 2022-12-02,19:48:14.000,336,11104073,-795,0,1670010493,13013.304985579998,195.65064702000382,54490.92565488 2022-12-02,19:48:15.000,336,11103936,-795,0,1670010494,13013.183731999998,195.75638397000148,54491.02347456001 2022-12-02,19:48:16.000,336,11104162,-795,0,1670010495,13013.035533180002,195.55900833000487,54490.93264200001 2022-12-02,19:48:17.000,336,11103939,-795,0,1670010496,13013.156786760002,195.6717944100019,54490.757964 2022-12-02,19:48:18.000,336,11104080,-795,0,1670010497,13012.867125429992,195.7352365800034,54490.94661624 2022-12-02,19:48:19.000,336,11104282,-795,0,1670010498,13013.069214729992,195.69999092999933,54490.695079920006 2022-12-02,19:48:20.000,336,11104117,-795,0,1670010499,13013.129841519993,195.62949962999846,54490.92565488 2022-12-02,19:48:21.000,336,11104131,-795,0,1670010500,13013.197204620003,195.50966442000208,54490.94661624 2022-12-02,19:48:22.000,336,11104271,-795,0,1670010501,13013.278040339988,195.55195919999824,54490.83482232001 2022-12-02,19:48:23.000,336,11104444,-795,0,1670010502,13013.304985579998,195.6224504999991,54490.93962912 2022-12-02,19:48:24.000,336,11104168,-795,0,1670010503,13013.453184399994,195.50966442000208,54490.743989760005 2022-12-02,19:48:25.000,336,11104005,-795,0,1670010504,13013.358876059989,195.60130311000103,54491.04443592 2022-12-02,19:48:26.000,336,11104225,-795,0,1670010505,13013.291512959993,195.53081181000016,54490.60424736 2022-12-02,19:48:27.000,336,11103756,-795,0,1670010506,13013.271304029993,195.3263870400042,54490.792899600005 2022-12-02,19:48:28.000,336,11104050,-795,0,1670010507,13013.614855839995,195.14310965999903,54490.94661624 2022-12-02,19:48:29.000,336,11104090,-795,0,1670010508,13013.58117428999,195.08671662000415,54491.14225560001 2022-12-02,19:48:30.000,336,11103784,-795,0,1670010509,13013.70916418,195.030323580002,54490.90469352001 2022-12-02,19:48:31.000,336,11104074,-795,0,1670010510,13013.756318349995,194.9668814100005,54490.98155184001 2022-12-02,19:48:32.000,336,11103849,-795,0,1670010511,13013.715900489995,194.98097966999921,54490.743989760005 2022-12-02,19:48:33.000,336,11103761,-795,0,1670010512,13013.7899999,195.04442184000072,54490.55533752 2022-12-02,19:48:34.000,336,11103867,-795,0,1670010513,13013.76979097,194.94573402000242,54491.00251320001 2022-12-02,19:48:35.000,336,11103812,-795,0,1670010514,13013.87083562,194.9668814100005,54491.00251320001 2022-12-02,19:48:36.000,336,11104088,-795,0,1670010515,13013.837154069995,195.02327445000265,54491.00251320001 2022-12-02,19:48:37.000,336,11103986,-795,0,1670010516,13013.944935029991,194.99507792999793,54491.06539728 2022-12-02,19:48:38.000,336,11103924,-795,0,1670010517,13013.877571929996,195.05852009999944,54490.8977064 2022-12-02,19:48:39.000,336,11104083,-795,0,1670010518,13013.837154069995,195.05147097000008,54490.91866776 2022-12-02,19:48:40.000,336,11104158,-795,0,1670010519,13013.93146241,194.85409533000347,54491.13526848 2022-12-02,19:48:41.000,336,11104061,-795,0,1670010520,13013.944935029991,195.10786401000223,54491.030461680006 2022-12-02,19:48:42.000,336,11104073,-795,0,1670010521,13013.796736209995,194.81180055000004,54491.128281360005 2022-12-02,19:48:43.000,336,11104024,-795,0,1670010522,13013.938198719996,195.2417974800046,54491.04443592 2022-12-02,19:48:44.000,336,11104108,-795,0,1670010523,13013.715900489995,194.99507792999793,54490.95360336001 2022-12-02,19:48:45.000,336,11104132,-795,0,1670010524,13013.85062669,194.87524272000155,54491.26802376001 2022-12-02,19:48:46.000,336,11103834,-795,0,1670010525,13013.80347251999,195.0162253200033,54491.35885632001 2022-12-02,19:48:47.000,336,11103994,-795,0,1670010526,13013.84389037999,194.86114446000283,54491.30295936 2022-12-02,19:48:48.000,336,11104086,-795,0,1670010527,13013.54075642999,194.98802879999857,54491.19116544001 2022-12-02,19:48:49.000,336,11104253,-795,0,1670010528,13013.756318349995,194.92458663000434,54491.198152560006 2022-12-02,19:48:50.000,336,11104102,-795,0,1670010529,13013.796736209995,194.9175374999977,54491.5614828 2022-12-02,19:48:51.000,336,11104095,-795,0,1670010530,13013.816945139995,194.71311273000174,54491.48462448001 2022-12-02,19:48:52.000,336,11104167,-795,0,1670010531,13013.83041776,194.76245664000453,54491.631354000005 2022-12-02,19:48:53.000,336,11104044,-795,0,1670010532,13013.938198719996,194.77655490000325,54491.67327672001 2022-12-02,19:48:54.000,336,11103943,-795,0,1670010533,13013.938198719996,194.74835837999854,54491.72917368 2022-12-02,19:48:55.000,336,11103773,-795,0,1670010534,13013.992089200001,194.76245664000453,54491.82699336 2022-12-02,19:48:56.000,336,11104075,-795,0,1670010535,13014.039243369996,194.83294793999812,54491.63834112 2022-12-02,19:48:57.000,336,11103912,-795,0,1670010536,13013.91125348,195.0162253200033,54491.582444160005 2022-12-02,19:48:58.000,336,11103992,-795,0,1670010537,13013.938198719996,195.26999400000204,54491.806032 2022-12-02,19:48:59.000,336,11104114,-795,0,1670010538,13013.89104455,195.31933791000483,54491.5614828 2022-12-02,19:49:00.000,336,11104145,-795,0,1670010539,13013.85062669,195.45327137999993,54491.77808352 2022-12-02,19:49:01.000,336,11104012,-795,0,1670010540,13013.80347251999,195.72818745000404,54491.83398048 2022-12-02,19:49:02.000,336,11103822,-795,0,1670010541,13013.62159214999,195.78458048999892,54491.799044880005 2022-12-02,19:49:03.000,336,11104044,-795,0,1670010542,13013.473393329994,195.92556309000065,54491.67327672001 2022-12-02,19:49:04.000,336,11103848,-795,0,1670010543,13013.372348679994,195.90441570000257,54491.701225200006 2022-12-02,19:49:05.000,336,11104027,-795,0,1670010544,13013.257831409988,196.20752829000412,54491.61737976 2022-12-02,19:49:06.000,336,11104172,-795,0,1670010545,13013.203940929998,196.24982307000028,54491.82699336 2022-12-02,19:49:07.000,336,11104061,-795,0,1670010546,13013.069214729992,196.25687219999963,54491.680263840004 2022-12-02,19:49:08.000,336,11104094,-795,0,1670010547,13013.042269489997,196.32031437000114,54491.64532824001 2022-12-02,19:49:09.000,336,11104000,-795,0,1670010548,13013.190468309993,196.23572481000156,54491.90385168 2022-12-02,19:49:10.000,336,11104040,-795,0,1670010549,13013.129841519993,196.38375654000265,54491.89686456 2022-12-02,19:49:11.000,336,11104153,-795,0,1670010550,13013.116368900002,196.18638089999877,54491.92481304 2022-12-02,19:49:12.000,336,11104033,-795,0,1670010551,13013.271304029993,196.0806439500011,54491.85494184 2022-12-02,19:49:13.000,336,11104098,-795,0,1670010552,13013.318458199989,196.01015265000024,54491.71519944 2022-12-02,19:49:14.000,336,11104318,-795,0,1670010553,13013.224149859998,195.96785787000408,54491.76410928 2022-12-02,19:49:15.000,336,11104026,-795,0,1670010554,13013.237622479988,195.84802266000042,54491.98769712001 2022-12-02,19:49:16.000,336,11104116,-795,0,1670010555,13013.257831409988,195.64359789000446,54491.83398048 2022-12-02,19:49:17.000,336,11103840,-795,0,1670010556,13013.271304029993,195.66474528000253,54491.97372288 2022-12-02,19:49:18.000,336,11103940,-795,0,1670010557,13013.183731999998,195.474418769998,54491.9457744 2022-12-02,19:49:19.000,336,11103842,-795,0,1670010558,13013.271304029993,195.34753443000227,54492.14840088001 2022-12-02,19:49:20.000,336,11103997,-795,0,1670010559,13013.183731999998,195.30523964999884,54492.11346528 2022-12-02,19:49:21.000,336,11103968,-795,0,1670010560,13013.163523069998,195.2136009599999,54492.21827208 2022-12-02,19:49:22.000,336,11104063,-795,0,1670010561,13013.082687349997,195.17130618000374,54491.97372288 2022-12-02,19:49:23.000,336,11104092,-795,0,1670010562,13013.089423659992,195.29819051999948,54492.04359408 2022-12-02,19:49:24.000,336,11104017,-795,0,1670010563,13013.163523069998,195.2770431300014,54492.26718192 2022-12-02,19:49:25.000,336,11103940,-795,0,1670010564,13013.210677239993,195.3404853000029,54492.06455544 2022-12-02,19:49:26.000,336,11104107,-795,0,1670010565,13013.278040339988,195.4250748600025,54492.21128496 2022-12-02,19:49:27.000,336,11103867,-795,0,1670010566,13013.264567719998,195.61540136999974,54492.183336480004 2022-12-02,19:49:28.000,336,11103966,-795,0,1670010567,13013.338667129989,195.6858926700006,54492.33705312 2022-12-02,19:49:29.000,336,11103906,-795,0,1670010568,13013.318458199989,195.80572788000427,54492.3999372 2022-12-02,19:49:30.000,336,11103950,-795,0,1670010569,13013.372348679994,195.86212091999914,54492.33705312 2022-12-02,19:49:31.000,336,11103994,-795,0,1670010570,13013.406030229999,195.91146483000193,54492.48378264001 2022-12-02,19:49:32.000,336,11104088,-795,0,1670010571,13013.45992070999,196.00310352000088,54492.31609176001 2022-12-02,19:49:33.000,336,11104065,-795,0,1670010572,13013.45992070999,196.0313000399983,54492.52570536 2022-12-02,19:49:34.000,336,11104000,-795,0,1670010573,13013.52054749999,195.97490700000344,54492.60955080001 2022-12-02,19:49:35.000,336,11104018,-795,0,1670010574,13013.50033856999,195.96785787000408,54492.74230608 2022-12-02,19:49:36.000,336,11104009,-795,0,1670010575,13013.486865949999,195.8691700499985,54492.6444864 2022-12-02,19:49:37.000,336,11104072,-795,0,1670010576,13013.352139749994,195.72818745000404,54492.72134472 2022-12-02,19:49:38.000,336,11103956,-795,0,1670010577,13013.251095099993,195.54491006999888,54492.56762808 2022-12-02,19:49:39.000,336,11103903,-795,0,1670010578,13013.069214729992,195.36868182000035,54492.60955080001 2022-12-02,19:49:40.000,336,11104096,-795,0,1670010579,13013.123105209997,195.15720791999775,54492.83313864 2022-12-02,19:49:41.000,336,11104090,-795,0,1670010580,13013.028796869992,195.00917619000393,54492.7842288 2022-12-02,19:49:42.000,336,11103997,-795,0,1670010581,13012.894070670001,194.74130924999918,54492.66544776 2022-12-02,19:49:43.000,336,11104015,-795,0,1670010582,13012.819971259996,194.60032665000472,54492.76326744 2022-12-02,19:49:44.000,336,11104027,-795,0,1670010583,13012.75260816,194.36065623000468,54492.52570536 2022-12-02,19:49:45.000,336,11103951,-795,0,1670010584,13012.62461826999,194.36065623000468,54492.16237512 2022-12-02,19:49:46.000,336,11104025,-795,0,1670010585,13012.510101,194.4240983999989,54492.420898560005 2022-12-02,19:49:47.000,336,11104127,-795,0,1670010586,13012.48315575999,194.38885275000212,54492.420898560005 2022-12-02,19:49:48.000,336,11103989,-795,0,1670010587,13012.308011699999,194.4734423100017,54492.42788568 2022-12-02,19:49:49.000,336,11104143,-795,0,1670010588,13012.247384909999,194.71311273000174,54492.42788568 2022-12-02,19:49:50.000,336,11104058,-795,0,1670010589,13012.186758119999,194.79065316000197,54492.46282128001 2022-12-02,19:49:51.000,336,11103987,-795,0,1670010590,13012.052031919993,195.0796674900048,54492.37897584 2022-12-02,19:49:52.000,336,11103999,-795,0,1670010591,13011.802788449997,195.361632690001,54492.26718192 2022-12-02,19:49:53.000,336,11103951,-795,0,1670010592,13011.620908079996,195.6083522400004,54492.41391144001 2022-12-02,19:49:54.000,336,11103963,-795,0,1670010593,13011.459236639996,195.81277701000363,54492.34404024001 2022-12-02,19:49:55.000,336,11104036,-795,0,1670010594,13011.30430150999,196.15818438000133,54492.41391144001 2022-12-02,19:49:56.000,336,11104072,-795,0,1670010595,13011.18304792999,196.4894934900003,54492.31609176001 2022-12-02,19:49:57.000,336,11104134,-795,0,1670010596,13011.048321729999,196.64457435000077,54492.49775688 2022-12-02,19:49:58.000,336,11104049,-795,0,1670010597,13011.001167559989,196.79260608000186,54492.4348728 2022-12-02,19:49:59.000,336,11104008,-795,0,1670010598,13010.879913979988,197.01112911000382,54492.45583416 2022-12-02,19:50:00.000,336,11103935,-795,0,1670010599,13010.852968739993,197.0816204100047,54492.37897584 2022-12-02,19:50:01.000,336,11104025,-795,0,1670010600,13010.785605639998,197.16620997000427,54492.42788568 2022-12-02,19:50:02.000,336,11104105,-795,0,1670010601,13010.738451470002,197.08866954000405,54492.34404024001 2022-12-02,19:50:03.000,336,11103995,-795,0,1670010602,13010.738451470002,197.17325910000363,54492.35801448 2022-12-02,19:50:04.000,336,11104032,-795,0,1670010603,13010.893386599993,197.10981693000213,54492.55365384 2022-12-02,19:50:05.000,336,11104106,-795,0,1670010604,13010.826023499998,196.99703084999783,54492.420898560005 2022-12-02,19:50:06.000,336,11104013,-795,0,1670010605,13010.906859219998,196.91949042000488,54492.48378264001 2022-12-02,19:50:07.000,336,11103982,-795,0,1670010606,13010.826023499998,196.89129390000016,54492.3999372 2022-12-02,19:50:08.000,336,11104143,-795,0,1670010607,13010.812550879993,196.79260608000186,54492.44185992001 2022-12-02,19:50:09.000,336,11103964,-795,0,1670010608,13010.785605639998,196.6234269600027,54492.38596296 2022-12-02,19:50:10.000,336,11104101,-795,0,1670010609,13010.751924089993,196.64457435000077,54492.45583416 2022-12-02,19:50:11.000,336,11103981,-795,0,1670010610,13010.704769919997,196.53178827000374,54492.55365384 2022-12-02,19:50:12.000,336,11104034,-795,0,1670010611,13010.677824680002,196.5388374000031,54492.44884704 2022-12-02,19:50:13.000,336,11103924,-795,0,1670010612,13010.630670509992,196.46834610000224,54492.61653792 2022-12-02,19:50:14.000,336,11103983,-795,0,1670010613,13010.704769919997,196.29916698000306,54492.65846064001 2022-12-02,19:50:15.000,336,11103997,-795,0,1670010614,13010.603725269997,196.29916698000306,54492.74230608 2022-12-02,19:50:16.000,336,11103912,-795,0,1670010615,13010.650879439992,196.263921329999,54492.6444864 2022-12-02,19:50:17.000,336,11104033,-795,0,1670010616,13010.596988960002,196.1440861200026,54492.58160232001 2022-12-02,19:50:18.000,336,11104052,-795,0,1670010617,13010.650879439992,196.2286756800022,54492.63051216001 2022-12-02,19:50:19.000,336,11104057,-795,0,1670010618,13010.778869330003,196.0172017799996,54492.854100000004 2022-12-02,19:50:20.000,336,11104081,-795,0,1670010619,13010.745187779998,196.01015265000024,54492.58160232001 2022-12-02,19:50:21.000,336,11104010,-795,0,1670010620,13010.873177669993,195.85507178999978,54492.79820304001 2022-12-02,19:50:22.000,336,11104048,-795,0,1670010621,13011.06179434999,195.6858926700006,54492.707370480006 2022-12-02,19:50:23.000,336,11104200,-795,0,1670010622,13011.16957531,195.62949962999846,54492.81916440001 2022-12-02,19:50:24.000,336,11103950,-795,0,1670010623,13011.26388364999,195.39687833999778,54492.65846064001 2022-12-02,19:50:25.000,336,11104099,-795,0,1670010624,13011.42555508999,195.2417974800046,54492.69339624 2022-12-02,19:50:26.000,336,11104067,-795,0,1670010625,13011.46597294999,195.25589574000333,54492.51173112001 2022-12-02,19:50:27.000,336,11104188,-795,0,1670010626,13011.479445569996,195.16425705000438,54492.4348728 2022-12-02,19:50:28.000,336,11103963,-795,0,1670010627,13011.46597294999,195.10081488000287,54492.42788568 2022-12-02,19:50:29.000,336,11104169,-795,0,1670010628,13011.55354498,195.0937657500035,54492.65147352001 2022-12-02,19:50:30.000,336,11104066,-795,0,1670010629,13011.593962840001,195.05147097000008,54492.420898560005 2022-12-02,19:50:31.000,336,11104087,-795,0,1670010630,13011.499654499996,194.92458663000434,54492.37897584 2022-12-02,19:50:32.000,336,11104543,-795,0,1670010631,13011.337983059995,195.0937657500035,54492.1204524 2022-12-02,19:50:33.000,336,11103776,-795,0,1670010632,13011.600699149996,195.38982920999842,54492.2601948 2022-12-02,19:50:34.000,336,11104376,-795,0,1670010633,13011.519863429996,195.3122887799982,54492.204297840006 2022-12-02,19:50:35.000,336,11104327,-795,0,1670010634,13011.34471936999,195.43917312000121,54491.95974864001 2022-12-02,19:50:36.000,336,11104138,-795,0,1670010635,13011.398609849995,195.63654875999782,54491.98769712001 2022-12-02,19:50:37.000,336,11104145,-795,0,1670010636,13011.45250033,195.74228571000276,54491.99468424 2022-12-02,19:50:38.000,336,11104186,-795,0,1670010637,13011.526599739991,196.05949656000303,54491.99468424 2022-12-02,19:50:39.000,336,11103980,-795,0,1670010638,13011.580490219996,196.18638089999877,54492.00167136 2022-12-02,19:50:40.000,336,11103798,-795,0,1670010639,13011.634380700001,196.35556001999794,54492.07154256 2022-12-02,19:50:41.000,336,11103891,-795,0,1670010640,13011.681534869997,196.44719871000416,54492.02961984001 2022-12-02,19:50:42.000,336,11104086,-795,0,1670010641,13011.728689039992,196.71506565000163,54491.89686456 2022-12-02,19:50:43.000,336,11103876,-795,0,1670010642,13011.796052140002,196.848999120004,54491.90385168 2022-12-02,19:50:44.000,336,11103698,-795,0,1670010643,13011.782579519997,197.0675221499987,54492.1903236 2022-12-02,19:50:45.000,336,11104209,-795,0,1670010644,13012.004877749998,197.2155538799998,54492.14141376 2022-12-02,19:50:46.000,336,11103666,-795,0,1670010645,13012.139603949989,197.32129083000473,54492.04359408 2022-12-02,19:50:47.000,336,11104028,-795,0,1670010646,13012.146340259998,197.37063474000024,54492.23923344 2022-12-02,19:50:48.000,336,11103522,-795,0,1670010647,13012.227175979999,197.41997865000303,54492.085516800005 2022-12-02,19:50:49.000,336,11104665,-795,0,1670010648,13012.159812879989,197.34948735000216,54492.28115616 2022-12-02,19:50:50.000,336,11104073,-795,0,1670010649,13012.32148431999,197.2789960500013,54492.46282128001 2022-12-02,19:50:51.000,336,11103863,-795,0,1670010650,13012.294539079994,197.2155538799998,54492.51173112001 2022-12-02,19:50:52.000,336,11103886,-795,0,1670010651,13012.34169324999,197.27194692000194,54492.52570536 2022-12-02,19:50:53.000,336,11104116,-795,0,1670010652,13012.247384909999,197.28604518000066,54492.74230608 2022-12-02,19:50:54.000,336,11103917,-795,0,1670010653,13012.287802769999,197.2296521399985,54492.79820304001 2022-12-02,19:50:55.000,336,11104013,-795,0,1670010654,13012.254121219994,197.25079953000386,54492.91698408001 2022-12-02,19:50:56.000,336,11104292,-795,0,1670010655,13012.052031919993,197.20145562000107,54492.90999696 2022-12-02,19:50:57.000,336,11104115,-795,0,1670010656,13012.031822989993,197.30719256999873,54493.042752240006 2022-12-02,19:50:58.000,336,11104067,-795,0,1670010657,13012.038559299988,197.4270277800024,54492.972881040005 2022-12-02,19:50:59.000,336,11104022,-795,0,1670010658,13012.025086679998,197.35653648000152,54493.13358480001 2022-12-02,19:51:00.000,336,11104029,-795,0,1670010659,13012.011614059993,197.38473299999896,54493.03576512001 2022-12-02,19:51:01.000,336,11104051,-795,0,1670010660,13012.085713469998,197.3776838699996,54493.08467496001 2022-12-02,19:51:02.000,336,11103891,-795,0,1670010661,13012.038559299988,197.3142416999981,54492.97986816 2022-12-02,19:51:03.000,336,11104022,-795,0,1670010662,13012.085713469998,197.23670126999787,54493.2383916 2022-12-02,19:51:04.000,336,11104038,-795,0,1670010663,13012.092449779993,197.22260300999915,54493.210443120006 2022-12-02,19:51:05.000,336,11104077,-795,0,1670010664,13012.126131329998,197.12391519000084,54493.0986492 2022-12-02,19:51:06.000,336,11104151,-795,0,1670010665,13012.240648599989,197.03932563000126,54493.17550752 2022-12-02,19:51:07.000,336,11103975,-795,0,1670010666,13012.26085752999,196.8842447700008,54492.9589068 2022-12-02,19:51:08.000,336,11103920,-795,0,1670010667,13012.38211110999,196.8208025999993,54493.13358480001 2022-12-02,19:51:09.000,336,11104016,-795,0,1670010668,13012.436001589995,196.61637783000333,54493.06371360001 2022-12-02,19:51:10.000,336,11104126,-795,0,1670010669,13012.496628379995,196.65867260999948,54493.19646888 2022-12-02,19:51:11.000,336,11104115,-795,0,1670010670,13012.44273789999,196.65162348000013,54493.00082952 2022-12-02,19:51:12.000,336,11104069,-795,0,1670010671,13012.38884742,196.51769000999775,54492.86807424001 2022-12-02,19:51:13.000,336,11104171,-795,0,1670010672,13012.375374799994,196.4260513199988,54492.98685528001 2022-12-02,19:51:14.000,336,11104158,-795,0,1670010673,13012.294539079994,196.34146175999922,54493.01480376001 2022-12-02,19:51:15.000,336,11104006,-795,0,1670010674,13012.153076569994,196.48244436000095,54493.06371360001 2022-12-02,19:51:16.000,336,11104082,-795,0,1670010675,13011.984668819998,196.3767074100033,54492.98685528001 2022-12-02,19:51:17.000,336,11104042,-795,0,1670010676,13011.816261070002,196.25687219999963,54493.021790880004 2022-12-02,19:51:18.000,336,11104125,-795,0,1670010677,13011.748897969992,196.32031437000114,54493.10563632 2022-12-02,19:51:19.000,336,11104016,-795,0,1670010678,13011.587226529991,196.1299878600039,54493.028778 2022-12-02,19:51:20.000,336,11104033,-795,0,1670010679,13011.35145568,196.1652335100007,54492.82615152001 2022-12-02,19:51:21.000,336,11103909,-795,0,1670010680,13011.38513722999,196.15818438000133,54492.923971200005 2022-12-02,19:51:22.000,336,11104005,-795,0,1670010681,13011.16283899999,195.93966134999937,54492.82615152001 2022-12-02,19:51:23.000,336,11104036,-795,0,1670010682,13011.16957531,196.02425090999895,54492.7143576 2022-12-02,19:51:24.000,336,11103810,-795,0,1670010683,13011.115684829994,195.96080874000472,54492.81916440001 2022-12-02,19:51:25.000,336,11103896,-795,0,1670010684,13011.068530659999,195.9185139600013,54492.88204848 2022-12-02,19:51:26.000,336,11104119,-795,0,1670010685,13010.980958629989,195.98900526000216,54492.83313864 2022-12-02,19:51:27.000,336,11104177,-795,0,1670010686,13011.04158541999,196.0453983000043,54492.81916440001 2022-12-02,19:51:28.000,336,11104052,-795,0,1670010687,13010.980958629989,196.10179133999918,54492.61653792 2022-12-02,19:51:29.000,336,11104034,-795,0,1670010688,13010.933804459994,196.2286756800022,54492.686409120004 2022-12-02,19:51:30.000,336,11104053,-795,0,1670010689,13010.927068149998,196.390805670002,54492.67243488 2022-12-02,19:51:31.000,336,11103958,-795,0,1670010690,13010.886650289998,196.61637783000333,54492.77025456 2022-12-02,19:51:32.000,336,11104031,-795,0,1670010691,13010.765396709998,196.7362130399997,54492.67243488 2022-12-02,19:51:33.000,336,11103840,-795,0,1670010692,13010.718242540002,196.87719564000145,54492.756280320005 2022-12-02,19:51:34.000,336,11104086,-795,0,1670010693,13010.583516339997,197.15211170999828,54492.805190160005 2022-12-02,19:51:35.000,336,11104099,-795,0,1670010694,13010.570043719992,197.15916083999764,54492.805190160005 2022-12-02,19:51:36.000,336,11104150,-795,0,1670010695,13010.570043719992,197.41292952000367,54492.90999696 2022-12-02,19:51:37.000,336,11104060,-795,0,1670010696,13010.549834789992,197.4411260400011,54493.00082952 2022-12-02,19:51:38.000,336,11104078,-795,0,1670010697,13010.536362170002,197.4763716899979,54493.00082952 2022-12-02,19:51:39.000,336,11103986,-795,0,1670010698,13010.603725269997,197.49751908000326,54493.11262344001 2022-12-02,19:51:40.000,336,11104093,-795,0,1670010699,13010.724978849998,197.56096125000477,54493.26634008 2022-12-02,19:51:41.000,336,11104092,-795,0,1670010700,13010.846232429998,197.58210864000284,54493.2383916 2022-12-02,19:51:42.000,336,11104019,-795,0,1670010701,13010.960749699989,197.51866647000134,54493.42005672001 2022-12-02,19:51:43.000,336,11104116,-795,0,1670010702,13011.048321729999,197.39883125999768,54493.37114688001 2022-12-02,19:51:44.000,336,11104217,-795,0,1670010703,13011.216729479995,197.39178212999832,54493.4130696 2022-12-02,19:51:45.000,336,11104026,-795,0,1670010704,13011.257147339995,197.20145562000107,54493.51088928 2022-12-02,19:51:46.000,336,11103865,-795,0,1670010705,13011.358191989995,197.15916083999764,54493.43403096 2022-12-02,19:51:47.000,336,11104148,-795,0,1670010706,13011.35145568,196.72916391000035,54493.43403096 2022-12-02,19:51:48.000,336,11104028,-795,0,1670010707,13011.44576401999,196.64457435000077,54493.31524992 2022-12-02,19:51:49.000,336,11104101,-795,0,1670010708,13011.580490219996,196.390805670002,54493.475953680005 2022-12-02,19:51:50.000,336,11104126,-795,0,1670010709,13011.587226529991,196.24277394000092,54493.4829408 2022-12-02,19:51:51.000,336,11103872,-795,0,1670010710,13011.647853319992,195.93966134999937,54493.49691504001 2022-12-02,19:51:52.000,336,11104168,-795,0,1670010711,13011.593962840001,195.71408918999805,54493.378134000006 2022-12-02,19:51:53.000,336,11103916,-795,0,1670010712,13011.668062249992,195.58015572000295,54493.46197944 2022-12-02,19:51:54.000,336,11103908,-795,0,1670010713,13011.849942619992,195.5731065900036,54493.39210824 2022-12-02,19:51:55.000,336,11104175,-795,0,1670010714,13011.991405129993,195.23474834999797,54493.33621128 2022-12-02,19:51:56.000,336,11104010,-795,0,1670010715,13012.045295609998,195.30523964999884,54493.28730144 2022-12-02,19:51:57.000,336,11104046,-795,0,1670010716,13012.26085752999,195.14310965999903,54493.29428856 2022-12-02,19:51:58.000,336,11104091,-795,0,1670010717,13012.355165869994,195.07261835999816,54493.30127568001 2022-12-02,19:51:59.000,336,11104101,-795,0,1670010718,13012.375374799994,195.05852009999944,54493.26634008 2022-12-02,19:52:00.000,336,11103944,-795,0,1670010719,13012.415792659995,195.00917619000393,54493.20345600001 2022-12-02,19:52:01.000,336,11104152,-795,0,1670010720,13012.436001589995,195.1501587899984,54492.97986816 2022-12-02,19:52:02.000,336,11103974,-795,0,1670010721,13012.40232003999,195.12196227000095,54493.03576512001 2022-12-02,19:52:03.000,336,11104219,-795,0,1670010722,13012.287802769999,195.23474834999797,54492.875061360006 2022-12-02,19:52:04.000,336,11103760,-795,0,1670010723,13012.233912289994,195.474418769998,54493.021790880004 2022-12-02,19:52:05.000,336,11104035,-795,0,1670010724,13012.240648599989,195.81277701000363,54492.98685528001 2022-12-02,19:52:06.000,336,11103974,-795,0,1670010725,13012.132867639993,196.08769308000046,54493.021790880004 2022-12-02,19:52:07.000,336,11103951,-795,0,1670010726,13011.977932510003,196.32031437000114,54492.81916440001 2022-12-02,19:52:08.000,336,11104055,-795,0,1670010727,13011.829733689992,196.52473914000439,54492.90300984 2022-12-02,19:52:09.000,336,11104119,-795,0,1670010728,13011.681534869997,196.848999120004,54492.756280320005 2022-12-02,19:52:10.000,336,11104144,-795,0,1670010729,13011.600699149996,197.16620997000427,54492.82615152001 2022-12-02,19:52:11.000,336,11104059,-795,0,1670010730,13011.587226529991,197.35653648000152,54492.86108712 2022-12-02,19:52:12.000,336,11104110,-795,0,1670010731,13011.53333605,197.63145254999836,54492.805190160005 2022-12-02,19:52:13.000,336,11104099,-795,0,1670010732,13011.44576401999,197.7371895000033,54492.923971200005 2022-12-02,19:52:14.000,336,11104068,-795,0,1670010733,13011.317774129995,197.92751601000055,54492.93095832 2022-12-02,19:52:15.000,336,11104064,-795,0,1670010734,13011.34471936999,197.9345651399999,54492.97986816 2022-12-02,19:52:16.000,336,11103991,-795,0,1670010735,13011.16283899999,198.1178425199978,54492.923971200005 2022-12-02,19:52:17.000,336,11103947,-795,0,1670010736,13011.24367471999,198.1812846899993,54493.028778 2022-12-02,19:52:18.000,336,11103981,-795,0,1670010737,13011.20999317,198.16718643000058,54492.82615152001 2022-12-02,19:52:19.000,336,11104002,-795,0,1670010738,13011.257147339995,198.1319407800038,54492.98685528001 2022-12-02,19:52:20.000,336,11103919,-795,0,1670010739,13011.236938409995,198.08964600000036,54493.20345600001 2022-12-02,19:52:21.000,336,11104263,-795,0,1670010740,13011.26388364999,197.8852212300044,54493.24537872 2022-12-02,19:52:22.000,336,11103769,-795,0,1670010741,13011.236938409995,197.82177906000288,54493.140571920005 2022-12-02,19:52:23.000,336,11104014,-795,0,1670010742,13011.26388364999,197.64555081000435,54493.11961056 2022-12-02,19:52:24.000,336,11104028,-795,0,1670010743,13011.277356269995,197.48342082000454,54493.10563632 2022-12-02,19:52:25.000,336,11103935,-795,0,1670010744,13011.29082889,197.3776838699996,54493.30127568001 2022-12-02,19:52:26.000,336,11103976,-795,0,1670010745,13011.12242113999,197.28604518000066,54493.308262800005 2022-12-02,19:52:27.000,336,11103996,-795,0,1670010746,13011.034849109994,197.12391519000084,54493.39210824 2022-12-02,19:52:28.000,336,11103984,-795,0,1670010747,13011.021376489989,197.0675221499987,54493.378134000006 2022-12-02,19:52:29.000,336,11103992,-795,0,1670010748,13010.960749699989,197.1309643200002,54493.524863520004 2022-12-02,19:52:30.000,336,11104043,-795,0,1670010749,13010.718242540002,197.04637476000062,54493.46896656001 2022-12-02,19:52:31.000,336,11104005,-795,0,1670010750,13010.839496119988,197.11686606000148,54493.58076048 2022-12-02,19:52:32.000,336,11103927,-795,0,1670010751,13010.745187779998,197.03932563000126,54493.35018552001 2022-12-02,19:52:33.000,336,11104080,-795,0,1670010752,13010.657615750002,196.9335886800036,54493.36415976 2022-12-02,19:52:34.000,336,11104010,-795,0,1670010753,13010.704769919997,196.8208025999993,54493.4130696 2022-12-02,19:52:35.000,336,11103950,-795,0,1670010754,13010.751924089993,196.79260608000186,54493.48992792001 2022-12-02,19:52:36.000,336,11103891,-795,0,1670010755,13010.826023499998,196.67982000000484,54493.40608248 2022-12-02,19:52:37.000,336,11104142,-795,0,1670010756,13010.900122909989,196.6234269600027,54493.39909536001 2022-12-02,19:52:38.000,336,11104178,-795,0,1670010757,13011.04158541999,196.44719871000416,54493.44800520001 2022-12-02,19:52:39.000,336,11104171,-795,0,1670010758,13011.068530659999,196.22162655000284,54493.524863520004 2022-12-02,19:52:40.000,336,11103978,-795,0,1670010759,13011.236938409995,196.20047916000476,54493.60870896 2022-12-02,19:52:41.000,336,11103661,-795,0,1670010760,13011.519863429996,196.27097045999835,54493.51088928 2022-12-02,19:52:42.000,336,11104165,-795,0,1670010761,13011.634380700001,196.07359482000174,54493.32922416001 2022-12-02,19:52:43.000,336,11103496,-795,0,1670010762,13011.802788449997,196.3273635000005,54493.26634008 2022-12-02,19:52:44.000,336,11103747,-795,0,1670010763,13011.708480109992,196.39785480000137,54493.42005672001 2022-12-02,19:52:45.000,336,11104013,-795,0,1670010764,13011.890360479993,196.52473914000439,54493.45499232 2022-12-02,19:52:46.000,336,11103929,-795,0,1670010765,13011.971196199993,196.53178827000374,54493.4829408 2022-12-02,19:52:47.000,336,11103980,-795,0,1670010766,13012.233912289994,196.65162348000013,54493.57377336 2022-12-02,19:52:48.000,336,11103795,-795,0,1670010767,13012.153076569994,196.92653955000424,54493.475953680005 2022-12-02,19:52:49.000,336,11104044,-795,0,1670010768,13012.119395019989,196.9688343300004,54493.48992792001 2022-12-02,19:52:50.000,336,11103986,-795,0,1670010769,13012.36190217999,197.12391519000084,54493.72749 2022-12-02,19:52:51.000,336,11104091,-795,0,1670010770,13012.50336468999,196.94063781000295,54493.94409072 2022-12-02,19:52:52.000,336,11104205,-795,0,1670010771,13012.48315575999,197.17325910000363,54494.265498240005 2022-12-02,19:52:53.000,336,11104052,-795,0,1670010772,13012.59093672,197.32129083000473,54493.84627104 2022-12-02,19:52:54.000,336,11104026,-795,0,1670010773,13012.799762329996,197.33538909000345,54493.77639984 2022-12-02,19:52:55.000,336,11103981,-795,0,1670010774,13012.995115320002,197.41292952000367,54494.1816528 2022-12-02,19:52:56.000,336,11104151,-795,0,1670010775,13013.230886169993,197.53276473000005,54494.3213952 2022-12-02,19:52:57.000,336,11104026,-795,0,1670010776,13013.493602259994,197.624403419999,54494.34934368 2022-12-02,19:52:58.000,336,11104111,-795,0,1670010777,13013.736109419995,197.65964907000307,54494.363317920004 2022-12-02,19:52:59.000,336,11104050,-795,0,1670010778,13013.965143959991,197.61030516000028,54494.41921488 2022-12-02,19:53:00.000,336,11104122,-795,0,1670010779,13014.241332669997,197.51866647000134,54494.46812472 2022-12-02,19:53:01.000,336,11104230,-795,0,1670010780,13014.456894589988,197.45522429999983,54494.68472544 2022-12-02,19:53:02.000,336,11104042,-795,0,1670010781,13014.504048759998,197.30719256999873,54494.531008800004 2022-12-02,19:53:03.000,336,11104093,-795,0,1670010782,13014.477103519988,197.2155538799998,54494.52402168001 2022-12-02,19:53:04.000,336,11104058,-795,0,1670010783,13014.355849940002,197.2437504000045,54494.57293152001 2022-12-02,19:53:05.000,336,11104045,-795,0,1670010784,13014.160496949997,197.15211170999828,54494.663764079996 2022-12-02,19:53:06.000,336,11104126,-795,0,1670010785,13013.90451716999,197.10981693000213,54494.4611376 2022-12-02,19:53:07.000,336,11104154,-795,0,1670010786,13013.675482629995,197.05342388999998,54494.649789840005 2022-12-02,19:53:08.000,336,11103937,-795,0,1670010787,13013.372348679994,197.13801344999956,54494.62882848 2022-12-02,19:53:09.000,336,11104034,-795,0,1670010788,13013.082687349997,197.08866954000405,54494.698699680004 2022-12-02,19:53:10.000,336,11104011,-795,0,1670010789,13012.793026020001,197.01112911000382,54494.78953224001 2022-12-02,19:53:11.000,336,11104005,-795,0,1670010790,13012.55051886,197.01112911000382,54494.74062240001 2022-12-02,19:53:12.000,336,11104204,-795,0,1670010791,13012.314748009994,196.87719564000145,54494.54498304001 2022-12-02,19:53:13.000,336,11104147,-795,0,1670010792,13012.004877749998,196.8842447700008,54494.59389288001 2022-12-02,19:53:14.000,336,11103933,-795,0,1670010793,13011.775843210002,196.84194999000465,54494.74062240001 2022-12-02,19:53:15.000,336,11104044,-795,0,1670010794,13011.701743799997,196.79965521000122,54494.68472544 2022-12-02,19:53:16.000,336,11103995,-795,0,1670010795,13011.580490219996,196.87719564000145,54494.73363528 2022-12-02,19:53:17.000,336,11104125,-795,0,1670010796,13011.526599739991,196.74326216999907,54494.6358156 2022-12-02,19:53:18.000,336,11103920,-795,0,1670010797,13011.573753910001,196.6727708699982,54494.551970160006 2022-12-02,19:53:19.000,336,11103971,-795,0,1670010798,13011.540072359996,196.72916391000035,54494.384279280006 2022-12-02,19:53:20.000,336,11104056,-795,0,1670010799,13011.681534869997,196.55293566000182,54494.50306032001 2022-12-02,19:53:21.000,336,11104190,-795,0,1670010800,13011.479445569996,196.65867260999948,54494.44017624 2022-12-02,19:53:22.000,336,11103931,-795,0,1670010801,13011.641117009996,196.79965521000122,54494.37030504 2022-12-02,19:53:23.000,336,11104005,-795,0,1670010802,13011.910569409993,196.8701465100021,54494.52402168001 2022-12-02,19:53:24.000,336,11103895,-795,0,1670010803,13012.085713469998,196.77145869000378,54494.6358156 2022-12-02,19:53:25.000,336,11104093,-795,0,1670010804,13012.227175979999,196.8701465100021,54494.65677696 2022-12-02,19:53:26.000,336,11103986,-795,0,1670010805,13012.26085752999,196.77145869000378,54494.61485424 2022-12-02,19:53:27.000,336,11104005,-795,0,1670010806,13012.206967049999,196.69391826000356,54494.768570880005 2022-12-02,19:53:28.000,336,11103769,-795,0,1670010807,13012.092449779993,196.8701465100021,54494.551970160006 2022-12-02,19:53:29.000,336,11104129,-795,0,1670010808,13012.099186089989,196.85604825000337,54494.47511184001 2022-12-02,19:53:30.000,336,11104147,-795,0,1670010809,13011.802788449997,196.79260608000186,54494.551970160006 2022-12-02,19:53:31.000,336,11104217,-795,0,1670010810,13011.802788449997,196.90539215999888,54494.62184136001 2022-12-02,19:53:32.000,336,11104106,-795,0,1670010811,13011.593962840001,196.89129390000016,54494.58690576 2022-12-02,19:53:33.000,336,11103902,-795,0,1670010812,13011.47270926,196.97588345999975,54494.69171256001 2022-12-02,19:53:34.000,336,11103959,-795,0,1670010813,13011.39187354,196.9476869400023,54494.73363528 2022-12-02,19:53:35.000,336,11103887,-795,0,1670010814,13011.2302021,196.87719564000145,54494.719661040006 2022-12-02,19:53:36.000,336,11103899,-795,0,1670010815,13011.115684829994,196.9688343300004,54494.649789840005 2022-12-02,19:53:37.000,336,11103860,-795,0,1670010816,13011.007903869999,196.98998171999847,54494.46812472 2022-12-02,19:53:38.000,336,11103916,-795,0,1670010817,13011.001167559989,197.06047301999934,54494.58690576 2022-12-02,19:53:39.000,336,11104060,-795,0,1670010818,13011.028112799999,197.04637476000062,54494.698699680004 2022-12-02,19:53:40.000,336,11103993,-795,0,1670010819,13011.156102689994,197.20145562000107,54494.88036480001 2022-12-02,19:53:41.000,336,11104069,-795,0,1670010820,13011.095475899994,197.38473299999896,54494.61485424 2022-12-02,19:53:42.000,336,11103913,-795,0,1670010821,13011.18304792999,197.4411260400011,54494.90132616 2022-12-02,19:53:43.000,336,11104048,-795,0,1670010822,13011.257147339995,197.4622734299992,54494.75459664 2022-12-02,19:53:44.000,336,11103785,-795,0,1670010823,13011.398609849995,197.61030516000028,54494.88036480001 2022-12-02,19:53:45.000,336,11104040,-795,0,1670010824,13011.358191989995,197.624403419999,54494.936261760005 2022-12-02,19:53:46.000,336,11103936,-795,0,1670010825,13011.41208247,197.61735428999964,54494.719661040006 2022-12-02,19:53:47.000,336,11104063,-795,0,1670010826,13011.45250033,197.54686298999877,54494.817480720005 2022-12-02,19:53:48.000,336,11104060,-795,0,1670010827,13011.519863429996,197.45522429999983,54494.88036480001 2022-12-02,19:53:49.000,336,11103944,-795,0,1670010828,13011.661325939996,197.26489779000258,54494.81049360001 2022-12-02,19:53:50.000,336,11103952,-795,0,1670010829,13011.567017599991,197.1309643200002,54494.67075120001 2022-12-02,19:53:51.000,336,11103991,-795,0,1670010830,13011.668062249992,197.05342388999998,54494.94324888 2022-12-02,19:53:52.000,336,11104095,-795,0,1670010831,13011.519863429996,197.02522737000254,54494.67075120001 2022-12-02,19:53:53.000,336,11103804,-795,0,1670010832,13011.593962840001,196.9335886800036,54494.600880000005 2022-12-02,19:53:54.000,336,11104038,-795,0,1670010833,13011.567017599991,196.74326216999907,54494.649789840005 2022-12-02,19:53:55.000,336,11104007,-795,0,1670010834,13011.600699149996,196.4753952300016,54494.76158376001 2022-12-02,19:53:56.000,336,11103917,-795,0,1670010835,13011.55354498,196.4260513199988,54494.68472544 2022-12-02,19:53:57.000,336,11103957,-795,0,1670010836,13011.42555508999,196.35556001999794,54494.74062240001 2022-12-02,19:53:58.000,336,11103976,-795,0,1670010837,13011.337983059995,196.32031437000114,54494.5659444 2022-12-02,19:53:59.000,336,11103936,-795,0,1670010838,13011.41208247,196.34146175999922,54494.67773832 2022-12-02,19:54:00.000,336,11104215,-795,0,1670010839,13011.317774129995,196.390805670002,54494.62882848 2022-12-02,19:54:01.000,336,11104072,-795,0,1670010840,13011.31103782,196.4753952300016,54494.551970160006 2022-12-02,19:54:02.000,336,11103956,-795,0,1670010841,13011.29082889,196.70096739000292,54494.47511184001 2022-12-02,19:54:03.000,336,11103934,-795,0,1670010842,13011.18304792999,196.70801652000227,54494.48908608 2022-12-02,19:54:04.000,336,11104206,-795,0,1670010843,13011.378400919995,196.9335886800036,54494.61485424 2022-12-02,19:54:05.000,336,11103991,-795,0,1670010844,13011.39187354,197.13801344999956,54494.496073199996 2022-12-02,19:54:06.000,336,11104012,-795,0,1670010845,13011.37166461,197.0957186700034,54494.496073199996 2022-12-02,19:54:07.000,336,11104011,-795,0,1670010846,13011.51312712,197.39883125999768,54494.482098960005 2022-12-02,19:54:08.000,336,11103844,-795,0,1670010847,13011.546808669991,197.4763716899979,54494.46812472 2022-12-02,19:54:09.000,336,11103919,-795,0,1670010848,13011.560281289996,197.66669820000243,54494.265498240005 2022-12-02,19:54:10.000,336,11104138,-795,0,1670010849,13011.769106899992,197.61030516000028,54494.35633080001 2022-12-02,19:54:11.000,336,11104040,-795,0,1670010850,13011.883624169997,197.64555081000435,54494.4611376 2022-12-02,19:54:12.000,336,11103996,-795,0,1670010851,13011.964459889998,197.6737473300018,54494.16767856001 2022-12-02,19:54:13.000,336,11103953,-795,0,1670010852,13012.146340259998,197.8006316700048,54494.3912664 2022-12-02,19:54:14.000,336,11104369,-795,0,1670010853,13012.436001589995,197.6878455900005,54494.47511184001 2022-12-02,19:54:15.000,336,11104184,-795,0,1670010854,13012.247384909999,197.91341775000183,54494.42620200001 2022-12-02,19:54:16.000,336,11103959,-795,0,1670010855,13012.496628379995,197.8993194900031,54494.41921488 2022-12-02,19:54:17.000,336,11103779,-795,0,1670010856,13012.496628379995,197.9204668800012,54494.29344672 2022-12-02,19:54:18.000,336,11103978,-795,0,1670010857,13012.58420040999,198.01210557000013,54494.3912664 2022-12-02,19:54:19.000,336,11104050,-795,0,1670010858,13012.786289709991,197.94866339999862,54494.47511184001 2022-12-02,19:54:20.000,336,11104124,-795,0,1670010859,13012.853652810001,198.11079338999843,54494.600880000005 2022-12-02,19:54:21.000,336,11104035,-795,0,1670010860,13012.853652810001,198.16718643000058,54494.663764079996 2022-12-02,19:54:22.000,336,11104151,-795,0,1670010861,13012.813234950001,198.2658742499989,54494.496073199996 2022-12-02,19:54:23.000,336,11104215,-795,0,1670010862,13012.799762329996,198.37161120000383,54494.44017624 2022-12-02,19:54:24.000,336,11103898,-795,0,1670010863,13012.813234950001,198.25177599000017,54494.496073199996 2022-12-02,19:54:25.000,336,11104064,-795,0,1670010864,13012.62461826999,198.1178425199978,54494.57991864 2022-12-02,19:54:26.000,336,11103935,-795,0,1670010865,13012.52357361999,198.22357947000273,54494.314408080005 2022-12-02,19:54:27.000,336,11104065,-795,0,1670010866,13012.34842956,198.25177599000017,54494.17466568 2022-12-02,19:54:28.000,336,11104096,-795,0,1670010867,13012.38884742,198.25882511999953,54494.314408080005 2022-12-02,19:54:29.000,336,11104018,-795,0,1670010868,13012.247384909999,198.35046380999847,54494.3912664 2022-12-02,19:54:30.000,336,11104147,-795,0,1670010869,13012.193494429994,198.23767773000145,54494.1117816 2022-12-02,19:54:31.000,336,11103917,-795,0,1670010870,13011.883624169997,198.49849553999957,54494.42620200001 2022-12-02,19:54:32.000,336,11104119,-795,0,1670010871,13011.957723580002,198.39980772000126,54494.3213952 2022-12-02,19:54:33.000,336,11104068,-795,0,1670010872,13011.876887860002,198.4773481500015,54494.18863992001 2022-12-02,19:54:34.000,336,11103968,-795,0,1670010873,13011.789315829992,198.4280042399987,54493.76941272 2022-12-02,19:54:35.000,336,11103552,-795,0,1670010874,13011.573753910001,198.43505336999806,54494.06985888001 2022-12-02,19:54:36.000,336,11103991,-795,0,1670010875,13011.695007490001,198.54783945000236,54493.94409072 2022-12-02,19:54:37.000,336,11104272,-795,0,1670010876,13011.46597294999,198.2306286000021,54494.1816528 2022-12-02,19:54:38.000,336,11103565,-795,0,1670010877,13011.38513722999,198.53374119000364,54494.20261416 2022-12-02,19:54:39.000,336,11104150,-795,0,1670010878,13011.49291819,198.48439728000085,54494.328382319996 2022-12-02,19:54:40.000,336,11104056,-795,0,1670010879,13011.277356269995,198.56898684000043,54494.0069748 2022-12-02,19:54:41.000,336,11104128,-795,0,1670010880,13011.12242113999,198.68177292000473,54493.84627104 2022-12-02,19:54:42.000,336,11104073,-795,0,1670010881,13011.028112799999,198.77341161000368,54493.860245280004 2022-12-02,19:54:43.000,336,11103594,-795,0,1670010882,13011.007903869999,198.73111683000025,54493.811335440005 2022-12-02,19:54:44.000,336,11103995,-795,0,1670010883,13010.745187779998,198.77341161000368,54494.048897520006 2022-12-02,19:54:45.000,336,11104228,-795,0,1670010884,13010.886650289998,198.97078725000028,54494.39825352 2022-12-02,19:54:46.000,336,11103987,-795,0,1670010885,13011.048321729999,199.0694750699986,54494.216588400006 2022-12-02,19:54:47.000,336,11103951,-795,0,1670010886,13010.852968739993,198.96373812000093,54494.1117816 2022-12-02,19:54:48.000,336,11103976,-795,0,1670010887,13010.765396709998,199.04127855000115,54494.251524 2022-12-02,19:54:49.000,336,11104094,-795,0,1670010888,13010.751924089993,199.05537680999987,54494.1816528 2022-12-02,19:54:50.000,336,11104105,-795,0,1670010889,13010.866441359998,198.99898376999772,54494.216588400006 2022-12-02,19:54:51.000,336,11104130,-795,0,1670010890,13010.873177669993,198.76636248000432,54493.97203920001 2022-12-02,19:54:52.000,336,11103990,-795,0,1670010891,13011.048321729999,198.6747237899981,54494.496073199996 2022-12-02,19:54:53.000,336,11104250,-795,0,1670010892,13011.075266969994,198.4914464100002,54494.4611376 2022-12-02,19:54:54.000,336,11104149,-795,0,1670010893,13011.014640179994,198.30816903000232,54494.433189120005 2022-12-02,19:54:55.000,336,11103891,-795,0,1670010894,13011.014640179994,198.15308817000187,54494.160691439996 2022-12-02,19:54:56.000,336,11104042,-795,0,1670010895,13011.028112799999,198.16718643000058,54494.076846 2022-12-02,19:54:57.000,336,11104047,-795,0,1670010896,13010.974222319994,197.96981079000398,54494.216588400006 2022-12-02,19:54:58.000,336,11104017,-795,0,1670010897,13011.014640179994,197.92751601000055,54494.076846 2022-12-02,19:54:59.000,336,11104123,-795,0,1670010898,13010.967486009999,197.9345651399999,54493.91614224 2022-12-02,19:55:00.000,336,11104169,-795,0,1670010899,13011.10221220999,197.91341775000183,54493.99998768001 2022-12-02,19:55:01.000,336,11104055,-795,0,1670010900,13011.034849109994,197.84292645000096,54494.195627040004 2022-12-02,19:55:02.000,336,11104053,-795,0,1670010901,13010.947277079998,197.9345651399999,54494.195627040004 2022-12-02,19:55:03.000,336,11104045,-795,0,1670010902,13010.947277079998,197.96981079000398,54494.1816528 2022-12-02,19:55:04.000,336,11103872,-795,0,1670010903,13010.799078259988,198.04030209000484,54494.0069748 2022-12-02,19:55:05.000,336,11103973,-795,0,1670010904,13010.745187779998,198.04030209000484,54494.12575584 2022-12-02,19:55:06.000,336,11104055,-795,0,1670010905,13010.671088369993,198.12489165000443,54493.881206640006 2022-12-02,19:55:07.000,336,11103911,-795,0,1670010906,13010.489207999992,198.11079338999843,54493.84627104 2022-12-02,19:55:08.000,336,11104073,-795,0,1670010907,13010.576780030002,198.15308817000187,54494.0069748 2022-12-02,19:55:09.000,336,11103992,-795,0,1670010908,13010.543098479997,198.27292337999825,54494.097807360005 2022-12-02,19:55:10.000,336,11103900,-795,0,1670010909,13010.509416929992,198.37866033000319,54494.0069748 2022-12-02,19:55:11.000,336,11104004,-795,0,1670010910,13010.549834789992,198.4773481500015,54493.825309679996 2022-12-02,19:55:12.000,336,11103968,-795,0,1670010911,13010.489207999992,198.4773481500015,54493.74146424 2022-12-02,19:55:13.000,336,11104031,-795,0,1670010912,13010.543098479997,198.58308509999915,54493.69954152 2022-12-02,19:55:14.000,336,11103994,-795,0,1670010913,13010.691297299993,198.65357640000002,54493.55979912 2022-12-02,19:55:15.000,336,11104023,-795,0,1670010914,13010.677824680002,198.73111683000025,54493.594734720005 2022-12-02,19:55:16.000,336,11104044,-795,0,1670010915,13010.731715159993,198.81570638999983,54493.56678624001 2022-12-02,19:55:17.000,336,11104075,-795,0,1670010916,13010.839496119988,198.85800117000326,54493.524863520004 2022-12-02,19:55:18.000,336,11104106,-795,0,1670010917,13010.826023499998,199.02013116000307,54493.63665744001 2022-12-02,19:55:19.000,336,11103968,-795,0,1670010918,13011.068530659999,199.07652419999795,54493.76941272 2022-12-02,19:55:20.000,336,11104013,-795,0,1670010919,13011.048321729999,199.11881898000138,54493.57377336 2022-12-02,19:55:21.000,336,11103985,-795,0,1670010920,13011.14263006999,199.20340854000096,54493.74146424 2022-12-02,19:55:22.000,336,11104091,-795,0,1670010921,13011.20999317,199.18931028000225,54493.33621128 2022-12-02,19:55:23.000,336,11104098,-795,0,1670010922,13011.2302021,199.25275245000375,54493.259352960005 2022-12-02,19:55:24.000,336,11103953,-795,0,1670010923,13011.33124675,199.1963594100016,54493.30127568001 2022-12-02,19:55:25.000,336,11104106,-795,0,1670010924,13011.41208247,199.35144027000206,54493.545824880006 2022-12-02,19:55:26.000,336,11103957,-795,0,1670010925,13011.418818779995,199.316194619998,54493.56678624001 2022-12-02,19:55:27.000,336,11104014,-795,0,1670010926,13011.418818779995,199.316194619998,54493.62967032 2022-12-02,19:55:28.000,336,11104008,-795,0,1670010927,13011.4322914,199.28799810000055,54493.55979912 2022-12-02,19:55:29.000,336,11103928,-795,0,1670010928,13011.358191989995,199.32324375000462,54493.44800520001 2022-12-02,19:55:30.000,336,11104073,-795,0,1670010929,13011.41208247,199.21045767000032,54493.24537872 2022-12-02,19:55:31.000,336,11103938,-795,0,1670010930,13011.53333605,199.26685071000247,54493.36415976 2022-12-02,19:55:32.000,336,11104074,-795,0,1670010931,13011.654589630001,199.21045767000032,54493.61569608001 2022-12-02,19:55:33.000,336,11104049,-795,0,1670010932,13011.668062249992,199.16816289000417,54493.56678624001 2022-12-02,19:55:34.000,336,11103986,-795,0,1670010933,13011.789315829992,199.02013116000307,54493.83229680001 2022-12-02,19:55:35.000,336,11104059,-795,0,1670010934,13011.930778339993,199.02718029000243,54493.65063168 2022-12-02,19:55:36.000,336,11104088,-795,0,1670010935,13011.944250959998,199.05537680999987,54493.65063168 2022-12-02,19:55:37.000,336,11103948,-795,0,1670010936,13012.011614059993,199.0483276800005,54493.58774760001 2022-12-02,19:55:38.000,336,11104291,-795,0,1670010937,13012.146340259998,199.0694750699986,54493.65063168 2022-12-02,19:55:39.000,336,11103958,-795,0,1670010938,13012.240648599989,198.97783637999964,54493.72050288 2022-12-02,19:55:40.000,336,11103987,-795,0,1670010939,13012.240648599989,199.04127855000115,54493.68556728001 2022-12-02,19:55:41.000,336,11104163,-795,0,1670010940,13012.375374799994,198.90029594999942,54493.79037408 2022-12-02,19:55:42.000,336,11103819,-795,0,1670010941,13012.436001589995,198.85800117000326,54494.0069748 2022-12-02,19:55:43.000,336,11104150,-795,0,1670010942,13012.476419449995,198.8016081300011,54493.73447712001 2022-12-02,19:55:44.000,336,11104085,-795,0,1670010943,13012.456210519995,198.76636248000432,54493.81832256 2022-12-02,19:55:45.000,336,11103846,-795,0,1670010944,13012.38884742,198.99898376999772,54493.979026320005 2022-12-02,19:55:46.000,336,11104040,-795,0,1670010945,13012.510101,198.97078725000028,54493.92312936001 2022-12-02,19:55:47.000,336,11104096,-795,0,1670010946,13012.52357361999,198.97078725000028,54493.97203920001 2022-12-02,19:55:48.000,336,11103843,-795,0,1670010947,13012.48315575999,198.984885509999,54493.85325816001 2022-12-02,19:55:49.000,336,11104148,-795,0,1670010948,13012.395583729995,198.96373812000093,54493.825309679996 2022-12-02,19:55:50.000,336,11103883,-795,0,1670010949,13012.38211110999,198.8509520400039,54494.01396192 2022-12-02,19:55:51.000,336,11103831,-795,0,1670010950,13012.36863849,199.02013116000307,54493.85325816001 2022-12-02,19:55:52.000,336,11104138,-795,0,1670010951,13012.274330149994,199.01308203000372,54493.657618799996 2022-12-02,19:55:53.000,336,11104016,-795,0,1670010952,13012.38884742,198.9496398600022,54493.762425600005 2022-12-02,19:55:54.000,336,11104158,-795,0,1670010953,13012.287802769999,199.02718029000243,54493.63665744001 2022-12-02,19:55:55.000,336,11103923,-795,0,1670010954,13012.180021809989,198.9355416000035,54493.32922416001 2022-12-02,19:55:56.000,336,11103974,-795,0,1670010955,13012.139603949989,199.0342294200018,54493.73447712001 2022-12-02,19:55:57.000,336,11103966,-795,0,1670010956,13012.247384909999,199.0976715900033,54493.692554400004 2022-12-02,19:55:58.000,336,11104058,-795,0,1670010957,13012.166549189998,199.28799810000055,54493.66460592001 2022-12-02,19:55:59.000,336,11104036,-795,0,1670010958,13012.099186089989,199.23865418999776,54493.65063168 2022-12-02,19:56:00.000,336,11104099,-795,0,1670010959,13012.031822989993,199.16816289000417,54493.72749 2022-12-02,19:56:01.000,336,11104011,-795,0,1670010960,13011.917305720002,199.36553853000078,54493.84627104 2022-12-02,19:56:02.000,336,11103967,-795,0,1670010961,13011.863415239997,199.23865418999776,54493.762425600005 2022-12-02,19:56:03.000,336,11103971,-795,0,1670010962,13011.903833099997,199.11881898000138,54493.68556728001 2022-12-02,19:56:04.000,336,11103888,-795,0,1670010963,13011.897096790002,199.08357333000458,54493.68556728001 2022-12-02,19:56:05.000,336,11104007,-795,0,1670010964,13011.816261070002,198.99193463999836,54493.75543848001 2022-12-02,19:56:06.000,336,11103788,-795,0,1670010965,13011.809524759992,199.00603290000436,54493.84627104 2022-12-02,19:56:07.000,336,11103906,-795,0,1670010966,13011.600699149996,199.10472072000266,54493.552812 2022-12-02,19:56:08.000,336,11104313,-795,0,1670010967,13011.41208247,198.8509520400039,54493.51787640001 2022-12-02,19:56:09.000,336,11104043,-795,0,1670010968,13011.378400919995,198.7029203100028,54493.51088928 2022-12-02,19:56:10.000,336,11104161,-795,0,1670010969,13011.39187354,198.65357640000002,54493.61569608001 2022-12-02,19:56:11.000,336,11103822,-795,0,1670010970,13011.216729479995,198.5901342299985,54493.35018552001 2022-12-02,19:56:12.000,336,11104210,-795,0,1670010971,13011.257147339995,198.66767465999874,54493.53185064 2022-12-02,19:56:13.000,336,11103902,-795,0,1670010972,13011.088739589999,198.7875098700024,54493.51787640001 2022-12-02,19:56:14.000,336,11103822,-795,0,1670010973,13011.135893759994,198.4280042399987,54493.61569608001 2022-12-02,19:56:15.000,336,11103436,-795,0,1670010974,13011.27061996,198.77341161000368,54493.643644560005 2022-12-02,19:56:16.000,336,11104030,-795,0,1670010975,13011.055058039994,198.96373812000093,54493.21743024 2022-12-02,19:56:17.000,336,11103764,-795,0,1670010976,13010.947277079998,198.89324682000006,54493.33621128 2022-12-02,19:56:18.000,336,11103883,-795,0,1670010977,13011.176311619995,199.28799810000055,54493.39210824 2022-12-02,19:56:19.000,336,11104183,-795,0,1670010978,13011.055058039994,199.1963594100016,54493.39909536001 2022-12-02,19:56:20.000,336,11103840,-795,0,1670010979,13011.095475899994,199.4924228700038,54493.692554400004 2022-12-02,19:56:21.000,336,11104002,-795,0,1670010980,13010.960749699989,199.61930720999953,54493.657618799996 2022-12-02,19:56:22.000,336,11104146,-795,0,1670010981,13011.14936638,199.52061939000123,54493.73447712001 2022-12-02,19:56:23.000,336,11103885,-795,0,1670010982,13011.14936638,199.6404546000049,54494.03492328 2022-12-02,19:56:24.000,336,11104110,-795,0,1670010983,13011.10221220999,199.53471764999995,54493.99998768001 2022-12-02,19:56:25.000,336,11104091,-795,0,1670010984,13011.14936638,199.58406156000274,54494.097807360005 2022-12-02,19:56:26.000,336,11104076,-795,0,1670010985,13011.08200327999,199.5417667799993,54493.89518088 2022-12-02,19:56:27.000,336,11104086,-795,0,1670010986,13011.034849109994,199.5276685200006,54493.8672324 2022-12-02,19:56:28.000,336,11104096,-795,0,1670010987,13011.135893759994,199.37258766000014,54494.05588464 2022-12-02,19:56:29.000,336,11104199,-795,0,1670010988,13011.14936638,199.23865418999776,54494.05588464 2022-12-02,19:56:30.000,336,11104165,-795,0,1670010989,13011.06179434999,199.21750679999968,54493.88819376 2022-12-02,19:56:31.000,336,11104018,-795,0,1670010990,13011.007903869999,199.01308203000372,54493.83229680001 2022-12-02,19:56:32.000,336,11104108,-795,0,1670010991,13010.879913979988,199.02013116000307,54493.72749 2022-12-02,19:56:33.000,336,11104096,-795,0,1670010992,13010.940540769989,198.89324682000006,54493.72749 2022-12-02,19:56:34.000,336,11104014,-795,0,1670010993,13010.906859219998,198.92849247000413,54493.76941272 2022-12-02,19:56:35.000,336,11104014,-795,0,1670010994,13010.879913979988,198.6747237899981,54493.65063168 2022-12-02,19:56:36.000,336,11104081,-795,0,1670010995,13010.772133019993,198.76636248000432,54493.40608248 2022-12-02,19:56:37.000,336,11103982,-795,0,1670010996,13010.718242540002,198.6747237899981,54493.49691504001 2022-12-02,19:56:38.000,336,11104018,-795,0,1670010997,13010.724978849998,198.6042324900045,54493.45499232 2022-12-02,19:56:39.000,336,11104005,-795,0,1670010998,13010.549834789992,198.62537988000258,54493.53185064 2022-12-02,19:56:40.000,336,11104038,-795,0,1670010999,13010.468999069992,198.5901342299985,54493.32922416001 2022-12-02,19:56:41.000,336,11104001,-795,0,1670011000,13010.27364608,198.5901342299985,54493.33621128 2022-12-02,19:56:42.000,336,11104049,-795,0,1670011001,13010.199546669995,198.6747237899981,54493.15454616001 2022-12-02,19:56:43.000,336,11104087,-795,0,1670011002,13010.08502939999,198.6888220500041,54493.17550752 2022-12-02,19:56:44.000,336,11104095,-795,0,1670011003,13010.017666299995,198.6394781400013,54493.17550752 2022-12-02,19:56:45.000,336,11104016,-795,0,1670011004,13009.889676409999,198.64652727000066,54493.32223704001 2022-12-02,19:56:46.000,336,11104163,-795,0,1670011005,13009.754950209994,198.58308509999915,54493.22441736 2022-12-02,19:56:47.000,336,11103905,-795,0,1670011006,13009.674114489993,198.65357640000002,54493.20345600001 2022-12-02,19:56:48.000,336,11103866,-795,0,1670011007,13009.653905559993,198.6042324900045,54492.96589392001 2022-12-02,19:56:49.000,336,11103959,-795,0,1670011008,13009.600015079988,198.63242901000194,54493.028778 2022-12-02,19:56:50.000,336,11103967,-795,0,1670011009,13009.546124599998,198.6042324900045,54492.91698408001 2022-12-02,19:56:51.000,336,11104008,-795,0,1670011010,13009.512443049993,198.59718335999787,54492.94493256001 2022-12-02,19:56:52.000,336,11104114,-795,0,1670011011,13009.411398399992,198.6042324900045,54492.79820304001 2022-12-02,19:56:53.000,336,11103930,-795,0,1670011012,13009.330562679992,198.69587118000345,54492.76326744 2022-12-02,19:56:54.000,336,11104112,-795,0,1670011013,13009.451816259992,198.62537988000258,54492.8890356 2022-12-02,19:56:55.000,336,11103889,-795,0,1670011014,13009.431607329992,198.62537988000258,54492.756280320005 2022-12-02,19:56:56.000,336,11104357,-795,0,1670011015,13009.492234119993,198.6394781400013,54492.67243488 2022-12-02,19:56:57.000,336,11104015,-795,0,1670011016,13009.344035299997,198.540790320003,54492.79820304001 2022-12-02,19:56:58.000,336,11104102,-795,0,1670011017,13009.404662089997,198.48439728000085,54492.79121592 2022-12-02,19:56:59.000,336,11104061,-795,0,1670011018,13009.357507920002,198.51964292999764,54492.69339624 2022-12-02,19:57:00.000,336,11104021,-795,0,1670011019,13009.445079949997,198.59718335999787,54492.93794544 2022-12-02,19:57:01.000,336,11104032,-795,0,1670011020,13009.445079949997,198.53374119000364,54492.875061360006 2022-12-02,19:57:02.000,336,11104016,-795,0,1670011021,13009.492234119993,198.4421025000047,54492.91698408001 2022-12-02,19:57:03.000,336,11104095,-795,0,1670011022,13009.498970430002,198.3293164200004,54492.70038336001 2022-12-02,19:57:04.000,336,11104086,-795,0,1670011023,13009.519179360002,198.23767773000145,54492.86807424001 2022-12-02,19:57:05.000,336,11103983,-795,0,1670011024,13009.566333529998,198.0191546999995,54492.756280320005 2022-12-02,19:57:06.000,336,11103543,-795,0,1670011025,13009.391189469992,197.94161426999926,54492.7143576 2022-12-02,19:57:07.000,336,11103924,-795,0,1670011026,13009.384453159997,197.96276166000462,54492.53269248001 2022-12-02,19:57:08.000,336,11103982,-795,0,1670011027,13009.310353749992,197.9839090500027,54492.55365384 2022-12-02,19:57:09.000,336,11103960,-795,0,1670011028,13009.431607329992,198.09669512999972,54492.59557656 2022-12-02,19:57:10.000,336,11104058,-795,0,1670011029,13009.384453159997,197.97685992000333,54492.73531896 2022-12-02,19:57:11.000,336,11103933,-795,0,1670011030,13009.350771609992,197.91341775000183,54492.77724168001 2022-12-02,19:57:12.000,336,11104088,-795,0,1670011031,13009.418134710002,197.91341775000183,54492.49076976001 2022-12-02,19:57:13.000,336,11103963,-795,0,1670011032,13009.128473379991,197.9980073100014,54492.805190160005 2022-12-02,19:57:14.000,336,11104029,-795,0,1670011033,13009.175627550001,198.04030209000484,54492.7143576 2022-12-02,19:57:15.000,336,11104033,-795,0,1670011034,13009.242990649996,198.082596870001,54492.65846064001 2022-12-02,19:57:16.000,336,11104057,-795,0,1670011035,13009.290144819992,198.0473512200042,54492.63051216001 2022-12-02,19:57:17.000,336,11104081,-795,0,1670011036,13009.209309099992,198.04030209000484,54492.65846064001 2022-12-02,19:57:18.000,336,11104147,-795,0,1670011037,13009.11500076,198.11079338999843,54492.41391144001 2022-12-02,19:57:19.000,336,11104006,-795,0,1670011038,13009.168891239991,198.07554774000164,54492.39295008001 2022-12-02,19:57:20.000,336,11103992,-795,0,1670011039,13008.98701086999,198.1178425199978,54492.38596296 2022-12-02,19:57:21.000,336,11103988,-795,0,1670011040,13008.99374718,198.09669512999972,54492.44884704 2022-12-02,19:57:22.000,336,11104103,-795,0,1670011041,13008.8724936,198.1319407800038,54492.11346528 2022-12-02,19:57:23.000,336,11103939,-795,0,1670011042,13008.919647769995,198.16013730000122,54492.11346528 2022-12-02,19:57:24.000,336,11103955,-795,0,1670011043,13008.818603119995,198.19538294999802,54492.31609176001 2022-12-02,19:57:25.000,336,11103970,-795,0,1670011044,13008.74450370999,198.25177599000017,54492.11346528 2022-12-02,19:57:26.000,336,11104023,-795,0,1670011045,13008.596304889994,198.20243208000466,54492.02961984001 2022-12-02,19:57:27.000,336,11103782,-795,0,1670011046,13008.549150719999,198.17423555999994,54492.00167136 2022-12-02,19:57:28.000,336,11104108,-795,0,1670011047,13008.609777509999,198.06144948000292,54492.14840088001 2022-12-02,19:57:29.000,336,11103989,-795,0,1670011048,13008.495260239994,198.11079338999843,54491.83398048 2022-12-02,19:57:30.000,336,11103971,-795,0,1670011049,13008.528941789998,197.94866339999862,54491.93878728001 2022-12-02,19:57:31.000,336,11103895,-795,0,1670011050,13008.427897139998,198.10374425999908,54492.00865848001 2022-12-02,19:57:32.000,336,11103971,-795,0,1670011051,13008.454842379993,198.04030209000484,54491.98071000001 2022-12-02,19:57:33.000,336,11103910,-795,0,1670011052,13008.394215589993,198.1178425199978,54492.134426640005 2022-12-02,19:57:34.000,336,11104014,-795,0,1670011053,13008.400951899988,198.01210557000013,54491.89686456 2022-12-02,19:57:35.000,336,11104028,-795,0,1670011054,13008.407688209998,198.0473512200042,54491.966735760005 2022-12-02,19:57:36.000,336,11103820,-795,0,1670011055,13008.475051309993,197.8711229699984,54492.02263272 2022-12-02,19:57:37.000,336,11103827,-795,0,1670011056,13008.340325110003,197.86407383999904,54491.99468424 2022-12-02,19:57:38.000,336,11103970,-795,0,1670011057,13008.246016769997,197.76538602000073,54491.631354000005 2022-12-02,19:57:39.000,336,11103948,-795,0,1670011058,13008.239280460002,197.8852212300044,54492.02263272 2022-12-02,19:57:40.000,336,11104393,-795,0,1670011059,13008.091081639992,197.94161426999926,54491.99468424 2022-12-02,19:57:41.000,336,11104524,-795,0,1670011060,13008.124763189997,197.57505951000348,54491.82000624001 2022-12-02,19:57:42.000,336,11103954,-795,0,1670011061,13008.252753079993,197.71604210999794,54491.701225200006 2022-12-02,19:57:43.000,336,11103993,-795,0,1670011062,13008.326852489998,197.66669820000243,54491.77109640001 2022-12-02,19:57:44.000,336,11104010,-795,0,1670011063,13008.340325110003,197.4411260400011,54491.77109640001 2022-12-02,19:57:45.000,336,11104132,-795,0,1670011064,13008.158444740002,197.45522429999983,54491.79205776001 2022-12-02,19:57:46.000,336,11104198,-795,0,1670011065,13008.293170939993,197.51866647000134,54491.582444160005 2022-12-02,19:57:47.000,336,11104404,-795,0,1670011066,13008.299907250002,197.5891577700022,54491.4916116 2022-12-02,19:57:48.000,336,11104125,-795,0,1670011067,13008.313379869993,197.5257156000007,54491.67327672001 2022-12-02,19:57:49.000,336,11104108,-795,0,1670011068,13008.272962009993,197.5891577700022,54491.54052144 2022-12-02,19:57:50.000,336,11104052,-795,0,1670011069,13008.266225699997,197.53276473000005,54491.631354000005 2022-12-02,19:57:51.000,336,11104176,-795,0,1670011070,13008.192126289992,197.57505951000348,54491.57545704001 2022-12-02,19:57:52.000,336,11104068,-795,0,1670011071,13008.131499499992,197.61735428999964,54491.37981768 2022-12-02,19:57:53.000,336,11104021,-795,0,1670011072,13008.124763189997,197.4763716899979,54491.48462448001 2022-12-02,19:57:54.000,336,11104018,-795,0,1670011073,13007.983300679996,197.5891577700022,54491.51956008 2022-12-02,19:57:55.000,336,11103997,-795,0,1670011074,13008.064136399997,197.5891577700022,54491.533534320006 2022-12-02,19:57:56.000,336,11104079,-795,0,1670011075,13008.043927469997,197.63850167999772,54491.50558584001 2022-12-02,19:57:57.000,336,11103954,-795,0,1670011076,13007.936146510001,197.74423863000266,54491.5614828 2022-12-02,19:57:58.000,336,11104182,-795,0,1670011077,13008.077609020002,197.70899297999858,54491.463663120005 2022-12-02,19:57:59.000,336,11103818,-795,0,1670011078,13007.990036989991,197.68079646000115,54491.512572960004 2022-12-02,19:58:00.000,336,11103940,-795,0,1670011079,13007.821629239996,197.70899297999858,54491.32392072 2022-12-02,19:58:01.000,336,11104072,-795,0,1670011080,13007.902464959996,197.7371895000033,54491.40077904 2022-12-02,19:58:02.000,336,11104062,-795,0,1670011081,13007.85531079,197.76538602000073,54491.40077904 2022-12-02,19:58:03.000,336,11104090,-795,0,1670011082,13007.794684,197.94866339999862,54491.37283056 2022-12-02,19:58:04.000,336,11104018,-795,0,1670011083,13007.740793519995,198.0473512200042,54491.30295936 2022-12-02,19:58:05.000,336,11104163,-795,0,1670011084,13007.761002449995,197.92751601000055,54491.38680480001 2022-12-02,19:58:06.000,336,11104067,-795,0,1670011085,13007.81489293,198.07554774000164,54491.52654720001 2022-12-02,19:58:07.000,336,11104025,-795,0,1670011086,13007.83510186,197.94866339999862,54491.44968888 2022-12-02,19:58:08.000,336,11103873,-795,0,1670011087,13007.82836554999,197.8852212300044,54491.37283056 2022-12-02,19:58:09.000,336,11104054,-795,0,1670011088,13007.76773875999,197.89227036000375,54491.37283056 2022-12-02,19:58:10.000,336,11104063,-795,0,1670011089,13007.82836554999,197.85702470999968,54491.26103664 2022-12-02,19:58:11.000,336,11103931,-795,0,1670011090,13007.71384828,197.8711229699984,54491.42872752 2022-12-02,19:58:12.000,336,11103916,-795,0,1670011091,13007.77447507,197.90636862000247,54491.33789496001 2022-12-02,19:58:13.000,336,11104094,-795,0,1670011092,13007.75426614,197.75128776000201,54491.02347456001 2022-12-02,19:58:14.000,336,11103868,-795,0,1670011093,13007.73405721,197.75833689000137,54491.4217404 2022-12-02,19:58:15.000,336,11104017,-795,0,1670011094,13007.599331009995,197.84292645000096,54491.14225560001 2022-12-02,19:58:16.000,336,11103911,-795,0,1670011095,13007.781211379996,197.94161426999926,54491.2121268 2022-12-02,19:58:17.000,336,11103680,-795,0,1670011096,13007.57238577,197.7371895000033,54490.98853896 2022-12-02,19:58:18.000,336,11103996,-795,0,1670011097,13007.57238577,197.80768080000416,54491.24007528001 2022-12-02,19:58:19.000,336,11104128,-795,0,1670011098,13007.55217684,197.63850167999772,54491.12129424001 2022-12-02,19:58:20.000,336,11104045,-795,0,1670011099,13007.619539939995,197.63145254999836,54491.344882080004 2022-12-02,19:58:21.000,336,11104180,-795,0,1670011100,13007.44439587999,197.43407691000175,54491.04443592 2022-12-02,19:58:22.000,336,11103895,-795,0,1670011101,13007.680166729995,197.33538909000345,54491.344882080004 2022-12-02,19:58:23.000,336,11104274,-795,0,1670011102,13007.55217684,197.38473299999896,54490.98155184001 2022-12-02,19:58:24.000,336,11104128,-795,0,1670011103,13007.61280363,197.2789960500013,54491.16321696 2022-12-02,19:58:25.000,336,11103578,-795,0,1670011104,13007.52523159999,197.25784866000322,54491.33090784 2022-12-02,19:58:26.000,336,11104098,-795,0,1670011105,13007.599331009995,197.33538909000345,54491.33090784 2022-12-02,19:58:27.000,336,11104039,-795,0,1670011106,13007.356823849994,197.44817517000047,54491.35885632001 2022-12-02,19:58:28.000,336,11103777,-795,0,1670011107,13007.397241709994,197.39178212999832,54491.10732 2022-12-02,19:58:29.000,336,11104053,-795,0,1670011108,13007.417450639994,197.44817517000047,54491.281998 2022-12-02,19:58:30.000,336,11103970,-795,0,1670011109,13007.451132189999,197.34948735000216,54491.47065024 2022-12-02,19:58:31.000,336,11103747,-795,0,1670011110,13007.309669679998,197.28604518000066,54491.50558584001 2022-12-02,19:58:32.000,336,11103807,-795,0,1670011111,13007.289460749998,197.45522429999983,54491.2121268 2022-12-02,19:58:33.000,336,11104130,-795,0,1670011112,13007.127789309998,197.28604518000066,54491.40077904 2022-12-02,19:58:34.000,336,11104003,-795,0,1670011113,13007.215361339993,197.30014343999937,54491.42872752 2022-12-02,19:58:35.000,336,11104209,-795,0,1670011114,13007.181679789988,197.06047301999934,54491.40077904 2022-12-02,19:58:36.000,336,11103609,-795,0,1670011115,13007.040217280002,197.3283399600041,54491.4217404 2022-12-02,19:58:37.000,336,11103972,-795,0,1670011116,13007.033480969993,197.4058803900043,54491.47065024 2022-12-02,19:58:38.000,336,11104106,-795,0,1670011117,13007.033480969993,197.4270277800024,54491.43571464001 2022-12-02,19:58:39.000,336,11104000,-795,0,1670011118,13007.020008350002,197.48342082000454,54491.33789496001 2022-12-02,19:58:40.000,336,11104029,-795,0,1670011119,13007.094107759993,197.56096125000477,54491.463663120005 2022-12-02,19:58:41.000,336,11104134,-795,0,1670011120,13007.168207169998,197.61030516000028,54491.48462448001 2022-12-02,19:58:42.000,336,11104079,-795,0,1670011121,13007.181679789988,197.64555081000435,54491.40776616001 2022-12-02,19:58:43.000,336,11104008,-795,0,1670011122,13007.228833959998,197.59620690000156,54491.39379192 2022-12-02,19:58:44.000,336,11103963,-795,0,1670011123,13007.383769089989,197.5398138599994,54491.44270176 2022-12-02,19:58:45.000,336,11104098,-795,0,1670011124,13007.44439587999,197.50456821000262,54491.51956008 2022-12-02,19:58:46.000,336,11104073,-795,0,1670011125,13007.55217684,197.60325603000092,54491.463663120005 2022-12-02,19:58:47.000,336,11104028,-795,0,1670011126,13007.48481373999,197.35653648000152,54491.50558584001 2022-12-02,19:58:48.000,336,11104066,-795,0,1670011127,13007.558913149995,197.30719256999873,54491.247062400005 2022-12-02,19:58:49.000,336,11103931,-795,0,1670011128,13007.56564945999,197.3142416999981,54491.37981768 2022-12-02,19:58:50.000,336,11104101,-795,0,1670011129,13007.58585838999,197.3283399600041,54491.14924272001 2022-12-02,19:58:51.000,336,11104150,-795,0,1670011130,13007.65322149,197.22260300999915,54491.37981768 2022-12-02,19:58:52.000,336,11103984,-795,0,1670011131,13007.67343042,197.25079953000386,54491.247062400005 2022-12-02,19:58:53.000,336,11103983,-795,0,1670011132,13007.74752982999,197.23670126999787,54491.365843440006 2022-12-02,19:58:54.000,336,11104014,-795,0,1670011133,13007.761002449995,197.2296521399985,54491.4217404 2022-12-02,19:58:55.000,336,11103891,-795,0,1670011134,13007.73405721,197.0816204100047,54490.99552608 2022-12-02,19:58:56.000,336,11104017,-795,0,1670011135,13007.78794768999,197.10981693000213,54491.2121268 2022-12-02,19:58:57.000,336,11104072,-795,0,1670011136,13007.81489293,197.12391519000084,54491.15622984 2022-12-02,19:58:58.000,336,11103999,-795,0,1670011137,13007.87551972,197.03932563000126,54491.13526848 2022-12-02,19:58:59.000,336,11104018,-795,0,1670011138,13007.801420309996,197.15211170999828,54491.365843440006 2022-12-02,19:59:00.000,336,11104114,-795,0,1670011139,13007.963091749996,197.04637476000062,54491.50558584001 2022-12-02,19:59:01.000,336,11104243,-795,0,1670011140,13007.902464959996,197.02522737000254,54491.38680480001 2022-12-02,19:59:02.000,336,11103944,-795,0,1670011141,13007.942882819996,197.02522737000254,54491.365843440006 2022-12-02,19:59:03.000,336,11103928,-795,0,1670011142,13008.037191160001,197.01112911000382,54491.43571464001 2022-12-02,19:59:04.000,336,11103965,-795,0,1670011143,13008.023718539996,197.05342388999998,54491.414753280005 2022-12-02,19:59:05.000,336,11103950,-795,0,1670011144,13008.111290569992,196.9688343300004,54491.414753280005 2022-12-02,19:59:06.000,336,11104029,-795,0,1670011145,13008.151708429992,196.87719564000145,54491.33090784 2022-12-02,19:59:07.000,336,11104174,-795,0,1670011146,13008.057400090001,196.94063781000295,54491.30994648001 2022-12-02,19:59:08.000,336,11104083,-795,0,1670011147,13008.131499499992,196.85604825000337,54491.33789496001 2022-12-02,19:59:09.000,336,11103949,-795,0,1670011148,13008.205598909997,196.90539215999888,54491.49859872 2022-12-02,19:59:10.000,336,11104138,-795,0,1670011149,13008.151708429992,196.63047609000205,54491.09334576 2022-12-02,19:59:11.000,336,11104105,-795,0,1670011150,13008.407688209998,196.82785172999866,54491.533534320006 2022-12-02,19:59:12.000,336,11104361,-795,0,1670011151,13008.185389979997,196.84194999000465,54491.2121268 2022-12-02,19:59:13.000,336,11104116,-795,0,1670011152,13008.380742969988,196.6868691300042,54491.30295936 2022-12-02,19:59:14.000,336,11104045,-795,0,1670011153,13008.387479279998,196.66572173999884,54491.23308816 2022-12-02,19:59:15.000,336,11104079,-795,0,1670011154,13008.387479279998,196.53178827000374,54491.30994648001 2022-12-02,19:59:16.000,336,11103958,-795,0,1670011155,13008.434633449993,196.60932870000397,54491.14924272001 2022-12-02,19:59:17.000,336,11104172,-795,0,1670011156,13008.434633449993,196.46834610000224,54491.44270176 2022-12-02,19:59:18.000,336,11104007,-795,0,1670011157,13008.461578689989,196.28506872000435,54491.365843440006 2022-12-02,19:59:19.000,336,11103895,-795,0,1670011158,13008.542414409989,196.263921329999,54491.68725096 2022-12-02,19:59:20.000,336,11104375,-795,0,1670011159,13008.448106069998,196.24277394000092,54491.06539728 2022-12-02,19:59:21.000,336,11103862,-795,0,1670011160,13008.77144895,196.38375654000265,54491.25404952 2022-12-02,19:59:22.000,336,11103985,-795,0,1670011161,13008.589568579999,196.21457742000348,54491.08635864 2022-12-02,19:59:23.000,336,11104020,-795,0,1670011162,13008.549150719999,196.10884046999854,54491.37981768 2022-12-02,19:59:24.000,336,11104056,-795,0,1670011163,13008.609777509999,196.20752829000412,54491.28898512001 2022-12-02,19:59:25.000,336,11103876,-795,0,1670011164,13008.582832269989,196.34146175999922,54491.27501088 2022-12-02,19:59:26.000,336,11104113,-795,0,1670011165,13008.528941789998,196.35556001999794,54491.43571464001 2022-12-02,19:59:27.000,336,11104042,-795,0,1670011166,13008.528941789998,196.29916698000306,54491.17020408001 2022-12-02,19:59:28.000,336,11104115,-795,0,1670011167,13008.636722749994,196.33441262999986,54491.30994648001 2022-12-02,19:59:29.000,336,11104054,-795,0,1670011168,13008.636722749994,196.34146175999922,54491.09334576 2022-12-02,19:59:30.000,336,11103986,-795,0,1670011169,13008.616513819994,196.34146175999922,54491.22610104 2022-12-02,19:59:31.000,336,11104067,-795,0,1670011170,13008.576095959994,196.46834610000224,54491.247062400005 2022-12-02,19:59:32.000,336,11104095,-795,0,1670011171,13008.576095959994,196.52473914000439,54491.37981768 2022-12-02,19:59:33.000,336,11103951,-795,0,1670011172,13008.501996549989,196.5106408799984,54491.247062400005 2022-12-02,19:59:34.000,336,11103682,-795,0,1670011173,13008.609777509999,196.60932870000397,54491.26103664 2022-12-02,19:59:35.000,336,11103717,-795,0,1670011174,13008.64345905999,196.6022795700046,54491.281998 2022-12-02,19:59:36.000,336,11103984,-795,0,1670011175,13008.582832269989,196.71506565000163,54491.30994648001 2022-12-02,19:59:37.000,336,11103994,-795,0,1670011176,13008.60304119999,196.72916391000035,54491.24007528001 2022-12-02,19:59:38.000,336,11103899,-795,0,1670011177,13008.68387691999,196.65867260999948,54491.33789496001 2022-12-02,19:59:39.000,336,11103798,-795,0,1670011178,13008.71082216,196.75031129999843,54491.31693360001 2022-12-02,19:59:40.000,336,11103954,-795,0,1670011179,13008.79165788,196.77145869000378,54491.3518692 2022-12-02,19:59:41.000,336,11104022,-795,0,1670011180,13008.80513049999,196.92653955000424,54491.44968888 2022-12-02,19:59:42.000,336,11103961,-795,0,1670011181,13008.91291146,196.80670434000058,54491.40077904 2022-12-02,19:59:43.000,336,11103779,-795,0,1670011182,13008.8724936,196.8208025999993,54491.582444160005 2022-12-02,19:59:44.000,336,11103971,-795,0,1670011183,13008.859020979995,196.80670434000058,54491.47763736001 2022-12-02,19:59:45.000,336,11103949,-795,0,1670011184,13008.89270253,196.86309738000273,54491.50558584001 2022-12-02,19:59:46.000,336,11104054,-795,0,1670011185,13008.89270253,196.94063781000295,54491.44270176 2022-12-02,19:59:47.000,336,11104088,-795,0,1670011186,13008.93312039,196.89129390000016,54491.40776616001 2022-12-02,19:59:48.000,336,11104349,-795,0,1670011187,13009.01395611,196.87719564000145,54491.79205776001 2022-12-02,19:59:49.000,336,11103919,-795,0,1670011188,13009.040901349996,196.94063781000295,54491.58943128 2022-12-02,19:59:50.000,336,11103942,-795,0,1670011189,13008.89270253,196.77850782000314,54491.71519944 2022-12-02,19:59:51.000,336,11103938,-795,0,1670011190,13008.980274559995,197.00407998000446,54491.701225200006 2022-12-02,19:59:52.000,336,11103863,-795,0,1670011191,13009.01395611,196.80670434000058,54491.56846992 2022-12-02,19:59:53.000,336,11104254,-795,0,1670011192,13008.899438839995,196.8842447700008,54491.58943128 2022-12-02,19:59:54.000,336,11104291,-795,0,1670011193,13008.98701086999,196.80670434000058,54491.7361608 2022-12-02,19:59:55.000,336,11103989,-795,0,1670011194,13009.00721979999,196.81375346999994,54491.7361608 2022-12-02,19:59:56.000,336,11103818,-795,0,1670011195,13008.81186681,196.99703084999783,54491.72218656001 2022-12-02,19:59:57.000,336,11103802,-795,0,1670011196,13008.96680193999,196.8701465100021,54491.68725096 2022-12-02,19:59:58.000,336,11104338,-795,0,1670011197,13008.85228467,196.92653955000424,54491.72917368 2022-12-02,19:59:59.000,336,11103880,-795,0,1670011198,13008.980274559995,197.05342388999998,54491.98071000001 2022-12-02,20:00:00.000,336,11104045,-795,0,1670011199,13008.757976329995,196.9335886800036,54491.77109640001 2022-12-02,20:00:01.000,336,11104140,-795,0,1670011200,13008.859020979995,196.77145869000378,54491.85494184 2022-12-02,20:00:02.000,336,11104052,-795,0,1670011201,13009.01395611,196.91244128999824,54491.68725096 2022-12-02,20:00:03.000,336,11104136,-795,0,1670011202,13008.97353825,196.89834302999952,54491.62436688001 2022-12-02,20:00:04.000,336,11103753,-795,0,1670011203,13009.121737069996,196.83490085999802,54491.917825920005 2022-12-02,20:00:05.000,336,11104016,-795,0,1670011204,13009.263199579997,196.89129390000016,54491.54052144 2022-12-02,20:00:06.000,336,11103994,-795,0,1670011205,13009.209309099992,196.77850782000314,54491.806032 2022-12-02,20:00:07.000,336,11103858,-795,0,1670011206,13009.175627550001,197.12391519000084,54491.78507064 2022-12-02,20:00:08.000,336,11104023,-795,0,1670011207,13009.236254340001,196.84194999000465,54492.134426640005 2022-12-02,20:00:09.000,336,11103986,-795,0,1670011208,13009.290144819992,196.7855569500025,54491.56846992 2022-12-02,20:00:10.000,336,11103929,-795,0,1670011209,13009.370980539992,197.11686606000148,54491.63834112 2022-12-02,20:00:11.000,336,11103810,-795,0,1670011210,13009.135209690001,196.55293566000182,54491.95974864001 2022-12-02,20:00:12.000,336,11103973,-795,0,1670011211,13009.229518029992,196.9476869400023,54491.98071000001 2022-12-02,20:00:13.000,336,11103685,-795,0,1670011212,13009.317090060002,196.91949042000488,54491.82000624001 2022-12-02,20:00:14.000,336,11104577,-795,0,1670011213,13009.256463270001,196.76440956000442,54491.47763736001 2022-12-02,20:00:15.000,336,11103775,-795,0,1670011214,13009.283408509997,196.81375346999994,54491.78507064 2022-12-02,20:00:16.000,336,11103563,-795,0,1670011215,13009.101528139996,196.75031129999843,54491.82699336 2022-12-02,20:00:17.000,336,11103801,-795,0,1670011216,13008.98701086999,197.15211170999828,54491.806032 2022-12-02,20:00:18.000,336,11103729,-795,0,1670011217,13008.97353825,197.02522737000254,54491.43571464001 2022-12-02,20:00:19.000,336,11103508,-795,0,1670011218,13008.717558469994,196.53178827000374,54491.72917368 2022-12-02,20:00:20.000,336,11104268,-795,0,1670011219,13008.919647769995,197.01112911000382,54491.92481304 2022-12-02,20:00:21.000,336,11103806,-795,0,1670011220,13008.582832269989,196.70801652000227,54491.88987744001 2022-12-02,20:00:22.000,336,11103652,-795,0,1670011221,13008.656931679994,197.00407998000446,54491.799044880005 2022-12-02,20:00:23.000,336,11104236,-795,0,1670011222,13008.629986439999,196.82785172999866,54491.85494184 2022-12-02,20:00:24.000,336,11103889,-795,0,1670011223,13008.75124002,196.7855569500025,54492.183336480004 2022-12-02,20:00:25.000,336,11104421,-795,0,1670011224,13008.64345905999,196.55998479000118,54491.72218656001 2022-12-02,20:00:26.000,336,11104260,-795,0,1670011225,13008.279698320002,196.848999120004,54491.966735760005 2022-12-02,20:00:27.000,336,11103754,-795,0,1670011226,13008.522205479989,196.9829325899991,54491.55449568001 2022-12-02,20:00:28.000,336,11104108,-795,0,1670011227,13008.508732859998,196.82785172999866,54491.86192896001 2022-12-02,20:00:29.000,336,11103712,-795,0,1670011228,13008.515469169994,196.9476869400023,54492.05756832001 2022-12-02,20:00:30.000,336,11103785,-795,0,1670011229,13008.394215589993,196.66572173999884,54492.07154256 2022-12-02,20:00:31.000,336,11103860,-795,0,1670011230,13008.73103109,196.71506565000163,54492.37897584 2022-12-02,20:00:32.000,336,11104358,-795,0,1670011231,13008.441369759988,196.77850782000314,54492.02263272 2022-12-02,20:00:33.000,336,11104079,-795,0,1670011232,13008.596304889994,196.70801652000227,54491.98071000001 2022-12-02,20:00:34.000,336,11104288,-795,0,1670011233,13008.501996549989,196.74326216999907,54492.253207680005 2022-12-02,20:00:35.000,336,11103649,-795,0,1670011234,13008.549150719999,196.55998479000118,54492.00865848001 2022-12-02,20:00:36.000,336,11104392,-795,0,1670011235,13008.542414409989,196.63047609000205,54492.32307888001 2022-12-02,20:00:37.000,336,11104196,-795,0,1670011236,13008.515469169994,196.58818130999862,54492.19731072001 2022-12-02,20:00:38.000,336,11103589,-795,0,1670011237,13008.60304119999,196.63047609000205,54492.302117520005 2022-12-02,20:00:39.000,336,11104164,-795,0,1670011238,13008.501996549989,196.56703392000054,54491.93180016 2022-12-02,20:00:40.000,336,11104521,-795,0,1670011239,13008.670404299999,196.53178827000374,54492.28115616 2022-12-02,20:00:41.000,336,11103972,-795,0,1670011240,13008.407688209998,196.56703392000054,54492.371988720006 2022-12-02,20:00:42.000,336,11104216,-795,0,1670011241,13008.73103109,196.4753952300016,54492.02961984001 2022-12-02,20:00:43.000,336,11103932,-795,0,1670011242,13008.64345905999,196.4119530600001,54492.1903236 2022-12-02,20:00:44.000,336,11104016,-795,0,1670011243,13008.481787619989,196.46129697000288,54492.036606960006 2022-12-02,20:00:45.000,336,11103948,-795,0,1670011244,13008.636722749994,196.4401495800048,54492.06455544 2022-12-02,20:00:46.000,336,11103838,-795,0,1670011245,13008.589568579999,196.34146175999922,54492.38596296 2022-12-02,20:00:47.000,336,11103971,-795,0,1670011246,13008.508732859998,196.20752829000412,54492.27416904001 2022-12-02,20:00:48.000,336,11104215,-795,0,1670011247,13008.421160829988,196.46129697000288,54492.17634936001 2022-12-02,20:00:49.000,336,11103810,-795,0,1670011248,13008.501996549989,196.33441262999986,54492.35801448 2022-12-02,20:00:50.000,336,11103728,-795,0,1670011249,13008.394215589993,196.51769000999775,54492.32307888001 2022-12-02,20:00:51.000,336,11104079,-795,0,1670011250,13008.616513819994,196.4119530600001,54492.29513040001 2022-12-02,20:00:52.000,336,11104266,-795,0,1670011251,13008.562623339989,196.5106408799984,54492.15538800001 2022-12-02,20:00:53.000,336,11103932,-795,0,1670011252,13008.677140609994,196.40490393000073,54492.2601948 2022-12-02,20:00:54.000,336,11103965,-795,0,1670011253,13008.495260239994,196.2921178500037,54492.7842288 2022-12-02,20:00:55.000,336,11103819,-795,0,1670011254,13008.83207574,196.2921178500037,54492.5746152 2022-12-02,20:00:56.000,336,11103653,-795,0,1670011255,13008.60304119999,196.5740830499999,54492.36500160001 2022-12-02,20:00:57.000,336,11103841,-795,0,1670011256,13008.737767399994,196.59523043999798,54492.09949104 2022-12-02,20:00:58.000,336,11104126,-795,0,1670011257,13008.562623339989,196.52473914000439,54492.183336480004 2022-12-02,20:00:59.000,336,11104137,-795,0,1670011258,13008.62325012999,196.4119530600001,54492.63051216001 2022-12-02,20:01:00.000,336,11104157,-795,0,1670011259,13008.86575728999,196.30621611000242,54492.63051216001 2022-12-02,20:01:01.000,336,11104118,-795,0,1670011260,13008.98701086999,196.3767074100033,54493.12659768 2022-12-02,20:01:02.000,336,11104028,-795,0,1670011261,13009.141945999996,196.61637783000333,54492.69339624 2022-12-02,20:01:03.000,336,11104021,-795,0,1670011262,13008.95332932,196.34146175999922,54492.805190160005 2022-12-02,20:01:04.000,336,11104006,-795,0,1670011263,13009.0745829,196.50359174999903,54492.81217728 2022-12-02,20:01:05.000,336,11104233,-795,0,1670011264,13008.960065629995,196.39785480000137,54492.73531896 2022-12-02,20:01:06.000,336,11103917,-795,0,1670011265,13008.82533942999,196.36965828000393,54492.93794544 2022-12-02,20:01:07.000,336,11104353,-795,0,1670011266,13008.78492156999,196.05244743000367,54492.72134472 2022-12-02,20:01:08.000,336,11104251,-795,0,1670011267,13008.542414409989,196.1299878600039,54492.98685528001 2022-12-02,20:01:09.000,336,11104020,-795,0,1670011268,13008.380742969988,196.20752829000412,54493.028778 2022-12-02,20:01:10.000,336,11103768,-795,0,1670011269,13008.367270349998,196.21457742000348,54492.90999696 2022-12-02,20:01:11.000,336,11104146,-795,0,1670011270,13008.185389979997,196.36965828000393,54492.9589068 2022-12-02,20:01:12.000,336,11104083,-795,0,1670011271,13007.949619129991,196.08769308000046,54492.90999696 2022-12-02,20:01:13.000,336,11103810,-795,0,1670011272,13007.936146510001,195.97490700000344,54492.97986816 2022-12-02,20:01:14.000,336,11103776,-795,0,1670011273,13007.72732089999,196.19343002999813,54492.84012576 2022-12-02,20:01:15.000,336,11104198,-795,0,1670011274,13007.619539939995,195.90441570000257,54493.091662080005 2022-12-02,20:01:16.000,336,11103846,-795,0,1670011275,13007.68690303999,195.96785787000408,54492.7842288 2022-12-02,20:01:17.000,336,11104039,-795,0,1670011276,13007.51175898,196.08769308000046,54492.94493256001 2022-12-02,20:01:18.000,336,11104093,-795,0,1670011277,13007.51175898,196.17228264000005,54492.95191968 2022-12-02,20:01:19.000,336,11104040,-795,0,1670011278,13007.51175898,196.05949656000303,54492.79820304001 2022-12-02,20:01:20.000,336,11104284,-795,0,1670011279,13007.579122079995,196.08769308000046,54492.756280320005 2022-12-02,20:01:21.000,336,11104078,-795,0,1670011280,13007.56564945999,196.45424784000352,54492.82615152001 2022-12-02,20:01:22.000,336,11104098,-795,0,1670011281,13007.451132189999,196.45424784000352,54492.61653792 2022-12-02,20:01:23.000,336,11103933,-795,0,1670011282,13007.579122079995,196.39785480000137,54492.67942200001 2022-12-02,20:01:24.000,336,11103998,-795,0,1670011283,13007.63301256,196.54588653000246,54492.77724168001 2022-12-02,20:01:25.000,336,11103764,-795,0,1670011284,13007.63301256,196.7362130399997,54492.86108712 2022-12-02,20:01:26.000,336,11103728,-795,0,1670011285,13007.65322149,196.91244128999824,54492.805190160005 2022-12-02,20:01:27.000,336,11103811,-795,0,1670011286,13007.781211379996,197.13801344999956,54492.82615152001 2022-12-02,20:01:28.000,336,11103967,-795,0,1670011287,13007.73405721,197.2296521399985,54492.60955080001 2022-12-02,20:01:29.000,336,11103949,-795,0,1670011288,13007.680166729995,197.29309431000001,54492.62352504 2022-12-02,20:01:30.000,336,11104051,-795,0,1670011289,13007.68690303999,197.48342082000454,54492.83313864 2022-12-02,20:01:31.000,336,11104114,-795,0,1670011290,13007.64648517999,197.61735428999964,54492.96589392001 2022-12-02,20:01:32.000,336,11104207,-795,0,1670011291,13007.68690303999,197.82177906000288,54492.67942200001 2022-12-02,20:01:33.000,336,11104230,-795,0,1670011292,13007.659957799995,197.8852212300044,54492.93095832 2022-12-02,20:01:34.000,336,11103991,-795,0,1670011293,13007.659957799995,198.07554774000164,54492.972881040005 2022-12-02,20:01:35.000,336,11104152,-795,0,1670011294,13007.761002449995,197.9204668800012,54492.90999696 2022-12-02,20:01:36.000,336,11103988,-795,0,1670011295,13007.75426614,197.97685992000333,54492.90999696 2022-12-02,20:01:37.000,336,11104044,-795,0,1670011296,13007.740793519995,197.86407383999904,54492.6444864 2022-12-02,20:01:38.000,336,11103892,-795,0,1670011297,13007.80815661999,197.8711229699984,54492.81916440001 2022-12-02,20:01:39.000,336,11103988,-795,0,1670011298,13007.781211379996,197.79358253999817,54492.74929320001 2022-12-02,20:01:40.000,336,11104061,-795,0,1670011299,13007.956355440001,197.71604210999794,54492.90300984 2022-12-02,20:01:41.000,336,11103914,-795,0,1670011300,13007.969828059991,197.4763716899979,54492.8890356 2022-12-02,20:01:42.000,336,11104103,-795,0,1670011301,13008.077609020002,197.41997865000303,54492.99384240001 2022-12-02,20:01:43.000,336,11103855,-795,0,1670011302,13007.996773300001,197.20850475000043,54493.17550752 2022-12-02,20:01:44.000,336,11104034,-795,0,1670011303,13007.942882819996,197.13801344999956,54493.06371360001 2022-12-02,20:01:45.000,336,11103979,-795,0,1670011304,13007.922673889996,196.92653955000424,54493.05672648 2022-12-02,20:01:46.000,336,11104192,-795,0,1670011305,13007.85531079,196.70801652000227,54492.94493256001 2022-12-02,20:01:47.000,336,11104287,-795,0,1670011306,13007.983300679996,196.6234269600027,54493.12659768 2022-12-02,20:01:48.000,336,11103731,-795,0,1670011307,13007.949619129991,196.46834610000224,54492.972881040005 2022-12-02,20:01:49.000,336,11103837,-795,0,1670011308,13007.81489293,196.32031437000114,54493.26634008 2022-12-02,20:01:50.000,336,11104229,-795,0,1670011309,13007.73405721,196.18638089999877,54493.11262344001 2022-12-02,20:01:51.000,336,11103879,-795,0,1670011310,13007.71384828,196.2286756800022,54493.11262344001 2022-12-02,20:01:52.000,336,11104073,-795,0,1670011311,13007.558913149995,196.10179133999918,54493.0986492 2022-12-02,20:01:53.000,336,11103980,-795,0,1670011312,13007.417450639994,196.01015265000024,54493.07768784 2022-12-02,20:01:54.000,336,11103884,-795,0,1670011313,13007.46460480999,196.07359482000174,54492.93095832 2022-12-02,20:01:55.000,336,11103845,-795,0,1670011314,13007.40397801999,196.0453983000043,54492.81217728 2022-12-02,20:01:56.000,336,11103942,-795,0,1670011315,13007.451132189999,196.12293873000453,54493.021790880004 2022-12-02,20:01:57.000,336,11103872,-795,0,1670011316,13007.42418694999,196.05244743000367,54493.07070072 2022-12-02,20:01:58.000,336,11104065,-795,0,1670011317,13007.302933369989,196.10884046999854,54493.08467496001 2022-12-02,20:01:59.000,336,11103899,-795,0,1670011318,13007.249042889998,196.19343002999813,54492.69339624 2022-12-02,20:02:00.000,336,11104121,-795,0,1670011319,13007.282724439989,196.27097045999835,54493.00781664 2022-12-02,20:02:01.000,336,11103872,-795,0,1670011320,13007.235570269993,196.28506872000435,54492.84711288001 2022-12-02,20:02:02.000,336,11103932,-795,0,1670011321,13007.262515509989,196.44719871000416,54492.79820304001 2022-12-02,20:02:03.000,336,11104009,-795,0,1670011322,13007.188416099998,196.65162348000013,54492.74929320001 2022-12-02,20:02:04.000,336,11104000,-795,0,1670011323,13007.201888719988,196.69391826000356,54492.74929320001 2022-12-02,20:02:05.000,336,11103906,-795,0,1670011324,13007.154734549993,196.7573604299978,54492.82615152001 2022-12-02,20:02:06.000,336,11104054,-795,0,1670011325,13007.181679789988,196.82785172999866,54492.81217728 2022-12-02,20:02:07.000,336,11104057,-795,0,1670011326,13007.067162519998,196.95473607000167,54492.5746152 2022-12-02,20:02:08.000,336,11104073,-795,0,1670011327,13007.060426210002,197.15916083999764,54492.74230608 2022-12-02,20:02:09.000,336,11103867,-795,0,1670011328,13006.959381560002,197.1309643200002,54492.70038336001 2022-12-02,20:02:10.000,336,11103847,-795,0,1670011329,13006.986326799997,197.2437504000045,54492.7842288 2022-12-02,20:02:11.000,336,11103969,-795,0,1670011330,13006.851600599992,197.30014343999937,54492.67243488 2022-12-02,20:02:12.000,336,11103988,-795,0,1670011331,13006.716874400001,197.37063474000024,54492.469808400005 2022-12-02,20:02:13.000,336,11104063,-795,0,1670011332,13006.743819639996,197.54686298999877,54492.60256368 2022-12-02,20:02:14.000,336,11103930,-795,0,1670011333,13006.764028569996,197.5257156000007,54492.72833184001 2022-12-02,20:02:15.000,336,11103958,-795,0,1670011334,13006.730347019991,197.65964907000307,54492.5746152 2022-12-02,20:02:16.000,336,11104198,-795,0,1670011335,13006.629302369991,197.63145254999836,54492.77724168001 2022-12-02,20:02:17.000,336,11103823,-795,0,1670011336,13006.561939269995,197.82882819000224,54492.67243488 2022-12-02,20:02:18.000,336,11104090,-795,0,1670011337,13006.642774989996,197.8006316700048,54492.5746152 2022-12-02,20:02:19.000,336,11103903,-795,0,1670011338,13006.55520296,197.7724351500001,54492.59557656 2022-12-02,20:02:20.000,336,11104128,-795,0,1670011339,13006.629302369991,197.71604210999794,54492.79121592 2022-12-02,20:02:21.000,336,11104084,-795,0,1670011340,13006.57541189,197.9204668800012,54492.73531896 2022-12-02,20:02:22.000,336,11104001,-795,0,1670011341,13006.57541189,197.82882819000224,54492.72134472 2022-12-02,20:02:23.000,336,11103972,-795,0,1670011342,13006.67645654,197.8852212300044,54492.84711288001 2022-12-02,20:02:24.000,336,11104195,-795,0,1670011343,13006.622566059996,197.77948427999945,54492.76326744 2022-12-02,20:02:25.000,336,11104063,-795,0,1670011344,13006.642774989996,197.5891577700022,54492.84711288001 2022-12-02,20:02:26.000,336,11104117,-795,0,1670011345,13006.58888450999,197.65964907000307,54492.74929320001 2022-12-02,20:02:27.000,336,11104024,-795,0,1670011346,13006.662983919996,197.55391211999813,54492.59557656 2022-12-02,20:02:28.000,336,11103925,-795,0,1670011347,13006.59562082,197.46932255999855,54492.77025456 2022-12-02,20:02:29.000,336,11103902,-795,0,1670011348,13006.703401779996,197.4270277800024,54492.90300984 2022-12-02,20:02:30.000,336,11103960,-795,0,1670011349,13006.790973809992,197.35653648000152,54492.95191968 2022-12-02,20:02:31.000,336,11103844,-795,0,1670011350,13006.844864289997,197.30014343999937,54493.00082952 2022-12-02,20:02:32.000,336,11103908,-795,0,1670011351,13006.838127980001,197.11686606000148,54492.90300984 2022-12-02,20:02:33.000,336,11103945,-795,0,1670011352,13006.858336910002,197.10981693000213,54492.53269248001 2022-12-02,20:02:34.000,336,11104041,-795,0,1670011353,13006.844864289997,197.0816204100047,54492.854100000004 2022-12-02,20:02:35.000,336,11104047,-795,0,1670011354,13006.750555949991,197.01112911000382,54493.08467496001 2022-12-02,20:02:36.000,336,11104122,-795,0,1670011355,13006.966117869997,196.90539215999888,54492.90300984 2022-12-02,20:02:37.000,336,11103910,-795,0,1670011356,13006.858336910002,196.95473607000167,54493.11961056 2022-12-02,20:02:38.000,336,11103998,-795,0,1670011357,13007.073898829993,196.83490085999802,54492.81217728 2022-12-02,20:02:39.000,336,11103481,-795,0,1670011358,13007.154734549993,197.0322765000019,54492.76326744 2022-12-02,20:02:40.000,336,11103799,-795,0,1670011359,13007.141261930003,196.79260608000186,54492.95191968 2022-12-02,20:02:41.000,336,11104153,-795,0,1670011360,13006.912227389992,196.58113217999926,54493.00082952 2022-12-02,20:02:42.000,336,11104377,-795,0,1670011361,13007.087371449998,196.69391826000356,54492.72833184001 2022-12-02,20:02:43.000,336,11103886,-795,0,1670011362,13007.026744659997,196.82785172999866,54492.77724168001 2022-12-02,20:02:44.000,336,11103953,-795,0,1670011363,13007.033480969993,196.95473607000167,54492.88204848 2022-12-02,20:02:45.000,336,11103902,-795,0,1670011364,13006.892018459992,197.03932563000126,54492.74230608 2022-12-02,20:02:46.000,336,11103864,-795,0,1670011365,13006.999799420002,196.9829325899991,54492.79820304001 2022-12-02,20:02:47.000,336,11103840,-795,0,1670011366,13006.811182739992,197.03932563000126,54492.539679600006 2022-12-02,20:02:48.000,336,11103681,-795,0,1670011367,13007.033480969993,197.1309643200002,54492.66544776 2022-12-02,20:02:49.000,336,11104118,-795,0,1670011368,13006.932436319992,197.02522737000254,54492.52570536 2022-12-02,20:02:50.000,336,11103930,-795,0,1670011369,13006.750555949991,197.25079953000386,54492.37897584 2022-12-02,20:02:51.000,336,11103958,-795,0,1670011370,13006.54846664999,197.26489779000258,54492.15538800001 2022-12-02,20:02:52.000,336,11104154,-795,0,1670011371,13006.44742199999,197.20145562000107,54492.47679552 2022-12-02,20:02:53.000,336,11104216,-795,0,1670011372,13006.43394938,197.17325910000363,54492.74230608 2022-12-02,20:02:54.000,336,11103910,-795,0,1670011373,13006.28575055999,197.20145562000107,54492.67942200001 2022-12-02,20:02:55.000,336,11103974,-795,0,1670011374,13006.238596389994,197.34948735000216,54492.81217728 2022-12-02,20:02:56.000,336,11103748,-795,0,1670011375,13006.231860079999,197.37063474000024,54492.6444864 2022-12-02,20:02:57.000,336,11103805,-795,0,1670011376,13005.955671369993,197.4411260400011,54492.39295008001 2022-12-02,20:02:58.000,336,11104090,-795,0,1670011377,13005.881571960002,197.49751908000326,54492.38596296 2022-12-02,20:02:59.000,336,11104122,-795,0,1670011378,13005.713164209992,197.41292952000367,54492.35801448 2022-12-02,20:03:00.000,336,11104004,-795,0,1670011379,13005.558229080001,197.4763716899979,54492.28115616 2022-12-02,20:03:01.000,336,11104257,-795,0,1670011380,13005.578438010001,197.75833689000137,54492.67243488 2022-12-02,20:03:02.000,336,11104393,-795,0,1670011381,13005.47739336,197.80768080000416,54492.588589440005 2022-12-02,20:03:03.000,336,11104181,-795,0,1670011382,13005.41676657,197.4058803900043,54492.805190160005 2022-12-02,20:03:04.000,336,11103908,-795,0,1670011383,13005.504338599996,197.76538602000073,54492.67243488 2022-12-02,20:03:05.000,336,11103923,-795,0,1670011384,13005.302249299995,197.8711229699984,54492.469808400005 2022-12-02,20:03:06.000,336,11103795,-795,0,1670011385,13005.34940346999,197.9980073100014,54492.17634936001 2022-12-02,20:03:07.000,336,11103811,-795,0,1670011386,13005.120368929995,197.82177906000288,54492.26718192 2022-12-02,20:03:08.000,336,11103822,-795,0,1670011387,13005.10689630999,197.82177906000288,54492.09949104 2022-12-02,20:03:09.000,336,11103679,-795,0,1670011388,13004.992379039999,197.75833689000137,54492.351027360004 2022-12-02,20:03:10.000,336,11103905,-795,0,1670011389,13005.00585165999,197.84997558000032,54492.48378264001 2022-12-02,20:03:11.000,336,11103950,-795,0,1670011390,13005.04626951999,197.84292645000096,54492.60256368 2022-12-02,20:03:12.000,336,11104047,-795,0,1670011391,13005.06647844999,197.92751601000055,54492.56064096001 2022-12-02,20:03:13.000,336,11104091,-795,0,1670011392,13005.11363262,197.99095818000205,54492.36500160001 2022-12-02,20:03:14.000,336,11103959,-795,0,1670011393,13005.18773202999,197.95571252999798,54492.539679600006 2022-12-02,20:03:15.000,336,11103859,-795,0,1670011394,13005.29551299,197.9204668800012,54492.63051216001 2022-12-02,20:03:16.000,336,11103969,-795,0,1670011395,13005.463920739996,197.8711229699984,54492.8890356 2022-12-02,20:03:17.000,336,11103950,-795,0,1670011396,13005.30898560999,197.80768080000416,54492.53269248001 2022-12-02,20:03:18.000,336,11103982,-795,0,1670011397,13005.41003025999,197.68079646000115,54492.9589068 2022-12-02,20:03:19.000,336,11104230,-795,0,1670011398,13005.504338599996,197.73014037000394,54492.707370480006 2022-12-02,20:03:20.000,336,11103865,-795,0,1670011399,13005.484129669996,197.53276473000005,54492.8890356 2022-12-02,20:03:21.000,336,11103872,-795,0,1670011400,13005.659273730002,197.4411260400011,54492.90999696 2022-12-02,20:03:22.000,336,11103965,-795,0,1670011401,13005.612119559992,197.44817517000047,54492.65147352001 2022-12-02,20:03:23.000,336,11104189,-795,0,1670011402,13005.598646940001,197.16620997000427,54492.77724168001 2022-12-02,20:03:24.000,336,11104193,-795,0,1670011403,13005.726636829997,197.0816204100047,54492.67243488 2022-12-02,20:03:25.000,336,11103649,-795,0,1670011404,13005.659273730002,196.7362130399997,54492.76326744 2022-12-02,20:03:26.000,336,11103529,-795,0,1670011405,13005.719900520002,196.6234269600027,54492.61653792 2022-12-02,20:03:27.000,336,11103985,-795,0,1670011406,13005.692955279992,196.61637783000333,54492.67243488 2022-12-02,20:03:28.000,336,11104116,-795,0,1670011407,13005.45718443,196.32031437000114,54492.518718240004 2022-12-02,20:03:29.000,336,11103861,-795,0,1670011408,13005.578438010001,196.23572481000156,54492.707370480006 2022-12-02,20:03:30.000,336,11104207,-795,0,1670011409,13005.551492769991,196.13703699000325,54492.47679552 2022-12-02,20:03:31.000,336,11103976,-795,0,1670011410,13005.41676657,196.00310352000088,54492.44884704 2022-12-02,20:03:32.000,336,11104026,-795,0,1670011411,13005.30898560999,195.97490700000344,54492.31609176001 2022-12-02,20:03:33.000,336,11103924,-795,0,1670011412,13005.282040369995,195.93261222,54492.253207680005 2022-12-02,20:03:34.000,336,11103992,-795,0,1670011413,13005.27530406,195.89736657000321,54492.33705312 2022-12-02,20:03:35.000,336,11103894,-795,0,1670011414,13005.039533209994,195.7352365800034,54492.45583416 2022-12-02,20:03:36.000,336,11103885,-795,0,1670011415,13004.978906419994,195.81277701000363,54492.14141376 2022-12-02,20:03:37.000,336,11104026,-795,0,1670011416,13004.756608189993,196.0453983000043,54492.1903236 2022-12-02,20:03:38.000,336,11104433,-795,0,1670011417,13004.96543379999,195.72113832000468,54492.06455544 2022-12-02,20:03:39.000,336,11103515,-795,0,1670011418,13004.776817119993,195.58015572000295,54492.0505812 2022-12-02,20:03:40.000,336,11104060,-795,0,1670011419,13004.770080809998,195.89031744000386,54492.07852968001 2022-12-02,20:03:41.000,336,11104163,-795,0,1670011420,13004.655563539993,195.92556309000065,54492.02961984001 2022-12-02,20:03:42.000,336,11103961,-795,0,1670011421,13004.406320069997,196.263921329999,54491.88987744001 2022-12-02,20:03:43.000,336,11103783,-795,0,1670011422,13004.514101029992,196.1299878600039,54492.00865848001 2022-12-02,20:03:44.000,336,11103983,-795,0,1670011423,13004.487155789997,196.3273635000005,54491.86192896001 2022-12-02,20:03:45.000,336,11104340,-795,0,1670011424,13004.426528999997,196.40490393000073,54491.98071000001 2022-12-02,20:03:46.000,336,11103988,-795,0,1670011425,13004.345693279996,196.39785480000137,54491.98071000001 2022-12-02,20:03:47.000,336,11104068,-795,0,1670011426,13004.345693279996,196.6868691300042,54491.79205776001 2022-12-02,20:03:48.000,336,11104040,-795,0,1670011427,13004.332220659991,196.8701465100021,54492.05756832001 2022-12-02,20:03:49.000,336,11103989,-795,0,1670011428,13004.291802799991,196.84194999000465,54492.09949104 2022-12-02,20:03:50.000,336,11103903,-795,0,1670011429,13004.25812125,197.01817824000318,54491.88987744001 2022-12-02,20:03:51.000,336,11104238,-795,0,1670011430,13004.11665874,196.9335886800036,54491.83398048 2022-12-02,20:03:52.000,336,11104111,-795,0,1670011431,13004.1570766,197.03932563000126,54491.51956008 2022-12-02,20:03:53.000,336,11103730,-795,0,1670011432,13004.022350399995,197.07457127999805,54491.750135040005 2022-12-02,20:03:54.000,336,11103970,-795,0,1670011433,13004.11665874,197.34948735000216,54491.90385168 2022-12-02,20:03:55.000,336,11103713,-795,0,1670011434,13004.01561409,197.180308230003,54492.06455544 2022-12-02,20:03:56.000,336,11104092,-795,0,1670011435,13004.062768259995,197.2789960500013,54491.966735760005 2022-12-02,20:03:57.000,336,11103956,-795,0,1670011436,13004.103186119995,197.2789960500013,54491.93878728001 2022-12-02,20:03:58.000,336,11104037,-795,0,1670011437,13004.17054921999,197.11686606000148,54492.253207680005 2022-12-02,20:03:59.000,336,11104009,-795,0,1670011438,13004.00887777999,197.15916083999764,54492.17634936001 2022-12-02,20:04:00.000,336,11103989,-795,0,1670011439,13003.941514679995,197.05342388999998,54491.81301912001 2022-12-02,20:04:01.000,336,11103965,-795,0,1670011440,13003.981932539995,197.01112911000382,54491.54052144 2022-12-02,20:04:02.000,336,11104029,-795,0,1670011441,13003.9549873,197.05342388999998,54491.75712216 2022-12-02,20:04:03.000,336,11104000,-795,0,1670011442,13003.921305749995,196.9335886800036,54491.76410928 2022-12-02,20:04:04.000,336,11104003,-795,0,1670011443,13003.93477837,196.79965521000122,54491.917825920005 2022-12-02,20:04:05.000,336,11104071,-795,0,1670011444,13003.97519623,196.84194999000465,54491.88289032 2022-12-02,20:04:06.000,336,11103990,-795,0,1670011445,13003.88762419999,196.82785172999866,54491.847954720004 2022-12-02,20:04:07.000,336,11103898,-795,0,1670011446,13003.83373372,196.79260608000186,54491.58943128 2022-12-02,20:04:08.000,336,11104185,-795,0,1670011447,13003.90783312999,196.84194999000465,54491.64532824001 2022-12-02,20:04:09.000,336,11104278,-795,0,1670011448,13003.860678959994,196.70801652000227,54491.4916116 2022-12-02,20:04:10.000,336,11103967,-795,0,1670011449,13003.941514679995,196.79260608000186,54491.582444160005 2022-12-02,20:04:11.000,336,11103952,-795,0,1670011450,13003.9549873,196.82785172999866,54491.5614828 2022-12-02,20:04:12.000,336,11104179,-795,0,1670011451,13003.981932539995,196.91949042000488,54491.50558584001 2022-12-02,20:04:13.000,336,11104091,-795,0,1670011452,13003.96845991999,196.85604825000337,54491.33789496001 2022-12-02,20:04:14.000,336,11104072,-795,0,1670011453,13004.02908670999,196.92653955000424,54491.47065024 2022-12-02,20:04:15.000,336,11103918,-795,0,1670011454,13004.103186119995,196.96178520000103,54491.33090784 2022-12-02,20:04:16.000,336,11104059,-795,0,1670011455,13003.98866884999,196.87719564000145,54491.30994648001 2022-12-02,20:04:17.000,336,11104023,-795,0,1670011456,13004.09644981,196.96178520000103,54491.281998 2022-12-02,20:04:18.000,336,11103933,-795,0,1670011457,13004.13686767,196.99703084999783,54491.30295936 2022-12-02,20:04:19.000,336,11104161,-795,0,1670011458,13004.123395049995,197.01817824000318,54491.344882080004 2022-12-02,20:04:20.000,336,11103956,-795,0,1670011459,13004.15034028999,197.11686606000148,54491.38680480001 2022-12-02,20:04:21.000,336,11104088,-795,0,1670011460,13004.17728553,197.12391519000084,54491.40776616001 2022-12-02,20:04:22.000,336,11104014,-795,0,1670011461,13004.224439699996,197.1309643200002,54491.43571464001 2022-12-02,20:04:23.000,336,11103913,-795,0,1670011462,13004.345693279996,197.180308230003,54491.44968888 2022-12-02,20:04:24.000,336,11104128,-795,0,1670011463,13004.25812125,197.25784866000322,54491.20513968 2022-12-02,20:04:25.000,336,11103890,-795,0,1670011464,13004.291802799991,197.2789960500013,54491.48462448001 2022-12-02,20:04:26.000,336,11104007,-795,0,1670011465,13004.19749446,197.29309431000001,54491.35885632001 2022-12-02,20:04:27.000,336,11103989,-795,0,1670011466,13004.17054921999,197.26489779000258,54491.37283056 2022-12-02,20:04:28.000,336,11104053,-795,0,1670011467,13004.204230769996,197.25784866000322,54491.4916116 2022-12-02,20:04:29.000,336,11104019,-795,0,1670011468,13004.25812125,197.3142416999981,54491.43571464001 2022-12-02,20:04:30.000,336,11103980,-795,0,1670011469,13004.25812125,197.2437504000045,54491.40077904 2022-12-02,20:04:31.000,336,11104013,-795,0,1670011470,13004.204230769996,197.26489779000258,54491.40077904 2022-12-02,20:04:32.000,336,11103908,-795,0,1670011471,13004.1570766,197.29309431000001,54491.198152560006 2022-12-02,20:04:33.000,336,11104081,-795,0,1670011472,13004.19075814999,197.2155538799998,54491.18417832 2022-12-02,20:04:34.000,336,11103986,-795,0,1670011473,13004.19749446,197.20145562000107,54491.20513968 2022-12-02,20:04:35.000,336,11103932,-795,0,1670011474,13004.264857559996,197.2789960500013,54491.281998 2022-12-02,20:04:36.000,336,11104100,-795,0,1670011475,13004.305275419996,197.15211170999828,54491.21911392001 2022-12-02,20:04:37.000,336,11103980,-795,0,1670011476,13004.312011729991,197.17325910000363,54491.2121268 2022-12-02,20:04:38.000,336,11104099,-795,0,1670011477,13004.413056379992,197.180308230003,54491.47065024 2022-12-02,20:04:39.000,336,11103980,-795,0,1670011478,13004.345693279996,197.02522737000254,54491.32392072 2022-12-02,20:04:40.000,336,11103926,-795,0,1670011479,13004.406320069997,197.04637476000062,54491.295972240005 2022-12-02,20:04:41.000,336,11103867,-795,0,1670011480,13004.466946859997,197.01112911000382,54491.365843440006 2022-12-02,20:04:42.000,336,11103833,-795,0,1670011481,13004.379374830001,197.04637476000062,54491.33090784 2022-12-02,20:04:43.000,336,11103905,-795,0,1670011482,13004.386111139997,197.03932563000126,54491.16321696 2022-12-02,20:04:44.000,336,11103965,-795,0,1670011483,13004.608409369997,196.95473607000167,54491.24007528001 2022-12-02,20:04:45.000,336,11104139,-795,0,1670011484,13004.689245089998,196.80670434000058,54491.3518692 2022-12-02,20:04:46.000,336,11104026,-795,0,1670011485,13004.722926639988,196.722114780001,54491.39379192 2022-12-02,20:04:47.000,336,11103962,-795,0,1670011486,13004.776817119993,196.8208025999993,54491.30295936 2022-12-02,20:04:48.000,336,11104012,-795,0,1670011487,13005.02606058999,196.722114780001,54491.15622984 2022-12-02,20:04:49.000,336,11103995,-795,0,1670011488,13004.904807009989,196.722114780001,54491.10033288001 2022-12-02,20:04:50.000,336,11104119,-795,0,1670011489,13005.059742139994,196.70801652000227,54491.26802376001 2022-12-02,20:04:51.000,336,11104059,-795,0,1670011490,13005.14731416999,196.70801652000227,54491.198152560006 2022-12-02,20:04:52.000,336,11104059,-795,0,1670011491,13005.180995719995,196.58818130999862,54491.32392072 2022-12-02,20:04:53.000,336,11103986,-795,0,1670011492,13005.282040369995,196.58818130999862,54491.27501088 2022-12-02,20:04:54.000,336,11103943,-795,0,1670011493,13005.31572192,196.53178827000374,54491.30994648001 2022-12-02,20:04:55.000,336,11104075,-795,0,1670011494,13005.33593085,196.39785480000137,54491.45667600001 2022-12-02,20:04:56.000,336,11104036,-795,0,1670011495,13005.37634871,196.390805670002,54491.47763736001 2022-12-02,20:04:57.000,336,11103934,-795,0,1670011496,13005.322458229995,196.39785480000137,54491.44270176 2022-12-02,20:04:58.000,336,11103963,-795,0,1670011497,13005.160786789995,196.4119530600001,54491.31693360001 2022-12-02,20:04:59.000,336,11103933,-795,0,1670011498,13005.140577859995,196.3767074100033,54491.33789496001 2022-12-02,20:05:00.000,336,11104004,-795,0,1670011499,13005.100159999995,196.4119530600001,54491.37981768 2022-12-02,20:05:01.000,336,11103988,-795,0,1670011500,13005.019324279994,196.38375654000265,54491.37981768 2022-12-02,20:05:02.000,336,11104018,-795,0,1670011501,13004.850916529998,196.3273635000005,54491.26103664 2022-12-02,20:05:03.000,336,11103961,-795,0,1670011502,13004.817234979993,196.29916698000306,54491.47065024 2022-12-02,20:05:04.000,336,11103935,-795,0,1670011503,13004.783553429988,196.3273635000005,54491.47763736001 2022-12-02,20:05:05.000,336,11103911,-795,0,1670011504,13004.682508780003,196.3273635000005,54491.35885632001 2022-12-02,20:05:06.000,336,11103976,-795,0,1670011505,13004.561255200002,196.3767074100033,54491.414753280005 2022-12-02,20:05:07.000,336,11104040,-795,0,1670011506,13004.514101029992,196.40490393000073,54491.45667600001 2022-12-02,20:05:08.000,336,11104006,-795,0,1670011507,13004.379374830001,196.4260513199988,54491.39379192 2022-12-02,20:05:09.000,336,11103988,-795,0,1670011508,13004.338956970001,196.50359174999903,54491.42872752 2022-12-02,20:05:10.000,336,11103944,-795,0,1670011509,13004.23791232,196.50359174999903,54491.67327672001 2022-12-02,20:05:11.000,336,11104231,-795,0,1670011510,13004.042559329995,196.46129697000288,54491.414753280005 2022-12-02,20:05:12.000,336,11104134,-795,0,1670011511,13003.901096819995,196.79965521000122,54491.128281360005 2022-12-02,20:05:13.000,336,11103604,-795,0,1670011512,13003.87415158,196.3767074100033,54491.62436688001 2022-12-02,20:05:14.000,336,11103840,-795,0,1670011513,13003.97519623,197.00407998000446,54491.365843440006 2022-12-02,20:05:15.000,336,11104228,-795,0,1670011514,13003.732689069999,196.86309738000273,54491.23308816 2022-12-02,20:05:16.000,336,11104074,-795,0,1670011515,13003.725952759989,197.04637476000062,54491.72218656001 2022-12-02,20:05:17.000,336,11103965,-795,0,1670011516,13003.618171799993,196.94063781000295,54491.582444160005 2022-12-02,20:05:18.000,336,11103987,-795,0,1670011517,13003.443027740002,197.01112911000382,54491.56846992 2022-12-02,20:05:19.000,336,11103927,-795,0,1670011518,13003.368928329997,197.0957186700034,54491.65930248 2022-12-02,20:05:20.000,336,11104110,-795,0,1670011519,13003.227465819997,197.30719256999873,54491.65231536001 2022-12-02,20:05:21.000,336,11103995,-795,0,1670011520,13003.180311650001,197.37063474000024,54491.512572960004 2022-12-02,20:05:22.000,336,11104118,-795,0,1670011521,13002.984958659996,197.4058803900043,54491.54052144 2022-12-02,20:05:23.000,336,11104079,-795,0,1670011522,13003.032112829991,197.56801038000413,54491.5964184 2022-12-02,20:05:24.000,336,11104187,-795,0,1670011523,13003.187047959997,197.61030516000028,54491.7361608 2022-12-02,20:05:25.000,336,11103914,-795,0,1670011524,13003.072530689991,197.7371895000033,54491.95276152 2022-12-02,20:05:26.000,336,11104207,-795,0,1670011525,13002.8771777,197.60325603000092,54491.64532824001 2022-12-02,20:05:27.000,336,11104326,-795,0,1670011526,13002.924331869996,197.87817209999776,54491.48462448001 2022-12-02,20:05:28.000,336,11104105,-795,0,1670011527,13002.80981459999,197.9345651399999,54491.69423808001 2022-12-02,20:05:29.000,336,11104104,-795,0,1670011528,13002.89065031999,197.94866339999862,54491.52654720001 2022-12-02,20:05:30.000,336,11103906,-795,0,1670011529,13002.80981459999,198.0332529599982,54491.62436688001 2022-12-02,20:05:31.000,336,11104147,-795,0,1670011530,13002.85696877,197.97685992000333,54491.512572960004 2022-12-02,20:05:32.000,336,11104229,-795,0,1670011531,13002.74918780999,198.0191546999995,54491.512572960004 2022-12-02,20:05:33.000,336,11103993,-795,0,1670011532,13002.76939673999,198.02620382999885,54491.65231536001 2022-12-02,20:05:34.000,336,11103641,-795,0,1670011533,13002.93780449,197.7865334099988,54491.54052144 2022-12-02,20:05:35.000,336,11104175,-795,0,1670011534,13002.803078289995,197.84292645000096,54491.54052144 2022-12-02,20:05:36.000,336,11104465,-795,0,1670011535,13002.91759556,198.1812846899993,54491.5964184 2022-12-02,20:05:37.000,336,11104132,-795,0,1670011536,13002.93106817999,197.90636862000247,54491.55449568001 2022-12-02,20:05:38.000,336,11103844,-795,0,1670011537,13003.126421169996,197.45522429999983,54491.49859872 2022-12-02,20:05:39.000,336,11104082,-795,0,1670011538,13003.072530689991,197.79358253999817,54491.63834112 2022-12-02,20:05:40.000,336,11104166,-795,0,1670011539,13003.254411059992,197.51866647000134,54491.582444160005 2022-12-02,20:05:41.000,336,11103733,-795,0,1670011540,13003.254411059992,197.51161734000198,54491.4916116 2022-12-02,20:05:42.000,336,11103814,-795,0,1670011541,13003.429555119998,197.37063474000024,54491.54750856 2022-12-02,20:05:43.000,336,11104302,-795,0,1670011542,13003.436291429993,197.50456821000262,54491.4916116 2022-12-02,20:05:44.000,336,11104097,-795,0,1670011543,13003.469972979998,197.56801038000413,54491.33789496001 2022-12-02,20:05:45.000,336,11103985,-795,0,1670011544,13003.362192020002,197.30014343999937,54491.61039264 2022-12-02,20:05:46.000,336,11103887,-795,0,1670011545,13003.443027740002,197.3776838699996,54491.35885632001 2022-12-02,20:05:47.000,336,11104049,-795,0,1670011546,13003.456500359993,197.30719256999873,54491.39379192 2022-12-02,20:05:48.000,336,11103956,-795,0,1670011547,13003.469972979998,197.3142416999981,54491.43571464001 2022-12-02,20:05:49.000,336,11103942,-795,0,1670011548,13003.699007519994,197.6737473300018,54491.512572960004 2022-12-02,20:05:50.000,336,11104188,-795,0,1670011549,13003.550808699998,197.69489471999987,54491.78507064 2022-12-02,20:05:51.000,336,11103989,-795,0,1670011550,13003.638380729994,197.33538909000345,54491.48462448001 2022-12-02,20:05:52.000,336,11103885,-795,0,1670011551,13003.74616168999,197.4270277800024,54491.533534320006 2022-12-02,20:05:53.000,336,11104100,-795,0,1670011552,13003.880887889994,197.39178212999832,54491.57545704001 2022-12-02,20:05:54.000,336,11103926,-795,0,1670011553,13003.860678959994,197.4058803900043,54491.4916116 2022-12-02,20:05:55.000,336,11103821,-795,0,1670011554,13003.93477837,197.46932255999855,54491.67327672001 2022-12-02,20:05:56.000,336,11104103,-795,0,1670011555,13004.02908670999,197.4622734299992,54491.77109640001 2022-12-02,20:05:57.000,336,11103775,-795,0,1670011556,13004.10992242999,197.30014343999937,54491.847954720004 2022-12-02,20:05:58.000,336,11104113,-795,0,1670011557,13004.21770339,197.25784866000322,54491.85494184 2022-12-02,20:05:59.000,336,11103933,-795,0,1670011558,13004.184021839996,197.29309431000001,54491.5964184 2022-12-02,20:06:00.000,336,11104238,-795,0,1670011559,13004.082977189995,197.2437504000045,54491.78507064 2022-12-02,20:06:01.000,336,11104015,-795,0,1670011560,13004.278330180001,197.34948735000216,54491.82699336 2022-12-02,20:06:02.000,336,11103860,-795,0,1670011561,13004.332220659991,197.4058803900043,54491.54052144 2022-12-02,20:06:03.000,336,11104130,-795,0,1670011562,13004.305275419996,197.39178212999832,54491.30295936 2022-12-02,20:06:04.000,336,11103952,-795,0,1670011563,13004.520837340002,197.180308230003,54491.82000624001 2022-12-02,20:06:05.000,336,11103948,-795,0,1670011564,13004.541046270002,197.28604518000066,54491.72218656001 2022-12-02,20:06:06.000,336,11103960,-795,0,1670011565,13004.581464130002,197.3424382200028,54491.806032 2022-12-02,20:06:07.000,336,11103972,-795,0,1670011566,13004.642090920002,196.9829325899991,54491.60340552001 2022-12-02,20:06:08.000,336,11103685,-795,0,1670011567,13004.379374830001,196.91244128999824,54491.7361608 2022-12-02,20:06:09.000,336,11103610,-795,0,1670011568,13004.493892099992,197.36358561000088,54491.83398048 2022-12-02,20:06:10.000,336,11103924,-795,0,1670011569,13004.514101029992,197.2789960500013,54491.78507064 2022-12-02,20:06:11.000,336,11104233,-795,0,1670011570,13004.372638519992,196.95473607000167,54491.44968888 2022-12-02,20:06:12.000,336,11104316,-795,0,1670011571,13004.312011729991,197.15916083999764,54491.414753280005 2022-12-02,20:06:13.000,336,11103856,-795,0,1670011572,13004.352429589992,197.27194692000194,54491.77808352 2022-12-02,20:06:14.000,336,11103868,-795,0,1670011573,13004.271593869991,197.3424382200028,54491.65231536001 2022-12-02,20:06:15.000,336,11103818,-795,0,1670011574,13004.02908670999,197.13801344999956,54491.750135040005 2022-12-02,20:06:16.000,336,11104243,-795,0,1670011575,13003.97519623,197.25784866000322,54491.91083880001 2022-12-02,20:06:17.000,336,11104013,-795,0,1670011576,13003.82699740999,197.01112911000382,54491.77109640001 2022-12-02,20:06:18.000,336,11104306,-795,0,1670011577,13003.793315859999,197.20145562000107,54491.82699336 2022-12-02,20:06:19.000,336,11103962,-795,0,1670011578,13003.665325969989,197.2155538799998,54491.91083880001 2022-12-02,20:06:20.000,336,11104002,-795,0,1670011579,13003.705743829989,197.2155538799998,54491.72917368 2022-12-02,20:06:21.000,336,11104197,-795,0,1670011580,13003.355455709992,197.37063474000024,54491.74314792001 2022-12-02,20:06:22.000,336,11104209,-795,0,1670011581,13003.315037849992,197.35653648000152,54491.5964184 2022-12-02,20:06:23.000,336,11103889,-795,0,1670011582,13003.234202129992,197.32129083000473,54492.00167136 2022-12-02,20:06:24.000,336,11104053,-795,0,1670011583,13003.240938440002,197.59620690000156,54491.64532824001 2022-12-02,20:06:25.000,336,11103355,-795,0,1670011584,13003.106212239996,197.45522429999983,54491.750135040005 2022-12-02,20:06:26.000,336,11104412,-795,0,1670011585,13003.045585449996,197.69489471999987,54491.72917368 2022-12-02,20:06:27.000,336,11103850,-795,0,1670011586,13002.99843128,197.48342082000454,54491.750135040005 2022-12-02,20:06:28.000,336,11104275,-795,0,1670011587,13003.234202129992,197.7724351500001,54491.71519944 2022-12-02,20:06:29.000,336,11104268,-795,0,1670011588,13002.89065031999,197.55391211999813,54491.79205776001 2022-12-02,20:06:30.000,336,11103888,-795,0,1670011589,13002.863705079995,197.53276473000005,54492.09949104 2022-12-02,20:06:31.000,336,11103884,-795,0,1670011590,13002.76939673999,197.66669820000243,54491.72218656001 2022-12-02,20:06:32.000,336,11103964,-795,0,1670011591,13002.81655091,197.624403419999,54491.74314792001 2022-12-02,20:06:33.000,336,11104048,-795,0,1670011592,13002.87044138999,197.58210864000284,54491.463663120005 2022-12-02,20:06:34.000,336,11104222,-795,0,1670011593,13002.97148603999,197.56096125000477,54491.78507064 2022-12-02,20:06:35.000,336,11104316,-795,0,1670011594,13002.843496149995,197.624403419999,54491.82000624001 2022-12-02,20:06:36.000,336,11103672,-795,0,1670011595,13002.83675984,197.4622734299992,54491.48462448001 2022-12-02,20:06:37.000,336,11104090,-795,0,1670011596,13002.70876994999,197.54686298999877,54492.27416904001 2022-12-02,20:06:38.000,336,11103966,-795,0,1670011597,13002.6750884,197.36358561000088,54491.69423808001 2022-12-02,20:06:39.000,336,11104054,-795,0,1670011598,13002.600988989994,197.43407691000175,54491.8759032 2022-12-02,20:06:40.000,336,11103849,-795,0,1670011599,13002.486471719989,197.4270277800024,54491.69423808001 2022-12-02,20:06:41.000,336,11104187,-795,0,1670011600,13002.446053859989,197.4763716899979,54491.88289032 2022-12-02,20:06:42.000,336,11104243,-795,0,1670011601,13002.257437179993,197.29309431000001,54491.84096760001 2022-12-02,20:06:43.000,336,11104010,-795,0,1670011602,13002.419108619993,197.61030516000028,54491.60340552001 2022-12-02,20:06:44.000,336,11103686,-795,0,1670011603,13002.479735409994,197.49751908000326,54491.63834112 2022-12-02,20:06:45.000,336,11104221,-795,0,1670011604,13002.291118729998,197.55391211999813,54492.036606960006 2022-12-02,20:06:46.000,336,11103960,-795,0,1670011605,13002.203546700002,197.55391211999813,54492.02961984001 2022-12-02,20:06:47.000,336,11103958,-795,0,1670011606,13002.237228249993,197.55391211999813,54491.7361608 2022-12-02,20:06:48.000,336,11104111,-795,0,1670011607,13002.210283009998,197.60325603000092,54491.5614828 2022-12-02,20:06:49.000,336,11103915,-795,0,1670011608,13002.129447289997,197.6737473300018,54491.701225200006 2022-12-02,20:06:50.000,336,11104089,-795,0,1670011609,13002.163128840002,197.77948427999945,54491.61039264 2022-12-02,20:06:51.000,336,11104180,-795,0,1670011610,13002.021666330002,197.5398138599994,54491.631354000005 2022-12-02,20:06:52.000,336,11103974,-795,0,1670011611,13002.318063969993,197.45522429999983,54491.76410928 2022-12-02,20:06:53.000,336,11103964,-795,0,1670011612,13002.217019319993,197.68079646000115,54491.77109640001 2022-12-02,20:06:54.000,336,11104449,-795,0,1670011613,13002.513416959999,197.5398138599994,54491.86192896001 2022-12-02,20:06:55.000,336,11104449,-795,0,1670011614,13002.351745519998,197.17325910000363,54491.917825920005 2022-12-02,20:06:56.000,336,11103426,-795,0,1670011615,13002.223755630002,197.2789960500013,54491.70821232 2022-12-02,20:06:57.000,336,11104157,-795,0,1670011616,13002.203546700002,197.3283399600041,54491.55449568001 2022-12-02,20:06:58.000,336,11103647,-795,0,1670011617,13002.217019319993,197.59620690000156,54491.65231536001 2022-12-02,20:06:59.000,336,11104500,-795,0,1670011618,13002.385427069989,197.57505951000348,54491.5964184 2022-12-02,20:07:00.000,336,11104442,-795,0,1670011619,13002.412372309998,197.61735428999964,54491.60340552001 2022-12-02,20:07:01.000,336,11104111,-795,0,1670011620,13002.183337770002,197.60325603000092,54491.65930248 2022-12-02,20:07:02.000,336,11103702,-795,0,1670011621,13002.196810389993,197.4058803900043,54491.62436688001 2022-12-02,20:07:03.000,336,11104252,-795,0,1670011622,13002.331536589998,197.35653648000152,54491.40077904 2022-12-02,20:07:04.000,336,11104420,-795,0,1670011623,13002.001457400002,197.41292952000367,54491.30994648001 2022-12-02,20:07:05.000,336,11104004,-795,0,1670011624,13002.452790169998,197.73014037000394,54491.44270176 2022-12-02,20:07:06.000,336,11104282,-795,0,1670011625,13002.499944339994,197.41997865000303,54491.54750856 2022-12-02,20:07:07.000,336,11103657,-795,0,1670011626,13002.136183599992,197.60325603000092,54491.344882080004 2022-12-02,20:07:08.000,336,11104118,-795,0,1670011627,13002.499944339994,197.56096125000477,54491.281998 2022-12-02,20:07:09.000,336,11103915,-795,0,1670011628,13002.62793422999,197.4058803900043,54491.365843440006 2022-12-02,20:07:10.000,336,11103903,-795,0,1670011629,13002.681824709995,197.3142416999981,54491.52654720001 2022-12-02,20:07:11.000,336,11103913,-795,0,1670011630,13002.64814315999,197.41997865000303,54491.26103664 2022-12-02,20:07:12.000,336,11103929,-795,0,1670011631,13002.76939673999,197.36358561000088,54491.33090784 2022-12-02,20:07:13.000,336,11104084,-795,0,1670011632,13002.75592412,197.2789960500013,54491.15622984 2022-12-02,20:07:14.000,336,11104008,-795,0,1670011633,13002.762660429995,197.34948735000216,54491.31693360001 2022-12-02,20:07:15.000,336,11104166,-795,0,1670011634,13002.71550626,197.3283399600041,54491.37283056 2022-12-02,20:07:16.000,336,11104051,-795,0,1670011635,13002.81655091,197.39178212999832,54491.13526848 2022-12-02,20:07:17.000,336,11103991,-795,0,1670011636,13002.883914009995,197.4411260400011,54491.31693360001 2022-12-02,20:07:18.000,336,11104289,-795,0,1670011637,13002.964749729996,197.38473299999896,54491.44270176 2022-12-02,20:07:19.000,336,11103966,-795,0,1670011638,13003.126421169996,197.44817517000047,54491.37283056 2022-12-02,20:07:20.000,336,11103909,-795,0,1670011639,13003.032112829991,197.39178212999832,54491.414753280005 2022-12-02,20:07:21.000,336,11104067,-795,0,1670011640,13003.079267000001,197.39178212999832,54491.40776616001 2022-12-02,20:07:22.000,336,11104034,-795,0,1670011641,13003.05905807,197.41292952000367,54491.16321696 2022-12-02,20:07:23.000,336,11104108,-795,0,1670011642,13003.112948549991,197.43407691000175,54491.26802376001 2022-12-02,20:07:24.000,336,11103846,-795,0,1670011643,13003.173575339992,197.53276473000005,54491.512572960004 2022-12-02,20:07:25.000,336,11104060,-795,0,1670011644,13003.274619989992,197.44817517000047,54491.54052144 2022-12-02,20:07:26.000,336,11104111,-795,0,1670011645,13003.274619989992,197.45522429999983,54491.57545704001 2022-12-02,20:07:27.000,336,11104093,-795,0,1670011646,13003.261147370002,197.51866647000134,54491.44968888 2022-12-02,20:07:28.000,336,11103964,-795,0,1670011647,13003.153366409992,197.6737473300018,54491.37981768 2022-12-02,20:07:29.000,336,11103994,-795,0,1670011648,13003.133157479991,197.624403419999,54491.47065024 2022-12-02,20:07:30.000,336,11103960,-795,0,1670011649,13003.207256889997,197.68079646000115,54491.50558584001 2022-12-02,20:07:31.000,336,11104013,-795,0,1670011650,13003.160102720001,197.6737473300018,54491.58943128 2022-12-02,20:07:32.000,336,11103980,-795,0,1670011651,13003.166839029996,197.72309124000458,54491.40077904 2022-12-02,20:07:33.000,336,11104057,-795,0,1670011652,13003.160102720001,197.68079646000115,54491.50558584001 2022-12-02,20:07:34.000,336,11103954,-795,0,1670011653,13003.288092609997,197.71604210999794,54491.63834112 2022-12-02,20:07:35.000,336,11103971,-795,0,1670011654,13003.281356300002,197.75128776000201,54491.62436688001 2022-12-02,20:07:36.000,336,11103990,-795,0,1670011655,13003.288092609997,197.68079646000115,54491.533534320006 2022-12-02,20:07:37.000,336,11104072,-795,0,1670011656,13003.294828919992,197.74423863000266,54491.512572960004 2022-12-02,20:07:38.000,336,11104126,-795,0,1670011657,13003.348719399997,197.77948427999945,54491.55449568001 2022-12-02,20:07:39.000,336,11104156,-795,0,1670011658,13003.389137259997,197.7865334099988,54491.7361608 2022-12-02,20:07:40.000,336,11104072,-795,0,1670011659,13003.409346189997,197.75128776000201,54491.61039264 2022-12-02,20:07:41.000,336,11104039,-795,0,1670011660,13003.395873569993,197.68079646000115,54491.61737976 2022-12-02,20:07:42.000,336,11104081,-795,0,1670011661,13003.382400950002,197.70194384999922,54491.512572960004 2022-12-02,20:07:43.000,336,11104122,-795,0,1670011662,13003.436291429993,197.58210864000284,54491.86192896001 2022-12-02,20:07:44.000,336,11103922,-795,0,1670011663,13003.429555119998,197.60325603000092,54491.82000624001 2022-12-02,20:07:45.000,336,11104024,-795,0,1670011664,13003.429555119998,197.50456821000262,54491.82000624001 2022-12-02,20:07:46.000,336,11103967,-795,0,1670011665,13003.389137259997,197.56096125000477,54491.77109640001 2022-12-02,20:07:47.000,336,11103965,-795,0,1670011666,13003.315037849992,197.49751908000326,54491.70821232 2022-12-02,20:07:48.000,336,11103952,-795,0,1670011667,13003.375664639992,197.46932255999855,54491.84096760001 2022-12-02,20:07:49.000,336,11104048,-795,0,1670011668,13003.382400950002,197.44817517000047,54491.9457744 2022-12-02,20:07:50.000,336,11104049,-795,0,1670011669,13003.321774160002,197.50456821000262,54491.88987744001 2022-12-02,20:07:51.000,336,11104022,-795,0,1670011670,13003.301565230002,197.53276473000005,54491.88987744001 2022-12-02,20:07:52.000,336,11104085,-795,0,1670011671,13003.261147370002,197.37063474000024,54491.76410928 2022-12-02,20:07:53.000,336,11103936,-795,0,1670011672,13003.288092609997,197.46932255999855,54491.799044880005 2022-12-02,20:07:54.000,336,11104008,-795,0,1670011673,13003.234202129992,197.4058803900043,54491.95974864001 2022-12-02,20:07:55.000,336,11103902,-795,0,1670011674,13003.207256889997,197.51161734000198,54491.75712216 2022-12-02,20:07:56.000,336,11104043,-795,0,1670011675,13003.133157479991,197.56801038000413,54491.67327672001 2022-12-02,20:07:57.000,336,11104009,-795,0,1670011676,13003.200520580001,197.4904699500039,54491.77808352 2022-12-02,20:07:58.000,336,11104026,-795,0,1670011677,13003.180311650001,197.60325603000092,54491.93180016 2022-12-02,20:07:59.000,336,11103899,-795,0,1670011678,13003.180311650001,197.63850167999772,54491.93180016 2022-12-02,20:08:00.000,336,11104001,-795,0,1670011679,13003.146630099996,197.74423863000266,54491.98769712001 2022-12-02,20:08:01.000,336,11104080,-795,0,1670011680,13003.234202129992,197.74423863000266,54491.88289032 2022-12-02,20:08:02.000,336,11103976,-795,0,1670011681,13003.106212239996,197.8358773200016,54491.78507064 2022-12-02,20:08:03.000,336,11104122,-795,0,1670011682,13003.193784269992,197.8852212300044,54491.92481304 2022-12-02,20:08:04.000,336,11103931,-795,0,1670011683,13003.139893790001,197.96981079000398,54491.99468424 2022-12-02,20:08:05.000,336,11104056,-795,0,1670011684,13003.072530689991,197.97685992000333,54491.99468424 2022-12-02,20:08:06.000,336,11103941,-795,0,1670011685,13003.200520580001,197.96981079000398,54491.917825920005 2022-12-02,20:08:07.000,336,11103976,-795,0,1670011686,13003.119684860001,197.94866339999862,54491.95974864001 2022-12-02,20:08:08.000,336,11104114,-795,0,1670011687,13003.119684860001,197.9839090500027,54491.98769712001 2022-12-02,20:08:09.000,336,11103977,-795,0,1670011688,13003.106212239996,197.97685992000333,54492.00167136 2022-12-02,20:08:10.000,336,11104089,-795,0,1670011689,13003.173575339992,198.06144948000292,54492.085516800005 2022-12-02,20:08:11.000,336,11104052,-795,0,1670011690,13003.052321759991,197.9345651399999,54492.0505812 2022-12-02,20:08:12.000,336,11104044,-795,0,1670011691,13002.904122939995,197.91341775000183,54491.95276152 2022-12-02,20:08:13.000,336,11104139,-795,0,1670011692,13002.97822235,197.8852212300044,54491.95974864001 2022-12-02,20:08:14.000,336,11104023,-795,0,1670011693,13003.011903899991,197.84292645000096,54492.09250392 2022-12-02,20:08:15.000,336,11103899,-795,0,1670011694,13002.924331869996,197.8006316700048,54492.085516800005 2022-12-02,20:08:16.000,336,11104174,-795,0,1670011695,13002.8771777,197.80768080000416,54492.04359408 2022-12-02,20:08:17.000,336,11104076,-795,0,1670011696,13002.85696877,197.8006316700048,54491.82000624001 2022-12-02,20:08:18.000,336,11104058,-795,0,1670011697,13002.78960566999,197.72309124000458,54491.77808352 2022-12-02,20:08:19.000,336,11103926,-795,0,1670011698,13002.71550626,197.75833689000137,54491.966735760005 2022-12-02,20:08:20.000,336,11104018,-795,0,1670011699,13002.722242569995,197.59620690000156,54492.04359408 2022-12-02,20:08:21.000,336,11103532,-795,0,1670011700,13002.70876994999,197.56096125000477,54492.23923344 2022-12-02,20:08:22.000,336,11103894,-795,0,1670011701,13002.580780059994,197.56096125000477,54492.04359408 2022-12-02,20:08:23.000,336,11103940,-795,0,1670011702,13002.553834819999,197.64555081000435,54492.06455544 2022-12-02,20:08:24.000,336,11103926,-795,0,1670011703,13002.472999099999,197.51161734000198,54491.966735760005 2022-12-02,20:08:25.000,336,11103837,-795,0,1670011704,13002.526889579989,197.5891577700022,54492.036606960006 2022-12-02,20:08:26.000,336,11103925,-795,0,1670011705,13002.520153269994,197.53276473000005,54491.98769712001 2022-12-02,20:08:27.000,336,11104037,-795,0,1670011706,13002.351745519998,197.5257156000007,54491.69423808001 2022-12-02,20:08:28.000,336,11103936,-795,0,1670011707,13002.365218139988,197.4622734299992,54491.64532824001 2022-12-02,20:08:29.000,336,11103879,-795,0,1670011708,13002.365218139988,197.55391211999813,54491.847954720004 2022-12-02,20:08:30.000,336,11104297,-795,0,1670011709,13002.203546700002,197.49751908000326,54491.89686456 2022-12-02,20:08:31.000,336,11104497,-795,0,1670011710,13002.264173490003,197.56801038000413,54491.65231536001 2022-12-02,20:08:32.000,336,11103986,-795,0,1670011711,13002.196810389993,197.4904699500039,54491.680263840004 2022-12-02,20:08:33.000,336,11104347,-795,0,1670011712,13002.291118729998,197.6878455900005,54491.67327672001 2022-12-02,20:08:34.000,336,11103867,-795,0,1670011713,13002.250700869998,197.51866647000134,54491.65231536001 2022-12-02,20:08:35.000,336,11104226,-795,0,1670011714,13002.169865149997,197.3142416999981,54491.55449568001 2022-12-02,20:08:36.000,336,11104213,-795,0,1670011715,13002.156392529992,197.48342082000454,54491.533534320006 2022-12-02,20:08:37.000,336,11103910,-795,0,1670011716,13002.210283009998,197.44817517000047,54491.72218656001 2022-12-02,20:08:38.000,336,11104014,-795,0,1670011717,13002.257437179993,197.4622734299992,54491.8759032 2022-12-02,20:08:39.000,336,11104069,-795,0,1670011718,13002.291118729998,197.34948735000216,54491.4916116 2022-12-02,20:08:40.000,336,11104065,-795,0,1670011719,13002.230491939998,197.3142416999981,54491.65930248 2022-12-02,20:08:41.000,336,11103934,-795,0,1670011720,13002.291118729998,197.2789960500013,54491.701225200006 2022-12-02,20:08:42.000,336,11103972,-795,0,1670011721,13002.311327659998,197.26489779000258,54491.45667600001 2022-12-02,20:08:43.000,336,11104179,-795,0,1670011722,13002.277646109993,197.26489779000258,54491.463663120005 2022-12-02,20:08:44.000,336,11104093,-795,0,1670011723,13002.371954449998,197.3142416999981,54491.631354000005 2022-12-02,20:08:45.000,336,11104059,-795,0,1670011724,13002.257437179993,197.20145562000107,54491.65231536001 2022-12-02,20:08:46.000,336,11103971,-795,0,1670011725,13002.223755630002,197.10276780000277,54491.582444160005 2022-12-02,20:08:47.000,336,11104243,-795,0,1670011726,13002.095765739992,197.00407998000446,54491.463663120005 2022-12-02,20:08:48.000,336,11103859,-795,0,1670011727,13002.035138949992,196.9688343300004,54491.295972240005 2022-12-02,20:08:49.000,336,11103958,-795,0,1670011728,13002.021666330002,196.9335886800036,54491.26103664 2022-12-02,20:08:50.000,336,11104074,-795,0,1670011729,13002.001457400002,197.00407998000446,54491.512572960004 2022-12-02,20:08:51.000,336,11103871,-795,0,1670011730,13001.853258579991,197.02522737000254,54491.15622984 2022-12-02,20:08:52.000,336,11104085,-795,0,1670011731,13001.67811452,197.01817824000318,54491.32392072 2022-12-02,20:08:53.000,336,11104031,-795,0,1670011732,13001.563597249995,197.14506257999892,54491.15622984 2022-12-02,20:08:54.000,336,11104066,-795,0,1670011733,13001.47602522,197.11686606000148,54491.15622984 2022-12-02,20:08:55.000,336,11104024,-795,0,1670011734,13001.341299019994,197.3142416999981,54491.17020408001 2022-12-02,20:08:56.000,336,11104215,-795,0,1670011735,13001.267199609989,197.18735736000235,54491.04443592 2022-12-02,20:08:57.000,336,11103981,-795,0,1670011736,13001.159418649993,197.26489779000258,54491.030461680006 2022-12-02,20:08:58.000,336,11103926,-795,0,1670011737,13000.950593039997,197.35653648000152,54490.73001552 2022-12-02,20:08:59.000,336,11103914,-795,0,1670011738,13000.950593039997,197.30014343999937,54490.93962912 2022-12-02,20:09:00.000,336,11104114,-795,0,1670011739,13000.782185290002,197.4270277800024,54490.94661624 2022-12-02,20:09:01.000,336,11104130,-795,0,1670011740,13000.809130529997,197.43407691000175,54491.02347456001 2022-12-02,20:09:02.000,336,11104043,-795,0,1670011741,13000.788921599997,197.44817517000047,54490.84879656 2022-12-02,20:09:03.000,336,11104024,-795,0,1670011742,13000.788921599997,197.77948427999945,54490.70905416 2022-12-02,20:09:04.000,336,11103572,-795,0,1670011743,13000.55988706,197.6525999400037,54490.80687384001 2022-12-02,20:09:05.000,336,11104266,-795,0,1670011744,13000.58009599,197.70194384999922,54490.82084808 2022-12-02,20:09:06.000,336,11104434,-795,0,1670011745,13000.324116209995,197.8358773200016,54490.743989760005 2022-12-02,20:09:07.000,336,11103796,-795,0,1670011746,13000.45210609999,197.72309124000458,54490.22694288 2022-12-02,20:09:08.000,336,11104354,-795,0,1670011747,13000.41842455,197.92751601000055,54490.60424736 2022-12-02,20:09:09.000,336,11104097,-795,0,1670011748,13000.43189716999,198.06849861000228,54490.625208720005 2022-12-02,20:09:10.000,336,11104207,-795,0,1670011749,13000.344325139995,198.22357947000273,54490.64617008001 2022-12-02,20:09:11.000,336,11104131,-795,0,1670011750,13000.31064358999,198.16013730000122,54490.73700264001 2022-12-02,20:09:12.000,336,11103941,-795,0,1670011751,13000.14897214999,198.35046380999847,54490.42258224 2022-12-02,20:09:13.000,336,11103857,-795,0,1670011752,13000.162444769994,198.40685685000062,54490.527389040006 2022-12-02,20:09:14.000,336,11104021,-795,0,1670011753,13000.14897214999,198.43505336999806,54490.59726024001 2022-12-02,20:09:15.000,336,11103947,-795,0,1670011754,13000.041191189994,198.6747237899981,54490.73001552 2022-12-02,20:09:16.000,336,11103586,-795,0,1670011755,13000.25001679999,198.40685685000062,54490.32476256 2022-12-02,20:09:17.000,336,11103999,-795,0,1670011756,13000.344325139995,198.2658742499989,54490.79988672 2022-12-02,20:09:18.000,336,11103485,-795,0,1670011757,13000.465578719995,198.62537988000258,54490.2688656 2022-12-02,20:09:19.000,336,11103827,-795,0,1670011758,13000.41168823999,198.65357640000002,54490.2688656 2022-12-02,20:09:20.000,336,11104037,-795,0,1670011759,13000.55315074999,198.66062552999938,54490.49245344 2022-12-02,20:09:21.000,336,11104048,-795,0,1670011760,13000.33758883,198.73111683000025,54490.7230284 2022-12-02,20:09:22.000,336,11103993,-795,0,1670011761,13000.303907279995,198.65357640000002,54490.59726024001 2022-12-02,20:09:23.000,336,11104082,-795,0,1670011762,13000.39147930999,198.52669206000428,54490.75097688 2022-12-02,20:09:24.000,336,11103858,-795,0,1670011763,13000.39147930999,198.50554466999893,54490.75097688 2022-12-02,20:09:25.000,336,11104051,-795,0,1670011764,13000.47231502999,198.4914464100002,54490.89071928 2022-12-02,20:09:26.000,336,11104032,-795,0,1670011765,13000.45210609999,198.51259379999829,54490.8278352 2022-12-02,20:09:27.000,336,11103930,-795,0,1670011766,13000.53967813,198.35751293999783,54490.88373216001 2022-12-02,20:09:28.000,336,11103979,-795,0,1670011767,13000.51273288999,198.33636554999975,54490.7230284 2022-12-02,20:09:29.000,336,11103964,-795,0,1670011768,13000.505996579996,198.31521816000168,54490.82084808 2022-12-02,20:09:30.000,336,11104012,-795,0,1670011769,13000.62051385,198.2940707700036,54490.8278352 2022-12-02,20:09:31.000,336,11104105,-795,0,1670011770,13000.607041229996,198.23767773000145,54490.83482232001 2022-12-02,20:09:32.000,336,11104024,-795,0,1670011771,13000.640722780001,198.20243208000466,54490.674118560004 2022-12-02,20:09:33.000,336,11104085,-795,0,1670011772,13000.728294809996,198.1460390400025,54490.88373216001 2022-12-02,20:09:34.000,336,11103923,-795,0,1670011773,13000.755240049992,198.0473512200042,54490.86975792 2022-12-02,20:09:35.000,336,11104035,-795,0,1670011774,13000.809130529997,197.9980073100014,54490.7230284 2022-12-02,20:09:36.000,336,11103955,-795,0,1670011775,13000.795657909992,198.0191546999995,54490.66713144001 2022-12-02,20:09:37.000,336,11103981,-795,0,1670011776,13000.815866839992,197.99095818000205,54490.66713144001 2022-12-02,20:09:38.000,336,11103981,-795,0,1670011777,13000.849548389997,197.96276166000462,54490.583286 2022-12-02,20:09:39.000,336,11103947,-795,0,1670011778,13000.815866839992,197.8852212300044,54490.56232464 2022-12-02,20:09:40.000,336,11104031,-795,0,1670011779,13000.910175179997,197.89227036000375,54490.68809280001 2022-12-02,20:09:41.000,336,11104080,-795,0,1670011780,13000.863021010002,197.8711229699984,54490.64617008001 2022-12-02,20:09:42.000,336,11104081,-795,0,1670011781,13000.863021010002,197.86407383999904,54490.55533752 2022-12-02,20:09:43.000,336,11104068,-795,0,1670011782,13000.876493629992,197.8711229699984,54490.63219584 2022-12-02,20:09:44.000,336,11104121,-795,0,1670011783,13000.863021010002,197.8711229699984,54490.506427680004 2022-12-02,20:09:45.000,336,11104100,-795,0,1670011784,13000.836075769992,197.9839090500027,54490.52040192001 2022-12-02,20:09:46.000,336,11104011,-795,0,1670011785,13000.782185290002,197.94866339999862,54490.38065952001 2022-12-02,20:09:47.000,336,11104064,-795,0,1670011786,13000.755240049992,197.9839090500027,54490.22694288 2022-12-02,20:09:48.000,336,11104102,-795,0,1670011787,13000.889966249997,198.1178425199978,54490.54835040001 2022-12-02,20:09:49.000,336,11103942,-795,0,1670011788,13000.829339459997,198.02620382999885,54490.49245344 2022-12-02,20:09:50.000,336,11104079,-795,0,1670011789,13000.849548389997,198.082596870001,54490.4435436 2022-12-02,20:09:51.000,336,11103910,-795,0,1670011790,13000.842812080002,198.02620382999885,54490.38065952001 2022-12-02,20:09:52.000,336,11103898,-795,0,1670011791,13000.721558500001,198.10374425999908,54490.3736724 2022-12-02,20:09:53.000,336,11103944,-795,0,1670011792,13000.741767430001,198.19538294999802,54490.28283984001 2022-12-02,20:09:54.000,336,11104027,-795,0,1670011793,13000.647459089996,198.16718643000058,54490.289826960005 2022-12-02,20:09:55.000,336,11104048,-795,0,1670011794,13000.526205509996,198.11079338999843,54490.122136080005 2022-12-02,20:09:56.000,336,11104065,-795,0,1670011795,13000.45884241,198.20948121000401,54490.192007280006 2022-12-02,20:09:57.000,336,11103960,-795,0,1670011796,13000.41168823999,198.27292337999825,54490.22694288 2022-12-02,20:09:58.000,336,11104077,-795,0,1670011797,13000.29043465999,198.2306286000021,54490.26187848001 2022-12-02,20:09:59.000,336,11103944,-795,0,1670011798,13000.18939000999,198.42095510999934,54490.31078832001 2022-12-02,20:10:00.000,336,11103910,-795,0,1670011799,13000.068136429989,198.47029902000213,54490.15008456 2022-12-02,20:10:01.000,336,11104038,-795,0,1670011800,12999.906464989988,198.51259379999829,54490.338736800004 2022-12-02,20:10:02.000,336,11103730,-795,0,1670011801,12999.872783439998,198.61833075000322,54490.08021336 2022-12-02,20:10:03.000,336,11104184,-795,0,1670011802,12999.637012589992,198.4562007600034,54490.003355040004 2022-12-02,20:10:04.000,336,11104085,-795,0,1670011803,12999.643748900002,198.56193771000108,54490.16405880001 2022-12-02,20:10:05.000,336,11104101,-795,0,1670011804,12999.387769119996,198.62537988000258,54490.40162088001 2022-12-02,20:10:06.000,336,11103865,-795,0,1670011805,12999.468604839996,198.6042324900045,54490.122136080005 2022-12-02,20:10:07.000,336,11104112,-795,0,1670011806,12999.09810779,198.62537988000258,54489.835664160004 2022-12-02,20:10:08.000,336,11104075,-795,0,1670011807,12998.794973839998,198.95668899000157,54489.82168992 2022-12-02,20:10:09.000,336,11104220,-795,0,1670011808,12998.606357160003,198.9355416000035,54490.08021336 2022-12-02,20:10:10.000,336,11104055,-795,0,1670011809,12998.781501219994,198.7029203100028,54490.11514896001 2022-12-02,20:10:11.000,336,11104224,-795,0,1670011810,12998.498576199992,198.95668899000157,54490.11514896001 2022-12-02,20:10:12.000,336,11104158,-795,0,1670011811,12998.464894650002,199.02013116000307,54489.86361264 2022-12-02,20:10:13.000,336,11104104,-795,0,1670011812,12998.289750589996,199.0342294200018,54489.667973280004 2022-12-02,20:10:14.000,336,11103672,-755,0,1670011813,12998.222387490001,199.06242593999923,54489.94047096 2022-12-02,20:10:15.000,336,11104131,-795,0,1670011814,12998.350377379997,199.13996636999946,54489.86361264 2022-12-02,20:10:16.000,336,11103955,-795,0,1670011815,12998.04050712,199.0342294200018,54489.737844480005 2022-12-02,20:10:17.000,336,11104104,-795,0,1670011816,12997.89904461,199.2457033200044,54489.59111496001 2022-12-02,20:10:18.000,336,11103958,-795,0,1670011817,12997.91925354,199.23865418999776,54489.57714072 2022-12-02,20:10:19.000,336,11104014,-795,0,1670011818,12997.865363059995,199.32324375000462,54489.80072856001 2022-12-02,20:10:20.000,336,11104130,-795,0,1670011819,12997.824945199995,199.2598015800031,54489.76579296 2022-12-02,20:10:21.000,336,11103935,-795,0,1670011820,12997.87883568,199.20340854000096,54489.7448316 2022-12-02,20:10:22.000,336,11103839,-795,0,1670011821,12997.69021899999,199.2598015800031,54489.38848848 2022-12-02,20:10:23.000,336,11103462,-795,0,1670011822,12997.723900549994,199.3937350499982,54489.82867704001 2022-12-02,20:10:24.000,336,11104172,-795,0,1670011823,12997.663273759994,199.12586811000074,54489.31861728 2022-12-02,20:10:25.000,336,11104265,-795,0,1670011824,12997.737373169999,199.1822611500029,54489.37451424001 2022-12-02,20:10:26.000,336,11104000,-795,0,1670011825,12997.696955309999,199.06242593999923,54489.57714072 2022-12-02,20:10:27.000,336,11104018,-795,0,1670011826,12997.696955309999,199.11881898000138,54489.51425664001 2022-12-02,20:10:28.000,336,11104266,-795,0,1670011827,12997.71042792999,199.23865418999776,54489.64701192 2022-12-02,20:10:29.000,336,11104351,-795,0,1670011828,12997.85862675,198.6747237899981,54489.50726952 2022-12-02,20:10:30.000,336,11103868,-795,0,1670011829,12998.01356187999,199.05537680999987,54489.45835968 2022-12-02,20:10:31.000,336,11103731,-795,0,1670011830,12998.01356187999,199.01308203000372,54489.688934640006 2022-12-02,20:10:32.000,336,11104250,-795,0,1670011831,12998.20217856,198.984885509999,54489.619063440005 2022-12-02,20:10:33.000,336,11103977,-795,0,1670011832,12997.986616639995,198.85800117000326,54489.70290888 2022-12-02,20:10:34.000,336,11103666,-795,0,1670011833,12998.01356187999,198.59718335999787,54489.36054 2022-12-02,20:10:35.000,336,11103572,-795,0,1670011834,12998.107870219996,198.8016081300011,54489.64701192 2022-12-02,20:10:36.000,336,11104095,-795,0,1670011835,12998.545730370002,198.78046074000304,54489.64701192 2022-12-02,20:10:37.000,336,11104425,-795,0,1670011836,12998.397531549992,198.38570946000254,54489.54919224 2022-12-02,20:10:38.000,336,11104049,-795,0,1670011837,12998.491839889997,198.8016081300011,54488.731699200005 2022-12-02,20:10:39.000,336,11103871,-795,0,1670011838,12998.660247639993,198.51964292999764,54489.667973280004 2022-12-02,20:10:40.000,336,11104114,-795,0,1670011839,12998.781501219994,198.35751293999783,54489.2207976 2022-12-02,20:10:41.000,336,11104071,-795,0,1670011840,12998.862336939994,198.75931334999768,54489.37451424001 2022-12-02,20:10:42.000,336,11104019,-795,0,1670011841,12999.044217309995,198.4562007600034,54489.570153600005 2022-12-02,20:10:43.000,336,11104215,-795,0,1670011842,12999.03074468999,198.4280042399987,54489.36054 2022-12-02,20:10:44.000,336,11104120,-795,0,1670011843,12999.354087569991,198.16013730000122,54489.44438544001 2022-12-02,20:10:45.000,336,11103714,-795,0,1670011844,12999.354087569991,198.46324989000277,54489.8147028 2022-12-02,20:10:46.000,336,11104407,-795,0,1670011845,12999.502286390001,198.39980772000126,54489.54919224 2022-12-02,20:10:47.000,336,11104028,-795,0,1670011846,12999.765002480002,198.41390597999998,54489.500282400004 2022-12-02,20:10:48.000,336,11104535,-795,0,1670011847,12999.913201299998,198.4773481500015,54489.535218 2022-12-02,20:10:49.000,336,11103896,-795,0,1670011848,12999.960355469993,198.56898684000043,54489.57714072 2022-12-02,20:10:50.000,336,11103856,-795,0,1670011849,13000.21633525,198.42095510999934,54489.75880584001 2022-12-02,20:10:51.000,336,11104024,-795,0,1670011850,13000.074872739999,198.4280042399987,54489.619063440005 2022-12-02,20:10:52.000,336,11103904,-795,0,1670011851,13000.27696204,198.6394781400013,54489.54220512001 2022-12-02,20:10:53.000,336,11104032,-795,0,1670011852,13000.37127037999,198.540790320003,54489.52823088 2022-12-02,20:10:54.000,336,11104151,-795,0,1670011853,13000.47231502999,198.65357640000002,54489.500282400004 2022-12-02,20:10:55.000,336,11103921,-795,0,1670011854,13000.465578719995,198.42095510999934,54489.51425664001 2022-12-02,20:10:56.000,336,11103984,-795,0,1670011855,13000.55315074999,198.56898684000043,54489.42342408001 2022-12-02,20:10:57.000,336,11104071,-795,0,1670011856,13000.53294181999,198.53374119000364,54489.34656576001 2022-12-02,20:10:58.000,336,11103962,-795,0,1670011857,13000.53967813,198.54783945000236,54489.24175896 2022-12-02,20:10:59.000,336,11104173,-795,0,1670011858,13000.654195399991,198.62537988000258,54489.31163016 2022-12-02,20:11:00.000,336,11103920,-795,0,1670011859,13000.728294809996,198.4914464100002,54489.402462720005 2022-12-02,20:11:01.000,336,11104062,-795,0,1670011860,13000.809130529997,198.53374119000364,54489.40944984 2022-12-02,20:11:02.000,336,11104002,-795,0,1670011861,13000.708085879996,198.59718335999787,54489.17887488001 2022-12-02,20:11:03.000,336,11103943,-795,0,1670011862,13000.741767430001,198.54783945000236,54489.6050892 2022-12-02,20:11:04.000,336,11103983,-795,0,1670011863,13000.708085879996,198.59718335999787,54489.472333920006 2022-12-02,20:11:05.000,336,11104040,-795,0,1670011864,13000.728294809996,198.59718335999787,54489.570153600005 2022-12-02,20:11:06.000,336,11104051,-795,0,1670011865,13000.627250159996,198.69587118000345,54489.304643040006 2022-12-02,20:11:07.000,336,11104059,-795,0,1670011866,13000.53294181999,198.54783945000236,54489.52823088 2022-12-02,20:11:08.000,336,11103841,-795,0,1670011867,13000.47905134,198.59718335999787,54489.50726952 2022-12-02,20:11:09.000,336,11104110,-795,0,1670011868,13000.445369789995,198.66767465999874,54489.40944984 2022-12-02,20:11:10.000,336,11103957,-795,0,1670011869,13000.344325139995,198.58308509999915,54489.50726952 2022-12-02,20:11:11.000,336,11103933,-795,0,1670011870,13000.283698349995,198.5760359699998,54489.54919224 2022-12-02,20:11:12.000,336,11104159,-795,0,1670011871,13000.155708459999,198.58308509999915,54489.39547560001 2022-12-02,20:11:13.000,336,11104200,-795,0,1670011872,13000.101817979994,198.62537988000258,54489.47932104 2022-12-02,20:11:14.000,336,11103750,-795,0,1670011873,13000.074872739999,198.50554466999893,54489.402462720005 2022-12-02,20:11:15.000,336,11103973,-795,0,1670011874,13000.061400119994,198.4773481500015,54489.55617936 2022-12-02,20:11:16.000,336,11104010,-795,0,1670011875,12999.919937609993,198.56898684000043,54489.63303768001 2022-12-02,20:11:17.000,336,11103987,-795,0,1670011876,12999.913201299998,198.61128162000387,54489.57714072 2022-12-02,20:11:18.000,336,11104125,-795,0,1670011877,12999.818892959993,198.71701857000153,54489.8147028 2022-12-02,20:11:19.000,336,11104204,-795,0,1670011878,12999.798684029993,198.56193771000108,54489.77976720001 2022-12-02,20:11:20.000,336,11103867,-795,0,1670011879,12999.751529859997,198.91439420999814,54489.63303768001 2022-12-02,20:11:21.000,336,11103859,-795,0,1670011880,12999.495550079992,198.75226421999832,54489.76579296 2022-12-02,20:11:22.000,336,11104072,-795,0,1670011881,12999.448395909996,198.51259379999829,54489.62605056 2022-12-02,20:11:23.000,336,11103632,-795,0,1670011882,12999.394505429991,198.6042324900045,54489.72387024 2022-12-02,20:11:24.000,336,11103822,-795,0,1670011883,12999.407978049996,198.68177292000473,54489.856625520006 2022-12-02,20:11:25.000,336,11103827,-795,0,1670011884,12999.23283398999,198.66062552999938,54490.01034216 2022-12-02,20:11:26.000,336,11103888,-795,0,1670011885,12999.17894351,198.75226421999832,54489.97540656001 2022-12-02,20:11:27.000,336,11103958,-795,0,1670011886,12999.03074468999,198.7381659599996,54489.89854824001 2022-12-02,20:11:28.000,336,11103994,-795,0,1670011887,12998.92970003999,198.7875098700024,54489.905535360005 2022-12-02,20:11:29.000,336,11103964,-795,0,1670011888,12998.88928217999,198.73111683000025,54490.073226240005 2022-12-02,20:11:30.000,336,11103978,-795,0,1670011889,12998.714138119998,198.85800117000326,54490.03130352 2022-12-02,20:11:31.000,336,11103977,-795,0,1670011890,12998.687192879988,198.7240677000009,54490.08021336 2022-12-02,20:11:32.000,336,11103990,-795,0,1670011891,12998.538994059993,198.82980464999855,54490.024316400006 2022-12-02,20:11:33.000,336,11104120,-795,0,1670011892,12998.518785129992,198.65357640000002,54490.08720048 2022-12-02,20:11:34.000,336,11104110,-795,0,1670011893,12998.343641070001,198.7875098700024,54490.240917120005 2022-12-02,20:11:35.000,336,11104018,-795,0,1670011894,12998.323432140001,198.76636248000432,54490.06623912001 2022-12-02,20:11:36.000,336,11104007,-795,0,1670011895,12998.222387490001,198.6747237899981,54490.10117472 2022-12-02,20:11:37.000,336,11104093,-795,0,1670011896,12998.155024389991,198.4914464100002,54489.884574 2022-12-02,20:11:38.000,336,11103933,-795,0,1670011897,12998.10113391,198.6747237899981,54489.87059976 2022-12-02,20:11:39.000,336,11104043,-795,0,1670011898,12998.01356187999,198.61128162000387,54489.94047096 2022-12-02,20:11:40.000,336,11104135,-795,0,1670011899,12997.91925354,198.55488858000172,54490.01034216 2022-12-02,20:11:41.000,336,11103988,-795,0,1670011900,12997.865363059995,198.42095510999934,54489.96143232 2022-12-02,20:11:42.000,336,11103961,-795,0,1670011901,12997.93946247,198.53374119000364,54489.99636792001 2022-12-02,20:11:43.000,336,11104060,-795,0,1670011902,12997.804736269994,198.50554466999893,54489.93348384 2022-12-02,20:11:44.000,336,11104041,-795,0,1670011903,12997.676746379999,198.49849553999957,54489.64701192 2022-12-02,20:11:45.000,336,11104223,-795,0,1670011904,12997.75084578999,198.41390597999998,54489.89156112 2022-12-02,20:11:46.000,336,11104067,-795,0,1670011905,12997.717164239999,198.35046380999847,54489.80771568001 2022-12-02,20:11:47.000,336,11104049,-795,0,1670011906,12997.7575821,198.23767773000145,54489.68194752001 2022-12-02,20:11:48.000,336,11103995,-795,0,1670011907,12997.535283869998,198.1460390400025,54489.55617936 2022-12-02,20:11:49.000,336,11103894,-795,0,1670011908,12997.562229109993,197.95571252999798,54489.7448316 2022-12-02,20:11:50.000,336,11103996,-795,0,1670011909,12997.521811249993,198.20243208000466,54489.82867704001 2022-12-02,20:11:51.000,336,11104280,-795,0,1670011910,12997.609383279989,198.01210557000013,54489.76579296 2022-12-02,20:11:52.000,336,11104018,-795,0,1670011911,12997.494866009998,197.8852212300044,54489.73085736001 2022-12-02,20:11:53.000,336,11103932,-795,0,1670011912,12997.494866009998,197.94866339999862,54489.66098616001 2022-12-02,20:11:54.000,336,11103940,-795,0,1670011913,12997.454448149998,197.7371895000033,54489.640024800006 2022-12-02,20:11:55.000,336,11104054,-795,0,1670011914,12997.400557669993,197.73014037000394,54489.37451424001 2022-12-02,20:11:56.000,336,11103879,-795,0,1670011915,12997.440975529993,197.69489471999987,54489.82867704001 2022-12-02,20:11:57.000,336,11103972,-795,0,1670011916,12997.434239219998,197.68079646000115,54489.73085736001 2022-12-02,20:11:58.000,336,11104046,-795,0,1670011917,12997.454448149998,197.56096125000477,54489.76579296 2022-12-02,20:11:59.000,336,11104029,-795,0,1670011918,12997.467920769988,197.54686298999877,54489.570153600005 2022-12-02,20:12:00.000,336,11104112,-795,0,1670011919,12997.393821359998,197.4904699500039,54489.44438544001 2022-12-02,20:12:01.000,336,11103982,-795,0,1670011920,12997.427502909988,197.35653648000152,54489.39547560001 2022-12-02,20:12:02.000,336,11103989,-795,0,1670011921,12997.427502909988,197.41292952000367,54489.32560440001 2022-12-02,20:12:03.000,336,11104000,-795,0,1670011922,12997.393821359998,197.34948735000216,54489.234771840005 2022-12-02,20:12:04.000,336,11104141,-795,0,1670011923,12997.333194569997,197.26489779000258,54489.4304112 2022-12-02,20:12:05.000,336,11104220,-795,0,1670011924,12997.461184459993,197.44817517000047,54489.31163016 2022-12-02,20:12:06.000,336,11104132,-795,0,1670011925,12997.447711839988,197.34948735000216,54489.57714072 2022-12-02,20:12:07.000,336,11103912,-795,0,1670011926,12997.366876120002,197.23670126999787,54489.21381048 2022-12-02,20:12:08.000,336,11103892,-795,0,1670011927,12997.353403499998,197.2437504000045,54489.41643696 2022-12-02,20:12:09.000,336,11103750,-795,0,1670011928,12997.447711839988,197.2155538799998,54489.37451424001 2022-12-02,20:12:10.000,336,11104015,-795,0,1670011929,12997.319721949993,197.14506257999892,54489.29765592001 2022-12-02,20:12:11.000,336,11104214,-795,0,1670011930,12997.225413610002,197.01112911000382,54489.31861728 2022-12-02,20:12:12.000,336,11104255,-795,0,1670011931,12997.265831470002,197.28604518000066,54489.136952160006 2022-12-02,20:12:13.000,336,11104203,-795,0,1670011932,12997.360139809993,197.05342388999998,54489.17887488001 2022-12-02,20:12:14.000,336,11104165,-795,0,1670011933,12997.319721949993,197.07457127999805,54489.332591520004 2022-12-02,20:12:15.000,336,11103970,-795,0,1670011934,12997.515074939998,197.11686606000148,54489.26970744 2022-12-02,20:12:16.000,336,11104006,-795,0,1670011935,12997.420766599993,196.9335886800036,54489.03913248001 2022-12-02,20:12:17.000,336,11104185,-795,0,1670011936,12997.259095159992,197.22260300999915,54488.89240296001 2022-12-02,20:12:18.000,336,11103772,-795,0,1670011937,12997.238886229992,196.8208025999993,54488.92035144001 2022-12-02,20:12:19.000,336,11103915,-795,0,1670011938,12997.225413610002,196.848999120004,54488.9762484 2022-12-02,20:12:20.000,336,11104370,-795,0,1670011939,12997.265831470002,196.58818130999862,54488.86445448 2022-12-02,20:12:21.000,336,11103555,-795,0,1670011940,12997.205204680002,196.8701465100021,54489.05310672 2022-12-02,20:12:22.000,336,11103507,-795,0,1670011941,12997.245622540002,196.70801652000227,54488.99022264001 2022-12-02,20:12:23.000,336,11103720,-795,0,1670011942,12997.292776709997,196.9829325899991,54489.07406808 2022-12-02,20:12:24.000,336,11103515,-795,0,1670011943,12997.158050509992,196.8208025999993,54489.018171120006 2022-12-02,20:12:25.000,336,11103822,-795,0,1670011944,12997.400557669993,196.70096739000292,54488.829518880004 2022-12-02,20:12:26.000,336,11104423,-795,0,1670011945,12997.387085050002,196.59523043999798,54488.57798256 2022-12-02,20:12:27.000,336,11104314,-795,0,1670011946,12997.454448149998,196.6375252200014,54489.10900368001 2022-12-02,20:12:28.000,336,11104168,-795,0,1670011947,12997.595910659998,196.90539215999888,54489.136952160006 2022-12-02,20:12:29.000,336,11103759,-795,0,1670011948,12997.481393389993,196.69391826000356,54488.68977648 2022-12-02,20:12:30.000,336,11104630,-795,0,1670011949,12997.467920769988,196.34146175999922,54488.98323552 2022-12-02,20:12:31.000,336,11103970,-795,0,1670011950,12997.521811249993,196.44719871000416,54488.92035144001 2022-12-02,20:12:32.000,336,11103461,-795,0,1670011951,12997.488129699988,196.65162348000013,54488.68977648 2022-12-02,20:12:33.000,336,11104092,-795,0,1670011952,12997.286040400002,196.1793317699994,54488.89240296001 2022-12-02,20:12:34.000,336,11104588,-795,0,1670011953,12997.333194569997,196.56703392000054,54489.164900640004 2022-12-02,20:12:35.000,336,11104355,-795,0,1670011954,12997.703691619994,196.40490393000073,54489.19284912 2022-12-02,20:12:36.000,336,11104199,-795,0,1670011955,12997.481393389993,196.18638089999877,54488.71772496 2022-12-02,20:12:37.000,336,11103701,-795,0,1670011956,12997.535283869998,196.34851088999858,54488.6967636 2022-12-02,20:12:38.000,336,11103887,-795,0,1670011957,12997.427502909988,196.52473914000439,54488.95528704 2022-12-02,20:12:39.000,336,11104273,-795,0,1670011958,12997.373612429998,196.45424784000352,54488.80855752 2022-12-02,20:12:40.000,336,11104102,-795,0,1670011959,12997.373612429998,196.39785480000137,54489.14393928 2022-12-02,20:12:41.000,336,11103922,-795,0,1670011960,12997.124368960001,196.20752829000412,54488.780609040004 2022-12-02,20:12:42.000,336,11104053,-795,0,1670011961,12997.124368960001,196.24982307000028,54488.80855752 2022-12-02,20:12:43.000,336,11103861,-795,0,1670011962,12997.083951100001,196.50359174999903,54488.57798256 2022-12-02,20:12:44.000,336,11104201,-795,0,1670011963,12996.868389179996,196.21457742000348,54488.780609040004 2022-12-02,20:12:45.000,336,11103941,-795,0,1670011964,12996.90207073,196.4260513199988,54488.98323552 2022-12-02,20:12:46.000,336,11103730,-795,0,1670011965,12996.80102608,196.41900218999945,54488.948299920005 2022-12-02,20:12:47.000,336,11103904,-795,0,1670011966,12996.71345404999,196.3767074100033,54488.948299920005 2022-12-02,20:12:48.000,336,11104093,-795,0,1670011967,12996.6797725,196.44719871000416,54488.9762484 2022-12-02,20:12:49.000,336,11103738,-795,0,1670011968,12996.57199153999,196.5388374000031,54488.9762484 2022-12-02,20:12:50.000,336,11103728,-795,0,1670011969,12996.59220046999,196.52473914000439,54488.93432568 2022-12-02,20:12:51.000,336,11103946,-795,0,1670011970,12996.504628439994,196.6375252200014,54488.89240296001 2022-12-02,20:12:52.000,336,11104119,-795,0,1670011971,12996.430529029989,196.7855569500025,54488.899390080005 2022-12-02,20:12:53.000,336,11103912,-795,0,1670011972,12996.484419509994,196.69391826000356,54489.05310672 2022-12-02,20:12:54.000,336,11103847,-795,0,1670011973,12996.369902239989,196.79965521000122,54488.87842872 2022-12-02,20:12:55.000,336,11104228,-795,0,1670011974,12996.282330209993,196.9476869400023,54488.64785376 2022-12-02,20:12:56.000,336,11104100,-795,0,1670011975,12996.208230800003,196.90539215999888,54488.80855752 2022-12-02,20:12:57.000,336,11104025,-795,0,1670011976,12996.181285559993,196.94063781000295,54488.78759616 2022-12-02,20:12:58.000,336,11103943,-795,0,1670011977,12996.086977220002,197.03932563000126,54488.71073784 2022-12-02,20:12:59.000,336,11103991,-795,0,1670011978,12996.060031979992,197.20850475000043,54488.75964768 2022-12-02,20:13:00.000,336,11104083,-795,0,1670011979,12995.938778399992,197.10276780000277,54488.71073784 2022-12-02,20:13:01.000,336,11104102,-795,0,1670011980,12995.958987329992,197.15211170999828,54488.850480240006 2022-12-02,20:13:02.000,336,11103851,-795,0,1670011981,12995.783843270001,197.02522737000254,54488.72471208001 2022-12-02,20:13:03.000,336,11103915,-795,0,1670011982,12995.958987329992,197.03932563000126,54488.58496968001 2022-12-02,20:13:04.000,336,11104003,-795,0,1670011983,12995.750161719996,197.1309643200002,54488.71772496 2022-12-02,20:13:05.000,336,11103817,-795,0,1670011984,12995.50091825,197.35653648000152,54488.50811136001 2022-12-02,20:13:06.000,336,11104083,-795,0,1670011985,12995.66258969,197.0816204100047,54488.45920152001 2022-12-02,20:13:07.000,336,11104131,-795,0,1670011986,12995.53459979999,197.5398138599994,54488.6967636 2022-12-02,20:13:08.000,336,11104184,-795,0,1670011987,12995.59522658999,197.41292952000367,54488.54304696 2022-12-02,20:13:09.000,336,11104441,-795,0,1670011988,12995.57501765999,197.50456821000262,54488.682789360006 2022-12-02,20:13:10.000,336,11104007,-795,0,1670011989,12995.608699209995,197.2789960500013,54488.73868632 2022-12-02,20:13:11.000,336,11104354,-795,0,1670011990,12995.31230156999,197.27194692000194,54488.55003408 2022-12-02,20:13:12.000,336,11103593,-795,0,1670011991,12995.43355514999,197.28604518000066,54488.494137120004 2022-12-02,20:13:13.000,336,11103707,-795,0,1670011992,12995.57501765999,197.32129083000473,54488.7666348 2022-12-02,20:13:14.000,336,11104566,-795,0,1670011993,12995.191047989989,197.180308230003,54488.633879520006 2022-12-02,20:13:15.000,336,11103892,-795,0,1670011994,12995.177575369999,197.15211170999828,54488.2076652 2022-12-02,20:13:16.000,336,11103803,-795,0,1670011995,12995.015903929998,197.1944064900017,54488.43125304 2022-12-02,20:13:17.000,336,11103438,-795,0,1670011996,12995.319037879999,196.9688343300004,54488.47317576 2022-12-02,20:13:18.000,336,11104287,-795,0,1670011997,12995.170839059989,197.37063474000024,54488.466188640006 2022-12-02,20:13:19.000,336,11103781,-795,0,1670011998,12995.177575369999,197.12391519000084,54488.48715000001 2022-12-02,20:13:20.000,336,11104073,-795,0,1670011999,12995.157366439998,197.13801344999956,54488.21465232 2022-12-02,20:13:21.000,336,11104141,-795,0,1670012000,12995.103475959993,196.84194999000465,54488.70375072001 2022-12-02,20:13:22.000,336,11104365,-795,0,1670012001,12995.33924681,197.180308230003,54488.47317576 2022-12-02,20:13:23.000,336,11103586,-795,0,1670012002,12994.928331900002,196.89834302999952,54488.396317440005 2022-12-02,20:13:24.000,336,11103621,-795,0,1670012003,12995.022640239993,196.55998479000118,54488.58496968001 2022-12-02,20:13:25.000,336,11104028,-795,0,1670012004,12995.265147399994,196.722114780001,54488.50112424 2022-12-02,20:13:26.000,336,11103804,-795,0,1670012005,12995.076530719998,196.5388374000031,54488.38933032001 2022-12-02,20:13:27.000,336,11104346,-795,0,1670012006,12995.056321789998,196.45424784000352,54488.19369096 2022-12-02,20:13:28.000,336,11104192,-795,0,1670012007,12994.975486069998,196.52473914000439,54488.40330456 2022-12-02,20:13:29.000,336,11103923,-795,0,1670012008,12995.056321789998,196.5740830499999,54488.53605984001 2022-12-02,20:13:30.000,336,11104031,-795,0,1670012009,12995.150630129989,196.38375654000265,54488.34042048001 2022-12-02,20:13:31.000,336,11103893,-795,0,1670012010,12995.022640239993,196.31326524000178,54488.40330456 2022-12-02,20:13:32.000,336,11104119,-795,0,1670012011,12995.116948579998,196.34146175999922,54488.14478112 2022-12-02,20:13:33.000,336,11104169,-795,0,1670012012,12994.908122970002,196.48244436000095,54488.21465232 2022-12-02,20:13:34.000,336,11103932,-795,0,1670012013,12994.948540830002,196.34851088999858,54488.26356216 2022-12-02,20:13:35.000,336,11103985,-795,0,1670012014,12994.935068209998,196.390805670002,54488.137794 2022-12-02,20:13:36.000,336,11103866,-795,0,1670012015,12994.901386659993,196.3767074100033,54488.158755360004 2022-12-02,20:13:37.000,336,11104021,-795,0,1670012016,12994.827287250002,196.34851088999858,54488.01901296 2022-12-02,20:13:38.000,336,11104074,-795,0,1670012017,12994.820550939992,196.43310044999816,54488.01901296 2022-12-02,20:13:39.000,336,11104116,-795,0,1670012018,12994.679088429992,196.5740830499999,54488.158755360004 2022-12-02,20:13:40.000,336,11103967,-795,0,1670012019,12994.759924149992,196.58818130999862,54488.18670384 2022-12-02,20:13:41.000,336,11104115,-795,0,1670012020,12994.584780090001,196.72916391000035,54488.130806880006 2022-12-02,20:13:42.000,336,11103966,-795,0,1670012021,12994.578043779991,196.80670434000058,54488.08189704001 2022-12-02,20:13:43.000,336,11104027,-795,0,1670012022,12994.517416989991,196.84194999000465,54488.10285840001 2022-12-02,20:13:44.000,336,11103905,-795,0,1670012023,12994.409636029995,197.02522737000254,54487.74651528001 2022-12-02,20:13:45.000,336,11103912,-795,0,1670012024,12994.429844959996,197.11686606000148,54487.59978576001 2022-12-02,20:13:46.000,336,11103906,-795,0,1670012025,12994.19407410999,197.30014343999937,54487.52991456001 2022-12-02,20:13:47.000,336,11104131,-795,0,1670012026,12994.14018363,197.34948735000216,54487.774463760004 2022-12-02,20:13:48.000,336,11104099,-795,0,1670012027,12994.086293149994,197.48342082000454,54487.81638648001 2022-12-02,20:13:49.000,336,11103993,-795,0,1670012028,12994.09302945999,197.63145254999836,54487.844334960006 2022-12-02,20:13:50.000,336,11103941,-795,0,1670012029,12994.005457429994,197.79358253999817,54487.85132208 2022-12-02,20:13:51.000,336,11103952,-795,0,1670012030,12993.991984809989,197.94161426999926,54487.88625768001 2022-12-02,20:13:52.000,336,11103862,-795,0,1670012031,12993.863994919993,198.12489165000443,54487.64869560001 2022-12-02,20:13:53.000,336,11103891,-795,0,1670012032,12993.911149089989,198.1812846899993,54487.627734240006 2022-12-02,20:13:54.000,336,11103832,-795,0,1670012033,12994.005457429994,198.32226729000104,54487.6836312 2022-12-02,20:13:55.000,336,11103969,-795,0,1670012034,12994.018930049999,198.50554466999893,54487.81638648001 2022-12-02,20:13:56.000,336,11104039,-795,0,1670012035,12994.066084219994,198.66062552999938,54487.774463760004 2022-12-02,20:13:57.000,336,11104033,-795,0,1670012036,12994.126711009994,198.78046074000304,54487.80241224 2022-12-02,20:13:58.000,336,11104087,-795,0,1670012037,12994.227755659995,198.87914856000134,54487.86529632001 2022-12-02,20:13:59.000,336,11103999,-795,0,1670012038,12994.39616340999,198.82980464999855,54487.7535024 2022-12-02,20:14:00.000,336,11104183,-795,0,1670012039,12994.50394437,199.06242593999923,54487.87228344 2022-12-02,20:14:01.000,336,11104035,-795,0,1670012040,12994.638670569992,199.21045767000032,54487.69760544001 2022-12-02,20:14:02.000,336,11104141,-795,0,1670012041,12994.780133079992,199.10472072000266,54487.8583092 2022-12-02,20:14:03.000,336,11104058,-795,0,1670012042,12994.948540830002,199.28799810000055,54487.69760544001 2022-12-02,20:14:04.000,336,11103619,-795,0,1670012043,12995.110212269989,199.21045767000032,54487.63472136 2022-12-02,20:14:05.000,336,11104004,-795,0,1670012044,12995.467236699995,198.90029594999942,54487.6836312 2022-12-02,20:14:06.000,336,11104062,-795,0,1670012045,12995.70300755,198.7875098700024,54488.08888416 2022-12-02,20:14:07.000,336,11104029,-795,0,1670012046,12996.201494489993,198.75931334999768,54487.94914176 2022-12-02,20:14:08.000,336,11103762,-795,0,1670012047,12996.686508809995,198.75226421999832,54487.92119328 2022-12-02,20:14:09.000,336,11103535,-795,0,1670012048,12996.8818618,198.89324682000006,54488.26356216 2022-12-02,20:14:10.000,336,11103667,-795,0,1670012049,12997.117632649992,198.90734507999878,54488.515098480006 2022-12-02,20:14:11.000,336,11103857,-795,0,1670012050,12997.414030289998,198.90029594999942,54488.45920152001 2022-12-02,20:14:12.000,336,11104052,-795,0,1670012051,12997.373612429998,198.87209943000198,54488.28452352 2022-12-02,20:14:13.000,336,11104247,-795,0,1670012052,12997.643064829994,198.4562007600034,54488.60593104001 2022-12-02,20:14:14.000,336,11104155,-795,0,1670012053,12997.73063685999,198.41390597999998,54488.780609040004 2022-12-02,20:14:15.000,336,11104334,-795,0,1670012054,12998.168497009996,198.25882511999953,54488.564008320005 2022-12-02,20:14:16.000,336,11104385,-795,0,1670012055,12998.01356187999,197.76538602000073,54488.84349312001 2022-12-02,20:14:17.000,336,11103827,-795,0,1670012056,12998.175233319991,197.71604210999794,54488.731699200005 2022-12-02,20:14:18.000,336,11104149,-795,0,1670012057,12998.188705939996,197.6525999400037,54488.78759616 2022-12-02,20:14:19.000,336,11104016,-795,0,1670012058,12998.1617607,197.6737473300018,54488.55702120001 2022-12-02,20:14:20.000,336,11104050,-795,0,1670012059,12998.323432140001,197.36358561000088,54488.95528704 2022-12-02,20:14:21.000,336,11103928,-795,0,1670012060,12997.9596714,197.4058803900043,54488.93432568 2022-12-02,20:14:22.000,336,11104295,-795,0,1670012061,12997.986616639995,197.26489779000258,54488.61990528 2022-12-02,20:14:23.000,336,11104119,-795,0,1670012062,12997.81820889,197.4763716899979,54488.71772496 2022-12-02,20:14:24.000,336,11104333,-795,0,1670012063,12997.568965419989,197.30014343999937,54488.77362192001 2022-12-02,20:14:25.000,336,11104381,-795,0,1670012064,12997.360139809993,197.59620690000156,54488.948299920005 2022-12-02,20:14:26.000,336,11103875,-795,0,1670012065,12997.131105269997,197.86407383999904,54489.09502944 2022-12-02,20:14:27.000,336,11104036,-795,0,1670012066,12996.955961209991,197.61735428999964,54488.899390080005 2022-12-02,20:14:28.000,336,11103745,-795,0,1670012067,12996.8818618,197.624403419999,54488.87144160001 2022-12-02,20:14:29.000,336,11104180,-795,0,1670012068,12996.59893678,197.82882819000224,54489.17188776 2022-12-02,20:14:30.000,336,11104332,-795,0,1670012069,12996.524837369994,197.89227036000375,54489.22778472001 2022-12-02,20:14:31.000,336,11103891,-795,0,1670012070,12996.282330209993,198.05440035000356,54489.05310672 2022-12-02,20:14:32.000,336,11104141,-795,0,1670012071,12996.140867699993,198.1178425199978,54489.115990800005 2022-12-02,20:14:33.000,336,11104003,-795,0,1670012072,12996.174549249998,198.41390597999998,54489.22778472001 2022-12-02,20:14:34.000,336,11103978,-795,0,1670012073,12996.026350430002,198.36456207000447,54489.17188776 2022-12-02,20:14:35.000,336,11103959,-795,0,1670012074,12995.911833159997,198.48439728000085,54489.21381048 2022-12-02,20:14:36.000,336,11104007,-795,0,1670012075,12996.019614119992,198.47029902000213,54489.10900368001 2022-12-02,20:14:37.000,336,11104133,-795,0,1670012076,12995.945514710002,198.6888220500041,54489.24175896 2022-12-02,20:14:38.000,336,11103969,-795,0,1670012077,12996.066768290002,198.7240677000009,54489.05310672 2022-12-02,20:14:39.000,336,11103795,-795,0,1670012078,12995.999405189992,198.7875098700024,54489.47932104 2022-12-02,20:14:40.000,336,11104329,-795,0,1670012079,12996.026350430002,198.54783945000236,54489.12297792 2022-12-02,20:14:41.000,336,11103731,-795,0,1670012080,12996.140867699993,198.49849553999957,54489.402462720005 2022-12-02,20:14:42.000,336,11104115,-795,0,1670012081,12996.329484379989,198.80865726000047,54489.29765592001 2022-12-02,20:14:43.000,336,11104021,-795,0,1670012082,12996.504628439994,198.4280042399987,54489.17188776 2022-12-02,20:14:44.000,336,11103949,-795,0,1670012083,12996.55178260999,198.4421025000047,54489.234771840005 2022-12-02,20:14:45.000,336,11103975,-795,0,1670012084,12996.767344529995,198.37866033000319,54489.619063440005 2022-12-02,20:14:46.000,336,11104193,-795,0,1670012085,12996.868389179996,198.46324989000277,54489.70989600001 2022-12-02,20:14:47.000,336,11104064,-795,0,1670012086,12996.80102608,198.25177599000017,54489.70290888 2022-12-02,20:14:48.000,336,11104069,-795,0,1670012087,12996.868389179996,198.08964600000036,54489.500282400004 2022-12-02,20:14:49.000,336,11104018,-795,0,1670012088,12996.915543349991,198.27997251000488,54489.59810208 2022-12-02,20:14:50.000,336,11104014,-795,0,1670012089,12996.726926669995,197.96981079000398,54489.63303768001 2022-12-02,20:14:51.000,336,11103961,-795,0,1670012090,12996.787553459995,198.0191546999995,54489.77976720001 2022-12-02,20:14:52.000,336,11103824,-795,0,1670012091,12996.71345404999,198.02620382999885,54489.66098616001 2022-12-02,20:14:53.000,336,11103854,-795,0,1670012092,12996.686508809995,198.12489165000443,54489.69592176 2022-12-02,20:14:54.000,336,11104341,-795,0,1670012093,12996.457474269999,198.10374425999908,54489.98239368 2022-12-02,20:14:55.000,336,11104080,-795,0,1670012094,12996.63261832999,198.11079338999843,54489.737844480005 2022-12-02,20:14:56.000,336,11103766,-795,0,1670012095,12996.625882019995,198.09669512999972,54489.89156112 2022-12-02,20:14:57.000,336,11104144,-795,0,1670012096,12996.349693309989,198.0191546999995,54489.55617936 2022-12-02,20:14:58.000,336,11104114,-795,0,1670012097,12996.369902239989,198.06849861000228,54489.77976720001 2022-12-02,20:14:59.000,336,11103792,-795,0,1670012098,12996.47094688999,198.11079338999843,54489.89854824001 2022-12-02,20:15:00.000,336,11104033,-795,0,1670012099,12996.565255229994,197.94161426999926,54490.06623912001 2022-12-02,20:15:01.000,336,11104314,-795,0,1670012100,12996.484419509994,198.20243208000466,54489.884574 2022-12-02,20:15:02.000,336,11103989,-795,0,1670012101,12996.477683199999,198.06849861000228,54490.11514896001 2022-12-02,20:15:03.000,336,11104415,-795,0,1670012102,12996.262121279993,197.7865334099988,54490.15008456 2022-12-02,20:15:04.000,336,11103815,-795,0,1670012103,12996.497892129999,197.9980073100014,54489.472333920006 2022-12-02,20:15:05.000,336,11103806,-795,0,1670012104,12996.545046299994,197.80768080000416,54489.77976720001 2022-12-02,20:15:06.000,336,11104080,-795,0,1670012105,12996.57199153999,197.99095818000205,54489.94047096 2022-12-02,20:15:07.000,336,11104177,-795,0,1670012106,12996.524837369994,197.82177906000288,54489.884574 2022-12-02,20:15:08.000,336,11103916,-795,0,1670012107,12996.6797725,197.61030516000028,54490.03130352 2022-12-02,20:15:09.000,336,11104056,-795,0,1670012108,12996.6797725,197.57505951000348,54490.09418760001 2022-12-02,20:15:10.000,336,11104120,-795,0,1670012109,12996.75387190999,197.4622734299992,54490.003355040004 2022-12-02,20:15:11.000,336,11104310,-795,0,1670012110,12996.69998143,197.29309431000001,54489.96841944001 2022-12-02,20:15:12.000,336,11104263,-795,0,1670012111,12996.71345404999,197.43407691000175,54489.905535360005 2022-12-02,20:15:13.000,336,11104258,-795,0,1670012112,12996.59893678,197.3776838699996,54490.003355040004 2022-12-02,20:15:14.000,336,11104011,-795,0,1670012113,12996.75387190999,197.3776838699996,54490.11514896001 2022-12-02,20:15:15.000,336,11104242,-795,0,1670012114,12996.82123501,197.0322765000019,54490.024316400006 2022-12-02,20:15:16.000,336,11103714,-795,0,1670012115,12996.59893678,197.3776838699996,54489.954445200005 2022-12-02,20:15:17.000,336,11104229,-795,0,1670012116,12996.706717739995,196.96178520000103,54490.024316400006 2022-12-02,20:15:18.000,336,11104029,-795,0,1670012117,12996.457474269999,197.0957186700034,54489.96841944001 2022-12-02,20:15:19.000,336,11103982,-795,0,1670012118,12996.57199153999,197.0816204100047,54489.835664160004 2022-12-02,20:15:20.000,336,11104092,-795,0,1670012119,12996.59893678,196.92653955000424,54489.76579296 2022-12-02,20:15:21.000,336,11103862,-795,0,1670012120,12996.524837369994,196.8701465100021,54489.69592176 2022-12-02,20:15:22.000,336,11103954,-795,0,1670012121,12996.410320099989,196.722114780001,54489.62605056 2022-12-02,20:15:23.000,336,11103625,-795,0,1670012122,12996.316011759998,196.79965521000122,54489.6749604 2022-12-02,20:15:24.000,336,11104112,-795,0,1670012123,12996.383374859994,196.95473607000167,54489.42342408001 2022-12-02,20:15:25.000,336,11103993,-795,0,1670012124,12996.444001649994,197.01817824000318,54489.77976720001 2022-12-02,20:15:26.000,336,11104088,-795,0,1670012125,12996.423792719994,197.10276780000277,54489.38150136 2022-12-02,20:15:27.000,336,11103905,-795,0,1670012126,12996.410320099989,197.16620997000427,54489.4304112 2022-12-02,20:15:28.000,336,11104083,-795,0,1670012127,12996.235176039998,197.35653648000152,54489.332591520004 2022-12-02,20:15:29.000,336,11104134,-795,0,1670012128,12996.188021870003,197.4904699500039,54489.44438544001 2022-12-02,20:15:30.000,336,11104030,-795,0,1670012129,12996.154340319998,197.6525999400037,54489.54220512001 2022-12-02,20:15:31.000,336,11104078,-795,0,1670012130,12996.066768290002,197.75833689000137,54489.58412784 2022-12-02,20:15:32.000,336,11104016,-795,0,1670012131,12996.053295669997,197.80768080000416,54489.72387024 2022-12-02,20:15:33.000,336,11104025,-795,0,1670012132,12996.046559360002,197.71604210999794,54489.82867704001 2022-12-02,20:15:34.000,336,11103969,-795,0,1670012133,12996.012877809997,197.81472993000352,54489.82168992 2022-12-02,20:15:35.000,336,11103930,-795,0,1670012134,12996.053295669997,197.89227036000375,54489.91252248 2022-12-02,20:15:36.000,336,11104097,-795,0,1670012135,12995.972459949997,198.00505644000077,54489.77976720001 2022-12-02,20:15:37.000,336,11104071,-795,0,1670012136,12996.019614119992,198.06849861000228,54489.86361264 2022-12-02,20:15:38.000,336,11104016,-795,0,1670012137,12996.026350430002,198.09669512999972,54489.65399904 2022-12-02,20:15:39.000,336,11104135,-795,0,1670012138,12996.188021870003,198.0332529599982,54489.87059976 2022-12-02,20:15:40.000,336,11103935,-795,0,1670012139,12996.228439729988,198.0191546999995,54489.856625520006 2022-12-02,20:15:41.000,336,11104046,-795,0,1670012140,12996.484419509994,197.9980073100014,54489.92649672001 2022-12-02,20:15:42.000,336,11104106,-795,0,1670012141,12996.65956357,197.92751601000055,54489.856625520006 2022-12-02,20:15:43.000,336,11103869,-795,0,1670012142,12996.81449869999,197.76538602000073,54489.94745808001 2022-12-02,20:15:44.000,336,11103946,-795,0,1670012143,12997.009851689996,197.79358253999817,54489.77976720001 2022-12-02,20:15:45.000,336,11104040,-795,0,1670012144,12997.198468369992,197.5891577700022,54489.82867704001 2022-12-02,20:15:46.000,336,11104120,-795,0,1670012145,12997.353403499998,197.41292952000367,54489.8147028 2022-12-02,20:15:47.000,336,11104090,-795,0,1670012146,12997.488129699988,197.28604518000066,54489.640024800006 2022-12-02,20:15:48.000,336,11104084,-795,0,1670012147,12997.649801139989,197.0675221499987,54489.8147028 2022-12-02,20:15:49.000,336,11104013,-795,0,1670012148,12997.79126364999,196.91244128999824,54489.77278008 2022-12-02,20:15:50.000,336,11104009,-795,0,1670012149,12997.89230829999,196.6375252200014,54489.92649672001 2022-12-02,20:15:51.000,336,11103931,-795,0,1670012150,12998.006825569995,196.48244436000095,54489.96143232 2022-12-02,20:15:52.000,336,11104060,-795,0,1670012151,12997.99335294999,196.4260513199988,54489.84963840001 2022-12-02,20:15:53.000,336,11103979,-795,0,1670012152,12997.99335294999,196.20752829000412,54489.84265128 2022-12-02,20:15:54.000,336,11103964,-795,0,1670012153,12997.97988033,196.12293873000453,54489.84963840001 2022-12-02,20:15:55.000,336,11104000,-795,0,1670012154,12997.966407709995,196.01015265000024,54489.93348384 2022-12-02,20:15:56.000,336,11104001,-795,0,1670012155,12997.865363059995,195.9537596099981,54490.024316400006 2022-12-02,20:15:57.000,336,11103962,-795,0,1670012156,12997.764318409994,195.86212091999914,54489.884574 2022-12-02,20:15:58.000,336,11103907,-795,0,1670012157,12997.616119589999,195.8691700499985,54489.86361264 2022-12-02,20:15:59.000,336,11103993,-795,0,1670012158,12997.515074939998,195.77753135999956,54489.905535360005 2022-12-02,20:16:00.000,336,11103936,-795,0,1670012159,12997.326458260002,195.89736657000321,54489.70290888 2022-12-02,20:16:01.000,336,11103915,-795,0,1670012160,12997.299513019992,195.9185139600013,54489.96143232 2022-12-02,20:16:02.000,336,11103921,-795,0,1670012161,12997.184995750002,196.01015265000024,54489.6050892 2022-12-02,20:16:03.000,336,11104006,-795,0,1670012162,12997.117632649992,196.01015265000024,54489.69592176 2022-12-02,20:16:04.000,336,11104017,-795,0,1670012163,12997.077214789992,196.12293873000453,54489.66098616001 2022-12-02,20:16:05.000,336,11103915,-795,0,1670012164,12997.057005859991,196.21457742000348,54489.80771568001 2022-12-02,20:16:06.000,336,11104058,-795,0,1670012165,12997.030060619996,196.31326524000178,54489.80771568001 2022-12-02,20:16:07.000,336,11104033,-795,0,1670012166,12996.915543349991,196.46834610000224,54489.75880584001 2022-12-02,20:16:08.000,336,11103991,-795,0,1670012167,12996.73366297999,196.61637783000333,54489.56316648001 2022-12-02,20:16:09.000,336,11103952,-795,0,1670012168,12996.75387190999,196.65867260999948,54489.77976720001 2022-12-02,20:16:10.000,336,11103933,-795,0,1670012169,12996.74039929,196.7362130399997,54489.7448316 2022-12-02,20:16:11.000,336,11104062,-795,0,1670012170,12996.63261832999,196.79260608000186,54489.65399904 2022-12-02,20:16:12.000,336,11103954,-795,0,1670012171,12996.625882019995,196.8701465100021,54489.77976720001 2022-12-02,20:16:13.000,336,11104078,-795,0,1670012172,12996.63935464,196.9335886800036,54489.86361264 2022-12-02,20:16:14.000,336,11104101,-795,0,1670012173,12996.477683199999,196.91244128999824,54489.61207632001 2022-12-02,20:16:15.000,336,11104093,-795,0,1670012174,12996.464210579994,196.94063781000295,54489.71688312 2022-12-02,20:16:16.000,336,11104035,-795,0,1670012175,12996.356429619998,196.90539215999888,54489.59111496001 2022-12-02,20:16:17.000,336,11103899,-795,0,1670012176,12996.302539139993,196.90539215999888,54489.63303768001 2022-12-02,20:16:18.000,336,11104100,-795,0,1670012177,12996.322748069993,196.90539215999888,54489.73085736001 2022-12-02,20:16:19.000,336,11104088,-795,0,1670012178,12996.201494489993,196.79965521000122,54489.70290888 2022-12-02,20:16:20.000,336,11104127,-795,0,1670012179,12996.228439729988,196.75031129999843,54489.84265128 2022-12-02,20:16:21.000,336,11104078,-795,0,1670012180,12996.188021870003,196.61637783000333,54489.70290888 2022-12-02,20:16:22.000,336,11103992,-795,0,1670012181,12996.113922459997,196.54588653000246,54489.68194752001 2022-12-02,20:16:23.000,336,11104048,-795,0,1670012182,12996.188021870003,196.40490393000073,54489.667973280004 2022-12-02,20:16:24.000,336,11104070,-795,0,1670012183,12996.053295669997,196.32031437000114,54489.45835968 2022-12-02,20:16:25.000,336,11104011,-795,0,1670012184,12995.999405189992,196.20047916000476,54489.48630816 2022-12-02,20:16:26.000,336,11104049,-795,0,1670012185,12995.830997439996,196.08769308000046,54489.51425664001 2022-12-02,20:16:27.000,336,11103952,-795,0,1670012186,12995.76363434,196.06654569000239,54489.36054 2022-12-02,20:16:28.000,336,11104038,-795,0,1670012187,12995.756898029991,195.98900526000216,54489.43739832 2022-12-02,20:16:29.000,336,11103973,-795,0,1670012188,12995.669325999996,195.92556309000065,54489.37451424001 2022-12-02,20:16:30.000,336,11103972,-795,0,1670012189,12995.50091825,196.0313000399983,54489.36054 2022-12-02,20:16:31.000,336,11104028,-795,0,1670012190,12995.386400979995,195.9537596099981,54489.38848848 2022-12-02,20:16:32.000,336,11104065,-795,0,1670012191,12995.130421199989,196.05949656000303,54489.19983624 2022-12-02,20:16:33.000,336,11104032,-795,0,1670012192,12994.955277139998,196.0453983000043,54489.10900368001 2022-12-02,20:16:34.000,336,11104090,-795,0,1670012193,12994.719506289992,196.10884046999854,54489.15791352001 2022-12-02,20:16:35.000,336,11104024,-795,0,1670012194,12994.564571160001,196.20752829000412,54489.14393928 2022-12-02,20:16:36.000,336,11104046,-795,0,1670012195,12994.328800309995,196.28506872000435,54489.15791352001 2022-12-02,20:16:37.000,336,11103945,-795,0,1670012196,12994.15365624999,196.2921178500037,54489.08804232001 2022-12-02,20:16:38.000,336,11103858,-795,0,1670012197,12993.911149089989,196.3273635000005,54489.07406808 2022-12-02,20:16:39.000,336,11104001,-795,0,1670012198,12993.843785989993,196.390805670002,54489.09502944 2022-12-02,20:16:40.000,336,11103968,-795,0,1670012199,12993.722532409993,196.45424784000352,54489.01118400001 2022-12-02,20:16:41.000,336,11104158,-795,0,1670012200,12993.567597280002,196.5106408799984,54488.92035144001 2022-12-02,20:16:42.000,336,11103959,-795,0,1670012201,12993.432871079996,196.60932870000397,54488.84349312001 2022-12-02,20:16:43.000,336,11104099,-795,0,1670012202,12993.250990709996,196.72916391000035,54488.9063772 2022-12-02,20:16:44.000,336,11104082,-795,0,1670012203,12993.32509012,196.70801652000227,54488.836506 2022-12-02,20:16:45.000,336,11103997,-795,0,1670012204,12993.23751808999,196.7362130399997,54488.969261280006 2022-12-02,20:16:46.000,336,11103848,-795,0,1670012205,12993.30488119,196.79965521000122,54488.899390080005 2022-12-02,20:16:47.000,336,11104283,-795,0,1670012206,12993.385716910001,196.70801652000227,54489.018171120006 2022-12-02,20:16:48.000,336,11103985,-795,0,1670012207,12993.28467226,196.58818130999862,54488.731699200005 2022-12-02,20:16:49.000,336,11103817,-795,0,1670012208,12993.28467226,196.4753952300016,54488.54304696 2022-12-02,20:16:50.000,336,11103976,-795,0,1670012209,12993.453080009996,196.49654261999967,54488.68977648 2022-12-02,20:16:51.000,336,11104057,-795,0,1670012210,12993.23751808999,196.38375654000265,54488.52907272 2022-12-02,20:16:52.000,336,11103786,-795,0,1670012211,12993.271199639996,196.17228264000005,54488.48016288 2022-12-02,20:16:53.000,336,11103905,-795,0,1670012212,12993.25772701999,196.03834916999767,54488.57099544 2022-12-02,20:16:54.000,336,11104025,-795,0,1670012213,12993.473288939997,195.84802266000042,54488.731699200005 2022-12-02,20:16:55.000,336,11103948,-795,0,1670012214,12993.493497869997,195.5237626800008,54488.71772496 2022-12-02,20:16:56.000,336,11104041,-795,0,1670012215,12993.399189529991,195.30523964999884,54488.6967636 2022-12-02,20:16:57.000,336,11103937,-795,0,1670012216,12993.500234179992,195.18540444000246,54488.31945912001 2022-12-02,20:16:58.000,336,11103439,-795,0,1670012217,12993.365507980001,195.2276992199986,54488.20067808001 2022-12-02,20:16:59.000,336,11104029,-795,0,1670012218,12993.372244289996,194.7836040300026,54488.179716720006 2022-12-02,20:17:00.000,336,11104173,-795,0,1670012219,12993.32509012,194.58622838999872,54488.54304696 2022-12-02,20:17:01.000,336,11103972,-795,0,1670012220,12993.298144879991,194.40295101000083,54488.33343336 2022-12-02,20:17:02.000,336,11103756,-795,0,1670012221,12993.13647343999,194.59327751999808,54488.33343336 2022-12-02,20:17:03.000,336,11103931,-795,0,1670012222,12993.30488119,194.45229492000362,54488.494137120004 2022-12-02,20:17:04.000,336,11104054,-795,0,1670012223,12992.92091152,194.50163882999914,54488.0679228 2022-12-02,20:17:05.000,336,11104005,-795,0,1670012224,12992.91417520999,194.59327751999808,54488.08888416 2022-12-02,20:17:06.000,336,11103874,-795,0,1670012225,12992.617777569998,194.51573708999786,54487.844334960006 2022-12-02,20:17:07.000,336,11104078,-795,0,1670012226,12992.402215649992,194.79065316000197,54487.71856680001 2022-12-02,20:17:08.000,336,11103877,-795,0,1670012227,12992.287698380002,195.02327445000265,54487.725553920005 2022-12-02,20:17:09.000,336,11104104,-795,0,1670012228,12992.260753139992,194.95983228000114,54487.81638648001 2022-12-02,20:17:10.000,336,11103993,-795,0,1670012229,12992.10581801,195.2276992199986,54487.78843800001 2022-12-02,20:17:11.000,336,11104103,-795,0,1670012230,12991.98456443,195.38278007999907,54487.76747664001 2022-12-02,20:17:12.000,336,11104115,-795,0,1670012231,12991.85657453999,195.53081181000016,54487.52991456001 2022-12-02,20:17:13.000,336,11103945,-795,0,1670012232,12991.83636560999,195.61540136999974,54487.49497896 2022-12-02,20:17:14.000,336,11104020,-795,0,1670012233,12991.829629299995,195.7352365800034,54487.42510776 2022-12-02,20:17:15.000,336,11104016,-795,0,1670012234,12991.83636560999,195.69999092999933,54487.13164872 2022-12-02,20:17:16.000,336,11103899,-795,0,1670012235,12991.870047159995,195.93261222,54487.32728808 2022-12-02,20:17:17.000,336,11103954,-795,0,1670012236,12991.991300739995,195.91146483000193,54487.25042976 2022-12-02,20:17:18.000,336,11104033,-795,0,1670012237,12992.031718599996,195.819826140003,54487.41113352001 2022-12-02,20:17:19.000,336,11104119,-795,0,1670012238,12992.173181109996,195.86212091999914,54487.25042976 2022-12-02,20:17:20.000,336,11103987,-795,0,1670012239,12992.334852549997,195.8691700499985,54487.271391120004 2022-12-02,20:17:21.000,336,11103945,-795,0,1670012240,12992.422424579992,195.61540136999974,54487.01286768 2022-12-02,20:17:22.000,336,11104209,-795,0,1670012241,12992.375270409997,195.85507178999978,54487.07575176001 2022-12-02,20:17:23.000,336,11104305,-795,0,1670012242,12992.536941849998,195.78458048999892,54487.06177752 2022-12-02,20:17:24.000,336,11104275,-795,0,1670012243,12992.617777569998,195.50966442000208,54487.089726 2022-12-02,20:17:25.000,336,11103833,-795,0,1670012244,12992.509996610002,195.31933791000483,54487.28536536001 2022-12-02,20:17:26.000,336,11103903,-795,0,1670012245,12992.496523989998,195.488517030004,54487.01286768 2022-12-02,20:17:27.000,336,11103831,-795,0,1670012246,12992.725558529994,195.6858926700006,54487.089726 2022-12-02,20:17:28.000,336,11104139,-795,0,1670012247,12992.550414470003,195.56605746000423,54486.97793208001 2022-12-02,20:17:29.000,336,11103951,-795,0,1670012248,12992.597568639998,195.65769615000318,54487.054790400005 2022-12-02,20:17:30.000,336,11103864,-795,0,1670012249,12992.570623399988,195.53786093999952,54487.11068736 2022-12-02,20:17:31.000,336,11104165,-795,0,1670012250,12992.523469229993,195.7704822300002,54487.09671312001 2022-12-02,20:17:32.000,336,11104012,-795,0,1670012251,12992.422424579992,195.97490700000344,54486.99889344001 2022-12-02,20:17:33.000,336,11104217,-795,0,1670012252,12992.388743030002,195.87621917999786,54486.8451768 2022-12-02,20:17:34.000,336,11103851,-795,0,1670012253,12992.361797789992,196.07359482000174,54486.984919200004 2022-12-02,20:17:35.000,336,11104197,-795,0,1670012254,12992.341588859992,196.19343002999813,54487.03382904 2022-12-02,20:17:36.000,336,11104007,-795,0,1670012255,12992.227071590001,196.1440861200026,54487.054790400005 2022-12-02,20:17:37.000,336,11103931,-795,0,1670012256,12992.247280520001,196.23572481000156,54486.73338288 2022-12-02,20:17:38.000,336,11104057,-795,0,1670012257,12992.240544209992,196.36260915000457,54486.915048 2022-12-02,20:17:39.000,336,11104026,-795,0,1670012258,12992.240544209992,196.38375654000265,54486.79626696 2022-12-02,20:17:40.000,336,11104111,-795,0,1670012259,12992.287698380002,196.45424784000352,54486.97094496 2022-12-02,20:17:41.000,336,11104189,-795,0,1670012260,12992.355061479997,196.44719871000416,54487.04081616 2022-12-02,20:17:42.000,336,11104172,-795,0,1670012261,12992.388743030002,196.4401495800048,54486.97094496 2022-12-02,20:17:43.000,336,11104063,-795,0,1670012262,12992.550414470003,196.28506872000435,54486.90107376 2022-12-02,20:17:44.000,336,11103997,-795,0,1670012263,12992.550414470003,196.24982307000028,54486.99889344001 2022-12-02,20:17:45.000,336,11104140,-795,0,1670012264,12992.611041259988,196.10179133999918,54486.81024120001 2022-12-02,20:17:46.000,336,11104001,-795,0,1670012265,12992.732294839989,196.09474220999982,54486.64255032001 2022-12-02,20:17:47.000,336,11103954,-795,0,1670012266,12992.786185319994,195.96080874000472,54486.80325408 2022-12-02,20:17:48.000,336,11104140,-795,0,1670012267,12992.907438899994,195.7986787500049,54486.768318480004 2022-12-02,20:17:49.000,336,11103994,-795,0,1670012268,12992.867021039994,195.45327137999993,54486.73338288 2022-12-02,20:17:50.000,336,11104149,-795,0,1670012269,12992.792921629989,195.474418769998,54486.44691096001 2022-12-02,20:17:51.000,336,11104028,-795,0,1670012270,12992.786185319994,195.40392747000442,54486.64255032001 2022-12-02,20:17:52.000,336,11104023,-795,0,1670012271,12992.617777569998,195.33343617000355,54486.43992384 2022-12-02,20:17:53.000,336,11103513,-795,0,1670012272,12992.523469229993,195.31933791000483,54486.502807920006 2022-12-02,20:17:54.000,336,11104090,-795,0,1670012273,12992.422424579992,195.3757309499997,54486.481846560004 2022-12-02,20:17:55.000,336,11103918,-795,0,1670012274,12992.233807899996,195.28409226000076,54486.719408640005 2022-12-02,20:17:56.000,336,11103905,-795,0,1670012275,12992.02498229,195.46736963999865,54486.36306552 2022-12-02,20:17:57.000,336,11104240,-795,0,1670012276,12991.87678346999,195.44622225000057,54486.47485944001 2022-12-02,20:17:58.000,336,11103896,-795,0,1670012277,12991.890256089995,195.56605746000423,54486.621588960006 2022-12-02,20:17:59.000,336,11104276,-795,0,1670012278,12991.620803689999,195.79162961999828,54486.74735712 2022-12-02,20:18:00.000,336,11104091,-795,0,1670012279,12991.385032839993,195.72113832000468,54486.29319432 2022-12-02,20:18:01.000,336,11104035,-795,0,1670012280,12991.297460809998,196.05244743000367,54486.50979504 2022-12-02,20:18:02.000,336,11103999,-795,0,1670012281,12991.108844130002,196.06654569000239,54486.391014 2022-12-02,20:18:03.000,336,11104129,-795,0,1670012282,12991.075162579997,196.24277394000092,54486.3211428 2022-12-02,20:18:04.000,336,11104057,-795,0,1670012283,12991.021272099992,196.32031437000114,54486.44691096001 2022-12-02,20:18:05.000,336,11103999,-795,0,1670012284,12991.028008410001,196.43310044999816,54486.50979504 2022-12-02,20:18:06.000,336,11104087,-795,0,1670012285,12991.054953649997,196.52473914000439,54486.4608852 2022-12-02,20:18:07.000,336,11103998,-795,0,1670012286,12990.926963760001,196.56703392000054,54486.30018144 2022-12-02,20:18:08.000,336,11104015,-795,0,1670012287,12990.893282209996,196.7362130399997,54486.32812992001 2022-12-02,20:18:09.000,336,11103987,-795,0,1670012288,12990.852864349996,196.71506565000163,54486.30018144 2022-12-02,20:18:10.000,336,11103940,-795,0,1670012289,12990.859600659991,196.83490085999802,54486.384026880005 2022-12-02,20:18:11.000,336,11103993,-795,0,1670012290,12990.920227449991,196.6727708699982,54486.35607840001 2022-12-02,20:18:12.000,336,11103911,-795,0,1670012291,12991.075162579997,196.8842447700008,54486.59364048001 2022-12-02,20:18:13.000,336,11104162,-795,0,1670012292,12990.832655419996,196.94063781000295,54486.0067224 2022-12-02,20:18:14.000,336,11103960,-795,0,1670012293,12990.926963760001,196.6375252200014,54486.46787232 2022-12-02,20:18:15.000,336,11104097,-795,0,1670012294,12990.879809589991,196.5388374000031,54486.453898080006 2022-12-02,20:18:16.000,336,11103921,-795,0,1670012295,12990.76529232,196.63047609000205,54485.90890272 2022-12-02,20:18:17.000,336,11104455,-795,0,1670012296,12990.772028629995,196.30621611000242,54485.98576104 2022-12-02,20:18:18.000,336,11104208,-795,0,1670012297,12990.66424767,196.58113217999926,54486.34210416 2022-12-02,20:18:19.000,336,11104081,-795,0,1670012298,12990.78550125,196.3273635000005,54485.89492848 2022-12-02,20:18:20.000,336,11103868,-795,0,1670012299,12990.86633697,196.38375654000265,54486.10454208 2022-12-02,20:18:21.000,336,11104030,-795,0,1670012300,12990.711401839995,196.33441262999986,54486.146464800004 2022-12-02,20:18:22.000,336,11103970,-795,0,1670012301,12990.79897386999,196.27097045999835,54486.167426160006 2022-12-02,20:18:23.000,336,11104356,-795,0,1670012302,12990.859600659991,196.07359482000174,54486.23031024 2022-12-02,20:18:24.000,336,11103990,-795,0,1670012303,12990.859600659991,196.12293873000453,54486.16043904001 2022-12-02,20:18:25.000,336,11104357,-795,0,1670012304,12990.933700069996,195.96080874000472,54486.22332312 2022-12-02,20:18:26.000,336,11103989,-795,0,1670012305,12990.987590550001,195.96080874000472,54486.0067224 2022-12-02,20:18:27.000,336,11103725,-795,0,1670012306,12991.007799480001,196.05244743000367,54485.664353520006 2022-12-02,20:18:28.000,336,11104053,-795,0,1670012307,12991.263779259993,195.97490700000344,54485.929864080004 2022-12-02,20:18:29.000,336,11104018,-795,0,1670012308,12991.230097710002,196.07359482000174,54485.978773920004 2022-12-02,20:18:30.000,336,11104098,-795,0,1670012309,12991.344614979993,195.93261222,54485.77614744001 2022-12-02,20:18:31.000,336,11103934,-795,0,1670012310,12991.358087599998,195.93261222,54485.7272376 2022-12-02,20:18:32.000,336,11103849,-795,0,1670012311,12991.425450699993,195.82687527000235,54485.74121184 2022-12-02,20:18:33.000,336,11103737,-795,0,1670012312,12991.391769149988,196.0172017799996,54485.57352096 2022-12-02,20:18:34.000,336,11104038,-795,0,1670012313,12991.358087599998,195.8832683100045,54485.475701280004 2022-12-02,20:18:35.000,336,11104277,-795,0,1670012314,12991.452395939988,196.0172017799996,54485.53159824 2022-12-02,20:18:36.000,336,11104063,-795,0,1670012315,12991.546704279994,196.0313000399983,54485.63640504001 2022-12-02,20:18:37.000,336,11103896,-795,0,1670012316,12991.257042949997,196.03834916999767,54485.65037928 2022-12-02,20:18:38.000,336,11104288,-795,0,1670012317,12991.371560219988,196.25687219999963,54485.496662640006 2022-12-02,20:18:39.000,336,11104020,-795,0,1670012318,12991.054953649997,196.24982307000028,54485.11935816 2022-12-02,20:18:40.000,336,11103633,-795,0,1670012319,12990.90675483,195.98900526000216,54485.39884296001 2022-12-02,20:18:41.000,336,11103996,-795,0,1670012320,12990.64403874,196.22162655000284,54485.53159824 2022-12-02,20:18:42.000,336,11104045,-795,0,1670012321,12990.509312539994,196.10884046999854,54485.30102328001 2022-12-02,20:18:43.000,336,11103957,-795,0,1670012322,12990.374586339989,196.23572481000156,54485.38486872 2022-12-02,20:18:44.000,336,11103714,-795,0,1670012323,12990.192705969988,196.24277394000092,54485.52461112 2022-12-02,20:18:45.000,336,11104220,-795,0,1670012324,12990.165760729993,196.07359482000174,54485.29403616 2022-12-02,20:18:46.000,336,11103960,-795,0,1670012325,12989.963671429992,196.1440861200026,54485.24512632 2022-12-02,20:18:47.000,336,11104108,-795,0,1670012326,12989.862626779992,196.1793317699994,54485.5525596 2022-12-02,20:18:48.000,336,11104075,-795,0,1670012327,12989.970407740002,195.9537596099981,54485.48967552001 2022-12-02,20:18:49.000,336,11103811,-795,0,1670012328,12989.842417849992,195.98900526000216,54485.19621648 2022-12-02,20:18:50.000,336,11103872,-795,0,1670012329,12989.788527370001,196.20047916000476,54485.30102328001 2022-12-02,20:18:51.000,336,11103976,-795,0,1670012330,12989.788527370001,196.0806439500011,54485.43377856 2022-12-02,20:18:52.000,336,11104065,-795,0,1670012331,12989.748109510001,196.08769308000046,54485.29403616 2022-12-02,20:18:53.000,336,11103899,-795,0,1670012332,12989.936726189997,196.10884046999854,54485.46172704 2022-12-02,20:18:54.000,336,11103979,-795,0,1670012333,12990.010825600002,195.99605439000152,54485.60146944 2022-12-02,20:18:55.000,336,11103890,-795,0,1670012334,12990.111870250003,195.99605439000152,54485.67134064 2022-12-02,20:18:56.000,336,11104084,-795,0,1670012335,12990.159024419998,196.0172017799996,54485.60146944 2022-12-02,20:18:57.000,336,11104035,-795,0,1670012336,12990.226387519993,195.9185139600013,54485.5525596 2022-12-02,20:18:58.000,336,11104272,-795,0,1670012337,12990.138815489998,196.01015265000024,54485.426791440004 2022-12-02,20:18:59.000,336,11103807,-795,0,1670012338,12990.152288109988,195.7352365800034,54485.51762400001 2022-12-02,20:19:00.000,336,11104051,-795,0,1670012339,12990.280277999998,195.89031744000386,54485.643392160004 2022-12-02,20:19:01.000,336,11103925,-795,0,1670012340,12990.334168479989,195.87621917999786,54485.58050808 2022-12-02,20:19:02.000,336,11104133,-795,0,1670012341,12990.246596449993,195.89031744000386,54485.4826884 2022-12-02,20:19:03.000,336,11103948,-795,0,1670012342,12990.347641099994,195.97490700000344,54485.643392160004 2022-12-02,20:19:04.000,336,11104153,-795,0,1670012343,12990.45542205999,196.01015265000024,54485.51762400001 2022-12-02,20:19:05.000,336,11103970,-795,0,1670012344,12990.354377409989,196.0172017799996,54485.5525596 2022-12-02,20:19:06.000,336,11104128,-795,0,1670012345,12990.340904789999,196.0172017799996,54485.447752800006 2022-12-02,20:19:07.000,336,11104125,-795,0,1670012346,12990.361113719999,196.0172017799996,54485.377881600005 2022-12-02,20:19:08.000,336,11104179,-795,0,1670012347,12990.388058959994,196.0172017799996,54485.51063688 2022-12-02,20:19:09.000,336,11104101,-795,0,1670012348,12990.43521312999,195.92556309000065,54485.52461112 2022-12-02,20:19:10.000,336,11104036,-795,0,1670012349,12990.509312539994,195.86212091999914,54485.496662640006 2022-12-02,20:19:11.000,336,11104113,-795,0,1670012350,12990.49583991999,195.8832683100045,54485.51063688 2022-12-02,20:19:12.000,336,11103962,-795,0,1670012351,12990.529521469995,195.84097353000107,54485.39185584 2022-12-02,20:19:13.000,336,11104012,-795,0,1670012352,12990.62382981,195.71408918999805,54485.53159824 2022-12-02,20:19:14.000,336,11104183,-795,0,1670012353,12990.69792921999,195.7070400599987,54485.259100560004 2022-12-02,20:19:15.000,336,11104044,-795,0,1670012354,12990.74508339,195.6858926700006,54485.35692024 2022-12-02,20:19:16.000,336,11103808,-795,0,1670012355,12990.78550125,195.62949962999846,54485.29403616 2022-12-02,20:19:17.000,336,11103956,-795,0,1670012356,12990.832655419996,195.49556616000336,54485.46871416001 2022-12-02,20:19:18.000,336,11103968,-795,0,1670012357,12990.873073279996,195.51671355000144,54485.328971760006 2022-12-02,20:19:19.000,336,11104139,-795,0,1670012358,12991.021272099992,195.488517030004,54485.48967552001 2022-12-02,20:19:20.000,336,11103969,-795,0,1670012359,12991.014535789996,195.48146790000465,54485.46172704 2022-12-02,20:19:21.000,336,11103919,-795,0,1670012360,12991.068426270002,195.46736963999865,54485.4826884 2022-12-02,20:19:22.000,336,11103935,-795,0,1670012361,12991.028008410001,195.46736963999865,54485.44076568001 2022-12-02,20:19:23.000,336,11104045,-795,0,1670012362,12991.014535789996,195.50261529000272,54485.35692024 2022-12-02,20:19:24.000,336,11104069,-795,0,1670012363,12991.048217340001,195.51671355000144,54485.5525596 2022-12-02,20:19:25.000,336,11103950,-795,0,1670012364,12991.129053060002,195.488517030004,54485.594482320004 2022-12-02,20:19:26.000,336,11104002,-795,0,1670012365,12991.088635200002,195.54491006999888,54485.5525596 2022-12-02,20:19:27.000,336,11103948,-795,0,1670012366,12991.061689959992,195.56605746000423,54485.40583008 2022-12-02,20:19:28.000,336,11104021,-795,0,1670012367,12991.122316749992,195.67884354000125,54485.52461112 2022-12-02,20:19:29.000,336,11103977,-795,0,1670012368,12991.054953649997,195.81277701000363,54485.44076568001 2022-12-02,20:19:30.000,336,11103961,-795,0,1670012369,12991.001063169992,195.8339244000017,54485.53159824 2022-12-02,20:19:31.000,336,11104039,-795,0,1670012370,12991.014535789996,195.91146483000193,54485.4826884 2022-12-02,20:19:32.000,336,11103876,-795,0,1670012371,12990.980854239991,196.0313000399983,54485.44076568001 2022-12-02,20:19:33.000,336,11104094,-795,0,1670012372,12991.068426270002,196.0453983000043,54485.52461112 2022-12-02,20:19:34.000,336,11103974,-795,0,1670012373,12991.048217340001,196.00310352000088,54485.39185584 2022-12-02,20:19:35.000,336,11103751,-795,0,1670012374,12991.048217340001,196.39785480000137,54485.48967552001 2022-12-02,20:19:36.000,336,11104060,-795,0,1670012375,12990.980854239991,196.44719871000416,54485.60146944 2022-12-02,20:19:37.000,336,11104043,-795,0,1670012376,12991.149261990002,196.5388374000031,54485.72025048 2022-12-02,20:19:38.000,336,11104111,-795,0,1670012377,12991.034744719997,196.58113217999926,54485.65736640001 2022-12-02,20:19:39.000,336,11103923,-795,0,1670012378,12991.068426270002,196.71506565000163,54485.692302 2022-12-02,20:19:40.000,336,11104007,-795,0,1670012379,12991.088635200002,196.77850782000314,54485.76916032 2022-12-02,20:19:41.000,336,11103958,-795,0,1670012380,12991.189679850002,196.86309738000273,54485.929864080004 2022-12-02,20:19:42.000,336,11104133,-795,0,1670012381,12991.283988189993,197.01112911000382,54485.98576104 2022-12-02,20:19:43.000,336,11104033,-795,0,1670012382,12991.277251879997,196.94063781000295,54485.95781256 2022-12-02,20:19:44.000,336,11104124,-795,0,1670012383,12991.411978079988,197.01112911000382,54485.9368512 2022-12-02,20:19:45.000,336,11104074,-795,0,1670012384,12991.459132249998,196.86309738000273,54486.03467088 2022-12-02,20:19:46.000,336,11104037,-795,0,1670012385,12991.553440589989,196.77850782000314,54486.05563224 2022-12-02,20:19:47.000,336,11104075,-795,0,1670012386,12991.533231659989,196.70801652000227,54485.950825440006 2022-12-02,20:19:48.000,336,11104043,-795,0,1670012387,12991.465868559993,196.72916391000035,54485.85300576001 2022-12-02,20:19:49.000,336,11104041,-795,0,1670012388,12991.432187009988,196.66572173999884,54485.91588984 2022-12-02,20:19:50.000,336,11104024,-795,0,1670012389,12991.432187009988,196.5740830499999,54485.999735280006 2022-12-02,20:19:51.000,336,11104036,-795,0,1670012390,12991.438923319998,196.49654261999967,54485.98576104 2022-12-02,20:19:52.000,336,11104082,-795,0,1670012391,12991.344614979993,196.4894934900003,54486.02069664001 2022-12-02,20:19:53.000,336,11104027,-795,0,1670012392,12991.344614979993,196.46834610000224,54485.98576104 2022-12-02,20:19:54.000,336,11104070,-795,0,1670012393,12991.297460809998,196.38375654000265,54485.9368512 2022-12-02,20:19:55.000,336,11104068,-795,0,1670012394,12991.142525679992,196.4260513199988,54485.94383832001 2022-12-02,20:19:56.000,336,11103900,-795,0,1670012395,12991.176207229997,196.3767074100033,54486.24428448 2022-12-02,20:19:57.000,336,11104044,-795,0,1670012396,12991.169470920002,196.51769000999775,54486.23031024 2022-12-02,20:19:58.000,336,11103974,-795,0,1670012397,12990.967381620001,196.49654261999967,54485.978773920004 2022-12-02,20:19:59.000,336,11104009,-795,0,1670012398,12990.90675483,196.4401495800048,54486.11152920001 2022-12-02,20:20:00.000,336,11104077,-795,0,1670012399,12990.920227449991,196.45424784000352,54486.12550344 2022-12-02,20:20:01.000,336,11104007,-795,0,1670012400,12990.691192909995,196.5388374000031,54486.04165800001 2022-12-02,20:20:02.000,336,11104096,-795,0,1670012401,12990.55646670999,196.61637783000333,54485.94383832001 2022-12-02,20:20:03.000,336,11104128,-795,0,1670012402,12990.428476819994,196.50359174999903,54485.9368512 2022-12-02,20:20:04.000,336,11104020,-795,0,1670012403,12990.307223239994,196.63047609000205,54485.83903152 2022-12-02,20:20:05.000,336,11104107,-795,0,1670012404,12990.260069069998,196.64457435000077,54486.09056784001 2022-12-02,20:20:06.000,336,11104039,-795,0,1670012405,12990.233123829988,196.7855569500025,54486.048645120005 2022-12-02,20:20:07.000,336,11103866,-795,0,1670012406,12990.111870250003,196.80670434000058,54485.89492848 2022-12-02,20:20:08.000,336,11104029,-755,0,1670012407,12990.051243460002,196.94063781000295,54486.02768376 2022-12-02,20:20:09.000,336,11104003,-795,0,1670012408,12990.017561909997,196.9476869400023,54486.06960648001 2022-12-02,20:20:10.000,336,11104162,-795,0,1670012409,12989.990616670002,197.0675221499987,54485.79012168 2022-12-02,20:20:11.000,336,11104157,-795,0,1670012410,12989.849154160001,197.0675221499987,54485.73422472001 2022-12-02,20:20:12.000,336,11104138,-795,0,1670012411,12989.916517259997,197.16620997000427,54485.95781256 2022-12-02,20:20:13.000,336,11103878,-795,0,1670012412,12989.936726189997,197.16620997000427,54486.06261936 2022-12-02,20:20:14.000,336,11103830,-795,0,1670012413,12989.929989880002,197.20850475000043,54485.7971088 2022-12-02,20:20:15.000,336,11104024,-795,0,1670012414,12990.031034530002,197.13801344999956,54486.08358072 2022-12-02,20:20:16.000,336,11104128,-795,0,1670012415,12990.125342869993,197.1309643200002,54486.04165800001 2022-12-02,20:20:17.000,336,11103929,-795,0,1670012416,12990.071452390002,197.08866954000405,54486.01370952 2022-12-02,20:20:18.000,336,11103942,-795,0,1670012417,12990.125342869993,197.0957186700034,54485.7971088 2022-12-02,20:20:19.000,336,11103926,-795,0,1670012418,12990.078188699998,196.9829325899991,54485.83903152 2022-12-02,20:20:20.000,336,11103966,-795,0,1670012419,12990.233123829988,196.8842447700008,54486.118516320006 2022-12-02,20:20:21.000,336,11104061,-795,0,1670012420,12990.300486929998,196.71506565000163,54486.05563224 2022-12-02,20:20:22.000,336,11104113,-795,0,1670012421,12990.293750619989,196.72916391000035,54486.12550344 2022-12-02,20:20:23.000,336,11104010,-795,0,1670012422,12990.374586339989,196.51769000999775,54486.314155680004 2022-12-02,20:20:24.000,336,11104079,-795,0,1670012423,12990.260069069998,196.5388374000031,54486.097554960004 2022-12-02,20:20:25.000,336,11104038,-795,0,1670012424,12990.260069069998,196.30621611000242,54486.22332312 2022-12-02,20:20:26.000,336,11103918,-795,0,1670012425,12990.246596449993,196.17228264000005,54485.84601864 2022-12-02,20:20:27.000,336,11103953,-795,0,1670012426,12990.239860139998,196.10884046999854,54485.978773920004 2022-12-02,20:20:28.000,336,11103961,-795,0,1670012427,12990.179233349998,196.00310352000088,54486.18838752001 2022-12-02,20:20:29.000,336,11104124,-795,0,1670012428,12990.132079180003,195.81277701000363,54486.265245840004 2022-12-02,20:20:30.000,336,11103788,-795,0,1670012429,12990.125342869993,195.69294179999997,54486.16043904001 2022-12-02,20:20:31.000,336,11104041,-795,0,1670012430,12989.950198810002,195.56605746000423,54486.06960648001 2022-12-02,20:20:32.000,336,11104332,-795,0,1670012431,12989.788527370001,195.56605746000423,54485.783134560006 2022-12-02,20:20:33.000,336,11104134,-635,0,1670012432,12989.721164269991,195.43212399000186,54485.83903152 2022-12-02,20:20:34.000,336,11103653,-795,0,1670012433,12989.512338659995,195.2136009599999,54486.048645120005 2022-12-02,20:20:35.000,336,11103886,-795,0,1670012434,12989.674010099996,195.36868182000035,54485.447752800006 2022-12-02,20:20:36.000,336,11103917,-795,0,1670012435,12989.47865710999,195.3263870400042,54485.31499752 2022-12-02,20:20:37.000,336,11104132,-795,0,1670012436,12989.471920799995,195.31933791000483,54485.45473992 2022-12-02,20:20:38.000,336,11103890,-795,0,1670012437,12989.62685593,195.10786401000223,54485.7971088 2022-12-02,20:20:39.000,336,11103725,-795,0,1670012438,12989.19573208999,195.26999400000204,54485.4128172 2022-12-02,20:20:40.000,336,11104328,-795,0,1670012439,12989.32372198,195.3404853000029,54485.28704904 2022-12-02,20:20:41.000,336,11104321,-795,0,1670012440,12988.906070759993,195.60130311000103,54485.259100560004 2022-12-02,20:20:42.000,336,11103917,-795,0,1670012441,12988.677036219997,195.65064702000382,54485.07044832 2022-12-02,20:20:43.000,336,11104208,-795,0,1670012442,12988.677036219997,195.89736657000321,54485.14730664 2022-12-02,20:20:44.000,336,11103839,-795,0,1670012443,12988.670299910002,195.64359789000446,54485.24512632 2022-12-02,20:20:45.000,336,11104029,-795,0,1670012444,12988.656827289997,196.1440861200026,54485.34993312001 2022-12-02,20:20:46.000,336,11104112,-795,0,1670012445,12988.515364779996,196.390805670002,54485.308010400004 2022-12-02,20:20:47.000,336,11104002,-795,0,1670012446,12988.481683229991,196.51769000999775,54485.30102328001 2022-12-02,20:20:48.000,336,11103982,-795,0,1670012447,12988.252648689995,196.60932870000397,54485.161280880006 2022-12-02,20:20:49.000,336,11104084,-795,0,1670012448,12988.22570345,196.7855569500025,54485.112371040006 2022-12-02,20:20:50.000,336,11104020,-795,0,1670012449,12988.20549452,196.87719564000145,54485.15429376001 2022-12-02,20:20:51.000,336,11104034,-795,0,1670012450,12988.07750462999,197.03932563000126,54485.0285256 2022-12-02,20:20:52.000,336,11103918,-795,0,1670012451,12988.09771355999,197.2155538799998,54485.091409680004 2022-12-02,20:20:53.000,336,11103921,-795,0,1670012452,12987.949514739994,197.23670126999787,54485.05647408 2022-12-02,20:20:54.000,336,11103880,-755,0,1670012453,12987.929305809994,197.3776838699996,54485.03551272001 2022-12-02,20:20:55.000,336,11104077,-795,0,1670012454,12987.882151639998,197.54686298999877,54485.0285256 2022-12-02,20:20:56.000,336,11104156,-795,0,1670012455,12987.801315919998,197.75128776000201,54485.06346120001 2022-12-02,20:20:57.000,336,11104098,-795,0,1670012456,12987.841733779998,197.82882819000224,54484.81891200001 2022-12-02,20:20:58.000,336,11104079,-795,0,1670012457,12987.693534960003,197.76538602000073,54484.89577032001 2022-12-02,20:20:59.000,336,11103905,-795,0,1670012458,12987.754161749988,197.77948427999945,54485.00057712 2022-12-02,20:21:00.000,336,11104022,-795,0,1670012459,12987.760898059998,197.96981079000398,54485.03551272001 2022-12-02,20:21:01.000,336,11104092,-795,0,1670012460,12987.834997469989,197.94161426999926,54484.79795064001 2022-12-02,20:21:02.000,336,11104094,-795,0,1670012461,12987.828261159993,197.8993194900031,54484.9586544 2022-12-02,20:21:03.000,336,11104228,-795,0,1670012462,12987.97645997999,197.92751601000055,54485.17525512 2022-12-02,20:21:04.000,336,11104058,-795,0,1670012463,12988.003405219999,197.84292645000096,54484.93070592 2022-12-02,20:21:05.000,336,11104072,-795,0,1670012464,12987.983196289999,197.8006316700048,54484.923718800004 2022-12-02,20:21:06.000,336,11104170,-795,0,1670012465,12988.15834034999,197.64555081000435,54484.7839764 2022-12-02,20:21:07.000,336,11104068,-795,0,1670012466,12988.22570345,197.58210864000284,54484.66519536 2022-12-02,20:21:08.000,336,11104110,-795,0,1670012467,12988.212230829995,197.53276473000005,54485.03551272001 2022-12-02,20:21:09.000,336,11103926,-795,0,1670012468,12988.32001178999,197.41997865000303,54484.83987336 2022-12-02,20:21:10.000,336,11104049,-795,0,1670012469,12988.549046330001,197.17325910000363,54484.972628640004 2022-12-02,20:21:11.000,336,11104125,-795,0,1670012470,12988.677036219997,196.91949042000488,54484.79096352 2022-12-02,20:21:12.000,336,11104182,-795,0,1670012471,12988.703981459992,197.0816204100047,54484.38571056 2022-12-02,20:21:13.000,336,11103870,-795,0,1670012472,12988.885861829993,197.10981693000213,54484.53244008001 2022-12-02,20:21:14.000,336,11104014,-795,0,1670012473,12988.798289799997,197.12391519000084,54484.54641432 2022-12-02,20:21:15.000,336,11104217,-795,0,1670012474,12988.764608249992,197.0675221499987,54484.56038856001 2022-12-02,20:21:16.000,336,11104088,-795,0,1670012475,12988.690508840002,197.0675221499987,54484.66519536 2022-12-02,20:21:17.000,336,11104099,-795,0,1670012476,12988.589464190001,196.92653955000424,54484.72807944001 2022-12-02,20:21:18.000,336,11103961,-795,0,1670012477,12988.609673120001,196.96178520000103,54484.72109232 2022-12-02,20:21:19.000,336,11104001,-795,0,1670012478,12988.501892159991,197.07457127999805,54484.60231128001 2022-12-02,20:21:20.000,336,11104064,-795,0,1670012479,12988.38063857999,197.02522737000254,54484.49750448 2022-12-02,20:21:21.000,336,11104042,-795,0,1670012480,12988.20549452,197.06047301999934,54484.58134992001 2022-12-02,20:21:22.000,336,11104008,-795,0,1670012481,12988.17854927999,196.848999120004,54484.40667192 2022-12-02,20:21:23.000,336,11104116,-795,0,1670012482,12988.111186179995,196.60932870000397,54484.441607520006 2022-12-02,20:21:24.000,336,11104057,-795,0,1670012483,12988.34022071999,196.6022795700046,54484.46256888001 2022-12-02,20:21:25.000,336,11104011,-795,0,1670012484,12988.48841954,196.85604825000337,54484.644234 2022-12-02,20:21:26.000,336,11104037,-795,0,1670012485,12988.474946919996,197.03932563000126,54484.441607520006 2022-12-02,20:21:27.000,336,11103816,-795,0,1670012486,12988.394111199996,197.22260300999915,54484.44859464 2022-12-02,20:21:28.000,336,11104006,-795,0,1670012487,12988.15834034999,197.41292952000367,54484.21103256 2022-12-02,20:21:29.000,336,11104032,-795,0,1670012488,12988.20549452,197.53276473000005,54484.41365904001 2022-12-02,20:21:30.000,336,11104161,-795,0,1670012489,12988.10444987,197.61735428999964,54484.31583936001 2022-12-02,20:21:31.000,336,11104205,-795,0,1670012490,12987.983196289999,197.84292645000096,54484.37872344 2022-12-02,20:21:32.000,336,11103932,-795,0,1670012491,12987.936042119989,198.02620382999885,54484.28090376 2022-12-02,20:21:33.000,336,11104100,-795,0,1670012492,12987.922569499999,198.09669512999972,54484.35776208 2022-12-02,20:21:34.000,336,11103925,-795,0,1670012493,12987.834997469989,198.15308817000187,54484.40667192 2022-12-02,20:21:35.000,336,11103872,-795,0,1670012494,12987.680062339998,198.2940707700036,54484.41365904001 2022-12-02,20:21:36.000,336,11103958,-795,0,1670012495,12987.740689129998,198.49849553999957,54484.39269768001 2022-12-02,20:21:37.000,336,11104050,-795,0,1670012496,12987.707007579993,198.44915163000405,54484.420646160004 2022-12-02,20:21:38.000,336,11104031,-795,0,1670012497,12987.599226619997,198.40685685000062,54484.29487800001 2022-12-02,20:21:39.000,336,11104110,-795,0,1670012498,12987.457764109997,198.4280042399987,54484.2599424 2022-12-02,20:21:40.000,336,11104132,-795,0,1670012499,12987.572281380002,198.54783945000236,54484.43462040001 2022-12-02,20:21:41.000,336,11104083,-795,0,1670012500,12987.531863520002,198.63242901000194,54484.469556000004 2022-12-02,20:21:42.000,336,11104004,-795,0,1670012501,12987.579017689997,198.4280042399987,54484.49750448 2022-12-02,20:21:43.000,336,11104021,-795,0,1670012502,12987.720480199998,198.46324989000277,54484.67916960001 2022-12-02,20:21:44.000,336,11104138,-795,0,1670012503,12987.700271269998,198.2940707700036,54484.60231128001 2022-12-02,20:21:45.000,336,11104250,-795,0,1670012504,12987.747425439993,198.28702164000424,54484.59532416 2022-12-02,20:21:46.000,336,11104081,-795,0,1670012505,12987.747425439993,198.11079338999843,54484.51147872001 2022-12-02,20:21:47.000,336,11104103,-795,0,1670012506,12987.781106989998,197.95571252999798,54484.41365904001 2022-12-02,20:21:48.000,336,11104021,-795,0,1670012507,12987.956251049989,197.85702470999968,54484.7141052 2022-12-02,20:21:49.000,336,11104102,-795,0,1670012508,12988.11792248999,197.7865334099988,54484.67916960001 2022-12-02,20:21:50.000,336,11104059,-795,0,1670012509,12988.111186179995,197.53276473000005,54484.63025976001 2022-12-02,20:21:51.000,336,11103811,-795,0,1670012510,12988.212230829995,197.39178212999832,54484.59532416 2022-12-02,20:21:52.000,336,11103926,-795,0,1670012511,12988.29980285999,197.17325910000363,54484.41365904001 2022-12-02,20:21:53.000,336,11103907,-795,0,1670012512,12988.34695703,197.20850475000043,54484.36474920001 2022-12-02,20:21:54.000,336,11104049,-795,0,1670012513,12988.501892159991,197.03932563000126,54484.42763328 2022-12-02,20:21:55.000,336,11104062,-795,0,1670012514,12988.474946919996,196.8208025999993,54484.53244008001 2022-12-02,20:21:56.000,336,11104186,-795,0,1670012515,12988.677036219997,196.84194999000465,54484.539427200005 2022-12-02,20:21:57.000,336,11104087,-795,0,1670012516,12988.757871939997,196.71506565000163,54484.51147872001 2022-12-02,20:21:58.000,336,11104065,-795,0,1670012517,12988.744399319992,196.55998479000118,54484.371736320005 2022-12-02,20:21:59.000,336,11104076,-795,0,1670012518,12988.771344560002,196.54588653000246,54484.31583936001 2022-12-02,20:22:00.000,336,11104180,-795,0,1670012519,12988.892598140003,196.55998479000118,54484.43462040001 2022-12-02,20:22:01.000,336,11103999,-795,0,1670012520,12988.784817179992,196.39785480000137,54484.40667192 2022-12-02,20:22:02.000,336,11104117,-795,0,1670012521,12988.784817179992,196.39785480000137,54484.36474920001 2022-12-02,20:22:03.000,336,11104142,-795,0,1670012522,12988.771344560002,196.22162655000284,54484.44859464 2022-12-02,20:22:04.000,336,11103974,-795,0,1670012523,12988.757871939997,196.13703699000325,54484.539427200005 2022-12-02,20:22:05.000,336,11104137,-795,0,1670012524,12988.562518949991,196.36260915000457,54484.43462040001 2022-12-02,20:22:06.000,336,11104021,-795,0,1670012525,12988.414320129996,196.29916698000306,54484.42763328 2022-12-02,20:22:07.000,336,11103953,-795,0,1670012526,12988.30653917,196.3273635000005,54484.609298400006 2022-12-02,20:22:08.000,336,11104048,-795,0,1670012527,12988.272857619995,196.36260915000457,54484.34378784001 2022-12-02,20:22:09.000,336,11104026,-795,0,1670012528,12988.151604039995,196.390805670002,54484.36474920001 2022-12-02,20:22:10.000,336,11104097,-795,0,1670012529,12988.131395109995,196.50359174999903,54484.5044916 2022-12-02,20:22:11.000,336,11104138,-795,0,1670012530,12988.05729569999,196.46834610000224,54484.60231128001 2022-12-02,20:22:12.000,336,11104085,-795,0,1670012531,12988.010141529994,196.54588653000246,54484.644234 2022-12-02,20:22:13.000,336,11104034,-795,0,1670012532,12987.936042119989,196.60932870000397,54484.5743628 2022-12-02,20:22:14.000,336,11104188,-795,0,1670012533,12987.915833189989,196.63047609000205,54484.588337040004 2022-12-02,20:22:15.000,336,11104034,-795,0,1670012534,12987.962987359999,196.6234269600027,54484.609298400006 2022-12-02,20:22:16.000,336,11104009,-795,0,1670012535,12987.962987359999,196.65867260999948,54484.69314384 2022-12-02,20:22:17.000,336,11104047,-795,0,1670012536,12987.915833189989,196.56703392000054,54484.7141052 2022-12-02,20:22:18.000,336,11103996,-795,0,1670012537,12987.875415329989,196.54588653000246,54484.53244008001 2022-12-02,20:22:19.000,336,11104078,-795,0,1670012538,12987.834997469989,196.55998479000118,54484.55340144 2022-12-02,20:22:20.000,336,11103966,-795,0,1670012539,12987.915833189989,196.54588653000246,54484.804937760004 2022-12-02,20:22:21.000,336,11104088,-795,0,1670012540,12987.814788539989,196.6727708699982,54484.56038856001 2022-12-02,20:22:22.000,336,11104006,-795,0,1670012541,12987.848470089993,196.55998479000118,54484.756027920004 2022-12-02,20:22:23.000,336,11104112,-795,0,1670012542,12987.848470089993,196.6022795700046,54484.89577032001 2022-12-02,20:22:24.000,336,11103927,-795,0,1670012543,12987.936042119989,196.4753952300016,54484.756027920004 2022-12-02,20:22:25.000,336,11104054,-795,0,1670012544,12987.828261159993,196.46834610000224,54484.74205368 2022-12-02,20:22:26.000,336,11104043,-795,0,1670012545,12987.814788539989,196.5740830499999,54484.77000216001 2022-12-02,20:22:27.000,336,11104109,-795,0,1670012546,12987.740689129998,196.52473914000439,54484.7839764 2022-12-02,20:22:28.000,336,11104063,-795,0,1670012547,12987.814788539989,196.46834610000224,54484.93070592 2022-12-02,20:22:29.000,336,11103986,-795,0,1670012548,12987.855206399989,196.4753952300016,54485.07044832 2022-12-02,20:22:30.000,336,11104079,-795,0,1670012549,12987.848470089993,196.4260513199988,54484.97961576 2022-12-02,20:22:31.000,336,11104206,-795,0,1670012550,12987.855206399989,196.4894934900003,54485.08442256001 2022-12-02,20:22:32.000,336,11104031,-795,0,1670012551,12987.787843299993,196.36260915000457,54484.993590000005 2022-12-02,20:22:33.000,336,11104054,-795,0,1670012552,12987.713743889988,196.38375654000265,54484.86782184001 2022-12-02,20:22:34.000,336,11104035,-795,0,1670012553,12987.700271269998,196.36260915000457,54484.90275744 2022-12-02,20:22:35.000,336,11104182,-795,0,1670012554,12987.733952819988,196.44719871000416,54484.923718800004 2022-12-02,20:22:36.000,336,11103972,-795,0,1670012555,12987.781106989998,196.48244436000095,54485.00057712 2022-12-02,20:22:37.000,336,11103903,-795,0,1670012556,12987.828261159993,196.4260513199988,54484.98660288001 2022-12-02,20:22:38.000,336,11103933,-795,0,1670012557,12987.794579609988,196.48244436000095,54484.9586544 2022-12-02,20:22:39.000,336,11104057,-795,0,1670012558,12987.767634369993,196.5106408799984,54484.91673168001 2022-12-02,20:22:40.000,336,11104159,-795,0,1670012559,12987.740689129998,196.55998479000118,54484.8887832 2022-12-02,20:22:41.000,336,11103924,-795,0,1670012560,12987.767634369993,196.64457435000077,54484.86083472 2022-12-02,20:22:42.000,336,11104136,-795,0,1670012561,12987.754161749988,196.63047609000205,54484.79096352 2022-12-02,20:22:43.000,336,11104091,-795,0,1670012562,12987.754161749988,196.81375346999994,54484.9586544 2022-12-02,20:22:44.000,336,11103943,-795,0,1670012563,12987.915833189989,196.83490085999802,54484.96564152001 2022-12-02,20:22:45.000,336,11104028,-795,0,1670012564,12987.868679019994,196.9476869400023,54485.08442256001 2022-12-02,20:22:46.000,336,11104145,-795,0,1670012565,12987.882151639998,197.0675221499987,54484.93070592 2022-12-02,20:22:47.000,336,11104086,-795,0,1670012566,12987.97645997999,197.16620997000427,54484.97961576 2022-12-02,20:22:48.000,336,11104112,-795,0,1670012567,12987.936042119989,197.1944064900017,54485.091409680004 2022-12-02,20:22:49.000,336,11104059,-795,0,1670012568,12988.14486773,197.12391519000084,54485.19621648 2022-12-02,20:22:50.000,336,11104132,-795,0,1670012569,12988.25938499999,197.13801344999956,54485.28704904 2022-12-02,20:22:51.000,336,11103993,-795,0,1670012570,12988.3267481,196.97588345999975,54485.27307480001 2022-12-02,20:22:52.000,336,11104217,-795,0,1670012571,12988.27959392999,196.90539215999888,54485.2381392 2022-12-02,20:22:53.000,336,11104019,-795,0,1670012572,12988.29980285999,196.79260608000186,54485.26608768 2022-12-02,20:22:54.000,336,11103834,-795,0,1670012573,12988.461474299991,196.70096739000292,54485.26608768 2022-12-02,20:22:55.000,336,11104018,-795,0,1670012574,12988.38063857999,196.48244436000095,54485.11935816 2022-12-02,20:22:56.000,336,11104195,-795,0,1670012575,12988.36042964999,196.36965828000393,54485.28704904 2022-12-02,20:22:57.000,336,11104066,-795,0,1670012576,12988.28633024,196.17228264000005,54485.29403616 2022-12-02,20:22:58.000,336,11104113,-795,0,1670012577,12988.353693339996,196.05244743000367,54485.46871416001 2022-12-02,20:22:59.000,336,11104111,-795,0,1670012578,12988.28633024,195.94671047999873,54485.377881600005 2022-12-02,20:23:00.000,336,11103981,-795,0,1670012579,12988.3267481,195.8339244000017,54485.15429376001 2022-12-02,20:23:01.000,336,11104133,-795,0,1670012580,12988.24591238,195.69294179999997,54485.17525512 2022-12-02,20:23:02.000,336,11104074,-795,0,1670012581,12988.16507666,195.55900833000487,54485.18224224001 2022-12-02,20:23:03.000,336,11104170,-795,0,1670012582,12988.07750462999,195.38982920999842,54485.31499752 2022-12-02,20:23:04.000,336,11104076,-795,0,1670012583,12987.989932599994,195.41802573000314,54485.31499752 2022-12-02,20:23:05.000,336,11104175,-795,0,1670012584,12987.99666890999,195.3263870400042,54485.23115208001 2022-12-02,20:23:06.000,336,11103690,-795,0,1670012585,12987.875415329989,195.56605746000423,54485.04948696 2022-12-02,20:23:07.000,336,11104016,-795,0,1670012586,12987.767634369993,195.1290114000003,54485.11935816 2022-12-02,20:23:08.000,336,11104090,-795,0,1670012587,12987.747425439993,195.3404853000029,54485.11935816 2022-12-02,20:23:09.000,336,11104101,-795,0,1670012588,12987.592490310002,195.46736963999865,54485.19621648 2022-12-02,20:23:10.000,336,11103964,-795,0,1670012589,12987.700271269998,195.62949962999846,54485.55954672 2022-12-02,20:23:11.000,336,11104106,-795,0,1670012590,12987.612699240002,195.72818745000404,54485.31499752 2022-12-02,20:23:12.000,336,11104048,-795,0,1670012591,12987.545336139992,196.0806439500011,54485.27307480001 2022-12-02,20:23:13.000,336,11103990,-795,0,1670012592,12987.471236730002,196.24982307000028,54485.35692024 2022-12-02,20:23:14.000,336,11104125,-795,0,1670012593,12987.363455769992,196.2921178500037,54484.944680160006 2022-12-02,20:23:15.000,336,11104000,-795,0,1670012594,12987.410609940001,196.44719871000416,54485.20320360001 2022-12-02,20:23:16.000,336,11104035,-795,0,1670012595,12987.504918279992,196.59523043999798,54485.37089448001 2022-12-02,20:23:17.000,336,11103926,-795,0,1670012596,12987.370192080001,196.70096739000292,54485.32198464001 2022-12-02,20:23:18.000,336,11104217,-795,0,1670012597,12987.349983150001,196.77145869000378,54485.36390736 2022-12-02,20:23:19.000,336,11104063,-795,0,1670012598,12987.2489385,196.90539215999888,54485.0285256 2022-12-02,20:23:20.000,336,11103951,-795,0,1670012599,12987.215256949996,197.06047301999934,54485.28704904 2022-12-02,20:23:21.000,336,11104076,-795,0,1670012600,12987.14789385,196.98998171999847,54485.13333240001 2022-12-02,20:23:22.000,336,11104091,-795,0,1670012601,12987.013167649995,197.08866954000405,54484.86083472 2022-12-02,20:23:23.000,336,11103996,-795,0,1670012602,12987.08053074999,197.16620997000427,54485.15429376001 2022-12-02,20:23:24.000,336,11104059,-795,0,1670012603,12987.114212299995,197.14506257999892,54485.342946 2022-12-02,20:23:25.000,336,11104171,-795,0,1670012604,12987.08053074999,196.9688343300004,54485.35692024 2022-12-02,20:23:26.000,336,11104259,-795,0,1670012605,12987.04011288999,196.99703084999783,54485.377881600005 2022-12-02,20:23:27.000,336,11103901,-795,0,1670012606,12987.154630159996,197.04637476000062,54485.21717784 2022-12-02,20:23:28.000,336,11103875,-795,0,1670012607,12986.92559562,196.77145869000378,54484.993590000005 2022-12-02,20:23:29.000,336,11104147,-795,0,1670012608,12986.90538669,196.4894934900003,54485.03551272001 2022-12-02,20:23:30.000,336,11104277,-795,0,1670012609,12986.831287279994,196.38375654000265,54485.07743544 2022-12-02,20:23:31.000,336,11103888,-795,0,1670012610,12986.770660489994,196.13703699000325,54485.042499840005 2022-12-02,20:23:32.000,336,11104125,-795,0,1670012611,12986.736978939989,196.09474220999982,54484.944680160006 2022-12-02,20:23:33.000,336,11103814,-795,0,1670012612,12986.730242629994,195.8339244000017,54485.140319520004 2022-12-02,20:23:34.000,336,11104029,-795,0,1670012613,12986.723506319999,195.79162961999828,54485.07044832 2022-12-02,20:23:35.000,336,11103975,-795,0,1670012614,12986.662879529998,195.5731065900036,54485.22416496 2022-12-02,20:23:36.000,336,11104001,-795,0,1670012615,12986.730242629994,195.3122887799982,54484.874808960005 2022-12-02,20:23:37.000,336,11103988,-795,0,1670012616,12986.608989049993,195.33343617000355,54484.923718800004 2022-12-02,20:23:38.000,336,11104444,-795,0,1670012617,12986.763924179999,195.00917619000393,54484.93070592 2022-12-02,20:23:39.000,336,11104128,-795,0,1670012618,12986.784133109999,195.2136009599999,54484.98660288001 2022-12-02,20:23:40.000,336,11104010,-795,0,1670012619,12986.83802358999,194.99507792999793,54485.13333240001 2022-12-02,20:23:41.000,336,11104188,-795,0,1670012620,12986.87844144999,194.98097966999921,54485.13333240001 2022-12-02,20:23:42.000,336,11104092,-795,0,1670012621,12986.96601348,194.95983228000114,54485.07044832 2022-12-02,20:23:43.000,336,11103927,-795,0,1670012622,12987.08726706,194.8822918500009,54485.06346120001 2022-12-02,20:23:44.000,336,11104133,-795,0,1670012623,12987.053585509995,194.86114446000283,54485.17525512 2022-12-02,20:23:45.000,336,11104016,-795,0,1670012624,12987.215256949996,194.87524272000155,54485.12634528 2022-12-02,20:23:46.000,336,11104014,-795,0,1670012625,12987.336510529996,194.87524272000155,54485.19621648 2022-12-02,20:23:47.000,336,11104207,-795,0,1670012626,12987.417346249997,194.8188496799994,54484.97961576 2022-12-02,20:23:48.000,336,11104034,-795,0,1670012627,12987.390401010001,194.85409533000347,54485.112371040006 2022-12-02,20:23:49.000,336,11104190,-795,0,1670012628,12987.457764109997,194.9175374999977,54485.27307480001 2022-12-02,20:23:50.000,336,11104126,-795,0,1670012629,12987.464500419992,195.1290114000003,54485.168268 2022-12-02,20:23:51.000,336,11104110,-795,0,1670012630,12987.397137319997,195.0655692299988,54485.210190720005 2022-12-02,20:23:52.000,336,11103955,-795,0,1670012631,12987.390401010001,195.08671662000415,54485.13333240001 2022-12-02,20:23:53.000,336,11103851,-795,0,1670012632,12987.397137319997,195.17130618000374,54485.12634528 2022-12-02,20:23:54.000,336,11104088,-795,0,1670012633,12987.471236730002,195.25589574000333,54485.24512632 2022-12-02,20:23:55.000,336,11104185,-795,0,1670012634,12987.471236730002,195.36868182000035,54485.17525512 2022-12-02,20:23:56.000,336,11103974,-795,0,1670012635,12987.296092669996,195.45327137999993,54484.804937760004 2022-12-02,20:23:57.000,336,11104120,-795,0,1670012636,12987.195048019996,195.22065008999925,54485.0285256 2022-12-02,20:23:58.000,336,11104045,-795,0,1670012637,12987.12094860999,195.361632690001,54485.21717784 2022-12-02,20:23:59.000,336,11103910,-795,0,1670012638,12987.0468492,195.38982920999842,54485.15429376001 2022-12-02,20:24:00.000,336,11104171,-795,0,1670012639,12986.972749789995,195.3122887799982,54485.13333240001 2022-12-02,20:24:01.000,336,11103978,-795,0,1670012640,12986.811078349994,195.20655183000054,54484.86083472 2022-12-02,20:24:02.000,336,11103899,-795,0,1670012641,12986.811078349994,195.25589574000333,54484.98660288001 2022-12-02,20:24:03.000,336,11104094,-795,0,1670012642,12986.723506319999,195.20655183000054,54484.90275744 2022-12-02,20:24:04.000,336,11103979,-795,0,1670012643,12986.730242629994,194.99507792999793,54484.993590000005 2022-12-02,20:24:05.000,336,11104221,-795,0,1670012644,12986.763924179999,194.81180055000004,54484.972628640004 2022-12-02,20:24:06.000,336,11104441,-795,0,1670012645,12986.723506319999,194.66376881999895,54484.756027920004 2022-12-02,20:24:07.000,336,11103936,-795,0,1670012646,12986.568571189993,194.74835837999854,54485.01455136001 2022-12-02,20:24:08.000,336,11103895,-795,0,1670012647,12986.460790229998,194.48049144000106,54484.63025976001 2022-12-02,20:24:09.000,336,11104211,-795,0,1670012648,12986.568571189993,194.39590188000147,54484.67916960001 2022-12-02,20:24:10.000,336,11104259,-795,0,1670012649,12986.602252739998,194.33245970999997,54484.68615672 2022-12-02,20:24:11.000,336,11104008,-795,0,1670012650,12986.588780119993,194.09278928999993,54485.00756424 2022-12-02,20:24:12.000,336,11104182,-795,0,1670012651,12986.629197979993,194.10688754999865,54484.86782184001 2022-12-02,20:24:13.000,336,11104008,-795,0,1670012652,12986.683088459999,193.8813153900046,54484.923718800004 2022-12-02,20:24:14.000,336,11103956,-795,0,1670012653,12986.83802358999,193.83902061000117,54484.86782184001 2022-12-02,20:24:15.000,336,11104022,-795,0,1670012654,12986.891914069995,193.66279236000264,54484.972628640004 2022-12-02,20:24:16.000,336,11104122,-795,0,1670012655,12986.972749789995,193.5852519300024,54484.95166728 2022-12-02,20:24:17.000,336,11104086,-795,0,1670012656,12987.04011288999,193.4865641100041,54484.96564152001 2022-12-02,20:24:18.000,336,11104018,-795,0,1670012657,12986.97948609999,193.28213934000087,54484.81192488 2022-12-02,20:24:19.000,336,11104097,-795,0,1670012658,12987.053585509995,193.30328672999894,54484.86083472 2022-12-02,20:24:20.000,336,11104259,-795,0,1670012659,12987.12768492,193.14115673999913,54484.874808960005 2022-12-02,20:24:21.000,336,11104077,-795,0,1670012660,12987.18157539999,193.13410760999977,54484.97961576 2022-12-02,20:24:22.000,336,11103971,-795,0,1670012661,12987.16810278,193.00722327000403,54484.89577032001 2022-12-02,20:24:23.000,336,11104045,-795,0,1670012662,12987.073794439995,193.09886196000298,54484.93070592 2022-12-02,20:24:24.000,336,11103960,-795,0,1670012663,12987.282620049991,192.94378110000252,54484.96564152001 2022-12-02,20:24:25.000,336,11104065,-795,0,1670012664,12987.296092669996,193.07066543999827,54484.8538476 2022-12-02,20:24:26.000,336,11104084,-795,0,1670012665,12987.343246839991,193.04246892000083,54484.8887832 2022-12-02,20:24:27.000,336,11104140,-795,0,1670012666,12987.477973039997,193.05656717999955,54484.86083472 2022-12-02,20:24:28.000,336,11103999,-795,0,1670012667,12987.437555179997,193.18345152000256,54485.2381392 2022-12-02,20:24:29.000,336,11104007,-795,0,1670012668,12987.572281380002,193.3949254199979,54485.01455136001 2022-12-02,20:24:30.000,336,11104141,-795,0,1670012669,12987.579017689997,193.41607281000324,54485.12634528 2022-12-02,20:24:31.000,336,11104120,-795,0,1670012670,12987.552072450002,193.51476063000155,54485.0983968 2022-12-02,20:24:32.000,336,11103956,-795,0,1670012671,12987.592490310002,193.64164497000456,54485.03551272001 2022-12-02,20:24:33.000,336,11104163,-795,0,1670012672,12987.605962929993,193.64164497000456,54485.140319520004 2022-12-02,20:24:34.000,336,11103800,-795,0,1670012673,12987.572281380002,193.72623453000415,54485.24512632 2022-12-02,20:24:35.000,336,11104009,-795,0,1670012674,12987.599226619997,193.79672582999774,54485.22416496 2022-12-02,20:24:36.000,336,11104123,-795,0,1670012675,12987.471236730002,193.86016799999925,54485.07044832 2022-12-02,20:24:37.000,336,11104142,-795,0,1670012676,12987.558808759997,193.8531188699999,54484.98660288001 2022-12-02,20:24:38.000,336,11104035,-795,0,1670012677,12987.477973039997,193.84606974000053,54485.25211344001 2022-12-02,20:24:39.000,336,11103881,-795,0,1670012678,12987.424082559992,193.80377496000438,54485.18922936 2022-12-02,20:24:40.000,336,11104041,-795,0,1670012679,12987.424082559992,193.77557843999966,54485.08442256001 2022-12-02,20:24:41.000,336,11103856,-795,0,1670012680,12987.417346249997,193.72623453000415,54485.091409680004 2022-12-02,20:24:42.000,336,11104047,-795,0,1670012681,12987.323037909991,193.64869410000392,54485.210190720005 2022-12-02,20:24:43.000,336,11104165,-795,0,1670012682,12987.309565290001,193.47951498000475,54485.18922936 2022-12-02,20:24:44.000,336,11104025,-795,0,1670012683,12987.309565290001,193.38082715999917,54485.140319520004 2022-12-02,20:24:45.000,336,11104193,-795,0,1670012684,12987.309565290001,193.19050065000192,54485.14730664 2022-12-02,20:24:46.000,336,11104039,-795,0,1670012685,12987.343246839991,193.0495180500002,54485.210190720005 2022-12-02,20:24:47.000,336,11103770,-795,0,1670012686,12987.262411119991,192.84509328000422,54485.342946 2022-12-02,20:24:48.000,336,11104125,-795,0,1670012687,12987.18831171,192.66181589999906,54485.20320360001 2022-12-02,20:24:49.000,336,11103990,-795,0,1670012688,12987.22872957,192.3728015700035,54485.17525512 2022-12-02,20:24:50.000,336,11104071,-795,0,1670012689,12987.215256949996,192.23886810000113,54485.15429376001 2022-12-02,20:24:51.000,336,11104092,-795,0,1670012690,12987.174839089996,191.9146081200015,54485.18922936 2022-12-02,20:24:52.000,336,11104068,-795,0,1670012691,12987.242202189991,191.79477290999785,54485.03551272001 2022-12-02,20:24:53.000,336,11104145,-795,0,1670012692,12987.201784329991,191.58329901000252,54485.112371040006 2022-12-02,20:24:54.000,336,11104138,-795,0,1670012693,12987.242202189991,191.5057585800023,54485.280061920006 2022-12-02,20:24:55.000,336,11103863,-795,0,1670012694,12987.309565290001,191.2942846799997,54485.23115208001 2022-12-02,20:24:56.000,336,11104136,-795,0,1670012695,12987.22872957,191.25198990000354,54485.140319520004 2022-12-02,20:24:57.000,336,11104088,-795,0,1670012696,12987.242202189991,191.09690904000308,54485.03551272001 2022-12-02,20:24:58.000,336,11104190,-795,0,1670012697,12987.2489385,191.07576164999773,54484.993590000005 2022-12-02,20:24:59.000,336,11104315,-795,0,1670012698,12987.221993259991,190.92068079000455,54484.923718800004 2022-12-02,20:25:00.000,336,11103985,-795,0,1670012699,12987.309565290001,191.02641774000222,54485.00756424 2022-12-02,20:25:01.000,336,11103919,-795,0,1670012700,12987.316301599996,191.1744494700033,54485.02153848 2022-12-02,20:25:02.000,336,11104001,-795,0,1670012701,12987.262411119991,191.21674424999946,54485.05647408 2022-12-02,20:25:03.000,336,11104032,-795,0,1670012702,12987.336510529996,191.3224812000044,54485.0983968 2022-12-02,20:25:04.000,336,11104068,-795,0,1670012703,12987.491445660002,191.3083829399984,54485.13333240001 2022-12-02,20:25:05.000,336,11103978,-795,0,1670012704,12987.558808759997,191.31543206999777,54485.18224224001 2022-12-02,20:25:06.000,336,11103935,-795,0,1670012705,12987.592490310002,191.3083829399984,54485.18224224001 2022-12-02,20:25:07.000,336,11104181,-795,0,1670012706,12987.592490310002,191.32953033000376,54485.112371040006 2022-12-02,20:25:08.000,336,11104076,-795,0,1670012707,12987.599226619997,191.35067772000184,54485.14730664 2022-12-02,20:25:09.000,336,11104066,-795,0,1670012708,12987.659853409998,191.52690597000037,54485.091409680004 2022-12-02,20:25:10.000,336,11104045,-795,0,1670012709,12987.814788539989,191.61149552999996,54485.29403616 2022-12-02,20:25:11.000,336,11103854,-795,0,1670012710,12987.855206399989,191.6044464000006,54485.39884296001 2022-12-02,20:25:12.000,336,11104014,-795,0,1670012711,12987.861942709998,191.63264291999803,54485.28704904 2022-12-02,20:25:13.000,336,11104065,-795,0,1670012712,12988.01687783999,191.7172324800049,54485.43377856 2022-12-02,20:25:14.000,336,11104037,-795,0,1670012713,12988.20549452,191.64674118000403,54485.38486872 2022-12-02,20:25:15.000,336,11104068,-795,0,1670012714,12988.394111199996,191.49870945000293,54485.52461112 2022-12-02,20:25:16.000,336,11104076,-795,0,1670012715,12988.32001178999,191.36477598000056,54485.32198464001 2022-12-02,20:25:17.000,336,11103886,-795,0,1670012716,12988.501892159991,191.2731372900016,54485.40583008 2022-12-02,20:25:18.000,336,11104027,-795,0,1670012717,12988.528837400001,191.06871251999837,54485.545572480005 2022-12-02,20:25:19.000,336,11104052,-795,0,1670012718,12988.549046330001,190.99117208999814,54485.40583008 2022-12-02,20:25:20.000,336,11104064,-795,0,1670012719,12988.609673120001,190.7162560200013,54485.38486872 2022-12-02,20:25:21.000,336,11104024,-795,0,1670012720,12988.670299910002,190.61051907000365,54485.34993312001 2022-12-02,20:25:22.000,336,11104088,-795,0,1670012721,12988.656827289997,190.57527341999958,54485.37089448001 2022-12-02,20:25:23.000,336,11104232,-795,0,1670012722,12988.683772529992,190.41314342999976,54485.342946 2022-12-02,20:25:24.000,336,11104066,-795,0,1670012723,12988.623145739992,190.2580625699993,54485.13333240001 2022-12-02,20:25:25.000,336,11103882,-795,0,1670012724,12988.602936809992,190.159374750001,54485.45473992 2022-12-02,20:25:26.000,336,11104023,-795,0,1670012725,12988.629882050001,190.06773606000206,54485.594482320004 2022-12-02,20:25:27.000,336,11103814,-795,0,1670012726,12988.636618359997,190.07478519000142,54485.475701280004 2022-12-02,20:25:28.000,336,11103983,-795,0,1670012727,12988.528837400001,189.9972447600012,54485.664353520006 2022-12-02,20:25:29.000,336,11104172,-795,0,1670012728,12988.508628470001,189.9619991100044,54485.46871416001 2022-12-02,20:25:30.000,336,11103996,-795,0,1670012729,12988.528837400001,189.9972447600012,54485.475701280004 2022-12-02,20:25:31.000,336,11103884,-795,0,1670012730,12988.535573709996,189.80691825000395,54485.63640504001 2022-12-02,20:25:32.000,336,11104125,-795,0,1670012731,12988.555782639996,190.06773606000206,54485.475701280004 2022-12-02,20:25:33.000,336,11104197,-795,0,1670012732,12988.542310019991,190.01839214999927,54485.51762400001 2022-12-02,20:25:34.000,336,11104128,-795,0,1670012733,12988.508628470001,190.0606869300027,54485.475701280004 2022-12-02,20:25:35.000,336,11103894,-795,0,1670012734,12988.542310019991,190.30035735000274,54485.69928912 2022-12-02,20:25:36.000,336,11104079,-795,0,1670012735,12988.535573709996,190.22986605000187,54485.55954672 2022-12-02,20:25:37.000,336,11104065,-795,0,1670012736,12988.677036219997,190.2439643100006,54485.57352096 2022-12-02,20:25:38.000,336,11104110,-795,0,1670012737,12988.501892159991,190.43429081999784,54485.55954672 2022-12-02,20:25:39.000,336,11103950,-795,0,1670012738,12988.616409429997,190.31445561000146,54485.55954672 2022-12-02,20:25:40.000,336,11103952,-795,0,1670012739,12988.663563599992,190.5893716799983,54485.783134560006 2022-12-02,20:25:41.000,336,11103936,-795,0,1670012740,12988.724190389992,190.42019255999912,54485.73422472001 2022-12-02,20:25:42.000,336,11104136,-795,0,1670012741,12988.690508840002,190.56117516000086,54485.6224308 2022-12-02,20:25:43.000,336,11103953,-795,0,1670012742,12988.724190389992,190.5047821199987,54485.53858536001 2022-12-02,20:25:44.000,336,11104249,-795,0,1670012743,12988.575991569996,190.58232254999893,54485.83903152 2022-12-02,20:25:45.000,336,11103953,-795,0,1670012744,12988.609673120001,190.62461733000237,54485.79012168 2022-12-02,20:25:46.000,336,11103777,-795,0,1670012745,12988.636618359997,190.6528138499998,54485.783134560006 2022-12-02,20:25:47.000,336,11104007,-795,0,1670012746,12988.48841954,190.62461733000237,54485.76916032 2022-12-02,20:25:48.000,336,11103910,-795,0,1670012747,12988.48841954,190.62461733000237,54485.81807016 2022-12-02,20:25:49.000,336,11103958,-795,0,1670012748,12988.38737489,190.59642080999765,54485.84601864 2022-12-02,20:25:50.000,336,11103902,-795,0,1670012749,12988.40084750999,190.54707690000214,54485.95781256 2022-12-02,20:25:51.000,336,11104144,-795,0,1670012750,12988.373902269996,190.63166646000172,54485.950825440006 2022-12-02,20:25:52.000,336,11103986,-795,0,1670012751,12988.090977249994,190.63166646000172,54486.02768376 2022-12-02,20:25:53.000,336,11104139,-795,0,1670012752,12988.11792248999,190.52592951000406,54486.03467088 2022-12-02,20:25:54.000,336,11103978,-795,0,1670012753,12988.023614149999,190.56117516000086,54485.94383832001 2022-12-02,20:25:55.000,336,11104141,-795,0,1670012754,12988.030350459994,190.47658560000127,54486.08358072 2022-12-02,20:25:56.000,336,11104196,-795,0,1670012755,12987.929305809994,190.34970125999826,54486.1814004 2022-12-02,20:25:57.000,336,11104094,-795,0,1670012756,12987.855206399989,190.25101343999995,54486.15345192 2022-12-02,20:25:58.000,336,11104036,-795,0,1670012757,12987.760898059998,190.20166953000444,54486.10454208 2022-12-02,20:25:59.000,336,11104122,-795,0,1670012758,12987.828261159993,190.13117823000357,54485.929864080004 2022-12-02,20:26:00.000,336,11104065,-795,0,1670012759,12987.814788539989,189.9972447600012,54485.85999288 2022-12-02,20:26:01.000,336,11103825,-795,0,1670012760,12987.909096879994,189.90560607000225,54486.02768376 2022-12-02,20:26:02.000,336,11103978,-795,0,1670012761,12987.848470089993,189.67298478000157,54485.978773920004 2022-12-02,20:26:03.000,336,11103902,-795,0,1670012762,12987.834997469989,189.58134609000263,54485.98576104 2022-12-02,20:26:04.000,336,11104120,-795,0,1670012763,12988.04382308,189.5531495699979,54486.10454208 2022-12-02,20:26:05.000,336,11103849,-795,0,1670012764,12988.06403201,189.3910195799981,54486.17441328 2022-12-02,20:26:06.000,336,11103975,-795,0,1670012765,12988.09771355999,189.2077422000002,54486.19537464 2022-12-02,20:26:07.000,336,11104015,-795,0,1670012766,12988.151604039995,189.0103665600036,54485.94383832001 2022-12-02,20:26:08.000,336,11104030,-795,0,1670012767,12988.212230829995,188.89053134999995,54486.09056784001 2022-12-02,20:26:09.000,336,11103840,-795,0,1670012768,12988.26612131,188.90462960999866,54486.16043904001 2022-12-02,20:26:10.000,336,11104147,-795,0,1670012769,12988.232439759995,188.67905745000462,54486.10454208 2022-12-02,20:26:11.000,336,11104032,-795,0,1670012770,12988.313275479995,188.55922224000096,54486.13947768001 2022-12-02,20:26:12.000,336,11104174,-795,0,1670012771,12988.26612131,188.6508609299999,54486.118516320006 2022-12-02,20:26:13.000,336,11104021,-795,0,1670012772,12988.293066549995,188.3900431200018,54486.097554960004 2022-12-02,20:26:14.000,336,11104099,-795,0,1670012773,12988.24591238,188.41119050999987,54486.25825872001 2022-12-02,20:26:15.000,336,11104129,-795,0,1670012774,12988.21896713999,188.3054535600022,54486.16043904001 2022-12-02,20:26:16.000,336,11104196,-795,0,1670012775,12988.17854927999,188.32660095000028,54486.118516320006 2022-12-02,20:26:17.000,336,11104089,-795,0,1670012776,12988.030350459994,188.26315877999878,54486.01370952 2022-12-02,20:26:18.000,336,11103930,-795,0,1670012777,12987.949514739994,188.1785692199992,54485.92287696001 2022-12-02,20:26:19.000,336,11104037,-795,0,1670012778,12987.814788539989,188.27020790999813,54485.811083040004 2022-12-02,20:26:20.000,336,11103946,-795,0,1670012779,12987.754161749988,188.29840443000285,54486.06960648001 2022-12-02,20:26:21.000,336,11104068,-795,0,1670012780,12987.666589719993,188.32660095000028,54485.978773920004 2022-12-02,20:26:22.000,336,11104119,-795,0,1670012781,12987.518390899997,188.3054535600022,54485.880954240005 2022-12-02,20:26:23.000,336,11103887,-795,0,1670012782,12987.484709349992,188.43233789999795,54485.96479968 2022-12-02,20:26:24.000,336,11104136,-795,0,1670012783,12987.316301599996,188.43938703000458,54485.85999288 2022-12-02,20:26:25.000,336,11104084,-795,0,1670012784,12987.174839089996,188.41119050999987,54485.69928912 2022-12-02,20:26:26.000,336,11104121,-795,0,1670012785,12987.08726706,188.54512398000224,54485.74121184 2022-12-02,20:26:27.000,336,11104132,-795,0,1670012786,12987.06032181999,188.64381180000055,54485.880954240005 2022-12-02,20:26:28.000,336,11104120,-795,0,1670012787,12987.06032181999,188.64381180000055,54485.98576104 2022-12-02,20:26:29.000,336,11104089,-795,0,1670012788,12987.08053074999,188.72135223000078,54485.97178680001 2022-12-02,20:26:30.000,336,11104142,-795,0,1670012789,12987.114212299995,188.72840136000013,54485.90890272 2022-12-02,20:26:31.000,336,11103960,-795,0,1670012790,12986.98622241,188.75659788000485,54485.83903152 2022-12-02,20:26:32.000,336,11104027,-795,0,1670012791,12986.8447599,188.7354504899995,54485.58050808 2022-12-02,20:26:33.000,336,11103943,-795,0,1670012792,12986.743715249999,188.7495487499982,54485.783134560006 2022-12-02,20:26:34.000,336,11104046,-795,0,1670012793,12986.790869419994,188.82708917999844,54485.783134560006 2022-12-02,20:26:35.000,336,11104009,-715,0,1670012794,12986.784133109999,188.82004004999908,54485.85999288 2022-12-02,20:26:36.000,336,11104165,-795,0,1670012795,12986.710033699994,188.798892660001,54485.96479968 2022-12-02,20:26:37.000,336,11104138,-795,0,1670012796,12986.649406909994,188.71430310000142,54485.53159824 2022-12-02,20:26:38.000,336,11104029,-795,0,1670012797,12986.608989049993,188.62971354000183,54485.783134560006 2022-12-02,20:26:39.000,336,11104023,-795,0,1670012798,12986.521417019998,188.60856615000375,54485.79012168 2022-12-02,20:26:40.000,336,11103978,-795,0,1670012799,12986.480999159998,188.5169274600048,54485.57352096 2022-12-02,20:26:41.000,336,11103953,-795,0,1670012800,12986.225019379992,188.57332049999968,54485.60146944 2022-12-02,20:26:42.000,336,11103957,-795,0,1670012801,12986.292382480002,188.5028291999988,54485.545572480005 2022-12-02,20:26:43.000,336,11103963,-795,0,1670012802,12986.265437239992,188.34774833999836,54485.615443680006 2022-12-02,20:26:44.000,336,11104052,-795,0,1670012803,12986.245228309992,188.31955182000092,54485.643392160004 2022-12-02,20:26:45.000,336,11103980,-795,0,1670012804,12986.359745579997,188.00939010000002,54485.63640504001 2022-12-02,20:26:46.000,336,11104454,-795,0,1670012805,12986.386690819993,187.9459479299985,54485.168268 2022-12-02,20:26:47.000,336,11103944,-795,0,1670012806,12986.400163439997,187.90365315000236,54485.37089448001 2022-12-02,20:26:48.000,336,11104101,-795,0,1670012807,12986.305855099992,187.54414751999866,54485.2381392 2022-12-02,20:26:49.000,336,11103490,-795,0,1670012808,12986.292382480002,187.24808406000375,54485.07743544 2022-12-02,20:26:50.000,336,11103677,-795,0,1670012809,12986.184601519992,187.32562449000397,54485.18224224001 2022-12-02,20:26:51.000,336,11103874,-795,0,1670012810,12986.480999159998,187.2903788399999,54485.0285256 2022-12-02,20:26:52.000,336,11103964,-795,0,1670012811,12986.460790229998,187.1916910200016,54485.07743544 2022-12-02,20:26:53.000,336,11104289,-795,0,1670012812,12986.629197979993,187.26218232000247,54485.02153848 2022-12-02,20:26:54.000,336,11103780,-795,0,1670012813,12986.683088459999,187.20578928000032,54485.168268 2022-12-02,20:26:55.000,336,11104017,-795,0,1670012814,12986.710033699994,187.05775754999922,54484.98660288001 2022-12-02,20:26:56.000,336,11103988,-795,0,1670012815,12986.730242629994,187.36087014000077,54484.91673168001 2022-12-02,20:26:57.000,336,11104021,-795,0,1670012816,12986.82455097,187.18464189000224,54484.72109232 2022-12-02,20:26:58.000,336,11104292,-795,0,1670012817,12986.736978939989,187.23398579999775,54485.07044832 2022-12-02,20:26:59.000,336,11103872,-795,0,1670012818,12986.79760572999,187.03661016000115,54484.776989280006 2022-12-02,20:27:00.000,336,11103627,-795,0,1670012819,12986.723506319999,186.96611886000028,54485.07743544 2022-12-02,20:27:01.000,336,11103851,-795,0,1670012820,12986.602252739998,187.06480667999858,54485.07743544 2022-12-02,20:27:02.000,336,11104127,-795,0,1670012821,12986.433844990002,187.26218232000247,54485.07044832 2022-12-02,20:27:03.000,336,11103645,-795,0,1670012822,12986.528153329993,187.10005233000265,54485.25211344001 2022-12-02,20:27:04.000,336,11104269,-795,0,1670012823,12986.420372369997,187.21283840999968,54485.13333240001 2022-12-02,20:27:05.000,336,11103901,-795,0,1670012824,12986.278909859997,187.1282488500001,54485.36390736 2022-12-02,20:27:06.000,336,11103984,-795,0,1670012825,12986.319327719997,187.36087014000077,54485.042499840005 2022-12-02,20:27:07.000,336,11103914,-795,0,1670012826,12985.86125863999,186.8956275599994,54484.90974456 2022-12-02,20:27:08.000,336,11103957,-795,0,1670012827,12985.814104469995,186.8815293000007,54485.45473992 2022-12-02,20:27:09.000,336,11104083,-795,0,1670012828,12985.64569672,187.16349450000416,54485.37089448001 2022-12-02,20:27:10.000,336,11103886,-795,0,1670012829,12985.450343729994,187.26923145000183,54485.28704904 2022-12-02,20:27:11.000,336,11103927,-795,0,1670012830,12985.389716939993,187.26218232000247,54485.14730664 2022-12-02,20:27:12.000,336,11104215,-795,0,1670012831,12985.228045499993,187.32562449000397,54484.93070592 2022-12-02,20:27:13.000,336,11104165,-795,0,1670012832,12985.322353839998,187.55824578000465,54485.00057712 2022-12-02,20:27:14.000,336,11104034,-795,0,1670012833,12985.254990740003,187.3890666599982,54484.81192488 2022-12-02,20:27:15.000,336,11104191,-795,0,1670012834,12985.248254429993,187.63578621000488,54485.06346120001 2022-12-02,20:27:16.000,336,11103849,-795,0,1670012835,12985.241518119998,188.05168488000345,54484.97961576 2022-12-02,20:27:17.000,336,11104163,-795,0,1670012836,12985.403189559998,188.18561834999855,54484.972628640004 2022-12-02,20:27:18.000,336,11104368,-795,0,1670012837,12985.531179449994,188.27725704000477,54484.88179608 2022-12-02,20:27:19.000,336,11104069,-795,0,1670012838,12985.591806239994,188.46758355000202,54485.02153848 2022-12-02,20:27:20.000,336,11104019,-795,0,1670012839,12985.53791575999,188.33365007999964,54484.91673168001 2022-12-02,20:27:21.000,336,11103959,-795,0,1670012840,12985.713059819995,188.47463268000138,54484.96564152001 2022-12-02,20:27:22.000,336,11103687,-795,0,1670012841,12985.834313399995,188.7495487499982,54484.83987336 2022-12-02,20:27:23.000,336,11103861,-795,0,1670012842,12985.88146756999,188.65791005999927,54484.81891200001 2022-12-02,20:27:24.000,336,11103964,-795,0,1670012843,12985.854522329995,188.67200831999799,54484.97961576 2022-12-02,20:27:25.000,336,11104052,-795,0,1670012844,12985.7669503,188.68610658000398,54484.84686048001 2022-12-02,20:27:26.000,336,11103892,-795,0,1670012845,12985.564860999999,188.95397352000145,54484.972628640004 2022-12-02,20:27:27.000,336,11103936,-795,0,1670012846,12985.517706829989,188.97512090999953,54484.8538476 2022-12-02,20:27:28.000,336,11104084,-795,0,1670012847,12985.571597309994,189.08085786000447,54485.17525512 2022-12-02,20:27:29.000,336,11103921,-795,0,1670012848,12985.504234209999,189.00331743000424,54485.44076568001 2022-12-02,20:27:30.000,336,11104059,-795,0,1670012849,12985.531179449994,189.0949561200032,54485.62941792 2022-12-02,20:27:31.000,336,11104029,-795,0,1670012850,12985.564860999999,189.0456122100004,54485.69928912 2022-12-02,20:27:32.000,336,11104116,-795,0,1670012851,12985.531179449994,188.86938396000187,54485.594482320004 2022-12-02,20:27:33.000,336,11104054,-795,0,1670012852,12985.53791575999,188.71430310000142,54485.58749520001 2022-12-02,20:27:34.000,336,11104105,-795,0,1670012853,12985.463816349999,188.6367626700012,54485.68531488001 2022-12-02,20:27:35.000,336,11103976,-795,0,1670012854,12985.302144909998,188.46758355000202,54485.58749520001 2022-12-02,20:27:36.000,336,11104011,-795,0,1670012855,12985.288672289993,188.41823963999923,54485.62941792 2022-12-02,20:27:37.000,336,11103982,-795,0,1670012856,12985.288672289993,188.38299399000243,54485.51063688 2022-12-02,20:27:38.000,336,11104162,-795,0,1670012857,12985.302144909998,188.38299399000243,54485.26608768 2022-12-02,20:27:39.000,336,11104180,-795,0,1670012858,12985.308881219993,188.4534852900033,54485.377881600005 2022-12-02,20:27:40.000,336,11104071,-795,0,1670012859,12985.443607419998,188.50987832999817,54485.60845656001 2022-12-02,20:27:41.000,336,11103978,-795,0,1670012860,12985.612015169994,188.79184353000164,54485.62941792 2022-12-02,20:27:42.000,336,11104027,-795,0,1670012861,12985.71979612999,188.87643309000123,54485.615443680006 2022-12-02,20:27:43.000,336,11103998,-795,0,1670012862,12985.915149119995,189.03856308000104,54485.377881600005 2022-12-02,20:27:44.000,336,11104077,-795,0,1670012863,12986.022930079991,189.3205282800045,54485.40583008 2022-12-02,20:27:45.000,336,11103979,-795,0,1670012864,12986.130711040001,189.53200217999984,54485.56653384001 2022-12-02,20:27:46.000,336,11103929,-795,0,1670012865,12986.346272959992,189.6870830400003,54485.615443680006 2022-12-02,20:27:47.000,336,11104062,-795,0,1670012866,12986.413636060002,189.9479008499984,54485.58749520001 2022-12-02,20:27:48.000,336,11103983,-795,0,1670012867,12986.474262850003,190.032490409998,54485.5525596 2022-12-02,20:27:49.000,336,11104025,-795,0,1670012868,12986.635934289989,190.1946203999978,54485.783134560006 2022-12-02,20:27:50.000,336,11104062,-795,0,1670012869,12986.555098569988,190.32150474000082,54485.95781256 2022-12-02,20:27:51.000,336,11104264,-795,0,1670012870,12986.608989049993,190.32150474000082,54485.87396712001 2022-12-02,20:27:52.000,336,11104087,-795,0,1670012871,12986.501208089998,190.34970125999826,54485.85300576001 2022-12-02,20:27:53.000,336,11104005,-795,0,1670012872,12986.393427130002,190.3919960400017,54485.85999288 2022-12-02,20:27:54.000,336,11104091,-795,0,1670012873,12986.305855099992,190.30035735000274,54485.97178680001 2022-12-02,20:27:55.000,336,11103975,-795,0,1670012874,12986.063347939991,190.28625909000402,54485.95781256 2022-12-02,20:27:56.000,336,11104138,-795,0,1670012875,12986.016193769996,190.16642388000037,54485.97178680001 2022-12-02,20:27:57.000,336,11104035,-795,0,1670012876,12985.78715923,190.11707997000485,54485.88794136 2022-12-02,20:27:58.000,336,11104173,-795,0,1670012877,12985.65916933999,190.00429389000055,54485.978773920004 2022-12-02,20:27:59.000,336,11103983,-795,0,1670012878,12985.63896040999,189.90560607000225,54486.13249056 2022-12-02,20:28:00.000,336,11103914,-795,0,1670012879,12985.396453249989,189.95494997999776,54486.118516320006 2022-12-02,20:28:01.000,336,11104177,-795,0,1670012880,12985.329090149993,189.74347608000244,54485.978773920004 2022-12-02,20:28:02.000,336,11103876,-795,0,1670012881,12985.221309189998,189.76462347000052,54485.81807016 2022-12-02,20:28:03.000,336,11103905,-795,0,1670012882,12985.160682399997,189.69413216999965,54485.72025048 2022-12-02,20:28:04.000,336,11104087,-795,0,1670012883,12985.147209779992,189.75757434000116,54485.91588984 2022-12-02,20:28:05.000,336,11103967,-795,0,1670012884,12985.174155020002,189.61659173999942,54485.95781256 2022-12-02,20:28:06.000,336,11104045,-795,0,1670012885,12985.167418709992,189.72232869000436,54485.713263360005 2022-12-02,20:28:07.000,336,11103943,-795,0,1670012886,12985.194363950002,189.6870830400003,54485.69928912 2022-12-02,20:28:08.000,336,11104025,-795,0,1670012887,12985.302144909998,189.77872172999923,54485.58749520001 2022-12-02,20:28:09.000,336,11103895,-795,0,1670012888,12985.342562769998,189.86331128999882,54485.70627624001 2022-12-02,20:28:10.000,336,11104147,-795,0,1670012889,12985.436871109989,189.86331128999882,54485.713263360005 2022-12-02,20:28:11.000,336,11104029,-795,0,1670012890,12985.457080039989,190.05363780000334,54485.72025048 2022-12-02,20:28:12.000,336,11104059,-795,0,1670012891,12985.531179449994,190.2580625699993,54485.692302 2022-12-02,20:28:13.000,336,11104035,-795,0,1670012892,12985.55812468999,190.29330822000338,54485.67134064 2022-12-02,20:28:14.000,336,11104056,-795,0,1670012893,12985.571597309994,190.49773298999935,54485.783134560006 2022-12-02,20:28:15.000,336,11104074,-795,0,1670012894,12985.564860999999,190.58232254999893,54485.82505728001 2022-12-02,20:28:16.000,336,11103992,-795,0,1670012895,12985.470552659994,190.63166646000172,54485.79012168 2022-12-02,20:28:17.000,336,11104143,-795,0,1670012896,12985.329090149993,190.82904209999833,54485.713263360005 2022-12-02,20:28:18.000,336,11104093,-795,0,1670012897,12985.187627639993,190.94182818000263,54485.68531488001 2022-12-02,20:28:19.000,336,11103992,-795,0,1670012898,12985.113528230002,191.07576164999773,54485.81807016 2022-12-02,20:28:20.000,336,11104024,-795,0,1670012899,12985.046165129992,191.16740034000395,54485.880954240005 2022-12-02,20:28:21.000,336,11103990,-795,0,1670012900,12984.796921659996,191.24494077000418,54485.92287696001 2022-12-02,20:28:22.000,336,11104038,-795,0,1670012901,12984.52073294999,191.40002163000463,54485.79012168 2022-12-02,20:28:23.000,336,11103940,-795,0,1670012902,12984.433160919994,191.37887423999928,54486.01370952 2022-12-02,20:28:24.000,336,11103980,-795,0,1670012903,12984.156972209988,191.392972499998,54485.86698 2022-12-02,20:28:25.000,336,11104103,-795,0,1670012904,12983.981828149997,191.52690597000037,54485.9368512 2022-12-02,20:28:26.000,336,11104131,-795,0,1670012905,12983.746057299992,191.56215162000444,54485.82505728001 2022-12-02,20:28:27.000,336,11104174,-795,0,1670012906,12983.564176929991,191.5692007500038,54485.545572480005 2022-12-02,20:28:28.000,336,11103985,-795,0,1670012907,12983.44965966,191.519856840001,54485.69928912 2022-12-02,20:28:29.000,336,11104055,-795,0,1670012908,12983.42271441999,191.52690597000037,54485.783134560006 2022-12-02,20:28:30.000,336,11104065,-795,0,1670012909,12983.436187039995,191.519856840001,54485.87396712001 2022-12-02,20:28:31.000,336,11104088,-795,0,1670012910,12983.4092418,191.5057585800023,54486.03467088 2022-12-02,20:28:32.000,336,11103953,-795,0,1670012911,12983.28125190999,191.5057585800023,54485.74121184 2022-12-02,20:28:33.000,336,11104104,-795,0,1670012912,12983.32166976999,191.59034814000188,54485.70627624001 2022-12-02,20:28:34.000,336,11103997,-795,0,1670012913,12983.18020725999,191.53395509999973,54485.4826884 2022-12-02,20:28:35.000,336,11104111,-795,0,1670012914,12983.294724529995,191.59739727000124,54485.58050808 2022-12-02,20:28:36.000,336,11104110,-795,0,1670012915,12983.30819715,191.58329901000252,54485.67832776 2022-12-02,20:28:37.000,336,11104097,-795,0,1670012916,12983.28798822,191.66083944000275,54485.81807016 2022-12-02,20:28:38.000,336,11104107,-795,0,1670012917,12983.355351319995,191.66083944000275,54485.999735280006 2022-12-02,20:28:39.000,336,11103966,-795,0,1670012918,12983.2071525,191.74542900000233,54485.545572480005 2022-12-02,20:28:40.000,336,11103984,-795,0,1670012919,12983.274515599995,191.7524781300017,54485.664353520006 2022-12-02,20:28:41.000,336,11104130,-795,0,1670012920,12983.26777929,191.85116595,54485.74121184 2022-12-02,20:28:42.000,336,11104072,-795,0,1670012921,12983.2071525,191.82296943000256,54485.51063688 2022-12-02,20:28:43.000,336,11104063,-795,0,1670012922,12983.092635229994,191.87231333999807,54485.41980432001 2022-12-02,20:28:44.000,336,11104024,-795,0,1670012923,12983.26777929,191.83001856000192,54485.496662640006 2022-12-02,20:28:45.000,336,11103988,-795,0,1670012924,12983.173470949994,191.83001856000192,54485.60146944 2022-12-02,20:28:46.000,336,11103995,-795,0,1670012925,12983.092635229994,191.89346073000343,54485.48967552001 2022-12-02,20:28:47.000,336,11104024,-795,0,1670012926,12983.079162609989,191.8159203000032,54485.34993312001 2022-12-02,20:28:48.000,336,11103894,-795,0,1670012927,12983.079162609989,191.7031342199989,54485.39884296001 2022-12-02,20:28:49.000,336,11104151,-795,0,1670012928,12982.984854269998,191.6537903100034,54485.4826884 2022-12-02,20:28:50.000,336,11104016,-795,0,1670012929,12982.978117959989,191.519856840001,54485.46871416001 2022-12-02,20:28:51.000,336,11104077,-795,0,1670012930,12982.964645339998,191.35067772000184,54485.48967552001 2022-12-02,20:28:52.000,336,11103991,-795,0,1670012931,12982.930963789993,191.20264599000075,54485.377881600005 2022-12-02,20:28:53.000,336,11104135,-795,0,1670012932,12982.930963789993,190.97002470000007,54485.40583008 2022-12-02,20:28:54.000,336,11103914,-795,0,1670012933,12982.971381649993,190.75855080000474,54485.43377856 2022-12-02,20:28:55.000,336,11104175,-795,0,1670012934,12982.904018549998,190.617568200003,54485.40583008 2022-12-02,20:28:56.000,336,11104057,-795,0,1670012935,12982.870336999993,190.44133995000448,54485.37089448001 2022-12-02,20:28:57.000,336,11104014,-795,0,1670012936,12982.897282239988,190.4554382100032,54485.210190720005 2022-12-02,20:28:58.000,336,11104032,-795,0,1670012937,12982.823182829998,190.27216082999803,54485.27307480001 2022-12-02,20:28:59.000,336,11104008,-795,0,1670012938,12982.917491169988,190.0959325799995,54485.14730664 2022-12-02,20:29:00.000,336,11104078,-795,0,1670012939,12982.910754859993,190.1452764900023,54485.328971760006 2022-12-02,20:29:01.000,336,11104080,-795,0,1670012940,12982.850128069993,190.18757126999844,54485.11935816 2022-12-02,20:29:02.000,336,11104088,-795,0,1670012941,12982.964645339998,190.33560299999954,54485.091409680004 2022-12-02,20:29:03.000,336,11104007,-795,0,1670012942,12982.998326889989,190.37789778000297,54485.22416496 2022-12-02,20:29:04.000,336,11104089,-795,0,1670012943,12983.038744749989,190.54002777000278,54485.10538392001 2022-12-02,20:29:05.000,336,11104201,-795,0,1670012944,12982.998326889989,190.617568200003,54485.0983968 2022-12-02,20:29:06.000,336,11104093,-795,0,1670012945,12982.829919139993,190.8501894900037,54484.97961576 2022-12-02,20:29:07.000,336,11103973,-795,0,1670012946,12982.890545929993,190.94182818000263,54484.93070592 2022-12-02,20:29:08.000,336,11104043,-795,0,1670012947,12982.924227479998,191.18149860000267,54484.96564152001 2022-12-02,20:29:09.000,336,11104076,-795,0,1670012948,12982.978117959989,191.24494077000418,54485.04948696 2022-12-02,20:29:10.000,336,11104057,-795,0,1670012949,12982.930963789993,191.47756206000486,54485.08442256001 2022-12-02,20:29:11.000,336,11104047,-795,0,1670012950,12982.843391759998,191.5551024899978,54485.140319520004 2022-12-02,20:29:12.000,336,11103906,-795,0,1670012951,12982.850128069993,191.66083944000275,54485.07044832 2022-12-02,20:29:13.000,336,11104244,-795,0,1670012952,12982.701929249997,191.92165725000086,54485.06346120001 2022-12-02,20:29:14.000,336,11103905,-795,0,1670012953,12982.614357220002,191.94280463999894,54485.11935816 2022-12-02,20:29:15.000,336,11104125,-795,0,1670012954,12982.533521500001,192.05559072000324,54485.22416496 2022-12-02,20:29:16.000,336,11104086,-795,0,1670012955,12982.358377439996,192.14722941000218,54485.0983968 2022-12-02,20:29:17.000,336,11104276,-795,0,1670012956,12982.405531609991,192.10493462999875,54485.11935816 2022-12-02,20:29:18.000,336,11103847,-795,0,1670012957,12982.3314322,192.09083637000003,54485.21717784 2022-12-02,20:29:19.000,336,11104513,-795,0,1670012958,12982.37185006,191.80887117000384,54484.81891200001 2022-12-02,20:29:20.000,336,11103890,-795,0,1670012959,12982.25059648,191.95690289999766,54485.0285256 2022-12-02,20:29:21.000,336,11104075,-795,0,1670012960,12982.30448695999,191.87231333999807,54485.04948696 2022-12-02,20:29:22.000,336,11104115,-755,0,1670012961,12982.10239765999,191.74542900000233,54484.93769304001 2022-12-02,20:29:23.000,336,11104020,-795,0,1670012962,12982.317959579996,191.519856840001,54484.83288624 2022-12-02,20:29:24.000,336,11104194,-795,0,1670012963,12982.31122327,191.75952726000105,54484.69314384 2022-12-02,20:29:25.000,336,11103714,-795,0,1670012964,12982.466158399991,191.35067772000184,54484.93070592 2022-12-02,20:29:26.000,336,11103950,-795,0,1670012965,12982.553730430001,191.20264599000075,54484.88179608 2022-12-02,20:29:27.000,336,11103799,-795,0,1670012966,12982.560466739997,190.98412295999879,54484.756027920004 2022-12-02,20:29:28.000,336,11104083,-795,0,1670012967,12982.553730430001,191.1955968600014,54484.7839764 2022-12-02,20:29:29.000,336,11103925,-795,0,1670012968,12982.735610800002,190.8995333999992,54484.65122112001 2022-12-02,20:29:30.000,336,11104014,-795,0,1670012969,12982.957909029989,190.88543514000048,54484.7839764 2022-12-02,20:29:31.000,336,11104275,-795,0,1670012970,12983.065689989999,190.79379645000154,54484.825899120005 2022-12-02,20:29:32.000,336,11104042,-795,0,1670012971,12983.173470949994,190.79379645000154,54484.756027920004 2022-12-02,20:29:33.000,336,11103913,-795,0,1670012972,12983.294724529995,190.91363165999792,54484.81192488 2022-12-02,20:29:34.000,336,11104118,-795,0,1670012973,12983.38903287,190.93477905000327,54484.609298400006 2022-12-02,20:29:35.000,336,11104053,-795,0,1670012974,12983.651748960001,191.01936861000286,54484.84686048001 2022-12-02,20:29:36.000,336,11103978,-795,0,1670012975,12983.658485269996,191.08281078000437,54484.9586544 2022-12-02,20:29:37.000,336,11103969,-795,0,1670012976,12983.860574569997,191.20264599000075,54485.091409680004 2022-12-02,20:29:38.000,336,11103978,-795,0,1670012977,12983.948146599992,191.35067772000184,54485.042499840005 2022-12-02,20:29:39.000,336,11103881,-795,0,1670012978,12983.954882910002,191.26608816000225,54484.83987336 2022-12-02,20:29:40.000,336,11103793,-795,0,1670012979,12983.927937669992,191.5692007500038,54484.86083472 2022-12-02,20:29:41.000,336,11103916,-795,0,1670012980,12984.150235899993,191.57624988000316,54485.168268 2022-12-02,20:29:42.000,336,11104220,-795,0,1670012981,12984.271489479994,191.7031342199989,54484.90974456 2022-12-02,20:29:43.000,336,11104177,-795,0,1670012982,12984.251280549994,191.89346073000343,54485.43377856 2022-12-02,20:29:44.000,336,11104041,-795,0,1670012983,12984.291698409994,192.04149246000452,54485.0983968 2022-12-02,20:29:45.000,336,11103948,-795,0,1670012984,12984.271489479994,191.9991976800011,54485.2381392 2022-12-02,20:29:46.000,336,11104122,-795,0,1670012985,12984.35906150999,192.20362245000433,54485.21717784 2022-12-02,20:29:47.000,336,11103875,-795,0,1670012986,12984.46010615999,192.5067350399986,54485.5525596 2022-12-02,20:29:48.000,336,11103688,-795,0,1670012987,12984.42642461,192.3234576600007,54485.26608768 2022-12-02,20:29:49.000,336,11104115,-795,0,1670012988,12984.48031508999,192.58427546999883,54485.73422472001 2022-12-02,20:29:50.000,336,11103992,-795,0,1670012989,12984.412951989994,192.51378416999796,54485.82505728001 2022-12-02,20:29:51.000,336,11104056,-795,0,1670012990,12984.493787709995,192.63361938000162,54485.84601864 2022-12-02,20:29:52.000,336,11103921,-795,0,1670012991,12984.48031508999,192.66181589999906,54485.94383832001 2022-12-02,20:29:53.000,336,11104130,-795,0,1670012992,12984.52746926,192.7041106800025,54485.929864080004 2022-12-02,20:29:54.000,336,11104045,-795,0,1670012993,12984.473578779995,192.71115981000185,54485.88794136 2022-12-02,20:29:55.000,336,11104078,-795,0,1670012994,12984.62177759999,192.62657025000226,54486.08358072 2022-12-02,20:29:56.000,336,11103977,-795,0,1670012995,12984.68240438999,192.753454589998,54486.391014 2022-12-02,20:29:57.000,336,11103958,-795,0,1670012996,12984.823866899991,192.71115981000185,54486.502807920006 2022-12-02,20:29:58.000,336,11103970,-795,0,1670012997,12984.877757379996,192.77460198000335,54486.58665336 2022-12-02,20:29:59.000,336,11103948,-795,0,1670012998,12984.924911549992,192.753454589998,54486.37703976001 2022-12-02,20:30:00.000,336,11104187,-795,0,1670012999,12985.093319300002,192.7816511100027,54486.6355632 2022-12-02,20:30:01.000,336,11104088,-795,0,1670013000,12985.160682399997,192.83099501999823,54486.46787232 2022-12-02,20:30:02.000,336,11104142,-795,0,1670013001,12985.281935979998,192.8027985000008,54486.719408640005 2022-12-02,20:30:03.000,336,11104112,-795,0,1670013002,12985.450343729994,192.85214241000358,54486.649537440004 2022-12-02,20:30:04.000,336,11104187,-795,0,1670013003,12985.524443139999,192.9014863199991,54486.670498800006 2022-12-02,20:30:05.000,336,11104134,-795,0,1670013004,12985.67937826999,193.03541979000147,54486.73338288 2022-12-02,20:30:06.000,336,11104121,-795,0,1670013005,12985.68611458,193.05656717999955,54486.7753056 2022-12-02,20:30:07.000,336,11104065,-795,0,1670013006,12985.854522329995,193.0636163099989,54486.85216392 2022-12-02,20:30:08.000,336,11104004,-795,0,1670013007,12985.92862174,193.19050065000192,54486.89408664 2022-12-02,20:30:09.000,336,11104001,-795,0,1670013008,12986.016193769996,193.23279542999808,54486.94299648 2022-12-02,20:30:10.000,336,11104058,-795,0,1670013009,12986.090293180001,193.38082715999917,54487.04780328001 2022-12-02,20:30:11.000,336,11104083,-795,0,1670013010,12986.137447349996,193.3949254199979,54487.103700240004 2022-12-02,20:30:12.000,336,11103939,-795,0,1670013011,12986.198074139997,193.53590801999962,54487.13863584 2022-12-02,20:30:13.000,336,11104057,-795,0,1670013012,12986.292382480002,193.55000627999834,54487.36222368001 2022-12-02,20:30:14.000,336,11103994,-795,0,1670013013,12986.272173550002,193.5077115000022,54487.460043360006 2022-12-02,20:30:15.000,336,11104084,-795,0,1670013014,12986.258700929997,193.59935019000113,54487.49497896 2022-12-02,20:30:16.000,336,11104087,-795,0,1670013015,12986.299118789997,193.72623453000415,54487.655682720004 2022-12-02,20:30:17.000,336,11104031,-795,0,1670013016,12986.292382480002,193.71213626999815,54487.64170848 2022-12-02,20:30:18.000,336,11103923,-795,0,1670013017,12986.299118789997,193.78262756999902,54487.655682720004 2022-12-02,20:30:19.000,336,11104105,-795,0,1670013018,12986.319327719997,193.86016799999925,54487.844334960006 2022-12-02,20:30:20.000,336,11104051,-795,0,1670013019,12986.292382480002,193.84606974000053,54487.88625768001 2022-12-02,20:30:21.000,336,11104091,-795,0,1670013020,12986.278909859997,193.94475755999883,54488.03997432 2022-12-02,20:30:22.000,336,11103957,-795,0,1670013021,12986.157656279996,194.02229798999906,54488.01901296 2022-12-02,20:30:23.000,336,11104058,-795,0,1670013022,12986.150919970001,194.0786910300012,54488.20067808001 2022-12-02,20:30:24.000,336,11104108,-795,0,1670013023,12986.063347939991,194.08574016000057,54488.2076652 2022-12-02,20:30:25.000,336,11103957,-795,0,1670013024,12985.9690396,194.0998384199993,54488.228626560005 2022-12-02,20:30:26.000,336,11104049,-795,0,1670013025,12985.90841281,194.13508407000336,54488.20067808001 2022-12-02,20:30:27.000,336,11103986,-795,0,1670013026,12985.80063184999,194.19147710999823,54488.326446240004 2022-12-02,20:30:28.000,336,11103985,-795,0,1670013027,12985.874731259995,194.25491927999974,54488.47317576 2022-12-02,20:30:29.000,336,11103925,-795,0,1670013028,12985.773686609995,194.10688754999865,54488.43824016001 2022-12-02,20:30:30.000,336,11104072,-795,0,1670013029,12985.69958719999,194.14918233000208,54488.34042048001 2022-12-02,20:30:31.000,336,11103989,-795,0,1670013030,12985.713059819995,194.14918233000208,54488.70375072001 2022-12-02,20:30:32.000,336,11104071,-795,0,1670013031,12985.672641959995,194.14213320000272,54488.60593104001 2022-12-02,20:30:33.000,336,11103951,-795,0,1670013032,12985.632224099994,194.14918233000208,54488.71772496 2022-12-02,20:30:34.000,336,11103940,-795,0,1670013033,12985.672641959995,194.14213320000272,54488.78759616 2022-12-02,20:30:35.000,336,11104076,-795,0,1670013034,12985.78715923,194.02934711999842,54488.94131280001 2022-12-02,20:30:36.000,336,11104075,-795,0,1670013035,12985.82084077999,194.02229798999906,54489.07406808 2022-12-02,20:30:37.000,336,11103893,-795,0,1670013036,12985.80736816,194.00115060000098,54489.08804232001 2022-12-02,20:30:38.000,336,11104022,-795,0,1670013037,12985.86799495,193.8672171299986,54489.06009384001 2022-12-02,20:30:39.000,336,11103945,-795,0,1670013038,12985.894940189995,193.90951191000204,54489.03913248001 2022-12-02,20:30:40.000,336,11104004,-795,0,1670013039,12985.874731259995,193.94475755999883,54489.15791352001 2022-12-02,20:30:41.000,336,11104078,-795,0,1670013040,12985.92188542999,193.8813153900046,54489.45835968 2022-12-02,20:30:42.000,336,11104010,-795,0,1670013041,12985.94883067,193.88836452000396,54489.353552880006 2022-12-02,20:30:43.000,336,11104070,-795,0,1670013042,12985.98924853,193.8672171299986,54489.15791352001 2022-12-02,20:30:44.000,336,11104122,-795,0,1670013043,12986.070084250001,193.95885582000483,54489.32560440001 2022-12-02,20:30:45.000,336,11104034,-795,0,1670013044,12986.056611629996,194.09278928999993,54489.41643696 2022-12-02,20:30:46.000,336,11104012,-795,0,1670013045,12986.103765799991,194.13508407000336,54489.234771840005 2022-12-02,20:30:47.000,336,11103997,-795,0,1670013046,12986.076820559996,194.20557537000423,54489.22778472001 2022-12-02,20:30:48.000,336,11104096,-795,0,1670013047,12986.043139009991,194.33245970999997,54489.49329528001 2022-12-02,20:30:49.000,336,11103987,-795,0,1670013048,12986.191337830001,194.5227862200045,54489.39547560001 2022-12-02,20:30:50.000,336,11104108,-795,0,1670013049,12986.218283069997,194.64262143000087,54489.38848848 2022-12-02,20:30:51.000,336,11103952,-795,0,1670013050,12986.251964620002,194.8681935900022,54489.50726952 2022-12-02,20:30:52.000,336,11104170,-795,0,1670013051,12986.265437239992,194.903439239999,54489.47932104 2022-12-02,20:30:53.000,336,11104048,-795,0,1670013052,12986.278909859997,195.0655692299988,54489.52823088 2022-12-02,20:30:54.000,336,11104047,-795,0,1670013053,12986.379954509997,195.15720791999775,54489.402462720005 2022-12-02,20:30:55.000,336,11103998,-795,0,1670013054,12986.460790229998,195.20655183000054,54489.75880584001 2022-12-02,20:30:56.000,336,11104099,-795,0,1670013055,12986.528153329993,195.3404853000029,54489.65399904 2022-12-02,20:30:57.000,336,11104161,-795,0,1670013056,12986.689824769994,195.38278007999907,54489.786754320005 2022-12-02,20:30:58.000,336,11104047,-795,0,1670013057,12986.595516429988,195.5237626800008,54489.688934640006 2022-12-02,20:30:59.000,336,11103941,-795,0,1670013058,12986.487735469993,195.59425398000167,54489.71688312 2022-12-02,20:31:00.000,336,11104295,-795,0,1670013059,12986.730242629994,195.58015572000295,54490.003355040004 2022-12-02,20:31:01.000,336,11104397,-795,0,1670013060,12986.595516429988,195.4603205099993,54489.96143232 2022-12-02,20:31:02.000,336,11104097,-795,0,1670013061,12986.629197979993,195.71408918999805,54489.84265128 2022-12-02,20:31:03.000,336,11103840,-795,0,1670013062,12986.528153329993,195.46736963999865,54489.87758688001 2022-12-02,20:31:04.000,336,11104408,-795,0,1670013063,12986.555098569988,195.61540136999974,54490.05226488 2022-12-02,20:31:05.000,336,11103964,-795,0,1670013064,12986.420372369997,195.81277701000363,54489.99636792001 2022-12-02,20:31:06.000,336,11103988,-795,0,1670013065,12986.272173550002,195.87621917999786,54490.18502016001 2022-12-02,20:31:07.000,336,11103673,-795,0,1670013066,12986.305855099992,195.43917312000121,54490.03130352 2022-12-02,20:31:08.000,336,11103759,-795,0,1670013067,12986.373218200002,195.64359789000446,54489.84265128 2022-12-02,20:31:09.000,336,11104131,-795,0,1670013068,12986.332800340002,195.82687527000235,54490.03829064 2022-12-02,20:31:10.000,336,11103909,-795,0,1670013069,12986.413636060002,195.71408918999805,54490.30380120001 2022-12-02,20:31:11.000,336,11104009,-795,0,1670013070,12986.238491999997,195.59425398000167,54490.41559512 2022-12-02,20:31:12.000,336,11104025,-795,0,1670013071,12986.326064029992,195.65064702000382,54489.96841944001 2022-12-02,20:31:13.000,336,11104023,-795,0,1670013072,12986.184601519992,195.5237626800008,54490.08720048 2022-12-02,20:31:14.000,336,11104402,-795,0,1670013073,12986.137447349996,195.55195919999824,54490.28283984001 2022-12-02,20:31:15.000,336,11103955,-795,0,1670013074,12986.312591410002,195.3757309499997,54490.17803304 2022-12-02,20:31:16.000,336,11103997,-795,0,1670013075,12986.339536649997,195.2136009599999,54490.25489136 2022-12-02,20:31:17.000,336,11104020,-795,0,1670013076,12986.393427130002,195.1783553100031,54490.31078832001 2022-12-02,20:31:18.000,336,11103854,-795,0,1670013077,12986.379954509997,195.0796674900048,54490.32476256 2022-12-02,20:31:19.000,336,11104028,-795,0,1670013078,12986.460790229998,195.00212706000457,54490.41559512 2022-12-02,20:31:20.000,336,11104083,-795,0,1670013079,12986.528153329993,195.0162253200033,54490.27585272 2022-12-02,20:31:21.000,336,11103841,-795,0,1670013080,12986.494471780003,194.8822918500009,54490.192007280006 2022-12-02,20:31:22.000,336,11104123,-795,0,1670013081,12986.507944399993,194.73426011999982,54490.17803304 2022-12-02,20:31:23.000,336,11104108,-795,0,1670013082,12986.433844990002,194.79065316000197,54490.18502016001 2022-12-02,20:31:24.000,336,11103887,-795,0,1670013083,12986.514680709988,194.76245664000453,54490.24790424 2022-12-02,20:31:25.000,336,11104117,-795,0,1670013084,12986.561834879998,194.77655490000325,54490.45053072001 2022-12-02,20:31:26.000,336,11104055,-795,0,1670013085,12986.602252739998,194.7201618600011,54490.27585272 2022-12-02,20:31:27.000,336,11104003,-795,0,1670013086,12986.534889639988,194.62852317000215,54490.2688656 2022-12-02,20:31:28.000,336,11104027,-795,0,1670013087,12986.427108679993,194.6708179499983,54490.17803304 2022-12-02,20:31:29.000,336,11104260,-795,0,1670013088,12986.379954509997,194.67786707999767,54490.15707168 2022-12-02,20:31:30.000,336,11103948,-795,0,1670013089,12986.501208089998,194.57917925999936,54489.93348384 2022-12-02,20:31:31.000,336,11104084,-795,0,1670013090,12986.198074139997,194.4381966600049,54489.856625520006 2022-12-02,20:31:32.000,336,11104162,-795,0,1670013091,12986.366481889992,194.55098274000193,54490.171045920004 2022-12-02,20:31:33.000,336,11103572,-795,0,1670013092,12986.299118789997,194.41704926999955,54490.18502016001 2022-12-02,20:31:34.000,336,11104180,-795,0,1670013093,12986.386690819993,194.58622838999872,54490.16405880001 2022-12-02,20:31:35.000,336,11104032,-795,0,1670013094,12986.238491999997,194.45934405000298,54490.003355040004 2022-12-02,20:31:36.000,336,11104119,-795,0,1670013095,12986.278909859997,194.57917925999936,54490.10816184 2022-12-02,20:31:37.000,336,11104439,-795,0,1670013096,12986.184601519992,194.46639318000234,54490.059252 2022-12-02,20:31:38.000,336,11103951,-795,0,1670013097,12986.157656279996,194.4100001400002,54490.003355040004 2022-12-02,20:31:39.000,336,11104089,-795,0,1670013098,12986.056611629996,194.46639318000234,54489.89854824001 2022-12-02,20:31:40.000,336,11103744,-795,0,1670013099,12985.96230328999,194.49458969999978,54490.122136080005 2022-12-02,20:31:41.000,336,11104269,-795,0,1670013100,12986.083556869991,194.24787015000038,54490.16405880001 2022-12-02,20:31:42.000,336,11103784,-795,0,1670013101,12986.070084250001,194.40295101000083,54490.22694288 2022-12-02,20:31:43.000,336,11104049,-795,0,1670013102,12986.171128900001,194.34655796999868,54490.1291232 2022-12-02,20:31:44.000,336,11104250,-795,0,1670013103,12985.975775909996,194.45229492000362,54489.68194752001 2022-12-02,20:31:45.000,336,11103506,-795,0,1670013104,12986.117238419996,194.79770229000133,54490.10816184 2022-12-02,20:31:46.000,336,11103633,-795,0,1670013105,12985.86125863999,194.43114752999827,54489.82867704001 2022-12-02,20:31:47.000,336,11103888,-795,0,1670013106,12986.103765799991,194.34655796999868,54489.82168992 2022-12-02,20:31:48.000,336,11104099,-795,0,1670013107,12985.90841281,194.57213013,54489.49329528001 2022-12-02,20:31:49.000,336,11104008,-795,0,1670013108,12985.975775909996,194.52983535000385,54489.98239368 2022-12-02,20:31:50.000,336,11104150,-795,0,1670013109,12985.74000505999,194.39590188000147,54489.96841944001 2022-12-02,20:31:51.000,336,11103495,-795,0,1670013110,12985.74000505999,194.46639318000234,54489.97540656001 2022-12-02,20:31:52.000,336,11104319,-795,0,1670013111,12985.672641959995,194.0998384199993,54489.76579296 2022-12-02,20:31:53.000,336,11104075,-795,0,1670013112,12985.66590565,194.33950883999933,54489.619063440005 2022-12-02,20:31:54.000,336,11104013,-795,0,1670013113,12985.632224099994,194.50163882999914,54489.69592176 2022-12-02,20:31:55.000,336,11103687,-795,0,1670013114,12985.70632351,194.44524579000426,54489.91252248 2022-12-02,20:31:56.000,336,11104195,-795,0,1670013115,12985.55812468999,194.1632805900008,54489.80771568001 2022-12-02,20:31:57.000,336,11104066,-795,0,1670013116,12985.510970519994,194.38180362000276,54489.70989600001 2022-12-02,20:31:58.000,336,11104212,-795,0,1670013117,12985.652433029994,194.52983535000385,54489.82867704001 2022-12-02,20:31:59.000,336,11104088,-795,0,1670013118,12985.53791575999,194.69901447000302,54489.58412784 2022-12-02,20:32:00.000,336,11104052,-795,0,1670013119,12985.551388379994,194.56508100000065,54489.97540656001 2022-12-02,20:32:01.000,336,11104206,-795,0,1670013120,12985.470552659994,194.92458663000434,54489.69592176 2022-12-02,20:32:02.000,336,11103806,-795,0,1670013121,12985.544652069999,194.95278315000178,54489.667973280004 2022-12-02,20:32:03.000,336,11104099,-795,0,1670013122,12985.450343729994,194.9316357600037,54489.500282400004 2022-12-02,20:32:04.000,336,11104111,-795,0,1670013123,12985.713059819995,194.9316357600037,54489.86361264 2022-12-02,20:32:05.000,336,11104368,-795,0,1670013124,12985.632224099994,195.03737271000136,54489.82867704001 2022-12-02,20:32:06.000,336,11103623,-795,0,1670013125,12985.585069929999,194.9668814100005,54489.86361264 2022-12-02,20:32:07.000,336,11103944,-795,0,1670013126,12985.497497899989,195.2136009599999,54489.76579296 2022-12-02,20:32:08.000,336,11104032,-795,0,1670013127,12985.59854254999,195.38278007999907,54489.68194752001 2022-12-02,20:32:09.000,336,11103971,-795,0,1670013128,12985.53791575999,195.24884661000397,54489.521243760006 2022-12-02,20:32:10.000,336,11104011,-795,0,1670013129,12985.470552659994,195.29819051999948,54489.59111496001 2022-12-02,20:32:11.000,336,11104033,-795,0,1670013130,12985.436871109989,195.41097660000378,54489.619063440005 2022-12-02,20:32:12.000,336,11104052,-795,0,1670013131,12985.322353839998,195.43917312000121,54489.48630816 2022-12-02,20:32:13.000,336,11104029,-795,0,1670013132,12985.281935979998,195.36868182000035,54489.51425664001 2022-12-02,20:32:14.000,336,11103857,-795,0,1670013133,12985.275199670003,195.45327137999993,54489.45835968 2022-12-02,20:32:15.000,336,11103819,-795,0,1670013134,12985.268463359993,195.3263870400042,54489.54919224 2022-12-02,20:32:16.000,336,11103969,-795,0,1670013135,12985.275199670003,195.2770431300014,54489.535218 2022-12-02,20:32:17.000,336,11103881,-795,0,1670013136,12985.147209779992,195.3122887799982,54489.43739832 2022-12-02,20:32:18.000,336,11104061,-795,0,1670013137,12985.079846679997,195.2770431300014,54489.33957864 2022-12-02,20:32:19.000,336,11104197,-795,0,1670013138,12985.100055609997,195.29114139000012,54489.54220512001 2022-12-02,20:32:20.000,336,11104009,-795,0,1670013139,12985.005747269992,195.10081488000287,54489.521243760006 2022-12-02,20:32:21.000,336,11104049,-795,0,1670013140,12985.025956199992,195.17130618000374,54489.55617936 2022-12-02,20:32:22.000,336,11103862,-795,0,1670013141,12984.864284759991,195.0655692299988,54489.42342408001 2022-12-02,20:32:23.000,336,11103907,-795,0,1670013142,12984.891230000001,194.9316357600037,54489.51425664001 2022-12-02,20:32:24.000,336,11104082,-795,0,1670013143,12984.864284759991,195.17130618000374,54489.51425664001 2022-12-02,20:32:25.000,336,11104074,-795,0,1670013144,12984.918175239996,195.05852009999944,54489.535218 2022-12-02,20:32:26.000,336,11103795,-795,0,1670013145,12984.951856790001,195.10786401000223,54489.48630816 2022-12-02,20:32:27.000,336,11104059,-795,0,1670013146,12984.817130589996,194.97393053999986,54489.115990800005 2022-12-02,20:32:28.000,336,11103958,-795,0,1670013147,12984.871021070001,195.04442184000072,54489.26970744 2022-12-02,20:32:29.000,336,11104106,-795,0,1670013148,12984.904702619991,194.9316357600037,54489.38848848 2022-12-02,20:32:30.000,336,11103812,-795,0,1670013149,12984.958593099997,195.03737271000136,54489.2906688 2022-12-02,20:32:31.000,336,11104031,-795,0,1670013150,12984.999010959997,194.9668814100005,54489.29765592001 2022-12-02,20:32:32.000,336,11104004,-795,0,1670013151,12984.918175239996,195.02327445000265,54488.850480240006 2022-12-02,20:32:33.000,336,11104074,-795,0,1670013152,12984.958593099997,195.030323580002,54489.01118400001 2022-12-02,20:32:34.000,336,11104188,-795,0,1670013153,12985.221309189998,194.9316357600037,54489.12297792 2022-12-02,20:32:35.000,336,11104081,-795,0,1670013154,12985.248254429993,194.7554075099979,54488.969261280006 2022-12-02,20:32:36.000,336,11103920,-795,0,1670013155,12985.349299079993,194.76245664000453,54488.850480240006 2022-12-02,20:32:37.000,336,11104245,-795,0,1670013156,12985.322353839998,194.69901447000302,54488.997209760004 2022-12-02,20:32:38.000,336,11103946,-795,0,1670013157,12985.477288969989,194.49458969999978,54488.899390080005 2022-12-02,20:32:39.000,336,11104023,-795,0,1670013158,12985.66590565,194.19852624000487,54488.87144160001 2022-12-02,20:32:40.000,336,11103954,-795,0,1670013159,12985.82757709,194.05049451000377,54489.018171120006 2022-12-02,20:32:41.000,336,11103959,-795,0,1670013160,12986.063347939991,194.0152488599997,54488.82253176001 2022-12-02,20:32:42.000,336,11103941,-795,0,1670013161,12986.090293180001,194.23377189000166,54488.75964768 2022-12-02,20:32:43.000,336,11104163,-795,0,1670013162,12986.090293180001,194.0786910300012,54488.98323552 2022-12-02,20:32:44.000,336,11104224,-795,0,1670013163,12986.130711040001,194.14918233000208,54489.27669456001 2022-12-02,20:32:45.000,336,11104037,-795,0,1670013164,12986.171128900001,193.99410147000162,54489.08804232001 2022-12-02,20:32:46.000,336,11103906,-795,0,1670013165,12986.225019379992,194.00115060000098,54489.34656576001 2022-12-02,20:32:47.000,336,11103981,-795,0,1670013166,12986.110502110001,193.9518066899982,54488.9762484 2022-12-02,20:32:48.000,336,11103825,-795,0,1670013167,12986.198074139997,193.93770842999947,54488.79458328001 2022-12-02,20:32:49.000,336,11104147,-795,0,1670013168,12986.123974729991,193.93065930000012,54488.96227416001 2022-12-02,20:32:50.000,336,11104016,-795,0,1670013169,12985.975775909996,193.95885582000483,54488.661828000004 2022-12-02,20:32:51.000,336,11104108,-795,0,1670013170,12986.157656279996,193.88836452000396,54488.70375072001 2022-12-02,20:32:52.000,336,11104302,-795,0,1670013171,12985.935358049996,194.0152488599997,54488.59894392 2022-12-02,20:32:53.000,336,11104090,-795,0,1670013172,12985.94209435999,194.0152488599997,54488.36836896001 2022-12-02,20:32:54.000,336,11104145,-795,0,1670013173,12985.78042291999,194.2267227600023,54488.59894392 2022-12-02,20:32:55.000,336,11103905,-795,0,1670013174,12985.733268749995,194.1773788499995,54488.54304696 2022-12-02,20:32:56.000,336,11103952,-795,0,1670013175,12985.834313399995,194.128034940004,54488.55003408 2022-12-02,20:32:57.000,336,11103717,-795,0,1670013176,12985.652433029994,194.128034940004,54488.54304696 2022-12-02,20:32:58.000,336,11103839,-795,0,1670013177,12985.531179449994,194.38885275000212,54488.52907272 2022-12-02,20:32:59.000,336,11104537,-795,0,1670013178,12985.585069929999,194.1773788499995,54488.72471208001 2022-12-02,20:33:00.000,336,11104189,-795,0,1670013179,12985.61875147999,194.45934405000298,54488.66881512 2022-12-02,20:33:01.000,336,11104158,-795,0,1670013180,12985.64569672,194.48049144000106,54488.48715000001 2022-12-02,20:33:02.000,336,11103558,-795,0,1670013181,12985.632224099994,194.23377189000166,54488.74567344 2022-12-02,20:33:03.000,336,11104019,-795,0,1670013182,12985.571597309994,194.48049144000106,54488.48715000001 2022-12-02,20:33:04.000,336,11103988,-795,0,1670013183,12985.672641959995,194.39590188000147,54488.75266056001 2022-12-02,20:33:05.000,336,11103536,-795,0,1670013184,12985.71979612999,194.77655490000325,54488.96227416001 2022-12-02,20:33:06.000,336,11104162,-795,0,1670013185,12985.55812468999,194.40295101000083,54488.53605984001 2022-12-02,20:33:07.000,336,11103798,-795,0,1670013186,12985.78715923,194.3254105800006,54488.35439472 2022-12-02,20:33:08.000,336,11104267,-795,0,1670013187,12985.67937826999,194.6849162100043,54488.5220856 2022-12-02,20:33:09.000,336,11104466,-795,0,1670013188,12985.517706829989,194.7554075099979,54488.73868632 2022-12-02,20:33:10.000,336,11104035,-795,0,1670013189,12985.463816349999,194.33245970999997,54489.0810552 2022-12-02,20:33:11.000,336,11103717,-795,0,1670013190,12985.551388379994,194.50163882999914,54488.71073784 2022-12-02,20:33:12.000,336,11103808,-795,0,1670013191,12985.302144909998,194.7695057700039,54488.41727880001 2022-12-02,20:33:13.000,336,11104357,-795,0,1670013192,12985.652433029994,194.58622838999872,54488.89240296001 2022-12-02,20:33:14.000,336,11104271,-795,0,1670013193,12985.564860999999,194.6708179499983,54488.55702120001 2022-12-02,20:33:15.000,336,11104422,-795,0,1670013194,12985.409925869993,194.39590188000147,54488.87144160001 2022-12-02,20:33:16.000,336,11103945,-795,0,1670013195,12985.430134799994,194.91048836999835,54488.9762484 2022-12-02,20:33:17.000,336,11103963,-795,0,1670013196,12985.64569672,194.62852317000215,54488.79458328001 2022-12-02,20:33:18.000,336,11103975,-795,0,1670013197,12985.591806239994,194.66376881999895,54488.969261280006 2022-12-02,20:33:19.000,336,11104002,-795,0,1670013198,12985.443607419998,194.5368844800032,54489.17188776 2022-12-02,20:33:20.000,336,11104080,-795,0,1670013199,12985.66590565,194.61442491000344,54489.21381048 2022-12-02,20:33:21.000,336,11103675,-795,0,1670013200,12985.98251221999,194.6708179499983,54488.74567344 2022-12-02,20:33:22.000,336,11104175,-795,0,1670013201,12985.544652069999,194.7836040300026,54488.89240296001 2022-12-02,20:33:23.000,336,11104124,-795,0,1670013202,12985.834313399995,194.31836145000125,54489.15791352001 2022-12-02,20:33:24.000,336,11104111,-795,0,1670013203,12986.117238419996,194.6567196899996,54488.82253176001 2022-12-02,20:33:25.000,336,11103973,-795,0,1670013204,12986.00945746,194.52983535000385,54489.185862000006 2022-12-02,20:33:26.000,336,11104420,-795,0,1670013205,12986.164392589992,195.08671662000415,54489.15791352001 2022-12-02,20:33:27.000,336,11103955,-795,0,1670013206,12986.123974729991,194.48754057000042,54488.731699200005 2022-12-02,20:33:28.000,336,11104481,-795,0,1670013207,12986.157656279996,194.6567196899996,54489.136952160006 2022-12-02,20:33:29.000,336,11103813,-795,0,1670013208,12986.130711040001,194.5227862200045,54488.81554464 2022-12-02,20:33:30.000,336,11103862,-795,0,1670013209,12986.285646169992,194.83294793999812,54489.02515824 2022-12-02,20:33:31.000,336,11104255,-795,0,1670013210,12986.144183659992,194.74130924999918,54488.92733856 2022-12-02,20:33:32.000,336,11104172,-795,0,1670013211,12986.319327719997,194.6708179499983,54488.96227416001 2022-12-02,20:33:33.000,336,11103532,-795,0,1670013212,12986.123974729991,194.48049144000106,54488.829518880004 2022-12-02,20:33:34.000,336,11103841,-795,0,1670013213,12986.299118789997,194.80475142000068,54488.997209760004 2022-12-02,20:33:35.000,336,11103987,-795,0,1670013214,12986.326064029992,194.4240983999989,54489.14393928 2022-12-02,20:33:36.000,336,11104108,-795,0,1670013215,12986.353009270002,194.57917925999936,54489.234771840005 2022-12-02,20:33:37.000,336,11103966,-795,0,1670013216,12986.393427130002,194.54393361000257,54489.115990800005 2022-12-02,20:33:38.000,336,11103925,-795,0,1670013217,12986.346272959992,194.57213013,54489.115990800005 2022-12-02,20:33:39.000,336,11103886,-795,0,1670013218,12986.353009270002,194.62852317000215,54489.03913248001 2022-12-02,20:33:40.000,336,11104111,-795,0,1670013219,12986.292382480002,194.39590188000147,54489.33957864 2022-12-02,20:33:41.000,336,11104019,-795,0,1670013220,12986.379954509997,194.49458969999978,54489.36752712 2022-12-02,20:33:42.000,336,11104361,-795,0,1670013221,12986.413636060002,194.35360709999804,54489.36752712 2022-12-02,20:33:43.000,336,11103903,-795,0,1670013222,12986.480999159998,194.14213320000272,54489.0461196 2022-12-02,20:33:44.000,336,11103919,-795,0,1670013223,12986.433844990002,194.2267227600023,54489.03913248001 2022-12-02,20:33:45.000,336,11104197,-795,0,1670013224,12986.400163439997,194.19147710999823,54489.08804232001 2022-12-02,20:33:46.000,336,11104082,-795,0,1670013225,12986.474262850003,194.05049451000377,54489.05310672 2022-12-02,20:33:47.000,336,11104093,-795,0,1670013226,12986.292382480002,194.00819973000034,54489.01118400001 2022-12-02,20:33:48.000,336,11103934,-795,0,1670013227,12986.521417019998,194.12098581000464,54489.39547560001 2022-12-02,20:33:49.000,336,11103670,-795,0,1670013228,12986.588780119993,194.07164190000185,54489.136952160006 2022-12-02,20:33:50.000,336,11104132,-795,0,1670013229,12986.467526539993,194.05049451000377,54489.283681680005 2022-12-02,20:33:51.000,336,11104178,-795,0,1670013230,12986.393427130002,194.05049451000377,54489.27669456001 2022-12-02,20:33:52.000,336,11104140,-795,0,1670013231,12986.568571189993,193.83902061000117,54489.25573320001 2022-12-02,20:33:53.000,336,11103988,-795,0,1670013232,12986.548362259993,194.03639624999778,54489.304643040006 2022-12-02,20:33:54.000,336,11104151,-795,0,1670013233,12986.689824769994,194.09278928999993,54489.03214536 2022-12-02,20:33:55.000,336,11103897,-795,0,1670013234,12986.804342039999,194.1632805900008,54489.01118400001 2022-12-02,20:33:56.000,336,11104073,-795,0,1670013235,12986.83802358999,193.94475755999883,54489.25573320001 2022-12-02,20:33:57.000,336,11103976,-795,0,1670013236,12986.770660489994,193.92361017000076,54489.1509264 2022-12-02,20:33:58.000,336,11104025,-795,0,1670013237,12986.696561079989,194.00115060000098,54489.33957864 2022-12-02,20:33:59.000,336,11104080,-795,0,1670013238,12986.723506319999,194.0645927700025,54489.067080960005 2022-12-02,20:34:00.000,336,11103881,-795,0,1670013239,12986.750451559994,194.0434453800044,54489.37451424001 2022-12-02,20:34:01.000,336,11104223,-795,0,1670013240,12986.804342039999,194.113936679998,54489.38848848 2022-12-02,20:34:02.000,336,11104066,-795,0,1670013241,12986.723506319999,194.35360709999804,54489.283681680005 2022-12-02,20:34:03.000,336,11103739,-795,0,1670013242,12986.736978939989,194.33245970999997,54489.37451424001 2022-12-02,20:34:04.000,336,11103930,-795,0,1670013243,12986.770660489994,194.54393361000257,54489.49329528001 2022-12-02,20:34:05.000,336,11103741,-795,0,1670013244,12986.730242629994,194.41704926999955,54489.6050892 2022-12-02,20:34:06.000,336,11103660,-795,0,1670013245,12986.90538669,194.52983535000385,54489.50726952 2022-12-02,20:34:07.000,336,11103958,-795,0,1670013246,12986.710033699994,194.73426011999982,54489.332591520004 2022-12-02,20:34:08.000,336,11103915,-795,0,1670013247,12986.683088459999,194.77655490000325,54489.44438544001 2022-12-02,20:34:09.000,336,11104049,-795,0,1670013248,12986.77739679999,194.7201618600011,54489.59810208 2022-12-02,20:34:10.000,336,11103950,-795,0,1670013249,12986.676352149989,194.91048836999835,54489.500282400004 2022-12-02,20:34:11.000,336,11104153,-795,0,1670013250,12986.831287279994,194.98802879999857,54489.640024800006 2022-12-02,20:34:12.000,336,11103967,-795,0,1670013251,12986.75718786999,195.05852009999944,54489.44438544001 2022-12-02,20:34:13.000,336,11103886,-795,0,1670013252,12986.750451559994,195.0937657500035,54489.50726952 2022-12-02,20:34:14.000,336,11104225,-795,0,1670013253,12986.750451559994,195.23474834999797,54489.75880584001 2022-12-02,20:34:15.000,336,11103951,-795,0,1670013254,12986.804342039999,195.1501587899984,54489.64701192 2022-12-02,20:34:16.000,336,11104025,-795,0,1670013255,12986.763924179999,195.2417974800046,54489.68194752001 2022-12-02,20:34:17.000,336,11104188,-795,0,1670013256,12986.83802358999,195.19950270000118,54489.66098616001 2022-12-02,20:34:18.000,336,11104081,-795,0,1670013257,12986.79760572999,195.20655183000054,54489.69592176 2022-12-02,20:34:19.000,336,11103828,-795,0,1670013258,12986.87844144999,195.34753443000227,54489.737844480005 2022-12-02,20:34:20.000,336,11104026,-795,0,1670013259,12986.91885930999,195.1290114000003,54489.96841944001 2022-12-02,20:34:21.000,336,11104060,-675,0,1670013260,12986.871705139994,195.26294487000268,54489.87059976 2022-12-02,20:34:22.000,336,11103989,-795,0,1670013261,12986.871705139994,195.3263870400042,54490.03829064 2022-12-02,20:34:23.000,336,11104134,-795,0,1670013262,12986.95927716999,195.14310965999903,54490.1291232 2022-12-02,20:34:24.000,336,11104027,-795,0,1670013263,12986.932331929995,195.2276992199986,54490.1989944 2022-12-02,20:34:25.000,336,11103857,-795,0,1670013264,12987.06032181999,195.22065008999925,54490.122136080005 2022-12-02,20:34:26.000,336,11104022,-795,0,1670013265,12986.93906823999,195.24884661000397,54489.9893808 2022-12-02,20:34:27.000,336,11103911,-795,0,1670013266,12986.912122999995,195.2417974800046,54490.06623912001 2022-12-02,20:34:28.000,336,11103848,-795,0,1670013267,12987.08726706,195.19950270000118,54490.14309744001 2022-12-02,20:34:29.000,336,11104012,-795,0,1670013268,12987.0468492,195.17130618000374,54490.34572392 2022-12-02,20:34:30.000,336,11103889,-795,0,1670013269,12987.10073967999,195.13606052999967,54490.527389040006 2022-12-02,20:34:31.000,336,11104106,-795,0,1670013270,12987.08726706,195.22065008999925,54490.41559512 2022-12-02,20:34:32.000,336,11104149,-795,0,1670013271,12987.12094860999,195.29819051999948,54490.25489136 2022-12-02,20:34:33.000,336,11103892,-795,0,1670013272,12987.14115753999,195.19245357000182,54490.14309744001 2022-12-02,20:34:34.000,336,11103831,-795,0,1670013273,12987.134421229995,195.30523964999884,54490.240917120005 2022-12-02,20:34:35.000,336,11104062,-795,0,1670013274,12987.329774220001,195.361632690001,54490.289826960005 2022-12-02,20:34:36.000,336,11104086,-795,0,1670013275,12987.296092669996,195.4250748600025,54490.20598152 2022-12-02,20:34:37.000,336,11103926,-795,0,1670013276,12987.356719459996,195.39687833999778,54490.22694288 2022-12-02,20:34:38.000,336,11103892,-795,0,1670013277,12987.397137319997,195.3404853000029,54490.43655648 2022-12-02,20:34:39.000,336,11104037,-795,0,1670013278,12987.585753999992,195.49556616000336,54490.6531572 2022-12-02,20:34:40.000,336,11104077,-795,0,1670013279,12987.498181969997,195.55900833000487,54490.506427680004 2022-12-02,20:34:41.000,336,11104048,-795,0,1670013280,12987.471236730002,195.48146790000465,54490.583286 2022-12-02,20:34:42.000,336,11104174,-795,0,1670013281,12987.511654590002,195.67884354000125,54490.52040192001 2022-12-02,20:34:43.000,336,11104130,-795,0,1670013282,12987.565545069992,195.6224504999991,54490.695079920006 2022-12-02,20:34:44.000,336,11103925,-795,0,1670013283,12987.632908170002,195.56605746000423,54490.66014432 2022-12-02,20:34:45.000,336,11103984,-795,0,1670013284,12987.605962929993,195.6858926700006,54490.73700264001 2022-12-02,20:34:46.000,336,11103998,-795,0,1670013285,12987.585753999992,195.81277701000363,54490.743989760005 2022-12-02,20:34:47.000,336,11104128,-795,0,1670013286,12987.565545069992,195.84802266000042,54490.576298880005 2022-12-02,20:34:48.000,336,11104030,-795,0,1670013287,12987.579017689997,195.96785787000408,54490.71604128001 2022-12-02,20:34:49.000,336,11103991,-795,0,1670013288,12987.525127209992,196.09474220999982,54490.743989760005 2022-12-02,20:34:50.000,336,11103963,-795,0,1670013289,12987.646380789993,196.05949656000303,54490.757964 2022-12-02,20:34:51.000,336,11103986,-795,0,1670013290,12987.619435549997,196.15113525000197,54490.80687384001 2022-12-02,20:34:52.000,336,11104170,-795,0,1670013291,12987.511654590002,196.22162655000284,54490.70905416 2022-12-02,20:34:53.000,336,11104139,-795,0,1670013292,12987.477973039997,196.2780195899977,54490.792899600005 2022-12-02,20:34:54.000,336,11104084,-795,0,1670013293,12987.504918279992,196.32031437000114,54490.757964 2022-12-02,20:34:55.000,336,11104085,-795,0,1670013294,12987.552072450002,196.2921178500037,54490.98853896 2022-12-02,20:34:56.000,336,11103994,-795,0,1670013295,12987.518390899997,196.33441262999986,54490.792899600005 2022-12-02,20:34:57.000,336,11104080,-795,0,1670013296,12987.471236730002,196.49654261999967,54490.68809280001 2022-12-02,20:34:58.000,336,11103886,-795,0,1670013297,12987.343246839991,196.48244436000095,54490.79988672 2022-12-02,20:34:59.000,336,11104071,-795,0,1670013298,12987.430818870002,196.4260513199988,54490.93962912 2022-12-02,20:35:00.000,336,11104039,-795,0,1670013299,12987.444291489992,196.50359174999903,54490.97456472001 2022-12-02,20:35:01.000,336,11103889,-795,0,1670013300,12987.417346249997,196.50359174999903,54490.98853896 2022-12-02,20:35:02.000,336,11104026,-795,0,1670013301,12987.424082559992,196.55293566000182,54490.93264200001 2022-12-02,20:35:03.000,336,11104166,-795,0,1670013302,12987.383664699992,196.58113217999926,54491.06539728 2022-12-02,20:35:04.000,336,11103978,-795,0,1670013303,12987.363455769992,196.54588653000246,54490.92565488 2022-12-02,20:35:05.000,336,11103989,-795,0,1670013304,12987.437555179997,196.5740830499999,54491.04443592 2022-12-02,20:35:06.000,336,11104060,-795,0,1670013305,12987.349983150001,196.51769000999775,54490.93264200001 2022-12-02,20:35:07.000,336,11103953,-795,0,1670013306,12987.356719459996,196.48244436000095,54490.95360336001 2022-12-02,20:35:08.000,336,11104031,-795,0,1670013307,12987.424082559992,196.56703392000054,54491.12129424001 2022-12-02,20:35:09.000,336,11103936,-795,0,1670013308,12987.498181969997,196.4894934900003,54491.25404952 2022-12-02,20:35:10.000,336,11103974,-795,0,1670013309,12987.525127209992,196.49654261999967,54491.12129424001 2022-12-02,20:35:11.000,336,11104101,-795,0,1670013310,12987.558808759997,196.49654261999967,54491.08635864 2022-12-02,20:35:12.000,336,11104019,-795,0,1670013311,12987.599226619997,196.4119530600001,54491.079371520005 2022-12-02,20:35:13.000,336,11104058,-795,0,1670013312,12987.686798649993,196.34146175999922,54491.01648744 2022-12-02,20:35:14.000,336,11104089,-795,0,1670013313,12987.747425439993,196.3767074100033,54491.26103664 2022-12-02,20:35:15.000,336,11104048,-795,0,1670013314,12987.861942709998,196.29916698000306,54491.247062400005 2022-12-02,20:35:16.000,336,11104136,-795,0,1670013315,12987.909096879994,196.29916698000306,54491.08635864 2022-12-02,20:35:17.000,336,11103989,-795,0,1670013316,12988.03708676999,196.15818438000133,54491.30994648001 2022-12-02,20:35:18.000,336,11104055,-795,0,1670013317,12988.03708676999,196.13703699000325,54491.2121268 2022-12-02,20:35:19.000,336,11104144,-795,0,1670013318,12988.171812969995,196.06654569000239,54491.37981768 2022-12-02,20:35:20.000,336,11104140,-795,0,1670013319,12988.16507666,196.0313000399983,54491.37981768 2022-12-02,20:35:21.000,336,11103940,-795,0,1670013320,12988.23917606999,195.96785787000408,54491.49859872 2022-12-02,20:35:22.000,336,11103903,-795,0,1670013321,12988.272857619995,195.9537596099981,54491.3518692 2022-12-02,20:35:23.000,336,11103986,-795,0,1670013322,12988.3267481,195.89031744000386,54491.43571464001 2022-12-02,20:35:24.000,336,11104051,-795,0,1670013323,12988.40084750999,195.76343310000084,54491.54750856 2022-12-02,20:35:25.000,336,11104029,-795,0,1670013324,12988.36716596,195.72113832000468,54491.49859872 2022-12-02,20:35:26.000,336,11104030,-795,0,1670013325,12988.421056439991,195.7070400599987,54491.44968888 2022-12-02,20:35:27.000,336,11103977,-795,0,1670013326,12988.542310019991,195.62949962999846,54491.57545704001 2022-12-02,20:35:28.000,336,11104107,-795,0,1670013327,12988.495155849996,195.6224504999991,54491.33789496001 2022-12-02,20:35:29.000,336,11103979,-795,0,1670013328,12988.602936809992,195.50966442000208,54491.48462448001 2022-12-02,20:35:30.000,336,11104045,-795,0,1670013329,12988.703981459992,195.5237626800008,54491.67327672001 2022-12-02,20:35:31.000,336,11103856,-795,0,1670013330,12988.730926700002,195.5872048500023,54491.61039264 2022-12-02,20:35:32.000,336,11103984,-795,0,1670013331,12988.811762420002,195.53081181000016,54491.65231536001 2022-12-02,20:35:33.000,336,11104005,-795,0,1670013332,12988.811762420002,195.50261529000272,54491.50558584001 2022-12-02,20:35:34.000,336,11104032,-795,0,1670013333,12988.946488619993,195.5237626800008,54491.58943128 2022-12-02,20:35:35.000,336,11104004,-795,0,1670013334,12988.906070759993,195.43212399000186,54491.55449568001 2022-12-02,20:35:36.000,336,11104016,-795,0,1670013335,12988.933015999988,195.53786093999952,54491.43571464001 2022-12-02,20:35:37.000,336,11104054,-795,0,1670013336,12989.081214819998,195.46736963999865,54491.64532824001 2022-12-02,20:35:38.000,336,11104000,-795,0,1670013337,12989.074478509989,195.43917312000121,54491.680263840004 2022-12-02,20:35:39.000,336,11104045,-795,0,1670013338,12989.128368989994,195.43917312000121,54491.61737976 2022-12-02,20:35:40.000,336,11103983,-795,0,1670013339,12989.25635887999,195.3757309499997,54491.799044880005 2022-12-02,20:35:41.000,336,11103976,-795,0,1670013340,12989.242886259999,195.34753443000227,54491.84096760001 2022-12-02,20:35:42.000,336,11103950,-795,0,1670013341,12989.249622569994,195.44622225000057,54491.84096760001 2022-12-02,20:35:43.000,336,11103940,-795,0,1670013342,12989.26309519,195.474418769998,54491.88289032 2022-12-02,20:35:44.000,336,11104001,-795,0,1670013343,12989.34393091,195.4603205099993,54491.82000624001 2022-12-02,20:35:45.000,336,11103862,-795,0,1670013344,12989.31698566999,195.4603205099993,54491.90385168 2022-12-02,20:35:46.000,336,11103916,-795,0,1670013345,12989.350667219995,195.58015572000295,54491.86192896001 2022-12-02,20:35:47.000,336,11103981,-795,0,1670013346,12989.36413984,195.54491006999888,54491.78507064 2022-12-02,20:35:48.000,336,11103959,-795,0,1670013347,12989.59991068999,195.46736963999865,54491.95276152 2022-12-02,20:35:49.000,336,11104150,-795,0,1670013348,12989.48539342,195.49556616000336,54492.02263272 2022-12-02,20:35:50.000,336,11104180,-795,0,1670013349,12989.49886603999,195.55195919999824,54492.1204524 2022-12-02,20:35:51.000,336,11104122,-795,0,1670013350,12989.552756519995,195.5237626800008,54492.32307888001 2022-12-02,20:35:52.000,336,11103990,-795,0,1670013351,12989.471920799995,195.58015572000295,54492.14141376 2022-12-02,20:35:53.000,336,11103900,-795,0,1670013352,12989.572965449996,195.50261529000272,54492.07154256 2022-12-02,20:35:54.000,336,11103900,-795,0,1670013353,12989.64706486,195.64359789000446,54492.23224632 2022-12-02,20:35:55.000,336,11103927,-795,0,1670013354,12989.694219029996,195.61540136999974,54492.22525920001 2022-12-02,20:35:56.000,336,11104125,-795,0,1670013355,12989.660537479991,195.6224504999991,54492.302117520005 2022-12-02,20:35:57.000,336,11103917,-795,0,1670013356,12989.741373199991,195.67884354000125,54492.39295008001 2022-12-02,20:35:58.000,336,11104124,-795,0,1670013357,12989.889572020002,195.76343310000084,54492.51173112001 2022-12-02,20:35:59.000,336,11104117,-795,0,1670013358,12989.943462499992,195.81277701000363,54492.47679552 2022-12-02,20:36:00.000,336,11103888,-795,0,1670013359,12989.963671429992,195.66474528000253,54492.45583416 2022-12-02,20:36:01.000,336,11104117,-795,0,1670013360,12990.091661320002,195.8339244000017,54492.63051216001 2022-12-02,20:36:02.000,336,11104093,-795,0,1670013361,12990.098397629998,195.8691700499985,54492.59557656 2022-12-02,20:36:03.000,336,11104016,-795,0,1670013362,12990.165760729993,195.93966134999937,54492.74929320001 2022-12-02,20:36:04.000,336,11104156,-795,0,1670013363,12990.347641099994,195.91146483000193,54492.74230608 2022-12-02,20:36:05.000,336,11104035,-795,0,1670013364,12990.428476819994,195.90441570000257,54493.01480376001 2022-12-02,20:36:06.000,336,11104006,-795,0,1670013365,12990.47563098999,196.05244743000367,54492.96589392001 2022-12-02,20:36:07.000,336,11103990,-795,0,1670013366,12990.462158369999,196.00310352000088,54492.83313864 2022-12-02,20:36:08.000,336,11104019,-795,0,1670013367,12990.58341195,196.08769308000046,54493.07070072 2022-12-02,20:36:09.000,336,11104083,-795,0,1670013368,12990.65751135999,196.21457742000348,54493.091662080005 2022-12-02,20:36:10.000,336,11103898,-795,0,1670013369,12990.670983979995,196.22162655000284,54493.091662080005 2022-12-02,20:36:11.000,336,11104084,-795,0,1670013370,12990.852864349996,196.34146175999922,54493.23140448001 2022-12-02,20:36:12.000,336,11103957,-795,0,1670013371,12990.920227449991,196.3273635000005,54493.210443120006 2022-12-02,20:36:13.000,336,11103961,-795,0,1670013372,12991.001063169992,196.31326524000178,54493.32223704001 2022-12-02,20:36:14.000,336,11103915,-795,0,1670013373,12991.075162579997,196.46129697000288,54493.46896656001 2022-12-02,20:36:15.000,336,11104017,-795,0,1670013374,12991.081898889992,196.3767074100033,54493.4130696 2022-12-02,20:36:16.000,336,11104129,-795,0,1670013375,12991.182943539992,196.4119530600001,54493.552812 2022-12-02,20:36:17.000,336,11103806,-795,0,1670013376,12991.209888780002,196.3273635000005,54493.50390216 2022-12-02,20:36:18.000,336,11103975,-795,0,1670013377,12991.270515570002,196.3273635000005,54493.524863520004 2022-12-02,20:36:19.000,336,11103999,-795,0,1670013378,12991.358087599998,196.38375654000265,54493.58774760001 2022-12-02,20:36:20.000,336,11104048,-795,0,1670013379,12991.486077489993,196.31326524000178,54493.811335440005 2022-12-02,20:36:21.000,336,11103980,-795,0,1670013380,12991.519759039998,196.2286756800022,54493.88819376 2022-12-02,20:36:22.000,336,11104012,-795,0,1670013381,12991.472604869989,196.09474220999982,54493.8672324 2022-12-02,20:36:23.000,336,11103835,-795,0,1670013382,12991.593858449989,196.20047916000476,54493.9371036 2022-12-02,20:36:24.000,336,11103960,-795,0,1670013383,12991.600594759999,196.08769308000046,54493.92312936001 2022-12-02,20:36:25.000,336,11103978,-795,0,1670013384,12991.600594759999,195.97490700000344,54494.10479448 2022-12-02,20:36:26.000,336,11103961,-795,0,1670013385,12991.63427630999,195.93966134999937,54493.811335440005 2022-12-02,20:36:27.000,336,11103967,-795,0,1670013386,12991.769002509995,195.99605439000152,54493.90216800001 2022-12-02,20:36:28.000,336,11104169,-795,0,1670013387,12991.789211439995,195.96080874000472,54494.13973008001 2022-12-02,20:36:29.000,336,11104109,-795,0,1670013388,12991.67469416999,195.91146483000193,54494.18863992001 2022-12-02,20:36:30.000,336,11104254,-795,0,1670013389,12991.829629299995,195.87621917999786,54494.251524 2022-12-02,20:36:31.000,336,11104106,-795,0,1670013390,12991.829629299995,195.93261222,54494.06985888001 2022-12-02,20:36:32.000,336,11103970,-795,0,1670013391,12991.769002509995,195.93261222,54494.08383312 2022-12-02,20:36:33.000,336,11103974,-795,0,1670013392,12991.789211439995,195.8691700499985,54494.10479448 2022-12-02,20:36:34.000,336,11103793,-795,0,1670013393,12991.78247513,196.08769308000046,54494.097807360005 2022-12-02,20:36:35.000,336,11103956,-795,0,1670013394,12991.890256089995,195.99605439000152,54494.13274296 2022-12-02,20:36:36.000,336,11104050,-795,0,1670013395,12991.90372871,195.90441570000257,54494.27947248 2022-12-02,20:36:37.000,336,11104203,-795,0,1670013396,12991.80268406,196.10884046999854,54494.09082024001 2022-12-02,20:36:38.000,336,11104045,-795,0,1670013397,12992.04519122,196.05244743000367,54494.33536944001 2022-12-02,20:36:39.000,336,11103955,-795,0,1670013398,12992.03845490999,196.08769308000046,54494.384279280006 2022-12-02,20:36:40.000,336,11104133,-795,0,1670013399,12991.95761918999,196.19343002999813,54494.20261416 2022-12-02,20:36:41.000,336,11104177,-795,0,1670013400,12991.79594774999,195.8691700499985,54494.35633080001 2022-12-02,20:36:42.000,336,11103900,-795,0,1670013401,12991.971091809995,196.18638089999877,54494.41222776 2022-12-02,20:36:43.000,336,11104041,-795,0,1670013402,12992.119290629991,196.19343002999813,54494.30043384 2022-12-02,20:36:44.000,336,11104121,-795,0,1670013403,12992.04519122,195.9185139600013,54494.51703456 2022-12-02,20:36:45.000,336,11104430,-795,0,1670013404,12992.04519122,196.10884046999854,54494.73363528 2022-12-02,20:36:46.000,336,11103916,-795,0,1670013405,12991.93741025999,195.87621917999786,54494.59389288001 2022-12-02,20:36:47.000,336,11104179,-795,0,1670013406,12991.90372871,195.7704822300002,54494.67773832 2022-12-02,20:36:48.000,336,11103891,-795,0,1670013407,12991.91720132999,195.78458048999892,54494.24453688 2022-12-02,20:36:49.000,336,11104118,-795,0,1670013408,12991.94414657,195.7352365800034,54494.37030504 2022-12-02,20:36:50.000,336,11103868,-795,0,1670013409,12991.91720132999,195.84802266000042,54494.72664816 2022-12-02,20:36:51.000,336,11103934,-795,0,1670013410,12992.031718599996,195.7704822300002,54494.52402168001 2022-12-02,20:36:52.000,336,11104048,-795,0,1670013411,12992.02498229,195.71408918999805,54494.50306032001 2022-12-02,20:36:53.000,336,11103689,-795,0,1670013412,12991.90372871,195.53081181000016,54494.6358156 2022-12-02,20:36:54.000,336,11103694,-795,0,1670013413,12991.789211439995,196.00310352000088,54494.94324888 2022-12-02,20:36:55.000,336,11104055,-795,0,1670013414,12991.70163941,195.31933791000483,54494.88036480001 2022-12-02,20:36:56.000,336,11104003,-795,0,1670013415,12991.930673949995,195.58015572000295,54494.90831328001 2022-12-02,20:36:57.000,336,11104394,-795,0,1670013416,12991.79594774999,195.89736657000321,54494.41222776 2022-12-02,20:36:58.000,336,11103824,-795,0,1670013417,12991.587122139994,195.474418769998,54494.68472544 2022-12-02,20:36:59.000,336,11104030,-795,0,1670013418,12991.68143048,195.66474528000253,54494.663764079996 2022-12-02,20:37:00.000,336,11103886,-795,0,1670013419,12991.72184834,195.5872048500023,54494.817480720005 2022-12-02,20:37:01.000,336,11103948,-795,0,1670013420,12991.71511202999,195.64359789000446,54494.78953224001 2022-12-02,20:37:02.000,336,11103680,-795,0,1670013421,12991.829629299995,195.6224504999991,54494.7056868 2022-12-02,20:37:03.000,336,11103901,-795,0,1670013422,12991.74205727,195.7704822300002,54494.73363528 2022-12-02,20:37:04.000,336,11103971,-795,0,1670013423,12991.587122139994,196.05949656000303,54494.936261760005 2022-12-02,20:37:05.000,336,11103903,-795,0,1670013424,12991.499550109998,195.819826140003,54494.69171256001 2022-12-02,20:37:06.000,336,11103877,-795,0,1670013425,12991.385032839993,196.0172017799996,54494.831454959996 2022-12-02,20:37:07.000,336,11104136,-795,0,1670013426,12991.539967969999,195.90441570000257,54494.663764079996 2022-12-02,20:37:08.000,336,11104243,-795,0,1670013427,12991.513022729989,196.03834916999767,54495.08299128 2022-12-02,20:37:09.000,336,11103927,-795,0,1670013428,12991.385032839993,195.86212091999914,54494.831454959996 2022-12-02,20:37:10.000,336,11103389,-795,0,1670013429,12991.533231659989,195.9819561300028,54494.74062240001 2022-12-02,20:37:11.000,336,11103876,-795,0,1670013430,12991.459132249998,196.02425090999895,54494.9153004 2022-12-02,20:37:12.000,336,11103579,-795,0,1670013431,12991.331142360003,195.8339244000017,54494.88036480001 2022-12-02,20:37:13.000,336,11103557,-795,0,1670013432,12991.236834019997,196.01015265000024,54494.817480720005 2022-12-02,20:37:14.000,336,11104325,-795,0,1670013433,12991.324406049993,195.77753135999956,54494.92228752 2022-12-02,20:37:15.000,336,11103890,-795,0,1670013434,12991.324406049993,196.02425090999895,54494.79651936 2022-12-02,20:37:16.000,336,11103820,-795,0,1670013435,12991.142525679992,196.0806439500011,54494.75459664 2022-12-02,20:37:17.000,336,11103847,-795,0,1670013436,12991.236834019997,195.9185139600013,54495.04106856 2022-12-02,20:37:18.000,336,11103876,-795,0,1670013437,12991.385032839993,195.89031744000386,54495.166836719996 2022-12-02,20:37:19.000,336,11103650,-795,0,1670013438,12991.472604869989,195.66474528000253,54494.81049360001 2022-12-02,20:37:20.000,336,11103962,-795,0,1670013439,12991.331142360003,195.72113832000468,54494.985171600005 2022-12-02,20:37:21.000,336,11103359,-795,0,1670013440,12991.216625089997,196.0806439500011,54495.19478520001 2022-12-02,20:37:22.000,336,11103792,-795,0,1670013441,12991.263779259993,195.80572788000427,54495.42536016 2022-12-02,20:37:23.000,336,11103505,-795,0,1670013442,12991.378296529998,195.91146483000193,54495.26465640001 2022-12-02,20:37:24.000,336,11104609,-795,0,1670013443,12991.533231659989,196.1652335100007,54495.166836719996 2022-12-02,20:37:25.000,336,11104101,-795,0,1670013444,12991.65448523999,195.89031744000386,54495.44632152 2022-12-02,20:37:26.000,336,11104271,-795,0,1670013445,12991.641012619999,195.87621917999786,54495.60003816001 2022-12-02,20:37:27.000,336,11104304,-795,0,1670013446,12991.620803689999,196.20752829000412,54495.43234728001 2022-12-02,20:37:28.000,336,11103699,-795,0,1670013447,12991.513022729989,195.90441570000257,54495.50920560001 2022-12-02,20:37:29.000,336,11104431,-795,0,1670013448,12991.61406737999,196.13703699000325,54495.11792688 2022-12-02,20:37:30.000,336,11104060,-795,0,1670013449,12991.72184834,196.46129697000288,54495.2297208 2022-12-02,20:37:31.000,336,11104356,-795,0,1670013450,12991.950882879995,196.2286756800022,54495.369463200004 2022-12-02,20:37:32.000,336,11104298,-795,0,1670013451,12991.81615667999,196.1440861200026,54495.55112832001 2022-12-02,20:37:33.000,336,11103645,-795,0,1670013452,12991.94414657,196.34851088999858,54495.41138592001 2022-12-02,20:37:34.000,336,11104020,-795,0,1670013453,12992.072136459996,196.1652335100007,54495.66292224 2022-12-02,20:37:35.000,336,11104102,-795,0,1670013454,12992.01824597999,196.44719871000416,54495.43234728001 2022-12-02,20:37:36.000,336,11103950,-795,0,1670013455,12992.152972179996,196.35556001999794,54495.55112832001 2022-12-02,20:37:37.000,336,11103590,-795,0,1670013456,12992.078872769991,196.36965828000393,54495.32754048 2022-12-02,20:37:38.000,336,11103491,-795,0,1670013457,12992.04519122,196.35556001999794,54495.37645032 2022-12-02,20:37:39.000,336,11103899,-795,0,1670013458,12992.334852549997,196.32031437000114,54495.64894800001 2022-12-02,20:37:40.000,336,11104532,-795,0,1670013459,12992.206862660001,196.5740830499999,54495.753754800004 2022-12-02,20:37:41.000,336,11103989,-795,0,1670013460,12992.375270409997,196.38375654000265,54495.76074192 2022-12-02,20:37:42.000,336,11103708,-795,0,1670013461,12992.274225759997,196.53178827000374,54495.56510256 2022-12-02,20:37:43.000,336,11104149,-795,0,1670013462,12992.577359709998,196.45424784000352,54495.91445856001 2022-12-02,20:37:44.000,336,11103960,-795,0,1670013463,12992.395479339997,196.58113217999926,54495.48125712001 2022-12-02,20:37:45.000,336,11104014,-795,0,1670013464,12992.530205540002,196.64457435000077,54496.110097920006 2022-12-02,20:37:46.000,336,11103611,-795,0,1670013465,12992.563887089993,196.65162348000013,54495.87952296 2022-12-02,20:37:47.000,336,11104348,-795,0,1670013466,12992.516732919998,196.59523043999798,54495.66990936 2022-12-02,20:37:48.000,336,11104303,-795,0,1670013467,12992.503260299993,196.5388374000031,54496.207917600004 2022-12-02,20:37:49.000,336,11104186,-795,0,1670013468,12993.008483549995,196.4401495800048,54496.33368576 2022-12-02,20:37:50.000,336,11104176,-795,0,1670013469,12992.860284729999,196.263921329999,54496.05420096001 2022-12-02,20:37:51.000,336,11103816,-795,0,1670013470,12992.98153831,196.71506565000163,54496.277788800006 2022-12-02,20:37:52.000,336,11103965,-795,0,1670013471,12993.129737129995,196.5106408799984,54496.172982 2022-12-02,20:37:53.000,336,11104148,-795,0,1670013472,12993.15668236999,196.722114780001,54496.110097920006 2022-12-02,20:37:54.000,336,11103904,-795,0,1670013473,12993.32509012,196.5106408799984,54495.93541992001 2022-12-02,20:37:55.000,336,11104119,-795,0,1670013474,12993.378980599991,196.67982000000484,54496.14503352 2022-12-02,20:37:56.000,336,11103543,-795,0,1670013475,12993.426134770001,196.64457435000077,54496.55028648 2022-12-02,20:37:57.000,336,11104037,-795,0,1670013476,12993.587806210002,196.5740830499999,54496.34766000001 2022-12-02,20:37:58.000,336,11104235,-795,0,1670013477,12993.682114549993,196.7855569500025,54496.35464712 2022-12-02,20:37:59.000,336,11104154,-795,0,1670013478,12993.769686580003,196.722114780001,54496.47342816 2022-12-02,20:38:00.000,336,11104010,-795,0,1670013479,12993.634960379997,196.60932870000397,54496.4524668 2022-12-02,20:38:01.000,336,11104053,-795,0,1670013480,12994.012193739989,196.64457435000077,54496.87169400001 2022-12-02,20:38:02.000,336,11103772,-795,0,1670013481,12993.917885399998,196.72916391000035,54496.50137664 2022-12-02,20:38:03.000,336,11103998,-795,0,1670013482,12993.965039569994,196.7855569500025,54496.564260720006 2022-12-02,20:38:04.000,336,11104116,-795,0,1670013483,12994.05261159999,196.8842447700008,54496.731951600006 2022-12-02,20:38:05.000,336,11104422,-795,0,1670013484,12994.059347909999,196.8701465100021,54496.7668872 2022-12-02,20:38:06.000,336,11104135,-795,0,1670013485,12994.16039256,196.722114780001,54496.899642480006 2022-12-02,20:38:07.000,336,11104240,-795,0,1670013486,12994.288382449995,196.46129697000288,54496.9066296 2022-12-02,20:38:08.000,336,11103913,-795,0,1670013487,12994.21428303999,196.65162348000013,54497.06034624001 2022-12-02,20:38:09.000,336,11103709,-795,0,1670013488,12994.17386517999,196.72916391000035,54496.878681120004 2022-12-02,20:38:10.000,336,11103571,-795,0,1670013489,12994.247964589995,196.4119530600001,54497.15816592001 2022-12-02,20:38:11.000,336,11103819,-795,0,1670013490,12994.31532768999,196.35556001999794,54497.26995984 2022-12-02,20:38:12.000,336,11104482,-795,0,1670013491,12994.328800309995,196.21457742000348,54496.997462160005 2022-12-02,20:38:13.000,336,11103818,-795,0,1670013492,12994.31532768999,196.25687219999963,54497.12323032 2022-12-02,20:38:14.000,336,11103987,-795,0,1670013493,12994.35574554999,196.15818438000133,54497.19310152 2022-12-02,20:38:15.000,336,11104341,-795,0,1670013494,12993.998721119999,196.2780195899977,54497.06034624001 2022-12-02,20:38:16.000,336,11103883,-795,0,1670013495,12994.207546729995,195.9537596099981,54497.08829472001 2022-12-02,20:38:17.000,336,11103513,-795,0,1670013496,12994.25470089999,196.1299878600039,54497.22105 2022-12-02,20:38:18.000,336,11103939,-795,0,1670013497,12994.409636029995,196.01015265000024,54497.02541064 2022-12-02,20:38:19.000,336,11104305,-795,0,1670013498,12994.25470089999,195.75638397000148,54497.0813076 2022-12-02,20:38:20.000,336,11103948,-795,0,1670013499,12994.33553661999,195.8832683100045,54497.14419168 2022-12-02,20:38:21.000,336,11104432,-795,0,1670013500,12994.025666359994,195.8691700499985,54497.43765072 2022-12-02,20:38:22.000,336,11103643,-795,0,1670013501,12994.207546729995,196.15113525000197,54497.40970224 2022-12-02,20:38:23.000,336,11103870,-795,0,1670013502,12994.146919939994,195.54491006999888,54497.43765072 2022-12-02,20:38:24.000,336,11103728,-795,0,1670013503,12994.29511875999,195.94671047999873,54497.61232872001 2022-12-02,20:38:25.000,336,11103499,-795,0,1670013504,12994.09302945999,195.56605746000423,54497.52848328 2022-12-02,20:38:26.000,336,11103884,-795,0,1670013505,12994.41637233999,195.59425398000167,54497.549444640004 2022-12-02,20:38:27.000,336,11103752,-795,0,1670013506,12994.079556839999,195.72113832000468,54497.235024240006 2022-12-02,20:38:28.000,336,11103607,-795,0,1670013507,12994.207546729995,195.819826140003,54497.42367648001 2022-12-02,20:38:29.000,336,11104087,-795,0,1670013508,12994.29511875999,195.62949962999846,54497.44463784001 2022-12-02,20:38:30.000,336,11103632,-795,0,1670013509,12994.227755659995,195.39687833999778,54497.78001960001 2022-12-02,20:38:31.000,336,11104243,-795,0,1670013510,12994.099765769999,195.54491006999888,54497.31188256 2022-12-02,20:38:32.000,336,11104543,-795,0,1670013511,12994.28164614,195.50966442000208,54497.905787760006 2022-12-02,20:38:33.000,336,11104260,-795,0,1670013512,12994.11323838999,195.55900833000487,54497.64027720001 2022-12-02,20:38:34.000,336,11103454,-795,0,1670013513,12994.31532768999,195.05852009999944,54497.80098096 2022-12-02,20:38:35.000,336,11103523,-795,0,1670013514,12994.16039256,195.43212399000186,54497.766045360004 2022-12-02,20:38:36.000,336,11104250,-795,0,1670013515,12993.917885399998,195.3263870400042,54497.884826400004 2022-12-02,20:38:37.000,336,11104224,-795,0,1670013516,12994.15365624999,195.50966442000208,54498.15033696 2022-12-02,20:38:38.000,336,11103955,-795,0,1670013517,12994.13344731999,195.12196227000095,54497.66123856001 2022-12-02,20:38:39.000,336,11103884,-715,0,1670013518,12994.19407410999,195.5872048500023,54497.43765072 2022-12-02,20:38:40.000,336,11104452,-795,0,1670013519,12994.23449196999,195.48146790000465,54497.9896332 2022-12-02,20:38:41.000,336,11104252,-795,0,1670013520,12994.045875289994,195.7070400599987,54497.96867184 2022-12-02,20:38:42.000,336,11103643,-795,0,1670013521,12994.187337799995,195.474418769998,54497.94072336 2022-12-02,20:38:43.000,336,11104069,-795,0,1670013522,12993.978512189999,195.4603205099993,54497.57739312 2022-12-02,20:38:44.000,336,11104131,-795,0,1670013523,12993.958303259999,195.55900833000487,54497.8149552 2022-12-02,20:38:45.000,336,11103534,-795,0,1670013524,12994.14018363,195.56605746000423,54498.073478640006 2022-12-02,20:38:46.000,336,11104140,-795,0,1670013525,12994.106502079994,195.6083522400004,54498.33200208001 2022-12-02,20:38:47.000,336,11103982,-795,0,1670013526,12993.978512189999,195.474418769998,54498.19225968001 2022-12-02,20:38:48.000,336,11104312,-795,0,1670013527,12993.803368129993,195.7704822300002,54498.27610512 2022-12-02,20:38:49.000,336,11103961,-795,0,1670013528,12993.958303259999,195.65769615000318,54498.3739248 2022-12-02,20:38:50.000,336,11103928,-795,0,1670013529,12993.897676469998,196.00310352000088,54498.101427120004 2022-12-02,20:38:51.000,336,11103701,-795,0,1670013530,12994.012193739989,195.82687527000235,54498.34597632 2022-12-02,20:38:52.000,336,11103873,-795,0,1670013531,12993.870731229988,196.00310352000088,54498.24815664 2022-12-02,20:38:53.000,336,11103701,-795,0,1670013532,12993.810104439988,196.02425090999895,54498.09444000001 2022-12-02,20:38:54.000,336,11103837,-795,0,1670013533,12994.005457429994,196.08769308000046,54498.42982176001 2022-12-02,20:38:55.000,336,11104015,-795,0,1670013534,12993.810104439988,195.67884354000125,54498.15732408 2022-12-02,20:38:56.000,336,11104107,-795,0,1670013535,12993.830313369988,196.15113525000197,54498.24815664 2022-12-02,20:38:57.000,336,11103911,-795,0,1670013536,12993.803368129993,196.2286756800022,54498.03155592 2022-12-02,20:38:58.000,336,11103928,-795,0,1670013537,12993.803368129993,196.24277394000092,54497.96168472 2022-12-02,20:38:59.000,336,11103991,-795,0,1670013538,12993.554124659997,196.34851088999858,54498.03854304 2022-12-02,20:39:00.000,336,11104009,-795,0,1670013539,12993.890940159989,196.33441262999986,54498.506680080005 2022-12-02,20:39:01.000,336,11104351,-795,0,1670013540,12993.715796099998,196.4401495800048,54498.11540136001 2022-12-02,20:39:02.000,336,11104121,-795,0,1670013541,12993.688850860002,196.59523043999798,54498.220208160004 2022-12-02,20:39:03.000,336,11104147,-795,0,1670013542,12993.917885399998,196.74326216999907,54498.49969296001 2022-12-02,20:39:04.000,336,11104064,-795,0,1670013543,12994.045875289994,196.64457435000077,54498.35296344 2022-12-02,20:39:05.000,336,11104066,-795,0,1670013544,12994.05261159999,196.6022795700046,54498.6534096 2022-12-02,20:39:06.000,336,11104353,-795,0,1670013545,12994.066084219994,196.91949042000488,54498.744242160006 2022-12-02,20:39:07.000,336,11103999,-795,0,1670013546,12994.21428303999,196.74326216999907,54498.5136672 2022-12-02,20:39:08.000,336,11104368,-795,0,1670013547,12994.20081042,196.90539215999888,54498.66738384001 2022-12-02,20:39:09.000,336,11103932,-795,0,1670013548,12994.322064,197.1309643200002,54498.8979588 2022-12-02,20:39:10.000,336,11103762,-795,0,1670013549,12994.35574554999,196.94063781000295,54498.744242160006 2022-12-02,20:39:11.000,336,11104047,-795,0,1670013550,12994.719506289992,197.20850475000043,54498.69533232001 2022-12-02,20:39:12.000,336,11104304,-795,0,1670013551,12994.685824740001,197.28604518000066,54498.90494592001 2022-12-02,20:39:13.000,336,11103973,-795,0,1670013552,12994.881177729992,197.20850475000043,54498.8979588 2022-12-02,20:39:14.000,336,11104280,-795,0,1670013553,12994.928331900002,197.20145562000107,54498.86302320001 2022-12-02,20:39:15.000,336,11103998,-795,0,1670013554,12994.914859279997,197.41997865000303,54498.6883452 2022-12-02,20:39:16.000,336,11103896,-795,0,1670013555,12995.069794409988,197.30719256999873,54498.8979588 2022-12-02,20:39:17.000,336,11103588,-795,0,1670013556,12995.224729539994,197.41292952000367,54498.81411336001 2022-12-02,20:39:18.000,336,11104410,-795,0,1670013557,12995.35945574,197.63850167999772,54499.13552088 2022-12-02,20:39:19.000,336,11104017,-795,0,1670013558,12995.568281349995,197.66669820000243,54498.93289440001 2022-12-02,20:39:20.000,336,11104342,-795,0,1670013559,12995.76363434,197.65964907000307,54499.40103144 2022-12-02,20:39:21.000,336,11104011,-795,0,1670013560,12995.709743859996,197.51161734000198,54499.32417312 2022-12-02,20:39:22.000,336,11103953,-795,0,1670013561,12995.932042089997,197.55391211999813,54499.02372696 2022-12-02,20:39:23.000,336,11104208,-795,0,1670013562,12995.844470060001,197.70194384999922,54499.01673984 2022-12-02,20:39:24.000,336,11103579,-795,0,1670013563,12996.046559360002,197.69489471999987,54499.442954160004 2022-12-02,20:39:25.000,336,11104349,-795,0,1670013564,12996.241912349993,197.8993194900031,54499.35910872 2022-12-02,20:39:26.000,336,11103533,-795,0,1670013565,12996.390111169989,197.82177906000288,54499.57570944001 2022-12-02,20:39:27.000,336,11103957,-795,0,1670013566,12996.268857589988,197.7865334099988,54499.142508 2022-12-02,20:39:28.000,336,11104483,-795,0,1670013567,12996.309275449988,197.73014037000394,54499.680516240005 2022-12-02,20:39:29.000,336,11104208,-795,0,1670013568,12996.504628439994,197.73014037000394,54499.680516240005 2022-12-02,20:39:30.000,336,11104350,-795,0,1670013569,12996.376638549998,197.8358773200016,54499.750387440006 2022-12-02,20:39:31.000,336,11103872,-795,0,1670013570,12996.221703419993,197.63145254999836,54499.8062844 2022-12-02,20:39:32.000,336,11103904,-795,0,1670013571,12996.214967109998,197.61030516000028,54499.45692840001 2022-12-02,20:39:33.000,336,11103994,-795,0,1670013572,12996.053295669997,197.53276473000005,54499.74340032001 2022-12-02,20:39:34.000,336,11104326,-795,0,1670013573,12995.898360539992,197.64555081000435,54499.64558064 2022-12-02,20:39:35.000,336,11103870,-795,0,1670013574,12995.750161719996,197.89227036000375,54499.88314272 2022-12-02,20:39:36.000,336,11104127,-795,0,1670013575,12995.716480169991,197.64555081000435,54499.70147760001 2022-12-02,20:39:37.000,336,11104076,-795,0,1670013576,12995.49418193999,197.5257156000007,54499.76436168 2022-12-02,20:39:38.000,336,11103992,-795,0,1670013577,12995.3998736,197.5398138599994,54499.53378672001 2022-12-02,20:39:39.000,336,11103888,-795,0,1670013578,12995.37966467,197.6737473300018,54499.512825360005 2022-12-02,20:39:40.000,336,11104045,-795,0,1670013579,12995.244938469994,197.59620690000156,54499.442954160004 2022-12-02,20:39:41.000,336,11103877,-795,0,1670013580,12995.204520609994,197.63145254999836,54499.67352912001 2022-12-02,20:39:42.000,336,11104178,-795,0,1670013581,12994.921595589993,197.49751908000326,54499.463915520006 2022-12-02,20:39:43.000,336,11103974,-795,0,1670013582,12995.002431309993,197.4904699500039,54499.65955488 2022-12-02,20:39:44.000,336,11104173,-795,0,1670013583,12994.840759869992,197.5398138599994,54499.65256776001 2022-12-02,20:39:45.000,336,11104175,-795,0,1670013584,12994.685824740001,197.4270277800024,54499.61763216 2022-12-02,20:39:46.000,336,11104081,-795,0,1670013585,12994.638670569992,197.43407691000175,54499.56872232 2022-12-02,20:39:47.000,336,11104075,-795,0,1670013586,12994.584780090001,197.35653648000152,54499.463915520006 2022-12-02,20:39:48.000,336,11103969,-795,0,1670013587,12994.54436223,197.59620690000156,54499.51981248 2022-12-02,20:39:49.000,336,11103994,-795,0,1670013588,12994.5241533,197.3776838699996,54499.680516240005 2022-12-02,20:39:50.000,336,11104066,-795,0,1670013589,12994.47699912999,197.44817517000047,54499.65256776001 2022-12-02,20:39:51.000,336,11104027,-795,0,1670013590,12994.450053889996,197.35653648000152,54499.70147760001 2022-12-02,20:39:52.000,336,11104032,-795,0,1670013591,12994.37595447999,197.43407691000175,54499.54077384 2022-12-02,20:39:53.000,336,11103926,-795,0,1670013592,12994.22101935,197.33538909000345,54499.4219928 2022-12-02,20:39:54.000,336,11104062,-795,0,1670013593,12994.20081042,197.45522429999983,54499.394044320004 2022-12-02,20:39:55.000,336,11104163,-795,0,1670013594,12994.146919939994,197.46932255999855,54499.666542 2022-12-02,20:39:56.000,336,11104059,-795,0,1670013595,12994.106502079994,197.45522429999983,54499.5966708 2022-12-02,20:39:57.000,336,11103982,-795,0,1670013596,12994.106502079994,197.41292952000367,54499.55474808001 2022-12-02,20:39:58.000,336,11104046,-795,0,1670013597,12993.998721119999,197.51161734000198,54499.512825360005 2022-12-02,20:39:59.000,336,11104058,-795,0,1670013598,12993.958303259999,197.56096125000477,54499.61763216 2022-12-02,20:40:00.000,336,11104042,-795,0,1670013599,12993.991984809989,197.73014037000394,54499.631606400006 2022-12-02,20:40:01.000,336,11103999,-795,0,1670013600,12993.911149089989,197.50456821000262,54499.53378672001 2022-12-02,20:40:02.000,336,11104206,-795,0,1670013601,12993.803368129993,197.39883125999768,54499.36609584001 2022-12-02,20:40:03.000,336,11103901,-795,0,1670013602,12993.789895509988,197.54686298999877,54499.394044320004 2022-12-02,20:40:04.000,336,11103881,-795,0,1670013603,12993.762950269993,197.54686298999877,54499.60365792001 2022-12-02,20:40:05.000,336,11104048,-795,0,1670013604,12993.830313369988,197.5398138599994,54499.68750336 2022-12-02,20:40:06.000,336,11103895,-795,0,1670013605,12993.810104439988,197.3776838699996,54499.77134880001 2022-12-02,20:40:07.000,336,11103857,-795,0,1670013606,12993.715796099998,197.61735428999964,54499.65955488 2022-12-02,20:40:08.000,336,11104012,-795,0,1670013607,12993.587806210002,197.49751908000326,54499.57570944001 2022-12-02,20:40:09.000,336,11104091,-795,0,1670013608,12993.506970490002,197.4904699500039,54499.491864 2022-12-02,20:40:10.000,336,11104078,-795,0,1670013609,12993.581069899992,197.58210864000284,54499.582696560006 2022-12-02,20:40:11.000,336,11104001,-795,0,1670013610,12993.567597280002,197.55391211999813,54499.666542 2022-12-02,20:40:12.000,336,11103940,-795,0,1670013611,12993.412662149996,197.65964907000307,54499.51981248 2022-12-02,20:40:13.000,336,11104037,-795,0,1670013612,12993.298144879991,197.71604210999794,54499.561735200004 2022-12-02,20:40:14.000,336,11104069,-795,0,1670013613,12993.277935949991,197.5891577700022,54499.65256776001 2022-12-02,20:40:15.000,336,11103882,-795,0,1670013614,12993.190363919995,197.6878455900005,54499.72243896001 2022-12-02,20:40:16.000,336,11103644,-795,0,1670013615,12992.867021039994,197.64555081000435,54499.38705720001 2022-12-02,20:40:17.000,336,11104052,-795,0,1670013616,12992.752503769989,197.55391211999813,54499.38007008 2022-12-02,20:40:18.000,336,11103761,-795,0,1670013617,12992.698613289998,197.54686298999877,54499.463915520006 2022-12-02,20:40:19.000,336,11104101,-795,0,1670013618,12992.725558529994,197.51161734000198,54499.54776096 2022-12-02,20:40:20.000,336,11103947,-795,0,1670013619,12992.530205540002,197.5891577700022,54499.345134480005 2022-12-02,20:40:21.000,336,11103997,-795,0,1670013620,12992.368534100002,197.4622734299992,54499.491864 2022-12-02,20:40:22.000,336,11104171,-795,0,1670013621,12992.321379929992,197.41997865000303,54499.35910872 2022-12-02,20:40:23.000,336,11103871,-795,0,1670013622,12992.355061479997,197.4411260400011,54499.20539208 2022-12-02,20:40:24.000,336,11103988,-795,0,1670013623,12992.294434689997,197.39178212999832,54499.32417312 2022-12-02,20:40:25.000,336,11103735,-795,0,1670013624,12992.503260299993,197.2437504000045,54499.47090264 2022-12-02,20:40:26.000,336,11103961,-795,0,1670013625,12992.442633509992,197.26489779000258,54499.19840496001 2022-12-02,20:40:27.000,336,11103920,-795,0,1670013626,12992.604304949993,197.11686606000148,54499.33814736001 2022-12-02,20:40:28.000,336,11103956,-795,0,1670013627,12992.671668049989,197.2296521399985,54499.19840496001 2022-12-02,20:40:29.000,336,11103974,-795,0,1670013628,12992.813130559989,197.180308230003,54499.04468832 2022-12-02,20:40:30.000,336,11104180,-795,0,1670013629,12992.98153831,197.10276780000277,54499.2822504 2022-12-02,20:40:31.000,336,11104067,-795,0,1670013630,12992.99501092999,197.0957186700034,54499.14949512001 2022-12-02,20:40:32.000,336,11104038,-795,0,1670013631,12993.109528199995,197.10981693000213,54499.09359816 2022-12-02,20:40:33.000,336,11103938,-795,0,1670013632,12993.34529905,197.0957186700034,54499.11455952 2022-12-02,20:40:34.000,336,11103932,-795,0,1670013633,12993.506970490002,197.04637476000062,54499.16346936 2022-12-02,20:40:35.000,336,11103904,-795,0,1670013634,12993.655169309997,196.8842447700008,54499.06564968 2022-12-02,20:40:36.000,336,11104196,-795,0,1670013635,12993.682114549993,196.96178520000103,54499.13552088 2022-12-02,20:40:37.000,336,11104115,-795,0,1670013636,12993.749477650003,196.79260608000186,54499.058662560004 2022-12-02,20:40:38.000,336,11103966,-795,0,1670013637,12993.917885399998,196.85604825000337,54499.25430192 2022-12-02,20:40:39.000,336,11103864,-795,0,1670013638,12993.971775879989,196.7573604299978,54499.11455952 2022-12-02,20:40:40.000,336,11104115,-795,0,1670013639,12993.991984809989,196.70096739000292,54499.2123792 2022-12-02,20:40:41.000,336,11103927,-795,0,1670013640,12994.012193739989,196.67982000000484,54499.009752720005 2022-12-02,20:40:42.000,336,11104061,-795,0,1670013641,12994.11323838999,196.67982000000484,54499.07263680001 2022-12-02,20:40:43.000,336,11103886,-795,0,1670013642,12994.17386517999,196.7362130399997,54499.177443600005 2022-12-02,20:40:44.000,336,11103975,-795,0,1670013643,12994.16039256,196.81375346999994,54499.275263280004 2022-12-02,20:40:45.000,336,11103970,-795,0,1670013644,12994.247964589995,196.66572173999884,54499.33814736001 2022-12-02,20:40:46.000,336,11104137,-795,0,1670013645,12994.26143721,196.9335886800036,54499.40103144 2022-12-02,20:40:47.000,336,11104079,-795,0,1670013646,12994.26143721,196.79260608000186,54499.26827616001 2022-12-02,20:40:48.000,336,11103895,-795,0,1670013647,12994.207546729995,196.82785172999866,54499.07263680001 2022-12-02,20:40:49.000,336,11104076,-795,0,1670013648,12994.35574554999,196.9476869400023,54499.415005680006 2022-12-02,20:40:50.000,336,11104073,-795,0,1670013649,12994.11323838999,196.96178520000103,54499.561735200004 2022-12-02,20:40:51.000,336,11104285,-795,0,1670013650,12994.227755659995,196.89129390000016,54499.5267996 2022-12-02,20:40:52.000,336,11103808,-795,0,1670013651,12994.308591379995,197.1944064900017,54499.415005680006 2022-12-02,20:40:53.000,336,11103972,-795,0,1670013652,12994.1199747,197.3142416999981,54499.18443072 2022-12-02,20:40:54.000,336,11103789,-795,0,1670013653,12994.13344731999,197.43407691000175,54499.50583824001 2022-12-02,20:40:55.000,336,11104152,-795,0,1670013654,12994.025666359994,197.3283399600041,54499.3521216 2022-12-02,20:40:56.000,336,11104381,-795,0,1670013655,12994.012193739989,197.63145254999836,54499.32417312 2022-12-02,20:40:57.000,336,11104100,-795,0,1670013656,12993.931358019989,197.8358773200016,54499.28923752001 2022-12-02,20:40:58.000,336,11104540,-795,0,1670013657,12993.749477650003,197.8006316700048,54499.11455952 2022-12-02,20:40:59.000,336,11104144,-795,0,1670013658,12993.985248499994,197.75128776000201,54499.142508 2022-12-02,20:41:00.000,336,11104258,-795,0,1670013659,12994.07282052999,197.59620690000156,54499.582696560006 2022-12-02,20:41:01.000,336,11104092,-795,0,1670013660,12993.917885399998,198.1460390400025,54499.296224640006 2022-12-02,20:41:02.000,336,11104318,-795,0,1670013661,12993.830313369988,198.10374425999908,54499.11455952 2022-12-02,20:41:03.000,336,11103483,-795,0,1670013662,12993.621487759992,198.1460390400025,54499.26128904 2022-12-02,20:41:04.000,336,11103788,-795,0,1670013663,12993.486761560001,198.09669512999972,54499.40103144 2022-12-02,20:41:05.000,336,11103941,-795,0,1670013664,12993.722532409993,198.37161120000383,54499.463915520006 2022-12-02,20:41:06.000,336,11103824,-795,0,1670013665,12993.634960379997,198.37161120000383,54499.30321176 2022-12-02,20:41:07.000,336,11104209,-795,0,1670013666,12993.736005029998,198.1178425199978,54499.25430192 2022-12-02,20:41:08.000,336,11104335,-795,0,1670013667,12993.756213959998,198.35046380999847,54499.394044320004 2022-12-02,20:41:09.000,336,11104103,-795,0,1670013668,12993.857258609998,198.42095510999934,54499.442954160004 2022-12-02,20:41:10.000,336,11104308,-795,0,1670013669,12993.857258609998,198.19538294999802,54499.75737456 2022-12-02,20:41:11.000,336,11104254,-795,0,1670013670,12994.07282052999,198.5901342299985,54499.65256776001 2022-12-02,20:41:12.000,336,11104228,-795,0,1670013671,12993.890940159989,198.22357947000273,54499.729426080004 2022-12-02,20:41:13.000,336,11104028,-795,0,1670013672,12993.756213959998,198.09669512999972,54499.79231016001 2022-12-02,20:41:14.000,336,11104517,-795,0,1670013673,12993.789895509988,198.30111990000296,54499.96000104001 2022-12-02,20:41:15.000,336,11104139,-795,0,1670013674,12993.769686580003,198.27292337999825,54500.085769200006 2022-12-02,20:41:16.000,336,11104047,-795,0,1670013675,12993.837049679998,198.36456207000447,54499.65955488 2022-12-02,20:41:17.000,336,11103814,-795,0,1670013676,12993.944830639994,198.35751293999783,54499.966988160006 2022-12-02,20:41:18.000,336,11103789,-795,0,1670013677,12993.857258609998,198.30111990000296,54500.05782072001 2022-12-02,20:41:19.000,336,11103777,-795,0,1670013678,12993.736005029998,198.4280042399987,54500.302369920006 2022-12-02,20:41:20.000,336,11103959,-795,0,1670013679,12993.756213959998,198.3293164200004,54500.281408560004 2022-12-02,20:41:21.000,336,11104479,-795,0,1670013680,12993.769686580003,198.31521816000168,54500.17660176001 2022-12-02,20:41:22.000,336,11103869,-795,0,1670013681,12993.695587169997,198.4562007600034,54500.04384648 2022-12-02,20:41:23.000,336,11103959,-795,0,1670013682,12993.446343700001,198.18833381999866,54500.10673056001 2022-12-02,20:41:24.000,336,11104043,-795,0,1670013683,12993.581069899992,198.08964600000036,54499.99493664 2022-12-02,20:41:25.000,336,11104076,-795,0,1670013684,12993.661905619992,197.97685992000333,54500.48403504 2022-12-02,20:41:26.000,336,11103980,-795,0,1670013685,12993.318353809991,198.3293164200004,54500.42813808 2022-12-02,20:41:27.000,336,11104002,-795,0,1670013686,12993.466552630001,198.32226729000104,54500.63076456001 2022-12-02,20:41:28.000,336,11103948,-795,0,1670013687,12993.338562739991,198.06144948000292,54500.35826688 2022-12-02,20:41:29.000,336,11104132,-795,0,1670013688,12993.318353809991,198.22357947000273,54500.31634416 2022-12-02,20:41:30.000,336,11103692,-795,0,1670013689,12993.19710022999,197.99095818000205,54500.67967440001 2022-12-02,20:41:31.000,336,11104179,-795,0,1670013690,12992.968065689995,197.85702470999968,54500.6447388 2022-12-02,20:41:32.000,336,11104325,-795,0,1670013691,12993.0421651,198.04030209000484,54500.5049964 2022-12-02,20:41:33.000,336,11104464,-795,0,1670013692,12992.927647829994,198.3434146799991,54500.69364864 2022-12-02,20:41:34.000,336,11104124,-795,0,1670013693,12992.826603179994,198.2447268600008,54500.71461 2022-12-02,20:41:35.000,336,11104331,-795,0,1670013694,12992.806394249994,198.15308817000187,54500.79146832 2022-12-02,20:41:36.000,336,11104001,-795,0,1670013695,12992.530205540002,197.80768080000416,54500.567880480005 2022-12-02,20:41:37.000,336,11103955,-795,0,1670013696,12992.530205540002,197.8852212300044,54500.72858424001 2022-12-02,20:41:38.000,336,11103941,-795,0,1670013697,12992.530205540002,197.9345651399999,54500.53993200001 2022-12-02,20:41:39.000,336,11104084,-795,0,1670013698,12992.422424579992,197.77948427999945,54500.518970640005 2022-12-02,20:41:40.000,336,11104069,-795,0,1670013699,12992.328116240002,197.97685992000333,54500.79146832 2022-12-02,20:41:41.000,336,11103891,-795,0,1670013700,12992.274225759997,197.81472993000352,54500.53294488 2022-12-02,20:41:42.000,336,11103653,-795,0,1670013701,12992.02498229,197.70194384999922,54500.1207048 2022-12-02,20:41:43.000,336,11104476,-795,0,1670013702,12992.341588859992,197.77948427999945,54500.60980320001 2022-12-02,20:41:44.000,336,11103988,-795,0,1670013703,12991.94414657,197.70194384999922,54500.49800928 2022-12-02,20:41:45.000,336,11103542,-795,0,1670013704,12991.748793579995,197.81472993000352,54500.60281608 2022-12-02,20:41:46.000,336,11103928,-795,0,1670013705,12991.63427630999,197.59620690000156,54500.52595776 2022-12-02,20:41:47.000,336,11103995,-795,0,1670013706,12991.83636560999,197.39883125999768,54500.22551160001 2022-12-02,20:41:48.000,336,11104138,-795,0,1670013707,12991.63427630999,197.61735428999964,54500.22551160001 2022-12-02,20:41:49.000,336,11104318,-795,0,1670013708,12991.641012619999,197.3424382200028,54500.00192376 2022-12-02,20:41:50.000,336,11103934,-795,0,1670013709,12991.425450699993,197.23670126999787,54500.085769200006 2022-12-02,20:41:51.000,336,11103667,-795,0,1670013710,12991.465868559993,197.4058803900043,54500.34429264001 2022-12-02,20:41:52.000,336,11104037,-795,0,1670013711,12991.459132249998,197.39178212999832,54500.12769192001 2022-12-02,20:41:53.000,336,11104062,-795,0,1670013712,12991.364823909993,197.0957186700034,54500.470060800006 2022-12-02,20:41:54.000,336,11104196,-795,0,1670013713,12991.270515570002,196.89129390000016,54499.74340032001 2022-12-02,20:41:55.000,336,11103470,-795,0,1670013714,12991.243570329993,196.90539215999888,54499.98794952001 2022-12-02,20:41:56.000,336,11104263,-795,0,1670013715,12991.263779259993,196.8208025999993,54500.02987224 2022-12-02,20:41:57.000,336,11103882,-795,0,1670013716,12991.216625089997,196.6727708699982,54500.37224112001 2022-12-02,20:41:58.000,336,11104349,-795,0,1670013717,12991.216625089997,196.85604825000337,54500.5049964 2022-12-02,20:41:59.000,336,11103893,-795,0,1670013718,12991.028008410001,196.77850782000314,54499.91109120001 2022-12-02,20:42:00.000,336,11103936,-795,0,1670013719,12991.135789369997,196.7855569500025,54499.97397528 2022-12-02,20:42:01.000,336,11104088,-795,0,1670013720,12990.974117929996,196.54588653000246,54500.365254 2022-12-02,20:42:02.000,336,11103731,-795,0,1670013721,12990.947172690001,196.44719871000416,54499.918078320006 2022-12-02,20:42:03.000,336,11103993,-795,0,1670013722,12990.980854239991,196.51769000999775,54500.16961464 2022-12-02,20:42:04.000,336,11104004,-795,0,1670013723,12990.71813814999,196.34851088999858,54500.134679040006 2022-12-02,20:42:05.000,336,11103639,-795,0,1670013724,12990.832655419996,196.4260513199988,54500.03685936001 2022-12-02,20:42:06.000,336,11103861,-795,0,1670013725,12990.79897386999,196.3273635000005,54499.97397528 2022-12-02,20:42:07.000,336,11104112,-795,0,1670013726,12990.590148259995,196.24277394000092,54500.1207048 2022-12-02,20:42:08.000,336,11104207,-795,0,1670013727,12990.77876493999,196.1793317699994,54500.02288512 2022-12-02,20:42:09.000,336,11103906,-795,0,1670013728,12990.6844566,196.3767074100033,54499.79231016001 2022-12-02,20:42:10.000,336,11103974,-795,0,1670013729,12990.630566119995,196.2921178500037,54500.113717680004 2022-12-02,20:42:11.000,336,11103693,-795,0,1670013730,12990.59688456999,196.09474220999982,54500.232498720005 2022-12-02,20:42:12.000,336,11103786,-795,0,1670013731,12990.64403874,196.00310352000088,54499.8062844 2022-12-02,20:42:13.000,336,11104472,-795,0,1670013732,12990.529521469995,195.7704822300002,54500.16262752 2022-12-02,20:42:14.000,336,11103922,-795,0,1670013733,12990.61709349999,195.60130311000103,54499.93903968001 2022-12-02,20:42:15.000,336,11104059,-795,0,1670013734,12990.832655419996,195.7704822300002,54500.2604472 2022-12-02,20:42:16.000,336,11103855,-795,0,1670013735,12990.569939329995,195.5237626800008,54500.00192376 2022-12-02,20:42:17.000,336,11104333,-795,0,1670013736,12990.53625777999,195.54491006999888,54499.95301392 2022-12-02,20:42:18.000,336,11103908,-795,0,1670013737,12990.462158369999,195.49556616000336,54499.98794952001 2022-12-02,20:42:19.000,336,11103887,-795,0,1670013738,12990.381322649999,195.55195919999824,54499.98794952001 2022-12-02,20:42:20.000,336,11104100,-795,0,1670013739,12990.489103609994,195.40392747000442,54500.16262752 2022-12-02,20:42:21.000,336,11104067,-795,0,1670013740,12990.219651209998,195.43212399000186,54500.07878208001 2022-12-02,20:42:22.000,336,11104106,-795,0,1670013741,12990.307223239994,195.45327137999993,54499.778335920004 2022-12-02,20:42:23.000,336,11103988,-795,0,1670013742,12990.462158369999,195.55195919999824,54499.8761556 2022-12-02,20:42:24.000,336,11104210,-795,0,1670013743,12990.280277999998,195.4603205099993,54499.84122000001 2022-12-02,20:42:25.000,336,11104263,-795,0,1670013744,12990.388058959994,195.2417974800046,54499.71545184 2022-12-02,20:42:26.000,336,11104089,-795,0,1670013745,12990.037770839997,195.40392747000442,54499.55474808001 2022-12-02,20:42:27.000,336,11104439,-795,0,1670013746,12990.219651209998,195.51671355000144,54499.45692840001 2022-12-02,20:42:28.000,336,11103736,-795,0,1670013747,12990.233123829988,195.18540444000246,54499.946026800004 2022-12-02,20:42:29.000,336,11104029,-795,0,1670013748,12990.172497039988,195.29114139000012,54499.8761556 2022-12-02,20:42:30.000,336,11103913,-795,0,1670013749,12990.408267889994,195.53081181000016,54499.55474808001 2022-12-02,20:42:31.000,336,11104156,-795,0,1670013750,12990.132079180003,195.44622225000057,54499.70147760001 2022-12-02,20:42:32.000,336,11103992,-795,0,1670013751,12990.172497039988,195.48146790000465,54499.71545184 2022-12-02,20:42:33.000,336,11104252,-795,0,1670013752,12990.132079180003,195.69999092999933,54499.67352912001 2022-12-02,20:42:34.000,336,11103879,-795,0,1670013753,12990.125342869993,195.6717944100019,54499.561735200004 2022-12-02,20:42:35.000,336,11104085,-795,0,1670013754,12990.260069069998,195.93966134999937,54499.64558064 2022-12-02,20:42:36.000,336,11104191,-795,0,1670013755,12990.280277999998,195.99605439000152,54499.8062844 2022-12-02,20:42:37.000,336,11104053,-795,0,1670013756,12990.266805379993,195.97490700000344,54499.44994128 2022-12-02,20:42:38.000,336,11103908,-795,0,1670013757,12990.105133939993,195.9819561300028,54499.42897992 2022-12-02,20:42:39.000,336,11103735,-795,0,1670013758,12990.293750619989,196.0453983000043,54499.79231016001 2022-12-02,20:42:40.000,336,11103871,-795,0,1670013759,12990.280277999998,196.20047916000476,54499.58968368 2022-12-02,20:42:41.000,336,11103882,-795,0,1670013760,12990.374586339989,196.22162655000284,54499.666542 2022-12-02,20:42:42.000,336,11103914,-795,0,1670013761,12990.226387519993,196.33441262999986,54499.61763216 2022-12-02,20:42:43.000,336,11104066,-795,0,1670013762,12990.253332759989,196.41900218999945,54499.49885112 2022-12-02,20:42:44.000,336,11103985,-795,0,1670013763,12990.361113719999,196.40490393000073,54499.93205256 2022-12-02,20:42:45.000,336,11104054,-795,0,1670013764,12990.388058959994,196.55998479000118,54499.84122000001 2022-12-02,20:42:46.000,336,11103992,-795,0,1670013765,12990.43521312999,196.84194999000465,54499.799297280006 2022-12-02,20:42:47.000,336,11103845,-795,0,1670013766,12990.381322649999,196.7855569500025,54499.78532304 2022-12-02,20:42:48.000,336,11103986,-795,0,1670013767,12990.334168479989,196.61637783000333,54499.81327152 2022-12-02,20:42:49.000,336,11104255,-795,0,1670013768,12990.280277999998,196.6234269600027,54499.86218136 2022-12-02,20:42:50.000,336,11103894,-795,0,1670013769,12990.51604884999,196.84194999000465,54499.897116960004 2022-12-02,20:42:51.000,336,11103786,-795,0,1670013770,12990.41500419999,196.84194999000465,54500.02987224 2022-12-02,20:42:52.000,336,11103753,-795,0,1670013771,12990.41500419999,196.92653955000424,54500.09275632 2022-12-02,20:42:53.000,336,11104125,-795,0,1670013772,12990.347641099994,196.95473607000167,54499.86916848001 2022-12-02,20:42:54.000,336,11104083,-795,0,1670013773,12990.489103609994,197.08866954000405,54500.12769192001 2022-12-02,20:42:55.000,336,11104043,-795,0,1670013774,12990.58341195,197.0957186700034,54500.20455024001 2022-12-02,20:42:56.000,336,11104099,-795,0,1670013775,12990.47563098999,197.12391519000084,54500.42813808 2022-12-02,20:42:57.000,336,11104309,-795,0,1670013776,12990.39479526999,197.08866954000405,54500.28839568 2022-12-02,20:42:58.000,336,11103844,-795,0,1670013777,12990.630566119995,197.13801344999956,54500.30935704 2022-12-02,20:42:59.000,336,11104042,-795,0,1670013778,12990.51604884999,197.33538909000345,54500.518970640005 2022-12-02,20:43:00.000,336,11103945,-795,0,1670013779,12990.62382981,197.37063474000024,54500.65172592 2022-12-02,20:43:01.000,336,11103970,-795,0,1670013780,12990.468894679994,197.50456821000262,54500.51198352001 2022-12-02,20:43:02.000,336,11104026,-795,0,1670013781,12990.65751135999,197.45522429999983,54500.46307368001 2022-12-02,20:43:03.000,336,11104047,-795,0,1670013782,12990.72487446,197.53276473000005,54500.567880480005 2022-12-02,20:43:04.000,336,11103892,-795,0,1670013783,12990.78550125,197.70194384999922,54500.470060800006 2022-12-02,20:43:05.000,336,11103651,-795,0,1670013784,12990.873073279996,197.6737473300018,54500.518970640005 2022-12-02,20:43:06.000,336,11104071,-795,0,1670013785,12990.953908999996,197.63145254999836,54500.67967440001 2022-12-02,20:43:07.000,336,11104107,-795,0,1670013786,12991.095371509997,197.73014037000394,54500.59582896 2022-12-02,20:43:08.000,336,11103703,-795,0,1670013787,12991.196416159997,197.91341775000183,54500.81242968 2022-12-02,20:43:09.000,336,11104001,-795,0,1670013788,12991.283988189993,197.8993194900031,54500.686661520005 2022-12-02,20:43:10.000,336,11104033,-795,0,1670013789,12991.283988189993,197.87817209999776,54500.77749408001 2022-12-02,20:43:11.000,336,11104012,-795,0,1670013790,12991.438923319998,197.95571252999798,54500.93819784 2022-12-02,20:43:12.000,336,11104174,-795,0,1670013791,12991.452395939988,198.09669512999972,54500.71461 2022-12-02,20:43:13.000,336,11104010,-795,0,1670013792,12991.452395939988,198.01210557000013,54500.98012056 2022-12-02,20:43:14.000,336,11103944,-795,0,1670013793,12991.72184834,198.00505644000077,54501.03601752 2022-12-02,20:43:15.000,336,11104023,-795,0,1670013794,12991.748793579995,198.0332529599982,54501.0290304 2022-12-02,20:43:16.000,336,11104009,-795,0,1670013795,12991.72184834,198.2447268600008,54500.91024936 2022-12-02,20:43:17.000,336,11104080,-795,0,1670013796,12991.789211439995,198.1812846899993,54501.00806904 2022-12-02,20:43:18.000,336,11104045,-795,0,1670013797,12992.00477336,198.19538294999802,54501.03601752 2022-12-02,20:43:19.000,336,11103894,-795,0,1670013798,12992.031718599996,198.2447268600008,54501.119862960004 2022-12-02,20:43:20.000,336,11103848,-795,0,1670013799,12992.078872769991,198.33636554999975,54501.26659248 2022-12-02,20:43:21.000,336,11103917,-795,0,1670013800,12992.146235870001,198.22357947000273,54501.24563112 2022-12-02,20:43:22.000,336,11103877,-795,0,1670013801,12992.159708489991,198.3434146799991,54501.24563112 2022-12-02,20:43:23.000,336,11104103,-795,0,1670013802,12992.206862660001,198.44915163000405,54501.2037084 2022-12-02,20:43:24.000,336,11104089,-795,0,1670013803,12992.469578750002,198.4562007600034,54501.31550232 2022-12-02,20:43:25.000,336,11104142,-795,0,1670013804,12992.422424579992,198.49849553999957,54501.31550232 2022-12-02,20:43:26.000,336,11103945,-795,0,1670013805,12992.496523989998,198.40685685000062,54501.31550232 2022-12-02,20:43:27.000,336,11104085,-795,0,1670013806,12992.590832329988,198.51964292999764,54501.36441216 2022-12-02,20:43:28.000,336,11104215,-795,0,1670013807,12992.651459119988,198.49849553999957,54501.49018032 2022-12-02,20:43:29.000,336,11103967,-795,0,1670013808,12992.631250189988,198.64652727000066,54501.58800000001 2022-12-02,20:43:30.000,336,11103975,-795,0,1670013809,12992.678404359998,198.63242901000194,54501.58101288 2022-12-02,20:43:31.000,336,11103888,-795,0,1670013810,12992.745767459994,198.8016081300011,54501.83254920001 2022-12-02,20:43:32.000,336,11104062,-795,0,1670013811,12992.759240079999,198.65357640000002,54501.81857496 2022-12-02,20:43:33.000,336,11104085,-795,0,1670013812,12992.772712699989,198.71701857000153,54501.76267800001 2022-12-02,20:43:34.000,336,11103977,-795,0,1670013813,12992.927647829994,198.82980464999855,54501.88844616 2022-12-02,20:43:35.000,336,11103966,-795,0,1670013814,12993.02195617,198.79455900000175,54502.03517568 2022-12-02,20:43:36.000,336,11104084,-795,0,1670013815,12992.968065689995,198.8016081300011,54502.112034 2022-12-02,20:43:37.000,336,11104024,-795,0,1670013816,12993.06237403,198.8509520400039,54502.112034 2022-12-02,20:43:38.000,336,11103883,-795,0,1670013817,12993.14320975,198.85800117000326,54502.02120144001 2022-12-02,20:43:39.000,336,11104023,-795,0,1670013818,12993.16341868,198.78046074000304,54502.13299536 2022-12-02,20:43:40.000,336,11104204,-795,0,1670013819,12993.250990709996,198.90029594999942,54502.37055744 2022-12-02,20:43:41.000,336,11103889,-795,0,1670013820,12993.21730915999,198.90734507999878,54502.15395672 2022-12-02,20:43:42.000,336,11103906,-795,0,1670013821,12993.331826429996,198.8368537799979,54502.23081504 2022-12-02,20:43:43.000,336,11103908,-795,0,1670013822,12993.338562739991,198.8509520400039,54502.293699120004 2022-12-02,20:43:44.000,336,11103986,-795,0,1670013823,12993.22404547,198.8368537799979,54502.05613704 2022-12-02,20:43:45.000,336,11103846,-795,0,1670013824,12993.277935949991,198.7029203100028,54502.23081504 2022-12-02,20:43:46.000,336,11103991,-795,0,1670013825,12993.277935949991,198.7381659599996,54501.98626584 2022-12-02,20:43:47.000,336,11104065,-795,0,1670013826,12993.19710022999,198.91439420999814,54502.2517764 2022-12-02,20:43:48.000,336,11103826,-795,0,1670013827,12993.338562739991,198.90734507999878,54502.4963256 2022-12-02,20:43:49.000,336,11103845,-795,0,1670013828,12993.513706799997,199.0342294200018,54502.43344152001 2022-12-02,20:43:50.000,336,11104026,-795,0,1670013829,12993.628224070002,198.99193463999836,54502.60811952 2022-12-02,20:43:51.000,336,11104015,-795,0,1670013830,12993.601278829992,198.91439420999814,54502.59414528001 2022-12-02,20:43:52.000,336,11103960,-795,0,1670013831,12993.641696689992,198.8861976900007,54502.40549304001 2022-12-02,20:43:53.000,336,11104018,-795,0,1670013832,12993.756213959998,198.984885509999,54502.5661968 2022-12-02,20:43:54.000,336,11104034,-795,0,1670013833,12993.688850860002,198.99898376999772,54502.817733120006 2022-12-02,20:43:55.000,336,11104041,-795,0,1670013834,12993.661905619992,199.01308203000372,54502.7059392 2022-12-02,20:43:56.000,336,11103929,-795,0,1670013835,12993.668641930002,199.12586811000074,54502.66401648 2022-12-02,20:43:57.000,336,11104038,-795,0,1670013836,12993.702323479993,199.1611137600048,54502.68497784 2022-12-02,20:43:58.000,336,11103968,-795,0,1670013837,12993.709059790002,199.1822611500029,54503.0203596 2022-12-02,20:43:59.000,336,11104029,-795,0,1670013838,12993.688850860002,199.2598015800031,54502.90856568001 2022-12-02,20:44:00.000,336,11104094,-795,0,1670013839,12993.574333589997,199.2316050599984,54502.73388768 2022-12-02,20:44:01.000,336,11104028,-795,0,1670013840,12993.614751449997,199.316194619998,54503.01337248 2022-12-02,20:44:02.000,336,11103913,-795,0,1670013841,12993.574333589997,199.30914548999863,54502.83170736 2022-12-02,20:44:03.000,336,11103903,-795,0,1670013842,12993.554124659997,199.37258766000014,54502.92253992 2022-12-02,20:44:04.000,336,11103950,-795,0,1670013843,12993.554124659997,199.38668591999885,54503.17407624001 2022-12-02,20:44:05.000,336,11104127,-795,0,1670013844,12993.500234179992,199.48537374000443,54503.09721792001 2022-12-02,20:44:06.000,336,11103916,-715,0,1670013845,12993.486761560001,199.54881590999867,54503.250934560005 2022-12-02,20:44:07.000,336,11103944,-795,0,1670013846,12993.513706799997,199.5276685200006,54503.31381864001 2022-12-02,20:44:08.000,336,11104108,-795,0,1670013847,12993.385716910001,199.55586503999803,54503.06228232 2022-12-02,20:44:09.000,336,11103920,-795,0,1670013848,12993.459816319992,199.54881590999867,54503.27189592001 2022-12-02,20:44:10.000,336,11103982,-795,0,1670013849,12993.493497869997,199.6263563399989,54503.31381864001 2022-12-02,20:44:11.000,336,11104009,-795,0,1670013850,12993.527179420002,199.66865112000232,54503.369715600005 2022-12-02,20:44:12.000,336,11103981,-795,0,1670013851,12993.601278829992,199.72504416000447,54503.39766408 2022-12-02,20:44:13.000,336,11103948,-795,0,1670013852,12993.614751449997,199.7532406800019,54503.52343224 2022-12-02,20:44:14.000,336,11103909,-795,0,1670013853,12993.661905619992,199.79553545999806,54503.67714888001 2022-12-02,20:44:15.000,336,11103930,-795,0,1670013854,12993.661905619992,199.90832154000236,54503.84483976001 2022-12-02,20:44:16.000,336,11104022,-795,0,1670013855,12993.675378239997,199.901272410003,54503.77496856001 2022-12-02,20:44:17.000,336,11103970,-795,0,1670013856,12993.749477650003,199.92241980000108,54503.69811024001 2022-12-02,20:44:18.000,336,11103993,-795,0,1670013857,12993.803368129993,199.89422328000364,54503.64920040001 2022-12-02,20:44:19.000,336,11104078,-795,0,1670013858,12993.863994919993,199.92241980000108,54503.84483976001 2022-12-02,20:44:20.000,336,11104040,-795,0,1670013859,12993.958303259999,199.95766544999788,54503.9985564 2022-12-02,20:44:21.000,336,11103936,-795,0,1670013860,12993.985248499994,200.04225501000474,54504.06144048001 2022-12-02,20:44:22.000,336,11104075,-795,0,1670013861,12993.991984809989,199.91537067000172,54504.09637608 2022-12-02,20:44:23.000,336,11103950,-795,0,1670013862,12994.09302945999,199.97881284000323,54504.19419576 2022-12-02,20:44:24.000,336,11103951,-795,0,1670013863,12994.14018363,199.97176371000387,54504.1732344 2022-12-02,20:44:25.000,336,11104057,-795,0,1670013864,12994.17386517999,199.9647145800045,54504.3129768 2022-12-02,20:44:26.000,336,11104019,-795,0,1670013865,12994.22101935,200.04225501000474,54504.29201544 2022-12-02,20:44:27.000,336,11103943,-795,0,1670013866,12994.16039256,200.0352058799981,54504.138298800004 2022-12-02,20:44:28.000,336,11103909,-795,0,1670013867,12994.27490982999,199.97176371000387,54504.27105408001 2022-12-02,20:44:29.000,336,11104033,-795,0,1670013868,12994.349009239995,200.00700936000067,54504.56451312001 2022-12-02,20:44:30.000,336,11103974,-795,0,1670013869,12994.450053889996,200.0845497900009,54504.60643584001 2022-12-02,20:44:31.000,336,11103954,-795,0,1670013870,12994.50394437,199.90832154000236,54504.57848736 2022-12-02,20:44:32.000,336,11103907,-795,0,1670013871,12994.39616340999,200.04225501000474,54504.44573208001 2022-12-02,20:44:33.000,336,11104032,-795,0,1670013872,12994.557834849991,200.09159892000025,54504.58547448001 2022-12-02,20:44:34.000,336,11103963,-795,0,1670013873,12994.665615810001,200.06340240000281,54504.774126719996 2022-12-02,20:44:35.000,336,11104050,-795,0,1670013874,12994.699297359992,200.13389370000368,54504.86495928 2022-12-02,20:44:36.000,336,11104003,-795,0,1670013875,12994.719506289992,200.16209022000112,54504.71822976 2022-12-02,20:44:37.000,336,11104046,-795,0,1670013876,12994.854232489997,200.232581520002,54504.85098504001 2022-12-02,20:44:38.000,336,11103992,-795,0,1670013877,12994.881177729992,200.17618847999984,54504.997714560006 2022-12-02,20:44:39.000,336,11103871,-795,0,1670013878,12994.962013449993,200.2466797800007,54505.02566304 2022-12-02,20:44:40.000,336,11104136,-795,0,1670013879,12995.063058099993,200.38061325000308,54504.96277896 2022-12-02,20:44:41.000,336,11104080,-795,0,1670013880,12995.150630129989,200.38766238000244,54504.94880472001 2022-12-02,20:44:42.000,336,11104021,-795,0,1670013881,12995.164102749994,200.41585889999988,54504.96277896 2022-12-02,20:44:43.000,336,11103966,-795,0,1670013882,12995.191047989989,200.46520281000267,54505.08854712001 2022-12-02,20:44:44.000,336,11104012,-795,0,1670013883,12995.33251049999,200.51454671999818,54505.23527664001 2022-12-02,20:44:45.000,336,11103860,-755,0,1670013884,12995.27188370999,200.5920871499984,54505.1514312 2022-12-02,20:44:46.000,336,11103978,-795,0,1670013885,12995.406609909995,200.676676709998,54505.2213024 2022-12-02,20:44:47.000,336,11104022,-795,0,1670013886,12995.54133611,200.68372584000463,54505.24925088 2022-12-02,20:44:48.000,336,11103934,-795,0,1670013887,12995.669325999996,200.76126627000485,54505.30514784001 2022-12-02,20:44:49.000,336,11103947,-795,0,1670013888,12995.756898029991,200.94454365000274,54505.42392888001 2022-12-02,20:44:50.000,336,11103902,-795,0,1670013889,12995.76363434,200.92339626000467,54505.382006160005 2022-12-02,20:44:51.000,336,11103990,-795,0,1670013890,12995.777106959991,201.00798582000425,54505.50777432 2022-12-02,20:44:52.000,336,11103844,-795,0,1670013891,12995.777106959991,201.0502806000004,54505.40296752001 2022-12-02,20:44:53.000,336,11103968,-795,0,1670013892,12995.918569469992,201.10667364000255,54505.56367128 2022-12-02,20:44:54.000,336,11104064,-795,0,1670013893,12995.992668879997,201.17716494000342,54505.815207600004 2022-12-02,20:44:55.000,336,11103899,-795,0,1670013894,12996.026350430002,201.22650884999894,54505.89905304 2022-12-02,20:44:56.000,336,11104038,-795,0,1670013895,12996.026350430002,201.21241059000022,54505.86411744 2022-12-02,20:44:57.000,336,11103981,-795,0,1670013896,12996.012877809997,201.261754500003,54505.87809168001 2022-12-02,20:44:58.000,336,11104109,-795,0,1670013897,12995.945514710002,201.33224580000388,54505.56367128 2022-12-02,20:44:59.000,336,11104017,-795,0,1670013898,12996.066768290002,201.38863883999875,54505.75232352 2022-12-02,20:45:00.000,336,11103970,-795,0,1670013899,12996.060031979992,201.4802775299977,54506.10866664 2022-12-02,20:45:01.000,336,11103980,-795,0,1670013900,12996.026350430002,201.5084740500024,54506.0597568 2022-12-02,20:45:02.000,336,11103972,-795,0,1670013901,12995.999405189992,201.53667056999984,54506.02482120001 2022-12-02,20:45:03.000,336,11103823,-795,0,1670013902,12995.932042089997,201.72699708000437,54506.171550720006 2022-12-02,20:45:04.000,336,11103972,-795,0,1670013903,12996.033086739997,201.64945665000414,54506.14360224001 2022-12-02,20:45:05.000,336,11104042,-795,0,1670013904,12995.911833159997,201.63535838999815,54506.20648632 2022-12-02,20:45:06.000,336,11104048,-795,0,1670013905,12995.884887920001,201.78339011999924,54506.09469240001 2022-12-02,20:45:07.000,336,11103943,-795,0,1670013906,12995.891624229997,201.82568490000267,54506.08770528 2022-12-02,20:45:08.000,336,11104099,-795,0,1670013907,12995.925305780002,201.8538814200001,54506.25539616 2022-12-02,20:45:09.000,336,11104075,-795,0,1670013908,12995.952251019997,201.9384709799997,54506.29731888 2022-12-02,20:45:10.000,336,11103980,-795,0,1670013909,12996.060031979992,201.9384709799997,54506.367190080004 2022-12-02,20:45:11.000,336,11104036,-795,0,1670013910,12996.006141500002,201.9384709799997,54506.47199688 2022-12-02,20:45:12.000,336,11104074,-795,0,1670013911,12995.979196259992,201.91027446000226,54506.283344639996 2022-12-02,20:45:13.000,336,11103898,-795,0,1670013912,12995.952251019997,201.98076576000312,54506.40212568 2022-12-02,20:45:14.000,336,11104015,-795,0,1670013913,12996.046559360002,201.94552010999905,54506.43007416001 2022-12-02,20:45:15.000,336,11103996,-795,0,1670013914,12995.992668879997,202.10765009999886,54506.47199688 2022-12-02,20:45:16.000,336,11104004,-795,0,1670013915,12995.945514710002,202.00896228000056,54506.437061280005 2022-12-02,20:45:17.000,336,11103961,-795,0,1670013916,12995.979196259992,202.037158799998,54506.62571352001 2022-12-02,20:45:18.000,336,11104017,-795,0,1670013917,12995.985932570002,202.0653553200027,54506.69558472001 2022-12-02,20:45:19.000,336,11104038,-795,0,1670013918,12995.965723640002,202.11469922999822,54506.64667488001 2022-12-02,20:45:20.000,336,11103978,-795,0,1670013919,12995.999405189992,202.051257060004,54506.75148168 2022-12-02,20:45:21.000,336,11104019,-795,0,1670013920,12995.925305780002,202.01601140999992,54506.68161048 2022-12-02,20:45:22.000,336,11104136,-795,0,1670013921,12995.905096850001,202.01601140999992,54506.64667488001 2022-12-02,20:45:23.000,336,11104081,-795,0,1670013922,12995.857942679992,201.98781489000248,54506.73750744 2022-12-02,20:45:24.000,336,11104086,-795,0,1670013923,12995.958987329992,201.99486402000184,54506.91917256 2022-12-02,20:45:25.000,336,11104000,-795,0,1670013924,12995.857942679992,202.05830619000335,54506.97506952 2022-12-02,20:45:26.000,336,11104009,-795,0,1670013925,12995.844470060001,202.09355184000015,54507.04494072 2022-12-02,20:45:27.000,336,11104002,-795,0,1670013926,12995.756898029991,202.12879749000422,54506.891224080005 2022-12-02,20:45:28.000,336,11103862,-795,0,1670013927,12995.804052200001,202.11469922999822,54507.037953600004 2022-12-02,20:45:29.000,336,11104056,-795,0,1670013928,12995.76363434,202.10765009999886,54507.037953600004 2022-12-02,20:45:30.000,336,11104024,-795,0,1670013929,12995.783843270001,202.09355184000015,54507.05192784001 2022-12-02,20:45:31.000,336,11104018,-795,0,1670013930,12995.804052200001,202.1851905299991,54507.11481192 2022-12-02,20:45:32.000,336,11104066,-795,0,1670013931,12995.777106959991,202.13584662000358,54507.02397936 2022-12-02,20:45:33.000,336,11104053,-795,0,1670013932,12995.878151609992,202.164043140001,54507.02397936 2022-12-02,20:45:34.000,336,11103940,-795,0,1670013933,12995.925305780002,202.14289575000294,54507.345386880006 2022-12-02,20:45:35.000,336,11103967,-795,0,1670013934,12995.932042089997,202.24158357000124,54507.25455432 2022-12-02,20:45:36.000,336,11103984,-795,0,1670013935,12995.965723640002,202.2486327000006,54507.345386880006 2022-12-02,20:45:37.000,336,11104086,-795,0,1670013936,12996.012877809997,202.29092748000403,54507.24756720001 2022-12-02,20:45:38.000,336,11103992,-795,0,1670013937,12996.073504599997,202.22043618000316,54507.18468312 2022-12-02,20:45:39.000,336,11103974,-795,0,1670013938,12996.086977220002,202.31912400000147,54507.24756720001 2022-12-02,20:45:40.000,336,11104039,-795,0,1670013939,12996.228439729988,202.28387835000467,54507.492116400004 2022-12-02,20:45:41.000,336,11103990,-795,0,1670013940,12996.255384969998,202.20633792000444,54507.49910352 2022-12-02,20:45:42.000,336,11104047,-795,0,1670013941,12996.295802829998,202.2486327000006,54507.42923232 2022-12-02,20:45:43.000,336,11103834,-795,0,1670013942,12996.437265339999,202.2486327000006,54507.513077760006 2022-12-02,20:45:44.000,336,11104101,-795,0,1670013943,12996.410320099989,202.30502574000275,54507.443206560005 2022-12-02,20:45:45.000,336,11103901,-795,0,1670013944,12996.477683199999,202.32617313000083,54507.57596184 2022-12-02,20:45:46.000,336,11104030,-795,0,1670013945,12996.484419509994,202.1851905299991,54507.275515680005 2022-12-02,20:45:47.000,336,11103902,-795,0,1670013946,12996.457474269999,202.2486327000006,54507.25455432 2022-12-02,20:45:48.000,336,11104087,-795,0,1670013947,12996.57872785,202.13584662000358,54507.49910352 2022-12-02,20:45:49.000,336,11103981,-795,0,1670013948,12996.646090949995,202.12879749000422,54507.56897472 2022-12-02,20:45:50.000,336,11103985,-795,0,1670013949,12996.87512548999,202.1992887899978,54507.57596184 2022-12-02,20:45:51.000,336,11103956,-795,0,1670013950,12996.82123501,202.1499448800023,54507.6667944 2022-12-02,20:45:52.000,336,11104004,-795,0,1670013951,12996.78081715,202.09355184000015,54507.56897472 2022-12-02,20:45:53.000,336,11104033,-795,0,1670013952,12996.85491655999,202.1499448800023,54507.63185880001 2022-12-02,20:45:54.000,336,11104052,-795,0,1670013953,12996.868389179996,202.10765009999886,54507.69474288 2022-12-02,20:45:55.000,336,11103990,-795,0,1670013954,12996.98290645,202.07240445000207,54507.680768640006 2022-12-02,20:45:56.000,336,11104093,-795,0,1670013955,12997.043533240001,202.11469922999822,54507.75762696 2022-12-02,20:45:57.000,336,11104045,-795,0,1670013956,12997.050269549996,201.98781489000248,54507.54801336 2022-12-02,20:45:58.000,336,11104053,-795,0,1670013957,12997.090687409996,202.00896228000056,54507.86942088001 2022-12-02,20:45:59.000,336,11103981,-795,0,1670013958,12997.131105269997,202.037158799998,54507.729678480006 2022-12-02,20:46:00.000,336,11103984,-795,0,1670013959,12997.164786820002,202.11469922999822,54507.76461408 2022-12-02,20:46:01.000,336,11104069,-795,0,1670013960,12997.184995750002,202.01601140999992,54507.97422768 2022-12-02,20:46:02.000,336,11103907,-795,0,1670013961,12997.225413610002,201.9525692399984,54507.729678480006 2022-12-02,20:46:03.000,336,11104030,-795,0,1670013962,12997.171523129997,202.01601140999992,54507.7366656 2022-12-02,20:46:04.000,336,11103986,-795,0,1670013963,12997.184995750002,201.97371663000376,54507.89038224001 2022-12-02,20:46:05.000,336,11104024,-795,0,1670013964,12997.238886229992,201.98781489000248,54507.95326632 2022-12-02,20:46:06.000,336,11104034,-795,0,1670013965,12997.279304089992,202.0019131500012,54507.93929208001 2022-12-02,20:46:07.000,336,11104004,-795,0,1670013966,12997.218677299992,201.95961836999777,54507.848459520006 2022-12-02,20:46:08.000,336,11103885,-795,0,1670013967,12997.279304089992,201.98781489000248,54507.827498160004 2022-12-02,20:46:09.000,336,11103973,-795,0,1670013968,12997.252358849997,201.99486402000184,54507.88339512 2022-12-02,20:46:10.000,336,11104036,-795,0,1670013969,12997.339930879993,201.98076576000312,54507.79954968001 2022-12-02,20:46:11.000,336,11104051,-795,0,1670013970,12997.366876120002,202.04420793000463,54507.96025344 2022-12-02,20:46:12.000,336,11103929,-795,0,1670013971,12997.393821359998,201.94552010999905,54507.88339512 2022-12-02,20:46:13.000,336,11103981,-795,0,1670013972,12997.440975529993,201.95961836999777,54507.995189040004 2022-12-02,20:46:14.000,336,11104073,-795,0,1670013973,12997.440975529993,201.94552010999905,54507.93230496 2022-12-02,20:46:15.000,336,11103976,-795,0,1670013974,12997.589174349989,202.02306053999928,54508.211789760004 2022-12-02,20:46:16.000,336,11104024,-795,0,1670013975,12997.582438039994,201.94552010999905,54508.162879920004 2022-12-02,20:46:17.000,336,11104026,-795,0,1670013976,12997.656537449999,201.92437272000097,54508.03012464 2022-12-02,20:46:18.000,336,11103969,-795,0,1670013977,12997.602646969994,201.9032253300029,54507.97422768 2022-12-02,20:46:19.000,336,11104129,-795,0,1670013978,12997.616119589999,202.0019131500012,54507.93230496 2022-12-02,20:46:20.000,336,11103969,-795,0,1670013979,12997.737373169999,201.9525692399984,54508.08602160001 2022-12-02,20:46:21.000,336,11103939,-795,0,1670013980,12997.845154129995,201.89617620000354,54508.19781552 2022-12-02,20:46:22.000,336,11104146,-795,0,1670013981,12997.87209936999,201.91732359000162,54508.03711176001 2022-12-02,20:46:23.000,336,11104015,-795,0,1670013982,12997.97314401999,201.93142185000033,54508.08602160001 2022-12-02,20:46:24.000,336,11103971,-795,0,1670013983,12998.00008926,201.9666675000044,54507.86243376 2022-12-02,20:46:25.000,336,11104039,-795,0,1670013984,12998.067452359996,201.77634098999988,54507.96025344 2022-12-02,20:46:26.000,336,11104030,-795,0,1670013985,12998.128079149996,201.86093054999947,54507.946279200005 2022-12-02,20:46:27.000,336,11104062,-795,0,1670013986,12998.04050712,201.6917514300003,54507.827498160004 2022-12-02,20:46:28.000,336,11104077,-795,0,1670013987,12997.99335294999,201.7904392499986,54507.86942088001 2022-12-02,20:46:29.000,336,11104043,-795,0,1670013988,12997.946198779995,201.78339011999924,54507.98820192001 2022-12-02,20:46:30.000,336,11104053,-795,0,1670013989,12997.845154129995,201.8045375100046,54507.98820192001 2022-12-02,20:46:31.000,336,11104006,-795,0,1670013990,12997.737373169999,201.87502880999818,54508.00916328001 2022-12-02,20:46:32.000,336,11103986,-795,0,1670013991,12997.656537449999,201.9032253300029,54507.91833072001 2022-12-02,20:46:33.000,336,11103875,-795,0,1670013992,12997.676746379999,201.9666675000044,54507.97422768 2022-12-02,20:46:34.000,336,11104022,-795,0,1670013993,12997.696955309999,201.98076576000312,54507.95326632 2022-12-02,20:46:35.000,336,11103989,-795,0,1670013994,12997.683482689994,202.03010966999864,54508.09300872 2022-12-02,20:46:36.000,336,11104115,-795,0,1670013995,12997.622855899994,202.0865027100008,54508.00217616 2022-12-02,20:46:37.000,336,11104020,-795,0,1670013996,12997.629592209989,202.11469922999822,54508.016150400006 2022-12-02,20:46:38.000,336,11104047,-795,0,1670013997,12997.622855899994,202.17109227000037,54508.02313752 2022-12-02,20:46:39.000,336,11103994,-795,0,1670013998,12997.643064829994,202.164043140001,54508.09300872 2022-12-02,20:46:40.000,336,11104032,-795,0,1670013999,12997.636328519999,202.28387835000467,54508.07204736 2022-12-02,20:46:41.000,336,11104042,-795,0,1670014000,12997.629592209989,202.22043618000316,54508.05807312001 2022-12-02,20:46:42.000,336,11103811,-795,0,1670014001,12997.649801139989,202.24158357000124,54507.79954968001 2022-12-02,20:46:43.000,336,11104077,-795,0,1670014002,12997.622855899994,202.29092748000403,54507.85544664 2022-12-02,20:46:44.000,336,11103990,-795,0,1670014003,12997.616119589999,202.40371356000105,54508.051086 2022-12-02,20:46:45.000,336,11104073,-795,0,1670014004,12997.589174349989,202.3614187800049,54508.051086 2022-12-02,20:46:46.000,336,11104031,-795,0,1670014005,12997.622855899994,202.30502574000275,54508.044098880004 2022-12-02,20:46:47.000,336,11104059,-795,0,1670014006,12997.508338629988,202.3966644300017,54507.95326632 2022-12-02,20:46:48.000,336,11103950,-795,0,1670014007,12997.427502909988,202.43895920999785,54507.77160120001 2022-12-02,20:46:49.000,336,11103902,-795,0,1670014008,12997.420766599993,202.4319100799985,54507.93929208001 2022-12-02,20:46:50.000,336,11103998,-795,0,1670014009,12997.420766599993,202.3473205199989,54507.91833072001 2022-12-02,20:46:51.000,336,11104010,-795,0,1670014010,12997.366876120002,202.40371356000105,54508.016150400006 2022-12-02,20:46:52.000,336,11104077,-795,0,1670014011,12997.299513019992,202.49535225,54507.90435648 2022-12-02,20:46:53.000,336,11103990,-795,0,1670014012,12997.259095159992,202.53764703000343,54507.86243376 2022-12-02,20:46:54.000,336,11103985,-795,0,1670014013,12997.272567779997,202.69272789000388,54508.232751120006 2022-12-02,20:46:55.000,336,11104049,-795,0,1670014014,12997.225413610002,202.6081383300043,54508.330570800004 2022-12-02,20:46:56.000,336,11104137,-795,0,1670014015,12997.218677299992,202.6574822399998,54508.211789760004 2022-12-02,20:46:57.000,336,11103974,-795,0,1670014016,12997.137841579992,202.67862962999789,54508.05807312001 2022-12-02,20:46:58.000,336,11104067,-795,0,1670014017,12997.117632649992,202.5940400699983,54508.13493144001 2022-12-02,20:46:59.000,336,11103967,-795,0,1670014018,12997.057005859991,202.66453136999917,54508.20480264001 2022-12-02,20:47:00.000,336,11104007,-795,0,1670014019,12997.097423719992,202.6574822399998,54508.25371248001 2022-12-02,20:47:01.000,336,11104009,-795,0,1670014020,12997.023324310001,202.5446961600028,54508.25371248001 2022-12-02,20:47:02.000,336,11104028,-795,0,1670014021,12997.023324310001,202.53059790000407,54508.24672536 2022-12-02,20:47:03.000,336,11104043,-795,0,1670014022,12996.996379069991,202.50240137999936,54508.25371248001 2022-12-02,20:47:04.000,336,11103992,-795,0,1670014023,12996.98290645,202.4601066000032,54508.26768672 2022-12-02,20:47:05.000,336,11103971,-795,0,1670014024,12996.868389179996,202.43895920999785,54508.2956352 2022-12-02,20:47:06.000,336,11103993,-795,0,1670014025,12996.80102608,202.4107626900004,54508.03711176001 2022-12-02,20:47:07.000,336,11103980,-795,0,1670014026,12996.75387190999,202.4107626900004,54508.10698296001 2022-12-02,20:47:08.000,336,11104034,-795,0,1670014027,12996.726926669995,202.4601066000032,54508.22576400001 2022-12-02,20:47:09.000,336,11103957,-795,0,1670014028,12996.76060822,202.47420486000192,54508.27467384001 2022-12-02,20:47:10.000,336,11104108,-795,0,1670014029,12996.625882019995,202.38256617000297,54508.09300872 2022-12-02,20:47:11.000,336,11103995,-795,0,1670014030,12996.545046299994,202.48830312000064,54508.162879920004 2022-12-02,20:47:12.000,336,11103993,-795,0,1670014031,12996.464210579994,202.4601066000032,54507.92531784 2022-12-02,20:47:13.000,336,11103976,-795,0,1670014032,12996.47094688999,202.42486094999913,54507.96025344 2022-12-02,20:47:14.000,336,11104008,-795,0,1670014033,12996.430529029989,202.50240137999936,54508.00916328001 2022-12-02,20:47:15.000,336,11104074,-795,0,1670014034,12996.423792719994,202.4107626900004,54508.183841280006 2022-12-02,20:47:16.000,336,11104105,-795,0,1670014035,12996.396847479999,202.4601066000032,54508.051086 2022-12-02,20:47:17.000,336,11104102,-795,0,1670014036,12996.235176039998,202.42486094999913,54508.03711176001 2022-12-02,20:47:18.000,336,11104072,-795,0,1670014037,12996.268857589988,202.48830312000064,54507.95326632 2022-12-02,20:47:19.000,336,11103853,-795,0,1670014038,12996.316011759998,202.38256617000297,54508.183841280006 2022-12-02,20:47:20.000,336,11103823,-795,0,1670014039,12996.201494489993,202.42486094999913,54508.03012464 2022-12-02,20:47:21.000,336,11103898,-795,0,1670014040,12996.201494489993,202.42486094999913,54508.113970080005 2022-12-02,20:47:22.000,336,11103936,-795,0,1670014041,12996.147604010002,202.50240137999936,54507.93230496 2022-12-02,20:47:23.000,336,11104010,-795,0,1670014042,12996.060031979992,202.42486094999913,54507.96724056001 2022-12-02,20:47:24.000,336,11103950,-795,0,1670014043,12996.073504599997,202.53764703000343,54507.946279200005 2022-12-02,20:47:25.000,336,11104120,-795,0,1670014044,12996.120658769993,202.58699093999894,54508.03711176001 2022-12-02,20:47:26.000,336,11104027,-795,0,1670014045,12996.086977220002,202.57289268000022,54508.00916328001 2022-12-02,20:47:27.000,336,11104008,-795,0,1670014046,12995.979196259992,202.69272789000388,54508.00217616 2022-12-02,20:47:28.000,336,11104197,-795,0,1670014047,12996.073504599997,202.73502267000003,54508.00916328001 2022-12-02,20:47:29.000,336,11103985,-795,0,1670014048,12996.019614119992,202.61518746000365,54508.05807312001 2022-12-02,20:47:30.000,336,11104033,-795,0,1670014049,12995.992668879997,202.81961222999962,54508.03012464 2022-12-02,20:47:31.000,336,11104021,-795,0,1670014050,12995.905096850001,202.89715265999985,54508.051086 2022-12-02,20:47:32.000,336,11104002,-795,0,1670014051,12995.857942679992,202.93239831000392,54507.97422768 2022-12-02,20:47:33.000,336,11104034,-795,0,1670014052,12995.898360539992,202.9887913499988,54507.93230496 2022-12-02,20:47:34.000,336,11103990,-795,0,1670014053,12995.857942679992,203.06633177999902,54508.113970080005 2022-12-02,20:47:35.000,336,11104042,-795,0,1670014054,12995.871415299996,203.0522335200003,54508.1209572 2022-12-02,20:47:36.000,336,11103931,-795,0,1670014055,12995.790579579996,203.02403700000286,54508.03711176001 2022-12-02,20:47:37.000,336,11103963,-795,0,1670014056,12995.756898029991,203.04518439000094,54508.03711176001 2022-12-02,20:47:38.000,336,11104102,-795,0,1670014057,12995.756898029991,203.0028896100048,54507.98820192001 2022-12-02,20:47:39.000,336,11104042,-795,0,1670014058,12995.64238076,202.93239831000392,54508.14191856 2022-12-02,20:47:40.000,336,11103850,-795,0,1670014059,12995.608699209995,203.05928264999966,54508.211789760004 2022-12-02,20:47:41.000,336,11103921,-795,0,1670014060,12995.61543551999,202.97469309000007,54508.16986704 2022-12-02,20:47:42.000,336,11103894,-795,0,1670014061,12995.54133611,202.94649657000264,54508.07903448 2022-12-02,20:47:43.000,336,11104037,-795,0,1670014062,12995.548072419995,202.9042017899992,54508.13493144001 2022-12-02,20:47:44.000,336,11104040,-795,0,1670014063,12995.45376407999,202.91830004999792,54508.03711176001 2022-12-02,20:47:45.000,336,11104104,-795,0,1670014064,12995.37292835999,202.91125091999857,54508.07903448 2022-12-02,20:47:46.000,336,11104004,-795,0,1670014065,12995.319037879999,202.92534918000456,54508.00217616 2022-12-02,20:47:47.000,336,11104059,-795,0,1670014066,12995.150630129989,202.88305440000113,54507.96025344 2022-12-02,20:47:48.000,336,11104083,-795,0,1670014067,12995.123684889993,202.93239831000392,54508.15589280001 2022-12-02,20:47:49.000,336,11104001,-795,0,1670014068,12995.002431309993,202.91125091999857,54507.78557544 2022-12-02,20:47:50.000,336,11104070,-795,0,1670014069,12994.968749760003,202.94649657000264,54508.08602160001 2022-12-02,20:47:51.000,336,11103962,-795,0,1670014070,12994.928331900002,202.9042017899992,54507.96724056001 2022-12-02,20:47:52.000,336,11104075,-795,0,1670014071,12994.813814629997,202.9042017899992,54507.91833072001 2022-12-02,20:47:53.000,336,11103938,-795,0,1670014072,12994.753187839997,202.96764396000071,54507.90435648 2022-12-02,20:47:54.000,336,11103968,-795,0,1670014073,12994.685824740001,202.91125091999857,54507.83448528 2022-12-02,20:47:55.000,336,11104034,-795,0,1670014074,12994.638670569992,202.87600527000177,54507.995189040004 2022-12-02,20:47:56.000,336,11103957,-795,0,1670014075,12994.551098539996,203.0028896100048,54507.9113436 2022-12-02,20:47:57.000,336,11103935,-795,0,1670014076,12994.5241533,202.94649657000264,54507.85544664 2022-12-02,20:47:58.000,336,11103943,-795,0,1670014077,12994.54436223,203.00993874000415,54507.92531784 2022-12-02,20:47:59.000,336,11104109,-795,0,1670014078,12994.45679019999,203.04518439000094,54507.83448528 2022-12-02,20:48:00.000,336,11103938,-795,0,1670014079,12994.46352651,203.09452830000373,54507.946279200005 2022-12-02,20:48:01.000,336,11103997,-795,0,1670014080,12994.46352651,203.22846176999883,54507.81352392 2022-12-02,20:48:02.000,336,11104001,-795,0,1670014081,12994.42310865,203.13682307999989,54507.7366656 2022-12-02,20:48:03.000,336,11103895,-795,0,1670014082,12994.46352651,203.27780568000162,54507.72269136001 2022-12-02,20:48:04.000,336,11103967,-795,0,1670014083,12994.50394437,203.22141263999947,54507.86243376 2022-12-02,20:48:05.000,336,11104059,-795,0,1670014084,12994.530889609996,203.2143635100001,54507.897369360006 2022-12-02,20:48:06.000,336,11104110,-795,0,1670014085,12994.510680679996,203.2143635100001,54507.827498160004 2022-12-02,20:48:07.000,336,11103909,-795,0,1670014086,12994.470262819996,203.2989530699997,54507.71570424 2022-12-02,20:48:08.000,336,11104089,-795,0,1670014087,12994.40289972,203.30600219999906,54507.79954968001 2022-12-02,20:48:09.000,336,11103970,-795,0,1670014088,12994.429844959996,203.34124785000313,54507.82051104001 2022-12-02,20:48:10.000,336,11103940,-795,0,1670014089,12994.409636029995,203.27075655000226,54507.75762696 2022-12-02,20:48:11.000,336,11103940,-795,0,1670014090,12994.43658126999,203.2637074200029,54507.77160120001 2022-12-02,20:48:12.000,336,11104009,-795,0,1670014091,12994.40289972,203.24256003000482,54507.7366656 2022-12-02,20:48:13.000,336,11104081,-795,0,1670014092,12994.38269079,203.22141263999947,54507.85544664 2022-12-02,20:48:14.000,336,11104010,-795,0,1670014093,12994.44331758,203.32010045999778,54507.876408000004 2022-12-02,20:48:15.000,336,11103993,-795,0,1670014094,12994.409636029995,203.24256003000482,54507.86243376 2022-12-02,20:48:16.000,336,11104024,-795,0,1670014095,12994.389427099995,203.24960916000418,54507.86942088001 2022-12-02,20:48:17.000,336,11104056,-795,0,1670014096,12994.322064,203.17911786000332,54507.75762696 2022-12-02,20:48:18.000,336,11103996,-795,0,1670014097,12994.328800309995,203.08747917000437,54507.84147240001 2022-12-02,20:48:19.000,336,11104102,-795,0,1670014098,12994.30185507,203.07338090999838,54507.79954968001 2022-12-02,20:48:20.000,336,11103992,-795,0,1670014099,12994.35574554999,203.07338090999838,54507.97422768 2022-12-02,20:48:21.000,336,11104027,-795,0,1670014100,12994.31532768999,202.99584047999815,54508.08602160001 2022-12-02,20:48:22.000,336,11103955,-795,0,1670014101,12994.28164614,202.99584047999815,54507.92531784 2022-12-02,20:48:23.000,336,11104008,-795,0,1670014102,12994.29511875999,202.81961222999962,54508.00916328001 2022-12-02,20:48:24.000,336,11104047,-795,0,1670014103,12994.247964589995,202.86190701000305,54507.9812148 2022-12-02,20:48:25.000,336,11104093,-795,0,1670014104,12994.227755659995,202.7561700599981,54507.90435648 2022-12-02,20:48:26.000,336,11103856,-795,0,1670014105,12994.25470089999,202.77731745000347,54507.93929208001 2022-12-02,20:48:27.000,336,11104044,-795,0,1670014106,12994.22101935,202.7561700599981,54507.79954968001 2022-12-02,20:48:28.000,336,11103963,-795,0,1670014107,12994.19407410999,202.7420717999994,54507.83448528 2022-12-02,20:48:29.000,336,11104122,-795,0,1670014108,12994.247964589995,202.67158049999853,54508.051086 2022-12-02,20:48:30.000,336,11103913,-795,0,1670014109,12994.26143721,202.6574822399998,54507.97422768 2022-12-02,20:48:31.000,336,11103943,-795,0,1670014110,12994.25470089999,202.55174529000215,54507.876408000004 2022-12-02,20:48:32.000,336,11104086,-795,0,1670014111,12994.012193739989,202.66453136999917,54507.60391032001 2022-12-02,20:48:33.000,336,11104026,-795,0,1670014112,12994.1199747,202.61518746000365,54507.827498160004 2022-12-02,20:48:34.000,336,11104000,-795,0,1670014113,12994.11323838999,202.5446961600028,54507.876408000004 2022-12-02,20:48:35.000,336,11103985,-795,0,1670014114,12994.09302945999,202.622236590003,54507.9113436 2022-12-02,20:48:36.000,336,11104024,-795,0,1670014115,12994.09302945999,202.63633485000173,54507.96724056001 2022-12-02,20:48:37.000,336,11104006,-795,0,1670014116,12994.039138979999,202.53059790000407,54507.897369360006 2022-12-02,20:48:38.000,336,11104028,-795,0,1670014117,12994.079556839999,202.5446961600028,54508.07204736 2022-12-02,20:48:39.000,336,11103941,-795,0,1670014118,12994.066084219994,202.5446961600028,54508.00916328001 2022-12-02,20:48:40.000,336,11104053,-795,0,1670014119,12994.03240266999,202.45305747000384,54507.9113436 2022-12-02,20:48:41.000,336,11104048,-795,0,1670014120,12994.025666359994,202.49535225,54507.897369360006 2022-12-02,20:48:42.000,336,11103991,-795,0,1670014121,12993.965039569994,202.49535225,54507.75762696 2022-12-02,20:48:43.000,336,11103962,-795,0,1670014122,12994.012193739989,202.43895920999785,54507.85544664 2022-12-02,20:48:44.000,336,11103942,-795,0,1670014123,12994.018930049999,202.47420486000192,54508.08602160001 2022-12-02,20:48:45.000,336,11103949,-795,0,1670014124,12994.018930049999,202.4107626900004,54508.00217616 2022-12-02,20:48:46.000,336,11104055,-795,0,1670014125,12994.07282052999,202.48125399000128,54508.07903448 2022-12-02,20:48:47.000,336,11103970,-795,0,1670014126,12994.045875289994,202.46715573000256,54507.96025344 2022-12-02,20:48:48.000,336,11104009,-795,0,1670014127,12993.998721119999,202.47420486000192,54507.9812148 2022-12-02,20:48:49.000,336,11104048,-795,0,1670014128,12993.998721119999,202.40371356000105,54507.92531784 2022-12-02,20:48:50.000,336,11104047,-795,0,1670014129,12993.917885399998,202.45305747000384,54507.86942088001 2022-12-02,20:48:51.000,336,11104005,-795,0,1670014130,12994.018930049999,202.4319100799985,54507.93929208001 2022-12-02,20:48:52.000,336,11103875,-795,0,1670014131,12993.978512189999,202.4319100799985,54507.83448528 2022-12-02,20:48:53.000,336,11103983,-795,0,1670014132,12994.005457429994,202.43895920999785,54508.14890568 2022-12-02,20:48:54.000,336,11103910,-795,0,1670014133,12994.11323838999,202.36846791000426,54508.31659656 2022-12-02,20:48:55.000,336,11103980,-795,0,1670014134,12994.16039256,202.46715573000256,54508.113970080005 2022-12-02,20:48:56.000,336,11104026,-795,0,1670014135,12994.13344731999,202.3966644300017,54508.14191856 2022-12-02,20:48:57.000,336,11104138,-795,0,1670014136,12994.05261159999,202.4601066000032,54507.96724056001 2022-12-02,20:48:58.000,336,11104035,-795,0,1670014137,12994.16039256,202.4319100799985,54508.09999584 2022-12-02,20:48:59.000,336,11104120,-795,0,1670014138,12994.207546729995,202.50945050999871,54508.183841280006 2022-12-02,20:49:00.000,336,11104108,-795,0,1670014139,12994.20081042,202.5587944200015,54508.31659656 2022-12-02,20:49:01.000,336,11104035,-795,0,1670014140,12994.17386517999,202.53764703000343,54508.37249352001 2022-12-02,20:49:02.000,336,11103823,-795,0,1670014141,12994.17386517999,202.63633485000173,54508.25371248001 2022-12-02,20:49:03.000,336,11103990,-795,0,1670014142,12994.146919939994,202.68567876000452,54508.1908284 2022-12-02,20:49:04.000,336,11104029,-795,0,1670014143,12994.16039256,202.6433839800011,54508.351532160006 2022-12-02,20:49:05.000,336,11103890,-795,0,1670014144,12994.09302945999,202.67862962999789,54508.26768672 2022-12-02,20:49:06.000,336,11104009,-795,0,1670014145,12994.1199747,202.77731745000347,54508.45633896 2022-12-02,20:49:07.000,336,11103954,-795,0,1670014146,12994.066084219994,202.87600527000177,54508.2606996 2022-12-02,20:49:08.000,336,11103973,-795,0,1670014147,12993.985248499994,202.79141571000218,54508.22576400001 2022-12-02,20:49:09.000,336,11103822,-795,0,1670014148,12994.059347909999,202.83371048999834,54508.351532160006 2022-12-02,20:49:10.000,336,11104069,-795,0,1670014149,12994.126711009994,202.84780875000433,54508.3655064 2022-12-02,20:49:11.000,336,11103908,-795,0,1670014150,12994.227755659995,202.82666135999898,54508.30262232001 2022-12-02,20:49:12.000,336,11104089,-795,0,1670014151,12994.039138979999,202.94649657000264,54508.330570800004 2022-12-02,20:49:13.000,336,11103988,-795,0,1670014152,12994.086293149994,202.81961222999962,54508.33755792 2022-12-02,20:49:14.000,336,11104001,-795,0,1670014153,12994.146919939994,202.96059483000136,54508.19781552 2022-12-02,20:49:15.000,336,11103866,-795,0,1670014154,12994.187337799995,203.0169878700035,54508.20480264001 2022-12-02,20:49:16.000,336,11103889,-795,0,1670014155,12994.16039256,203.18616699000268,54508.24672536 2022-12-02,20:49:17.000,336,11104058,-795,0,1670014156,12994.167128869994,202.98174221999943,54508.42140336001 2022-12-02,20:49:18.000,336,11103948,-795,0,1670014157,12994.268173519995,203.2355108999982,54508.379480640004 2022-12-02,20:49:19.000,336,11104285,-795,0,1670014158,12994.227755659995,203.2002652500014,54508.183841280006 2022-12-02,20:49:20.000,336,11103870,-795,0,1670014159,12994.09302945999,203.24960916000418,54508.379480640004 2022-12-02,20:49:21.000,336,11104484,-795,0,1670014160,12994.43658126999,203.48223045000486,54508.61005560001 2022-12-02,20:49:22.000,336,11104045,-795,0,1670014161,12994.09302945999,203.45403393000015,54508.13493144001 2022-12-02,20:49:23.000,336,11104575,-795,0,1670014162,12994.24122828,203.25665829000354,54507.97422768 2022-12-02,20:49:24.000,336,11104360,-795,0,1670014163,12994.187337799995,203.3623952400012,54508.617042720005 2022-12-02,20:49:25.000,336,11104176,-795,0,1670014164,12994.039138979999,203.4610830599995,54508.41441624 2022-12-02,20:49:26.000,336,11104350,-795,0,1670014165,12994.26143721,203.48927958000422,54508.449351840005 2022-12-02,20:49:27.000,336,11104189,-795,0,1670014166,12994.066084219994,203.48927958000422,54508.45633896 2022-12-02,20:49:28.000,336,11104138,-795,0,1670014167,12994.349009239995,203.6725569600021,54508.86159192 2022-12-02,20:49:29.000,336,11104211,-795,0,1670014168,12994.09302945999,203.6584587000034,54508.42839048 2022-12-02,20:49:30.000,336,11104073,-795,0,1670014169,12994.24122828,203.8064904300045,54508.42839048 2022-12-02,20:49:31.000,336,11104174,-795,0,1670014170,12994.13344731999,203.7923921699985,54508.48428744 2022-12-02,20:49:32.000,336,11104248,-795,0,1670014171,12994.07282052999,204.05320998000388,54508.26768672 2022-12-02,20:49:33.000,336,11103883,-795,0,1670014172,12993.971775879989,204.05320998000388,54508.54018440001 2022-12-02,20:49:34.000,336,11103941,-795,0,1670014173,12993.837049679998,204.04616085000453,54508.75678512001 2022-12-02,20:49:35.000,336,11104059,-795,0,1670014174,12993.769686580003,203.76419565000106,54508.46332608 2022-12-02,20:49:36.000,336,11103942,-795,0,1670014175,12993.884203849993,203.85583434,54508.61005560001 2022-12-02,20:49:37.000,336,11103893,-795,0,1670014176,12994.07282052999,203.75009739000234,54508.735823760006 2022-12-02,20:49:38.000,336,11104111,-795,0,1670014177,12993.924621709994,203.60206566000124,54508.47730032 2022-12-02,20:49:39.000,336,11104034,-795,0,1670014178,12993.965039569994,203.62321304999932,54508.67992680001 2022-12-02,20:49:40.000,336,11104111,-795,0,1670014179,12994.18060149,203.65140957000403,54508.91050176 2022-12-02,20:49:41.000,336,11104069,-795,0,1670014180,12994.099765769999,203.61616391999996,54508.77075936 2022-12-02,20:49:42.000,336,11103824,-795,0,1670014181,12994.079556839999,203.7923921699985,54508.98736008 2022-12-02,20:49:43.000,336,11104141,-795,0,1670014182,12994.039138979999,203.71485173999827,54509.189986560006 2022-12-02,20:49:44.000,336,11103914,-795,0,1670014183,12994.018930049999,203.76419565000106,54508.8895404 2022-12-02,20:49:45.000,336,11104021,-795,0,1670014184,12994.16039256,203.96157128999766,54508.89652752001 2022-12-02,20:49:46.000,336,11104046,-795,0,1670014185,12994.039138979999,204.0391117199979,54508.91050176 2022-12-02,20:49:47.000,336,11103863,-795,0,1670014186,12994.099765769999,204.2153399700037,54508.98037296 2022-12-02,20:49:48.000,336,11103890,-795,0,1670014187,12994.1199747,204.2012417099977,54508.952424480005 2022-12-02,20:49:49.000,336,11103863,-795,0,1670014188,12994.17386517999,204.40566648000095,54509.17601232 2022-12-02,20:49:50.000,336,11103930,-795,0,1670014189,12994.187337799995,204.57484560000012,54509.25287064 2022-12-02,20:49:51.000,336,11103911,-795,0,1670014190,12994.099765769999,204.63123864000227,54508.91748888 2022-12-02,20:49:52.000,336,11104130,-795,0,1670014191,12994.13344731999,204.71582820000185,54508.882553280004 2022-12-02,20:49:53.000,336,11103912,-795,0,1670014192,12994.21428303999,204.80041776000144,54508.97338584001 2022-12-02,20:49:54.000,336,11103938,-795,0,1670014193,12994.24122828,204.9061547099991,54508.93845024 2022-12-02,20:49:55.000,336,11103935,-795,0,1670014194,12994.16039256,205.01189166000404,54508.93146312 2022-12-02,20:49:56.000,336,11104077,-795,0,1670014195,12994.146919939994,205.03303905000212,54509.06421840001 2022-12-02,20:49:57.000,336,11104073,-795,0,1670014196,12994.17386517999,205.25861121000344,54509.28081912001 2022-12-02,20:49:58.000,336,11103932,-795,0,1670014197,12994.23449196999,205.17402165000385,54509.09216688001 2022-12-02,20:49:59.000,336,11103921,-795,0,1670014198,12994.36248186,205.18811991000257,54509.25287064 2022-12-02,20:50:00.000,336,11103901,-795,0,1670014199,12994.322064,205.15992338999786,54509.03626992 2022-12-02,20:50:01.000,336,11104054,-795,0,1670014200,12994.328800309995,205.19516904000193,54509.25287064 2022-12-02,20:50:02.000,336,11104365,-795,0,1670014201,12994.39616340999,205.1669725200045,54508.99434720001 2022-12-02,20:50:03.000,336,11104116,-795,0,1670014202,12994.45679019999,205.2656603400028,54509.17601232 2022-12-02,20:50:04.000,336,11104075,-795,0,1670014203,12994.557834849991,205.14582512999914,54509.336716080004 2022-12-02,20:50:05.000,336,11104203,-795,0,1670014204,12994.497208059991,205.22336555999937,54509.32274184 2022-12-02,20:50:06.000,336,11103973,-795,0,1670014205,12994.726242600002,205.10353035000298,54509.28081912001 2022-12-02,20:50:07.000,336,11104054,-795,0,1670014206,12994.578043779991,205.29385686000023,54509.10614112 2022-12-02,20:50:08.000,336,11104101,-795,0,1670014207,12994.706033670001,205.14582512999914,54509.238896400006 2022-12-02,20:50:09.000,336,11104122,-795,0,1670014208,12994.726242600002,205.2022181700013,54509.238896400006 2022-12-02,20:50:10.000,336,11103861,-795,0,1670014209,12994.793605699997,205.13877599999978,54509.37165168 2022-12-02,20:50:11.000,336,11104180,-795,0,1670014210,12994.827287250002,205.18811991000257,54509.455497120005 2022-12-02,20:50:12.000,336,11103990,-795,0,1670014211,12994.827287250002,205.2656603400028,54509.25287064 2022-12-02,20:50:13.000,336,11104066,-795,0,1670014212,12994.894650349997,205.39254467999854,54509.30178048 2022-12-02,20:50:14.000,336,11104188,-795,0,1670014213,12995.049585479988,205.3995938099979,54509.455497120005 2022-12-02,20:50:15.000,336,11104057,-795,0,1670014214,12995.096739649998,205.4277903300026,54509.39261304 2022-12-02,20:50:16.000,336,11103981,-795,0,1670014215,12995.103475959993,205.5264781500009,54509.26684488 2022-12-02,20:50:17.000,336,11104051,-795,0,1670014216,12995.184311679994,205.63926422999793,54509.238896400006 2022-12-02,20:50:18.000,336,11104136,-795,0,1670014217,12995.25167477999,205.49123250000412,54509.32972896001 2022-12-02,20:50:19.000,336,11103989,-795,0,1670014218,12995.231465849989,205.82959074000246,54509.19697368 2022-12-02,20:50:20.000,336,11103860,-795,0,1670014219,12995.325774189994,205.7590994400016,54509.30876760001 2022-12-02,20:50:21.000,336,11103824,-795,0,1670014220,12995.50091825,205.92827856000076,54509.5882524 2022-12-02,20:50:22.000,336,11103985,-795,0,1670014221,12995.51439086999,205.86483638999925,54509.60921376 2022-12-02,20:50:23.000,336,11104028,-795,0,1670014222,12995.6019629,205.91418030000204,54509.54632968001 2022-12-02,20:50:24.000,336,11104051,-795,0,1670014223,12995.669325999996,205.99172073000227,54509.6581236 2022-12-02,20:50:25.000,336,11104117,-795,0,1670014224,12995.61543551999,205.9212294300014,54509.63716224 2022-12-02,20:50:26.000,336,11104163,-795,0,1670014225,12995.568281349995,205.7590994400016,54509.5882524 2022-12-02,20:50:27.000,336,11104055,-795,0,1670014226,12995.568281349995,205.8859837800046,54509.53934256 2022-12-02,20:50:28.000,336,11104118,-795,0,1670014227,12995.736689099991,205.75205031000223,54509.8677372 2022-12-02,20:50:29.000,336,11104179,-795,0,1670014228,12995.756898029991,205.61811683999986,54509.790878880005 2022-12-02,20:50:30.000,336,11104015,-795,0,1670014229,12995.63564444999,205.73090292000416,54509.65113648 2022-12-02,20:50:31.000,336,11103903,-795,0,1670014230,12995.65585337999,205.74500118000287,54509.76293040001 2022-12-02,20:50:32.000,336,11103957,-795,0,1670014231,12995.57501765999,205.69565727000008,54509.76991752 2022-12-02,20:50:33.000,336,11103925,-795,0,1670014232,12995.588490279995,205.91418030000204,54509.83280160001 2022-12-02,20:50:34.000,336,11104189,-795,0,1670014233,12995.57501765999,205.90008204000333,54509.7279948 2022-12-02,20:50:35.000,336,11104191,-795,0,1670014234,12995.53459979999,205.81549248000374,54509.7279948 2022-12-02,20:50:36.000,336,11103991,-795,0,1670014235,12995.47397300999,206.01286812000035,54509.76991752 2022-12-02,20:50:37.000,336,11103837,-795,0,1670014236,12995.406609909995,206.04811377000442,54509.71402056001 2022-12-02,20:50:38.000,336,11103952,-795,0,1670014237,12995.47397300999,206.04811377000442,54509.909659920006 2022-12-02,20:50:39.000,336,11103993,-795,0,1670014238,12995.41334621999,206.01286812000035,54509.92363416 2022-12-02,20:50:40.000,336,11103956,-795,0,1670014239,12995.3998736,206.0692611600025,54509.84677584 2022-12-02,20:50:41.000,336,11104083,-795,0,1670014240,12995.49418193999,206.132703330004,54509.99350536 2022-12-02,20:50:42.000,336,11104048,-795,0,1670014241,12995.48070932,206.13975246000336,54509.70004632 2022-12-02,20:50:43.000,336,11103931,-795,0,1670014242,12995.43355514999,206.11155593999865,54509.76293040001 2022-12-02,20:50:44.000,336,11104008,-795,0,1670014243,12995.62217183,206.06221203000314,54509.97953112001 2022-12-02,20:50:45.000,336,11103919,-795,0,1670014244,12995.46050039,206.1679489800008,54509.99350536 2022-12-02,20:50:46.000,336,11104045,-795,0,1670014245,12995.35945574,206.22434202000295,54510.077350800006 2022-12-02,20:50:47.000,336,11104021,-795,0,1670014246,12995.345983119994,206.04811377000442,54509.790878880005 2022-12-02,20:50:48.000,336,11103850,-795,0,1670014247,12995.305565259994,206.132703330004,54509.888698560004 2022-12-02,20:50:49.000,336,11104067,-795,0,1670014248,12995.37292835999,206.09745767999993,54509.95158264001 2022-12-02,20:50:50.000,336,11103820,-795,0,1670014249,12995.27188370999,206.08335942000122,54509.96555688 2022-12-02,20:50:51.000,336,11104019,-795,0,1670014250,12995.31230156999,205.94942594999884,54509.95158264001 2022-12-02,20:50:52.000,336,11103928,-795,0,1670014251,12995.231465849989,205.96352421000483,54509.78389176001 2022-12-02,20:50:53.000,336,11104006,-795,0,1670014252,12995.224729539994,205.93532769000012,54509.76293040001 2022-12-02,20:50:54.000,336,11103908,-795,0,1670014253,12995.319037879999,206.005818990001,54509.909659920006 2022-12-02,20:50:55.000,336,11104015,-795,0,1670014254,12995.197784299999,206.06221203000314,54509.721007680004 2022-12-02,20:50:56.000,336,11103881,-795,0,1670014255,12995.197784299999,206.17499811000016,54509.96555688 2022-12-02,20:50:57.000,336,11104173,-795,0,1670014256,12995.305565259994,206.19614549999824,54509.63017512 2022-12-02,20:50:58.000,336,11104045,-795,0,1670014257,12995.204520609994,206.1679489800008,54509.66511072001 2022-12-02,20:50:59.000,336,11103969,-795,0,1670014258,12995.197784299999,206.52040547999786,54509.46248424 2022-12-02,20:51:00.000,336,11104167,-795,0,1670014259,12995.35271942999,206.45696331000363,54509.78389176001 2022-12-02,20:51:01.000,336,11103970,-795,0,1670014260,12995.285356329994,206.6613880799996,54509.60921376 2022-12-02,20:51:02.000,336,11103970,-795,0,1670014261,12995.33251049999,206.65433895000024,54509.80485312 2022-12-02,20:51:03.000,336,11104009,-795,0,1670014262,12995.42008253,206.74597763999918,54509.7279948 2022-12-02,20:51:04.000,336,11103920,-795,0,1670014263,12995.43355514999,206.8235180699994,54509.83280160001 2022-12-02,20:51:05.000,336,11104075,-795,0,1670014264,12995.46050039,207.02794284000265,54509.75594328 2022-12-02,20:51:06.000,336,11104045,-795,0,1670014265,12995.649117069996,207.14777804999903,54509.63017512 2022-12-02,20:51:07.000,336,11104066,-795,0,1670014266,12995.507654559995,207.04204110000137,54509.66511072001 2022-12-02,20:51:08.000,336,11103866,-795,0,1670014267,12995.527863489995,207.10548327000288,54509.61620088001 2022-12-02,20:51:09.000,336,11103983,-795,0,1670014268,12995.507654559995,207.14777804999903,54509.5882524 2022-12-02,20:51:10.000,336,11104216,-795,0,1670014269,12995.64238076,207.1195815300016,54509.82581448 2022-12-02,20:51:11.000,336,11103945,-795,0,1670014270,12995.568281349995,207.17597457000375,54509.66511072001 2022-12-02,20:51:12.000,336,11104357,-795,0,1670014271,12995.62217183,207.17597457000375,54509.623188000005 2022-12-02,20:51:13.000,336,11103953,-795,0,1670014272,12995.65585337999,207.0561393600001,54509.30876760001 2022-12-02,20:51:14.000,336,11104161,-795,0,1670014273,12995.69627123999,207.04909023000073,54509.49741984001 2022-12-02,20:51:15.000,336,11104098,-795,0,1670014274,12995.750161719996,207.11253240000224,54509.44851000001 2022-12-02,20:51:16.000,336,11103902,-795,0,1670014275,12995.689534929996,206.99974631999794,54509.58126528 2022-12-02,20:51:17.000,336,11103797,-795,0,1670014276,12995.736689099991,206.908107629999,54509.46248424 2022-12-02,20:51:18.000,336,11104095,-795,0,1670014277,12995.669325999996,207.02794284000265,54509.287806240005 2022-12-02,20:51:19.000,336,11103837,-795,0,1670014278,12995.70300755,206.81646894000005,54509.504406960004 2022-12-02,20:51:20.000,336,11104241,-795,0,1670014279,12995.67606230999,206.83761632999813,54509.32274184 2022-12-02,20:51:21.000,336,11104062,-795,0,1670014280,12995.68279862,206.85171459000412,54509.217935040004 2022-12-02,20:51:22.000,336,11104001,-795,0,1670014281,12995.72321648,206.79532155000197,54509.21094792001 2022-12-02,20:51:23.000,336,11103716,-795,0,1670014282,12995.851206369996,206.86581285000284,54509.21094792001 2022-12-02,20:51:24.000,336,11103888,-795,0,1670014283,12995.804052200001,206.7741741600039,54509.32274184 2022-12-02,20:51:25.000,336,11103907,-795,0,1670014284,12996.006141500002,206.81646894000005,54509.30876760001 2022-12-02,20:51:26.000,336,11104025,-795,0,1670014285,12995.999405189992,206.7107319900024,54509.21094792001 2022-12-02,20:51:27.000,336,11104085,-795,0,1670014286,12996.046559360002,206.86581285000284,54508.91050176 2022-12-02,20:51:28.000,336,11104014,-795,0,1670014287,12996.140867699993,206.61204417000408,54509.071205520006 2022-12-02,20:51:29.000,336,11103880,-795,0,1670014288,12996.188021870003,206.61909330000344,54509.16203808001 2022-12-02,20:51:30.000,336,11104339,-795,0,1670014289,12996.309275449988,206.64024069000152,54509.238896400006 2022-12-02,20:51:31.000,336,11104153,-795,0,1670014290,12996.235176039998,206.4781107000017,54508.86857904 2022-12-02,20:51:32.000,336,11104173,-795,0,1670014291,12996.255384969998,206.70368286000303,54508.854604800006 2022-12-02,20:51:33.000,336,11103925,-795,0,1670014292,12996.376638549998,206.53450374000386,54508.903514640006 2022-12-02,20:51:34.000,336,11103802,-795,0,1670014293,12996.302539139993,206.69663373000367,54508.882553280004 2022-12-02,20:51:35.000,336,11104026,-795,0,1670014294,12996.524837369994,206.65433895000024,54508.97338584001 2022-12-02,20:51:36.000,336,11104003,-795,0,1670014295,12996.63261832999,206.7741741600039,54509.10614112 2022-12-02,20:51:37.000,336,11103927,-795,0,1670014296,12996.6797725,206.56974939000065,54508.86857904 2022-12-02,20:51:38.000,336,11104190,-795,0,1670014297,12996.72019036,206.78122329000325,54508.5052488 2022-12-02,20:51:39.000,336,11103675,-795,0,1670014298,12996.827971319995,206.71778112000175,54508.65197832 2022-12-02,20:51:40.000,336,11104060,-795,0,1670014299,12997.016587999991,206.83761632999813,54509.050244160004 2022-12-02,20:51:41.000,336,11103879,-795,0,1670014300,12996.888598109996,206.88696024000092,54508.84761768001 2022-12-02,20:51:42.000,336,11104076,-795,0,1670014301,12997.151314199997,206.7882724200026,54508.86159192 2022-12-02,20:51:43.000,336,11103773,-795,0,1670014302,12997.218677299992,206.96450067000114,54509.09216688001 2022-12-02,20:51:44.000,336,11103748,-795,0,1670014303,12997.339930879993,207.30990803999885,54508.952424480005 2022-12-02,20:51:45.000,336,11104413,-795,0,1670014304,12997.380348739993,207.2182693499999,54508.952424480005 2022-12-02,20:51:46.000,336,11104048,-795,0,1670014305,12997.366876120002,206.89400937000028,54508.81268208 2022-12-02,20:51:47.000,336,11103859,-795,0,1670014306,12997.447711839988,207.1689254400044,54508.714862400004 2022-12-02,20:51:48.000,336,11103489,-795,0,1670014307,12997.575701729998,207.25351500000397,54509.30876760001 2022-12-02,20:51:49.000,336,11104251,-795,0,1670014308,12997.77779103,207.19712196000182,54508.92447600001 2022-12-02,20:51:50.000,336,11104025,-795,0,1670014309,12997.77779103,207.28876065000077,54509.15505096 2022-12-02,20:51:51.000,336,11104139,-795,0,1670014310,12997.81820889,207.28876065000077,54508.98037296 2022-12-02,20:51:52.000,336,11104180,-795,0,1670014311,12997.723900549994,207.29580978000013,54508.86159192 2022-12-02,20:51:53.000,336,11103852,-795,0,1670014312,12997.737373169999,207.35220282000228,54508.47730032 2022-12-02,20:51:54.000,336,11104158,-795,0,1670014313,12997.83841782,207.3028589099995,54509.071205520006 2022-12-02,20:51:55.000,336,11103866,-795,0,1670014314,12997.69021899999,207.55662758999824,54508.98736008 2022-12-02,20:51:56.000,336,11103939,-795,0,1670014315,12998.006825569995,207.55662758999824,54508.89652752001 2022-12-02,20:51:57.000,336,11103791,-795,0,1670014316,12997.81820889,207.50728368000273,54509.21094792001 2022-12-02,20:51:58.000,336,11103645,-795,0,1670014317,12997.73063685999,207.63416801999847,54508.79172072 2022-12-02,20:51:59.000,336,11103788,-795,0,1670014318,12997.69021899999,207.63416801999847,54508.91748888 2022-12-02,20:52:00.000,336,11104153,-795,0,1670014319,12997.737373169999,207.4015467299978,54508.77075936 2022-12-02,20:52:01.000,336,11104052,-795,0,1670014320,12997.717164239999,207.66941367000254,54509.0292828 2022-12-02,20:52:02.000,336,11104026,-795,0,1670014321,12997.737373169999,207.68351193000126,54509.07819264 2022-12-02,20:52:03.000,336,11104153,-795,0,1670014322,12997.85862675,207.6271188899991,54508.98037296 2022-12-02,20:52:04.000,336,11104180,-795,0,1670014323,12998.05397973999,207.69761018999998,54509.07819264 2022-12-02,20:52:05.000,336,11104186,-795,0,1670014324,12997.93946247,207.81039627000428,54509.169025200004 2022-12-02,20:52:06.000,336,11104369,-795,0,1670014325,12997.966407709995,207.84564192000107,54509.08517976 2022-12-02,20:52:07.000,336,11103644,-795,0,1670014326,12997.676746379999,207.78924887999892,54508.86857904 2022-12-02,20:52:08.000,336,11103832,-795,0,1670014327,12997.79126364999,207.94432973999938,54509.25985776001 2022-12-02,20:52:09.000,336,11103666,-795,0,1670014328,12997.87883568,208.02891929999896,54509.217935040004 2022-12-02,20:52:10.000,336,11104110,-795,0,1670014329,12998.04050712,208.14875451000262,54509.32274184 2022-12-02,20:52:11.000,336,11103879,-795,0,1670014330,12997.81820889,208.1346562500039,54509.022295680006 2022-12-02,20:52:12.000,336,11104269,-795,0,1670014331,12997.93272615999,208.30383537000307,54509.32972896001 2022-12-02,20:52:13.000,336,11104272,-795,0,1670014332,12997.568965419989,208.28268797999772,54509.071205520006 2022-12-02,20:52:14.000,336,11104256,-795,0,1670014333,12997.575701729998,208.1699019000007,54509.07819264 2022-12-02,20:52:15.000,336,11104091,-795,0,1670014334,12997.744109479994,207.90908409000258,54509.169025200004 2022-12-02,20:52:16.000,336,11104125,-795,0,1670014335,12997.602646969994,207.7610523600015,54509.287806240005 2022-12-02,20:52:17.000,336,11103603,-795,0,1670014336,12997.488129699988,208.07826321000175,54509.54632968001 2022-12-02,20:52:18.000,336,11103692,-795,0,1670014337,12997.562229109993,207.9231823500013,54509.42754864001 2022-12-02,20:52:19.000,336,11103924,-795,0,1670014338,12997.515074939998,207.6764628000019,54509.28081912001 2022-12-02,20:52:20.000,336,11104358,-795,0,1670014339,12997.723900549994,208.06416495000303,54509.61620088001 2022-12-02,20:52:21.000,336,11103787,-795,0,1670014340,12997.488129699988,207.70465931999934,54509.14107672001 2022-12-02,20:52:22.000,336,11103849,-795,0,1670014341,12997.717164239999,207.6271188899991,54509.7279948 2022-12-02,20:52:23.000,336,11104201,-795,0,1670014342,12997.501602319993,207.83154366000235,54509.28081912001 2022-12-02,20:52:24.000,336,11103474,-795,0,1670014343,12997.515074939998,207.824494530003,54509.78389176001 2022-12-02,20:52:25.000,336,11104451,-795,0,1670014344,12997.555492799998,207.47908715999802,54509.70703344 2022-12-02,20:52:26.000,336,11104402,-795,0,1670014345,12997.319721949993,207.55662758999824,54509.68607208001 2022-12-02,20:52:27.000,336,11103865,-795,0,1670014346,12997.272567779997,207.62006975999975,54509.672097840004 2022-12-02,20:52:28.000,336,11104147,-795,0,1670014347,12997.151314199997,207.22531847999926,54509.6581236 2022-12-02,20:52:29.000,336,11103899,-795,0,1670014348,12996.949224899996,207.01384458000393,54509.693059200006 2022-12-02,20:52:30.000,336,11103740,-795,0,1670014349,12997.158050509992,207.04204110000137,54509.82581448 2022-12-02,20:52:31.000,336,11103778,-795,0,1670014350,12997.319721949993,207.32400630000484,54509.6581236 2022-12-02,20:52:32.000,336,11104058,-795,0,1670014351,12997.030060619996,206.96450067000114,54509.68607208001 2022-12-02,20:52:33.000,336,11104102,-795,0,1670014352,12997.003115380001,206.88696024000092,54509.70703344 2022-12-02,20:52:34.000,336,11104332,-795,0,1670014353,12997.050269549996,206.65433895000024,54509.9376084 2022-12-02,20:52:35.000,336,11103795,-795,0,1670014354,12997.104160030001,206.7882724200026,54509.74895616 2022-12-02,20:52:36.000,336,11103856,-795,0,1670014355,12996.90207073,206.65433895000024,54510.007479600004 2022-12-02,20:52:37.000,336,11104337,-795,0,1670014356,12996.686508809995,206.56974939000065,54510.03542808 2022-12-02,20:52:38.000,336,11103820,-795,0,1670014357,12996.747135599995,206.54860200000257,54510.09831216001 2022-12-02,20:52:39.000,336,11103843,-795,0,1670014358,12996.61240939999,206.54860200000257,54509.95158264001 2022-12-02,20:52:40.000,336,11103709,-795,0,1670014359,12996.77408083999,206.5627002600013,54509.96555688 2022-12-02,20:52:41.000,336,11103458,-795,0,1670014360,12996.625882019995,206.19614549999824,54510.21709320001 2022-12-02,20:52:42.000,336,11104149,-795,0,1670014361,12996.53157367999,206.3159807100019,54509.84677584 2022-12-02,20:52:43.000,336,11103848,-795,0,1670014362,12996.67303618999,206.28073505999782,54509.721007680004 2022-12-02,20:52:44.000,336,11104255,-795,0,1670014363,12996.55178260999,206.14680159000272,54510.27299016 2022-12-02,20:52:45.000,336,11104003,-795,0,1670014364,12996.565255229994,206.01286812000035,54510.21010608 2022-12-02,20:52:46.000,336,11103921,-795,0,1670014365,12996.47094688999,206.1045068099993,54510.10529928 2022-12-02,20:52:47.000,336,11103843,-795,0,1670014366,12996.322748069993,205.99172073000227,54509.909659920006 2022-12-02,20:52:48.000,336,11103797,-795,0,1670014367,12996.194758179998,206.05516290000378,54509.75594328 2022-12-02,20:52:49.000,336,11103835,-795,0,1670014368,12996.208230800003,205.7238537900048,54510.00049248001 2022-12-02,20:52:50.000,336,11104029,-795,0,1670014369,12996.140867699993,205.89303291000397,54509.958569760005 2022-12-02,20:52:51.000,336,11103697,-795,0,1670014370,12996.295802829998,205.92827856000076,54510.02145384001 2022-12-02,20:52:52.000,336,11103907,-795,0,1670014371,12996.194758179998,205.85073813000054,54509.81184024001 2022-12-02,20:52:53.000,336,11103824,-795,0,1670014372,12996.134131389997,205.89303291000397,54509.89568568 2022-12-02,20:52:54.000,336,11104245,-795,0,1670014373,12995.932042089997,205.73090292000416,54509.95158264001 2022-12-02,20:52:55.000,336,11104182,-795,0,1670014374,12995.952251019997,205.82959074000246,54510.10529928 2022-12-02,20:52:56.000,336,11103413,-795,0,1670014375,12996.033086739997,205.53352728000027,54509.91664704 2022-12-02,20:52:57.000,336,11103996,-795,0,1670014376,12996.127395080002,205.68860814000072,54510.16119624 2022-12-02,20:52:58.000,336,11104478,-795,0,1670014377,12995.925305780002,205.2022181700013,54510.245041680006 2022-12-02,20:52:59.000,336,11103758,-795,0,1670014378,12995.911833159997,205.0823829600049,54510.056389440004 2022-12-02,20:53:00.000,336,11103914,-795,0,1670014379,12996.383374859994,204.98369513999933,54509.972544 2022-12-02,20:53:01.000,336,11104208,-795,0,1670014380,12996.235176039998,204.63123864000227,54510.00049248001 2022-12-02,20:53:02.000,336,11103736,-795,0,1670014381,12996.235176039998,204.55369821000204,54510.21010608 2022-12-02,20:53:03.000,336,11103790,-795,0,1670014382,12996.349693309989,204.33517518000008,54510.11927352001 2022-12-02,20:53:04.000,336,11103783,-795,0,1670014383,12996.437265339999,204.1025538899994,54510.26600304001 2022-12-02,20:53:05.000,336,11104516,-795,0,1670014384,12996.410320099989,203.98271868000302,54510.20311896 2022-12-02,20:53:06.000,336,11103989,-795,0,1670014385,12996.464210579994,203.8064904300045,54510.26600304001 2022-12-02,20:53:07.000,336,11103722,-795,0,1670014386,12996.464210579994,203.62321304999932,54510.32888712 2022-12-02,20:53:08.000,336,11103896,-795,0,1670014387,12996.464210579994,203.64436044000468,54510.39875832 2022-12-02,20:53:09.000,336,11103873,-795,0,1670014388,12996.51136474999,203.56682001000445,54510.57343632001 2022-12-02,20:53:10.000,336,11104194,-795,0,1670014389,12996.59220046999,203.41878828000335,54510.40574544001 2022-12-02,20:53:11.000,336,11103968,-795,0,1670014390,12996.55178260999,203.39059175999864,54510.46862952 2022-12-02,20:53:12.000,336,11103944,-795,0,1670014391,12996.309275449988,203.1650196000046,54510.39875832 2022-12-02,20:53:13.000,336,11104026,-795,0,1670014392,12996.396847479999,203.10862656000245,54510.391771200004 2022-12-02,20:53:14.000,336,11103630,-795,0,1670014393,12996.450737959989,203.15797046999796,54510.44766816 2022-12-02,20:53:15.000,336,11103483,-795,0,1670014394,12996.369902239989,203.0028896100048,54510.59439768 2022-12-02,20:53:16.000,336,11103924,-795,0,1670014395,12996.275593899998,202.91830004999792,54510.66426888 2022-12-02,20:53:17.000,336,11104298,-795,0,1670014396,12996.053295669997,203.06633177999902,54510.64330752 2022-12-02,20:53:18.000,336,11104116,-795,0,1670014397,12996.107186150002,203.06633177999902,54510.50356512001 2022-12-02,20:53:19.000,336,11104219,-795,0,1670014398,12995.945514710002,202.98174221999943,54510.82497264 2022-12-02,20:53:20.000,336,11104038,-795,0,1670014399,12995.952251019997,202.72092441000132,54510.46862952 2022-12-02,20:53:21.000,336,11103986,-795,0,1670014400,12995.69627123999,202.50240137999936,54510.58741056 2022-12-02,20:53:22.000,336,11103710,-795,0,1670014401,12995.790579579996,202.50945050999871,54510.580423440006 2022-12-02,20:53:23.000,336,11104125,-795,0,1670014402,12995.777106959991,202.3966644300017,54510.65728176 2022-12-02,20:53:24.000,336,11103904,-795,0,1670014403,12995.810788509996,202.2979766100034,54510.68523024 2022-12-02,20:53:25.000,336,11104135,-795,0,1670014404,12995.729952789996,202.26978008999868,54510.58741056 2022-12-02,20:53:26.000,336,11103885,-795,0,1670014405,12995.608699209995,202.28387835000467,54510.52452648001 2022-12-02,20:53:27.000,336,11104508,-795,0,1670014406,12995.447027769995,202.12879749000422,54510.64330752 2022-12-02,20:53:28.000,336,11103934,-795,0,1670014407,12995.669325999996,202.17814139999973,54510.7760628 2022-12-02,20:53:29.000,336,11103834,-795,0,1670014408,12995.61543551999,202.04420793000463,54510.8808696 2022-12-02,20:53:30.000,336,11103939,-795,0,1670014409,12995.53459979999,202.04420793000463,54510.88785672001 2022-12-02,20:53:31.000,336,11103761,-795,0,1670014410,12995.62217183,202.1006009699995,54510.8808696 2022-12-02,20:53:32.000,336,11104061,-795,0,1670014411,12995.66258969,202.19223965999845,54511.06952184 2022-12-02,20:53:33.000,336,11104203,-795,0,1670014412,12995.628908139995,202.34027138999954,54510.9507408 2022-12-02,20:53:34.000,336,11103993,-795,0,1670014413,12995.864678990001,202.57289268000022,54511.07650896001 2022-12-02,20:53:35.000,336,11103832,-795,0,1670014414,12995.72321648,202.63633485000173,54511.14638016 2022-12-02,20:53:36.000,336,11103940,-795,0,1670014415,12995.689534929996,202.68567876000452,54511.083496080006 2022-12-02,20:53:37.000,336,11103875,-795,0,1670014416,12995.56154504,202.79141571000218,54511.02759912001 2022-12-02,20:53:38.000,336,11104147,-795,0,1670014417,12995.507654559995,202.8901035300005,54511.11144456 2022-12-02,20:53:39.000,336,11103982,-795,0,1670014418,12995.54133611,203.03108613000222,54511.36298088001 2022-12-02,20:53:40.000,336,11104143,-795,0,1670014419,12995.406609909995,203.17911786000332,54511.41189072001 2022-12-02,20:53:41.000,336,11103976,-795,0,1670014420,12995.33251049999,203.1156756900018,54511.36298088001 2022-12-02,20:53:42.000,336,11103798,-795,0,1670014421,12995.278620019999,202.9887913499988,54511.30708392 2022-12-02,20:53:43.000,336,11103937,-795,0,1670014422,12995.191047989989,203.06633177999902,54511.39092936001 2022-12-02,20:53:44.000,336,11103870,-795,0,1670014423,12995.116948579998,203.12272482000117,54511.49573616 2022-12-02,20:53:45.000,336,11104062,-795,0,1670014424,12995.015903929998,203.1015774300031,54511.48874904001 2022-12-02,20:53:46.000,336,11103885,-795,0,1670014425,12995.022640239993,203.14387220999924,54511.60753008001 2022-12-02,20:53:47.000,336,11104037,-795,0,1670014426,12994.982222379993,203.1156756900018,54511.6494528 2022-12-02,20:53:48.000,336,11103963,-795,0,1670014427,12994.874441419997,203.22141263999947,54511.544646 2022-12-02,20:53:49.000,336,11104070,-795,0,1670014428,12994.941804519993,203.2637074200029,54511.83810504 2022-12-02,20:53:50.000,336,11104036,-795,0,1670014429,12994.962013449993,203.13682307999989,54511.96387320001 2022-12-02,20:53:51.000,336,11103936,-795,0,1670014430,12994.860968799992,203.3623952400012,54511.565607360004 2022-12-02,20:53:52.000,336,11104005,-795,0,1670014431,12994.840759869992,203.43993567000143,54511.55862024001 2022-12-02,20:53:53.000,336,11103856,-795,0,1670014432,12994.800342009992,203.4469848000008,54511.62849144001 2022-12-02,20:53:54.000,336,11103840,-795,0,1670014433,12994.793605699997,203.60206566000124,54511.803169440005 2022-12-02,20:53:55.000,336,11103844,-795,0,1670014434,12994.941804519993,203.7571465200017,54511.516697520005 2022-12-02,20:53:56.000,336,11104076,-795,0,1670014435,12994.962013449993,203.86288346999936,54511.76124672 2022-12-02,20:53:57.000,336,11103975,-795,0,1670014436,12994.975486069998,204.0179643299998,54511.65643992001 2022-12-02,20:53:58.000,336,11103965,-795,0,1670014437,12995.015903929998,204.314027790002,54511.88701488 2022-12-02,20:53:59.000,336,11103849,-795,0,1670014438,12995.137157509998,204.53255082000396,54511.7891952 2022-12-02,20:54:00.000,336,11104047,-795,0,1670014439,12995.184311679994,204.5114034299986,54511.82413080001 2022-12-02,20:54:01.000,336,11103974,-795,0,1670014440,12995.116948579998,204.6100912500042,54511.754259600006 2022-12-02,20:54:02.000,336,11103851,-795,0,1670014441,12995.110212269989,204.7228773300012,54511.94291184001 2022-12-02,20:54:03.000,336,11103915,-795,0,1670014442,12995.015903929998,204.82156514999951,54511.754259600006 2022-12-02,20:54:04.000,336,11103934,-795,0,1670014443,12995.130421199989,204.9343512300038,54512.13156408001 2022-12-02,20:54:05.000,336,11104398,-795,0,1670014444,12995.170839059989,204.9343512300038,54511.97784744 2022-12-02,20:54:06.000,336,11104457,-795,0,1670014445,12995.123684889993,205.09648122000362,54512.22239664 2022-12-02,20:54:07.000,336,11104191,-795,0,1670014446,12994.935068209998,205.13877599999978,54512.03374440001 2022-12-02,20:54:08.000,336,11104430,-795,0,1670014447,12995.042849169993,205.01189166000404,54511.81015656 2022-12-02,20:54:09.000,336,11103727,-795,0,1670014448,12995.211256919989,205.03303905000212,54511.76124672 2022-12-02,20:54:10.000,336,11103872,-795,0,1670014449,12995.64238076,205.18811991000257,54512.16649968 2022-12-02,20:54:11.000,336,11104053,-795,0,1670014450,12995.285356329994,205.4136920700039,54511.970860320005 2022-12-02,20:54:12.000,336,11103816,-795,0,1670014451,12995.42008253,205.21631643,54512.26431936 2022-12-02,20:54:13.000,336,11104539,-795,0,1670014452,12995.35271942999,205.33615164000366,54512.14553832 2022-12-02,20:54:14.000,336,11103986,-795,0,1670014453,12995.48070932,205.62516596999922,54512.15252544 2022-12-02,20:54:15.000,336,11104462,-795,0,1670014454,12995.588490279995,205.53352728000027,54512.22239664 2022-12-02,20:54:16.000,336,11104552,-795,0,1670014455,12995.61543551999,205.7238537900048,54511.94989896 2022-12-02,20:54:17.000,336,11103945,-795,0,1670014456,12995.72321648,205.93532769000012,54511.66342704 2022-12-02,20:54:18.000,336,11103931,-795,0,1670014457,12995.689534929996,206.28073505999782,54512.11060272001 2022-12-02,20:54:19.000,336,11103787,-795,0,1670014458,12995.729952789996,206.3300789700006,54511.90797624 2022-12-02,20:54:20.000,336,11104005,-795,0,1670014459,12995.69627123999,206.35827548999805,54512.41104888 2022-12-02,20:54:21.000,336,11103950,-795,0,1670014460,12996.039823049992,206.464012440003,54512.20842240001 2022-12-02,20:54:22.000,336,11104088,-795,0,1670014461,12995.857942679992,206.74597763999918,54511.88701488 2022-12-02,20:54:23.000,336,11103587,-795,0,1670014462,12996.262121279993,207.19007283000246,54512.28528072 2022-12-02,20:54:24.000,336,11104375,-795,0,1670014463,12996.255384969998,207.366301080001,54512.37611328001 2022-12-02,20:54:25.000,336,11103905,-795,0,1670014464,12996.585464159994,207.3028589099995,54512.54380416001 2022-12-02,20:54:26.000,336,11104002,-795,0,1670014465,12996.59893678,207.4015467299978,54512.20842240001 2022-12-02,20:54:27.000,336,11103466,-795,0,1670014466,12996.65956357,208.06416495000303,54512.33419056 2022-12-02,20:54:28.000,336,11104351,-795,0,1670014467,12997.083951100001,208.35317927999859,54512.20143528001 2022-12-02,20:54:29.000,336,11104046,-795,0,1670014468,12997.178259439992,208.3320318900005,54512.858224560005 2022-12-02,20:54:30.000,336,11103873,-795,0,1670014469,12997.636328519999,208.57170231000055,54512.65559808 2022-12-02,20:54:31.000,336,11103954,-795,0,1670014470,12997.737373169999,208.39547406000202,54513.24950328 2022-12-02,20:54:32.000,336,11104244,-795,0,1670014471,12997.7575821,208.86776577000273,54512.93508288 2022-12-02,20:54:33.000,336,11103518,-795,0,1670014472,12998.07418866999,209.19907488000172,54512.91412152 2022-12-02,20:54:34.000,336,11104094,-795,0,1670014473,12998.262805350001,209.06514140999934,54512.80232760001 2022-12-02,20:54:35.000,336,11104301,-795,0,1670014474,12998.552466679997,209.06514140999934,54513.28443888001 2022-12-02,20:54:36.000,336,11104330,-795,0,1670014475,12998.640038709993,209.37530313000025,54512.99796696001 2022-12-02,20:54:37.000,336,11104099,-795,0,1670014476,12998.741083359993,209.3189100899981,54513.17963208 2022-12-02,20:54:38.000,336,11103837,-795,0,1670014477,12999.15873458,209.55153137999878,54513.25649040001 2022-12-02,20:54:39.000,336,11104074,-795,0,1670014478,12999.23283398999,209.62202267999965,54513.3962328 2022-12-02,20:54:40.000,336,11104033,-795,0,1670014479,12999.33387863999,209.91103701000247,54513.22854192 2022-12-02,20:54:41.000,336,11104034,-795,0,1670014480,12999.441659600001,210.0520196100042,54513.57091080001 2022-12-02,20:54:42.000,336,11103945,-795,0,1670014481,12999.610067349997,210.2352969900021,54513.45911688 2022-12-02,20:54:43.000,336,11104077,-795,0,1670014482,12999.805420340002,210.4326726299987,54513.577897920004 2022-12-02,20:54:44.000,336,11104064,-795,0,1670014483,13000.12876321999,210.53840958000364,54513.72462744 2022-12-02,20:54:45.000,336,11104074,-795,0,1670014484,13000.19612632,210.6441465300013,54513.87834408001 2022-12-02,20:54:46.000,336,11104178,-795,0,1670014485,13000.37127037999,210.7921782600024,54513.85738272001 2022-12-02,20:54:47.000,336,11104020,-795,0,1670014486,13000.465578719995,211.04594694000116,54514.2346872 2022-12-02,20:54:48.000,336,11103686,-795,0,1670014487,13000.728294809996,211.02479955000308,54514.01109936 2022-12-02,20:54:49.000,336,11103773,-795,0,1670014488,13000.633986469991,211.19397867000225,54514.29058416001 2022-12-02,20:54:50.000,336,11104503,-795,0,1670014489,13000.815866839992,210.98250476999965,54514.164816 2022-12-02,20:54:51.000,336,11103492,-795,0,1670014490,13001.004483520002,211.36315779000142,54514.2346872 2022-12-02,20:54:52.000,336,11104195,-795,0,1670014491,13000.970801969997,211.29266649000056,54514.34648112 2022-12-02,20:54:53.000,336,11103596,-795,0,1670014492,13001.058373999993,211.55348429999867,54514.67487576001 2022-12-02,20:54:54.000,336,11103822,-795,0,1670014493,13001.179627579993,211.05299607000052,54514.9683348 2022-12-02,20:54:55.000,336,11103872,-795,0,1670014494,13001.381716879994,211.42659996000293,54514.94737344 2022-12-02,20:54:56.000,336,11104166,-795,0,1670014495,13001.172891269998,211.7438108100032,54514.772695440006 2022-12-02,20:54:57.000,336,11103811,-795,0,1670014496,13001.193100199998,211.57463169000403,54514.95436056 2022-12-02,20:54:58.000,336,11104134,-795,0,1670014497,13001.38845318999,211.6803686400017,54515.038206000005 2022-12-02,20:54:59.000,336,11104276,-795,0,1670014498,13001.49623415,211.71561428999848,54515.26179384 2022-12-02,20:55:00.000,336,11104057,-795,0,1670014499,13001.43560736,211.8918425400043,54515.492368800005 2022-12-02,20:55:01.000,336,11103799,-795,0,1670014500,13001.644432969995,211.83544950000214,54515.62512408 2022-12-02,20:55:02.000,336,11104084,-795,0,1670014501,13001.67811452,211.86364601999958,54515.590188480004 2022-12-02,20:55:03.000,336,11103937,-795,0,1670014502,13001.7993681,211.92003906000173,54515.70198240001 2022-12-02,20:55:04.000,336,11103987,-795,0,1670014503,13001.853258579991,211.9411864499998,54515.90460888 2022-12-02,20:55:05.000,336,11103980,-795,0,1670014504,13002.041875260002,212.0046286200013,54515.72294376001 2022-12-02,20:55:06.000,336,11103839,-795,0,1670014505,13002.028402639997,212.0892181800009,54515.995441440005 2022-12-02,20:55:07.000,336,11104209,-795,0,1670014506,13002.048611569997,212.19495512999856,54516.00941568 2022-12-02,20:55:08.000,336,11103944,-795,0,1670014507,13002.250700869998,212.0398742699981,54516.23300352001 2022-12-02,20:55:09.000,336,11104094,-795,0,1670014508,13002.398899689993,212.1385620900037,54516.35877168 2022-12-02,20:55:10.000,336,11104061,-795,0,1670014509,13002.513416959999,212.24429904000135,54516.547423920005 2022-12-02,20:55:11.000,336,11103801,-795,0,1670014510,13002.61446161,212.30774121000286,54516.7500504 2022-12-02,20:55:12.000,336,11104148,-795,0,1670014511,13002.68856101999,212.16675861000112,54516.617295120006 2022-12-02,20:55:13.000,336,11104044,-795,0,1670014512,13002.681824709995,212.32183947000158,54516.79197312 2022-12-02,20:55:14.000,336,11103939,-795,0,1670014513,13002.782869359995,212.34298685999966,54516.99459960001 2022-12-02,20:55:15.000,336,11103962,-795,0,1670014514,13002.863705079995,212.24429904000135,54517.169277600005 2022-12-02,20:55:16.000,336,11103965,-795,0,1670014515,13002.863705079995,212.2513481700007,54517.099406400004 2022-12-02,20:55:17.000,336,11103983,-795,0,1670014516,13003.045585449996,212.26544642999943,54517.37190408 2022-12-02,20:55:18.000,336,11103924,-795,0,1670014517,13003.072530689991,212.3993799000018,54517.49767224001 2022-12-02,20:55:19.000,336,11104002,-795,0,1670014518,13003.03884914,212.36413424999773,54517.672350240005 2022-12-02,20:55:20.000,336,11104029,-795,0,1670014519,13003.187047959997,212.32183947000158,54517.70029872 2022-12-02,20:55:21.000,336,11104171,-795,0,1670014520,13003.139893790001,212.35003598999901,54517.80510552 2022-12-02,20:55:22.000,336,11103995,-795,0,1670014521,13003.112948549991,212.35708511999837,54517.770169920004 2022-12-02,20:55:23.000,336,11103945,-795,0,1670014522,13003.200520580001,212.2724955599988,54517.58151768 2022-12-02,20:55:24.000,336,11104077,-795,0,1670014523,13003.227465819997,212.37118338000437,54517.840041120005 2022-12-02,20:55:25.000,336,11104046,-795,0,1670014524,13003.463236670003,212.53331337000418,54518.16843576001 2022-12-02,20:55:26.000,336,11103839,-795,0,1670014525,13003.429555119998,212.41347816000052,54518.28721680001 2022-12-02,20:55:27.000,336,11104183,-795,0,1670014526,13003.382400950002,212.37823251000373,54518.33612664001 2022-12-02,20:55:28.000,336,11104047,-795,0,1670014527,13003.301565230002,212.40642903000116,54518.11952592001 2022-12-02,20:55:29.000,336,11104011,-795,0,1670014528,13003.301565230002,212.4980677200001,54518.53176600001 2022-12-02,20:55:30.000,336,11104090,-795,0,1670014529,13003.476709289993,212.42757641999924,54518.55272736001 2022-12-02,20:55:31.000,336,11104065,-795,0,1670014530,13003.496918219993,212.808229440001,54518.50381752001 2022-12-02,20:55:32.000,336,11104007,-795,0,1670014531,13003.416082499993,212.65314858000056,54518.895096240005 2022-12-02,20:55:33.000,336,11104197,-795,0,1670014532,13003.443027740002,212.68839423000463,54518.8112508 2022-12-02,20:55:34.000,336,11104045,-795,0,1670014533,13003.571017629998,212.63905032000184,54518.79028944001 2022-12-02,20:55:35.000,336,11103828,-795,0,1670014534,13003.429555119998,212.83642595999845,54518.81823792001 2022-12-02,20:55:36.000,336,11103992,-795,0,1670014535,13003.503654529988,212.88576987000124,54519.20252952001 2022-12-02,20:55:37.000,336,11103947,-795,0,1670014536,13003.490181909998,212.83642595999845,54519.08374848001 2022-12-02,20:55:38.000,336,11104061,-795,0,1670014537,13003.557545009993,212.55446076000226,54519.03483864001 2022-12-02,20:55:39.000,336,11103575,-795,0,1670014538,13003.591226559998,212.63200119000248,54519.25842648 2022-12-02,20:55:40.000,336,11104031,-795,0,1670014539,13003.678798589994,212.78003292000358,54519.38419464 2022-12-02,20:55:41.000,336,11104004,-795,0,1670014540,13003.820261099994,212.7447872699995,54519.55188552 2022-12-02,20:55:42.000,336,11104353,-795,0,1670014541,13003.83373372,212.83642595999845,54519.52393704 2022-12-02,20:55:43.000,336,11104005,-795,0,1670014542,13003.961723609995,212.98445768999954,54519.88726728 2022-12-02,20:55:44.000,336,11103833,-795,0,1670014543,13004.062768259995,212.97740856000019,54519.565859760005 2022-12-02,20:55:45.000,336,11103987,-795,0,1670014544,13004.08971349999,213.09724377000384,54519.65669232001 2022-12-02,20:55:46.000,336,11104322,-795,0,1670014545,13004.042559329995,213.0549489900004,54519.90822864 2022-12-02,20:55:47.000,336,11104065,-795,0,1670014546,13004.13013135999,213.09019464000448,54519.70560216001 2022-12-02,20:55:48.000,336,11104345,-795,0,1670014547,13004.473683169992,213.31576679999853,54519.74053776 2022-12-02,20:55:49.000,336,11103686,-795,0,1670014548,13004.554518889992,213.09724377000384,54520.187713440006 2022-12-02,20:55:50.000,336,11103896,-795,0,1670014549,13004.628618299997,212.80118031000166,54520.19470056 2022-12-02,20:55:51.000,336,11104015,-795,0,1670014550,13004.581464130002,212.91396638999868,54520.103868 2022-12-02,20:55:52.000,336,11104074,-795,0,1670014551,13004.776817119993,212.98445768999954,54520.20867480001 2022-12-02,20:55:53.000,336,11103509,-795,0,1670014552,13004.958697489994,212.8293768299991,54519.971112720006 2022-12-02,20:55:54.000,336,11103962,-795,0,1670014553,13005.12710523999,212.8928190000006,54520.00604832 2022-12-02,20:55:55.000,336,11103624,-795,0,1670014554,13005.39655764,212.77298379000422,54520.15976496001 2022-12-02,20:55:56.000,336,11104077,-795,0,1670014555,13005.37634871,212.681345099998,54520.25758464001 2022-12-02,20:55:57.000,336,11103891,-795,0,1670014556,13005.38982132999,212.92101551999804,54520.07591952 2022-12-02,20:55:58.000,336,11104119,-795,0,1670014557,13005.773790999992,212.57560815000033,54520.138803600006 2022-12-02,20:55:59.000,336,11104258,-795,0,1670014558,13005.888308269998,212.97035943000083,54520.502133840004 2022-12-02,20:56:00.000,336,11104234,-795,0,1670014559,13006.016298159993,212.681345099998,54520.73270880001 2022-12-02,20:56:01.000,336,11104153,-795,0,1670014560,13006.198178529994,212.47692033000203,54520.19470056 2022-12-02,20:56:02.000,336,11104314,-795,0,1670014561,13006.22512376999,212.40642903000116,54520.43924976 2022-12-02,20:56:03.000,336,11104357,-795,0,1670014562,13006.279014249994,212.8293768299991,54520.39732704001 2022-12-02,20:56:04.000,336,11103899,-795,0,1670014563,13006.56867557999,212.5474116300029,54520.355404320006 2022-12-02,20:56:05.000,336,11104097,-795,0,1670014564,13006.723610709996,212.51216597999883,54520.72572168 2022-12-02,20:56:06.000,336,11104112,-795,0,1670014565,13006.871809529992,212.44167467999796,54520.4881596 2022-12-02,20:56:07.000,336,11104227,-795,0,1670014566,13006.824655359997,212.31479034000222,54520.404314160005 2022-12-02,20:56:08.000,336,11103508,-795,0,1670014567,13007.107580379998,212.4839694600014,54520.3134816 2022-12-02,20:56:09.000,336,11103899,-795,0,1670014568,13007.215361339993,212.16675861000112,54520.43924976 2022-12-02,20:56:10.000,336,11103666,-795,0,1670014569,13007.255779199993,212.237249910002,54520.858476960006 2022-12-02,20:56:11.000,336,11104002,-795,0,1670014570,13007.343351229989,212.56855902000098,54520.6977732 2022-12-02,20:56:12.000,336,11103937,-795,0,1670014571,13007.410714329999,212.31479034000222,54520.572005040005 2022-12-02,20:56:13.000,336,11103765,-795,0,1670014572,13007.51175898,212.37118338000437,54520.4881596 2022-12-02,20:56:14.000,336,11103716,-795,0,1670014573,13007.761002449995,212.20200425999792,54520.502133840004 2022-12-02,20:56:15.000,336,11103916,-795,0,1670014574,13007.73405721,212.6108538000044,54520.474185360006 2022-12-02,20:56:16.000,336,11103630,-795,0,1670014575,13007.902464959996,212.32183947000158,54520.39033992 2022-12-02,20:56:17.000,336,11103716,-795,0,1670014576,13007.942882819996,212.4487238100046,54520.68379896001 2022-12-02,20:56:18.000,336,11103447,-795,0,1670014577,13007.929410199991,212.26544642999943,54520.4881596 2022-12-02,20:56:19.000,336,11103918,-795,0,1670014578,13007.868783409991,212.31479034000222,54520.285533120004 2022-12-02,20:56:20.000,336,11103748,-795,0,1670014579,13008.043927469997,212.39233077000245,54520.59296640001 2022-12-02,20:56:21.000,336,11103740,-795,0,1670014580,13008.198862600002,211.8072529800047,54521.11700040001 2022-12-02,20:56:22.000,336,11104174,-795,0,1670014581,13008.030454849992,212.20905339000456,54520.4182884 2022-12-02,20:56:23.000,336,11103813,-795,0,1670014582,13008.144972119997,212.06102166000346,54520.334442960004 2022-12-02,20:56:24.000,336,11104290,-795,0,1670014583,13008.387479279998,211.96233383999788,54520.51610808001 2022-12-02,20:56:25.000,336,11104021,-795,0,1670014584,13008.360534039988,211.72971255000448,54520.59296640001 2022-12-02,20:56:26.000,336,11103963,-795,0,1670014585,13008.326852489998,211.6803686400017,54520.65585048 2022-12-02,20:56:27.000,336,11104358,-795,0,1670014586,13008.468314999998,211.56053342999803,54520.474185360006 2022-12-02,20:56:28.000,336,11103955,-795,0,1670014587,13008.367270349998,211.44069822000165,54520.53008232 2022-12-02,20:56:29.000,336,11103885,-795,0,1670014588,13008.340325110003,211.39135430999886,54520.068932400005 2022-12-02,20:56:30.000,336,11104045,-795,0,1670014589,13008.374006659993,211.42659996000293,54520.49514672001 2022-12-02,20:56:31.000,336,11103858,-795,0,1670014590,13008.508732859998,211.01070129000436,54520.4881596 2022-12-02,20:56:32.000,336,11104019,-795,0,1670014591,13008.656931679994,211.05299607000052,54520.36239144 2022-12-02,20:56:33.000,336,11103973,-795,0,1670014592,13008.508732859998,211.15168388999882,54520.474185360006 2022-12-02,20:56:34.000,336,11103979,-795,0,1670014593,13008.596304889994,210.84152216999792,54520.285533120004 2022-12-02,20:56:35.000,336,11103726,-795,0,1670014594,13008.650195369999,210.59480261999852,54520.26457176 2022-12-02,20:56:36.000,336,11104201,-795,0,1670014595,13008.515469169994,210.77103087000432,54519.81739608 2022-12-02,20:56:37.000,336,11103917,-795,0,1670014596,13008.495260239994,210.26349350999953,54520.12482936 2022-12-02,20:56:38.000,336,11103759,-795,0,1670014597,13008.441369759988,210.26349350999953,54520.15976496001 2022-12-02,20:56:39.000,336,11103859,-795,0,1670014598,13008.555887029994,210.12956004000443,54520.187713440006 2022-12-02,20:56:40.000,336,11103927,-795,0,1670014599,13008.535678099994,210.04497048000485,54520.1737392 2022-12-02,20:56:41.000,336,11103885,-795,0,1670014600,13008.353797729993,210.01677396000014,54519.79643472001 2022-12-02,20:56:42.000,336,11104042,-795,0,1670014601,13008.461578689989,210.01677396000014,54519.79643472001 2022-12-02,20:56:43.000,336,11103832,-795,0,1670014602,13008.636722749994,209.65726833000372,54519.635730960006 2022-12-02,20:56:44.000,336,11104362,-795,0,1670014603,13008.555887029994,209.76300528000138,54519.4750272 2022-12-02,20:56:45.000,336,11103714,-795,0,1670014604,13008.582832269989,209.45284356000047,54519.565859760005 2022-12-02,20:56:46.000,336,11103840,-795,0,1670014605,13008.427897139998,209.3471066100028,54519.5448984 2022-12-02,20:56:47.000,336,11103962,-795,0,1670014606,13008.60304119999,209.09333793000405,54519.27240072001 2022-12-02,20:56:48.000,336,11104138,-795,0,1670014607,13008.66366798999,209.29776270000002,54519.38419464 2022-12-02,20:56:49.000,336,11103977,-795,0,1670014608,13008.616513819994,209.1356327100002,54519.013877280006 2022-12-02,20:56:50.000,336,11104085,-795,0,1670014609,13008.73103109,209.02989576000255,54519.06977424 2022-12-02,20:56:51.000,336,11103741,-795,0,1670014610,13008.838812049995,208.86776577000273,54519.04182576 2022-12-02,20:56:52.000,336,11104193,-795,0,1670014611,13008.8724936,208.98055184999976,54518.881122 2022-12-02,20:56:53.000,336,11104055,-795,0,1670014612,13008.818603119995,208.96645359000104,54518.9509932 2022-12-02,20:56:54.000,336,11104162,-795,0,1670014613,13008.78492156999,208.86071664000337,54518.78330232 2022-12-02,20:56:55.000,336,11104158,-795,0,1670014614,13008.76471263999,208.81842185999994,54518.895096240005 2022-12-02,20:56:56.000,336,11103877,-795,0,1670014615,13008.71082216,208.7902253400025,54518.85317352 2022-12-02,20:56:57.000,336,11104047,-795,0,1670014616,13008.68387691999,208.84661838000466,54518.79028944001 2022-12-02,20:56:58.000,336,11103857,-795,0,1670014617,13008.76471263999,208.8889131600008,54518.61561144 2022-12-02,20:56:59.000,336,11104056,-795,0,1670014618,13008.77144895,208.98055184999976,54518.61561144 2022-12-02,20:57:00.000,336,11103972,-795,0,1670014619,13008.85228467,209.11448532000213,54518.6365728 2022-12-02,20:57:01.000,336,11103941,-795,0,1670014620,13008.960065629995,208.98055184999976,54518.608624320004 2022-12-02,20:57:02.000,336,11104013,-795,0,1670014621,13008.93312039,208.9735027200004,54518.57368872 2022-12-02,20:57:03.000,336,11104005,-795,0,1670014622,13009.101528139996,209.0721905399987,54518.55272736001 2022-12-02,20:57:04.000,336,11103785,-795,0,1670014623,13009.088055519991,209.16382922999765,54518.55272736001 2022-12-02,20:57:05.000,336,11104043,-795,0,1670014624,13009.229518029992,209.1215344500015,54518.54574024 2022-12-02,20:57:06.000,336,11103996,-795,0,1670014625,13009.303617439997,209.20612401000108,54518.51779176 2022-12-02,20:57:07.000,336,11103787,-795,0,1670014626,13009.290144819992,209.19202575000236,54518.36407512001 2022-12-02,20:57:08.000,336,11103888,-795,0,1670014627,13009.445079949997,209.30481182999938,54518.510804640006 2022-12-02,20:57:09.000,336,11104227,-795,0,1670014628,13009.478761500002,209.55858050999814,54518.43394632001 2022-12-02,20:57:10.000,336,11103976,-795,0,1670014629,13009.606751389998,209.55153137999878,54518.461894800006 2022-12-02,20:57:11.000,336,11104163,-795,0,1670014630,13009.519179360002,209.4810400799979,54518.43394632001 2022-12-02,20:57:12.000,336,11104152,-795,0,1670014631,13009.734741279994,209.55858050999814,54518.33612664001 2022-12-02,20:57:13.000,336,11104092,-795,0,1670014632,13009.728004969998,209.62202267999965,54518.39901072 2022-12-02,20:57:14.000,336,11104054,-795,0,1670014633,13009.788631759999,209.62202267999965,54518.33612664001 2022-12-02,20:57:15.000,336,11104032,-795,0,1670014634,13009.795368069994,209.55858050999814,54518.55272736001 2022-12-02,20:57:16.000,336,11104113,-795,0,1670014635,13009.829049619999,209.5303839900007,54518.57368872 2022-12-02,20:57:17.000,336,11103945,-795,0,1670014636,13009.835785929994,209.60792442000093,54518.392023600005 2022-12-02,20:57:18.000,336,11104081,-795,0,1670014637,13009.795368069994,209.7418578900033,54518.392023600005 2022-12-02,20:57:19.000,336,11104120,-795,0,1670014638,13009.916621649994,209.8264474500029,54518.4269592 2022-12-02,20:57:20.000,336,11103936,-795,0,1670014639,13009.90988534,209.70661223999923,54518.37804936 2022-12-02,20:57:21.000,336,11103908,-795,0,1670014640,13009.90988534,209.73480876000394,54518.30119104 2022-12-02,20:57:22.000,336,11103900,-795,0,1670014641,13009.876203789994,209.65726833000372,54518.30119104 2022-12-02,20:57:23.000,336,11103912,-795,0,1670014642,13009.775159139994,209.54448224999942,54518.39901072 2022-12-02,20:57:24.000,336,11104056,-795,0,1670014643,13009.876203789994,209.4951383400039,54518.37106224 2022-12-02,20:57:25.000,336,11103950,-795,0,1670014644,13009.835785929994,209.54448224999942,54518.20337136 2022-12-02,20:57:26.000,336,11103948,-795,0,1670014645,13009.82231330999,209.50218747000326,54518.273242560004 2022-12-02,20:57:27.000,336,11103873,-795,0,1670014646,13009.788631759999,209.54448224999942,54518.13350016 2022-12-02,20:57:28.000,336,11104096,-795,0,1670014647,13009.795368069994,209.4810400799979,54518.24529408001 2022-12-02,20:57:29.000,336,11103889,-795,0,1670014648,13009.680850799989,209.44579443000111,54518.16144864 2022-12-02,20:57:30.000,336,11104069,-795,0,1670014649,13009.721268659989,209.51628573000198,54518.02170624 2022-12-02,20:57:31.000,336,11103834,-795,0,1670014650,13009.754950209994,209.3682540000009,54518.224332720005 2022-12-02,20:57:32.000,336,11104124,-795,0,1670014651,13009.728004969998,209.45989268999983,54518.07061608 2022-12-02,20:57:33.000,336,11103985,-795,0,1670014652,13009.86273116999,209.4316961700024,54518.154461520004 2022-12-02,20:57:34.000,336,11103910,-795,0,1670014653,13009.84252223999,209.37530313000025,54518.16843576001 2022-12-02,20:57:35.000,336,11103951,-795,0,1670014654,13009.93009427,209.2836644400013,54518.154461520004 2022-12-02,20:57:36.000,336,11104064,-795,0,1670014655,13009.86273116999,209.29776270000002,54517.99375776 2022-12-02,20:57:37.000,336,11104006,-795,0,1670014656,13009.90988534,209.24136965999787,54517.89593808 2022-12-02,20:57:38.000,336,11104111,-795,0,1670014657,13009.84252223999,209.2836644400013,54517.99375776 2022-12-02,20:57:39.000,336,11103883,-795,0,1670014658,13009.916621649994,209.2343205299985,54518.126513040006 2022-12-02,20:57:40.000,336,11104251,-795,0,1670014659,13009.93009427,209.17792749000364,54517.94484792 2022-12-02,20:57:41.000,336,11104083,-795,0,1670014660,13009.936830579994,209.02989576000255,54518.07760320001 2022-12-02,20:57:42.000,336,11104060,-795,0,1670014661,13009.82231330999,209.0369448900019,54518.056641840005 2022-12-02,20:57:43.000,336,11103944,-795,0,1670014662,13009.835785929994,209.14268183999957,54518.09856456001 2022-12-02,20:57:44.000,336,11103985,-795,0,1670014663,13009.687587109998,209.00874837000447,54518.11952592001 2022-12-02,20:57:45.000,336,11103965,-795,0,1670014664,13009.667378179998,209.06514140999934,54518.01471912 2022-12-02,20:57:46.000,336,11104083,-795,0,1670014665,13009.566333529998,208.95940446000168,54517.92388656 2022-12-02,20:57:47.000,336,11104109,-795,0,1670014666,13009.546124599998,208.95940446000168,54517.71427296001 2022-12-02,20:57:48.000,336,11104043,-795,0,1670014667,13009.472025189993,209.05104315000062,54517.958822160006 2022-12-02,20:57:49.000,336,11104063,-795,0,1670014668,13009.478761500002,209.05104315000062,54517.88196384001 2022-12-02,20:57:50.000,336,11104106,-795,0,1670014669,13009.384453159997,209.05104315000062,54517.96580928 2022-12-02,20:57:51.000,336,11103967,-795,0,1670014670,13009.175627550001,209.0369448900019,54517.89593808 2022-12-02,20:57:52.000,336,11104049,-795,0,1670014671,13009.04763765999,209.12858358000085,54517.60946616 2022-12-02,20:57:53.000,336,11104076,-795,0,1670014672,13008.94659300999,209.11448532000213,54517.672350240005 2022-12-02,20:57:54.000,336,11103959,-795,0,1670014673,13008.85228467,209.14268183999957,54517.70029872 2022-12-02,20:57:55.000,336,11103975,-795,0,1670014674,13008.66366798999,209.19907488000172,54517.77715704 2022-12-02,20:57:56.000,336,11103991,-795,0,1670014675,13008.569359649999,209.21317314000044,54517.819079760004 2022-12-02,20:57:57.000,336,11104052,-795,0,1670014676,13008.360534039988,209.11448532000213,54517.73523432 2022-12-02,20:57:58.000,336,11103980,-795,0,1670014677,13008.185389979997,209.1356327100002,54517.49767224001 2022-12-02,20:57:59.000,336,11103980,-795,0,1670014678,13008.084345329997,209.04399402000126,54517.56754344 2022-12-02,20:58:00.000,336,11104001,-795,0,1670014679,13007.794684,208.92415881000488,54517.2042132 2022-12-02,20:58:01.000,336,11103986,-795,0,1670014680,13007.77447507,208.76907795000443,54517.32299424 2022-12-02,20:58:02.000,336,11103954,-795,0,1670014681,13007.66669410999,208.6280953500027,54517.169277600005 2022-12-02,20:58:03.000,336,11104035,-795,0,1670014682,13007.478077429994,208.4166214500001,54517.134342 2022-12-02,20:58:04.000,336,11103987,-795,0,1670014683,13007.457868499994,208.20514755000477,54517.09241928001 2022-12-02,20:58:05.000,336,11104045,-795,0,1670014684,13007.356823849994,208.00072278000152,54517.18325184 2022-12-02,20:58:06.000,336,11104023,-795,0,1670014685,13007.168207169998,207.8738384399985,54517.05748368 2022-12-02,20:58:07.000,336,11103783,-795,0,1670014686,13007.053689899993,207.6764628000019,54516.70812768001 2022-12-02,20:58:08.000,336,11104001,-795,0,1670014687,13006.972854179992,207.43679238000186,54516.65223072 2022-12-02,20:58:09.000,336,11103836,-795,0,1670014688,13006.804446429996,207.2676132600027,54516.52646256 2022-12-02,20:58:10.000,336,11104071,-795,0,1670014689,13006.797710120001,207.07728674999817,54516.62428224 2022-12-02,20:58:11.000,336,11104068,-795,0,1670014690,13006.689929159991,206.74597763999918,54516.2958876 2022-12-02,20:58:12.000,336,11104068,-795,0,1670014691,13006.53499403,206.5627002600013,54516.20505504001 2022-12-02,20:58:13.000,336,11103971,-795,0,1670014692,13006.501312479995,206.45696331000363,54516.23300352001 2022-12-02,20:58:14.000,336,11103995,-795,0,1670014693,13006.380058899995,206.12565420000465,54516.1910808 2022-12-02,20:58:15.000,336,11103958,-795,0,1670014694,13006.35311366,205.87893464999797,54516.08627400001 2022-12-02,20:58:16.000,336,11103965,-795,0,1670014695,13006.238596389994,205.75205031000223,54515.98845432001 2022-12-02,20:58:17.000,336,11103914,-795,0,1670014696,13006.20491483999,205.55467466999835,54515.70198240001 2022-12-02,20:58:18.000,336,11103920,-795,0,1670014697,13006.103870189989,205.32205337999767,54515.56224000001 2022-12-02,20:58:19.000,336,11104214,-795,0,1670014698,13006.18470590999,205.13172687000042,54515.71595664 2022-12-02,20:58:20.000,336,11103875,-795,0,1670014699,13006.103870189989,204.86385993000295,54515.65307256001 2022-12-02,20:58:21.000,336,11104117,-795,0,1670014700,13006.130815429999,204.68763168000442,54515.49935592 2022-12-02,20:58:22.000,336,11103958,-795,0,1670014701,13006.002825539988,204.53959995000332,54515.443458960006 2022-12-02,20:58:23.000,336,11103940,-795,0,1670014702,13006.029770779998,204.2646838799992,54515.39454912001 2022-12-02,20:58:24.000,336,11104036,-795,0,1670014703,13005.955671369993,204.13779954000347,54515.14999992001 2022-12-02,20:58:25.000,336,11104090,-795,0,1670014704,13005.982616609988,203.96157128999766,54515.26878096001 2022-12-02,20:58:26.000,336,11104034,-795,0,1670014705,13005.854626719993,203.73599913000362,54514.87750224 2022-12-02,20:58:27.000,336,11104102,-795,0,1670014706,13005.814208859993,203.64436044000468,54514.81461816001 2022-12-02,20:58:28.000,336,11104035,-795,0,1670014707,13005.921989820003,203.4610830599995,54514.8984636 2022-12-02,20:58:29.000,336,11103936,-795,0,1670014708,13005.773790999992,203.24256003000482,54514.88448936001 2022-12-02,20:58:30.000,336,11103966,-795,0,1670014709,13005.740109450002,203.1156756900018,54514.76570832001 2022-12-02,20:58:31.000,336,11103886,-795,0,1670014710,13005.679482660002,202.91125091999857,54514.64692728001 2022-12-02,20:58:32.000,336,11104014,-795,0,1670014711,13005.524547529996,202.77731745000347,54514.42333944 2022-12-02,20:58:33.000,336,11103925,-795,0,1670014712,13005.497602290001,202.60108919999766,54514.46526216 2022-12-02,20:58:34.000,336,11103927,-795,0,1670014713,13005.524547529996,202.37551704000361,54514.38141672001 2022-12-02,20:58:35.000,336,11103966,-795,0,1670014714,13005.423502879996,202.23453444000188,54514.29058416001 2022-12-02,20:58:36.000,336,11103974,-795,0,1670014715,13005.27530406,202.05830619000335,54514.21372584001 2022-12-02,20:58:37.000,336,11104092,-795,0,1670014716,13005.18773202999,202.00896228000056,54514.11590616 2022-12-02,20:58:38.000,336,11104018,-795,0,1670014717,13005.14731416999,201.86797967999883,54514.150841760005 2022-12-02,20:58:39.000,336,11103974,-795,0,1670014718,13005.04626951999,201.7904392499986,54514.01109936 2022-12-02,20:58:40.000,336,11104074,-795,0,1670014719,13004.850916529998,201.74109534000308,54513.85738272001 2022-12-02,20:58:41.000,336,11103968,-795,0,1670014720,13004.682508780003,201.7551936000018,54513.745588800004 2022-12-02,20:58:42.000,336,11103912,-795,0,1670014721,13004.392847449992,201.593063610002,54513.51501384 2022-12-02,20:58:43.000,336,11103921,-795,0,1670014722,13004.204230769996,201.57896535000327,54513.29841312 2022-12-02,20:58:44.000,336,11104103,-795,0,1670014723,13004.163812909996,201.56486709000455,54513.3263616 2022-12-02,20:58:45.000,336,11104021,-795,0,1670014724,13004.01561409,201.52962144000048,54513.36828432 2022-12-02,20:58:46.000,336,11104015,-795,0,1670014725,13003.82699740999,201.4802775299977,54513.074825280004 2022-12-02,20:58:47.000,336,11103913,-795,0,1670014726,13003.571017629998,201.45208101000026,54512.82328896 2022-12-02,20:58:48.000,336,11104033,-795,0,1670014727,13003.496918219993,201.45913013999962,54512.6975208 2022-12-02,20:58:49.000,336,11103888,-795,0,1670014728,13003.355455709992,201.33929493000323,54512.64861096 2022-12-02,20:58:50.000,336,11103932,-795,0,1670014729,13003.220729510002,201.42388449000282,54512.522842800005 2022-12-02,20:58:51.000,336,11104023,-795,0,1670014730,13003.099475930001,201.38863883999875,54512.43201024 2022-12-02,20:58:52.000,336,11104014,-795,0,1670014731,13002.984958659996,201.36749145000067,54512.243358 2022-12-02,20:58:53.000,336,11104089,-795,0,1670014732,13002.863705079995,201.2970001499998,54512.13156408001 2022-12-02,20:58:54.000,336,11103928,-795,0,1670014733,13002.762660429995,201.2970001499998,54512.11060272001 2022-12-02,20:58:55.000,336,11103927,-795,0,1670014734,13002.560571129994,201.1489684199987,54512.019770160005 2022-12-02,20:58:56.000,336,11104117,-795,0,1670014735,13002.378690759993,201.12077190000127,54511.921950480006 2022-12-02,20:58:57.000,336,11104060,-795,0,1670014736,13002.183337770002,201.12077190000127,54511.69137552 2022-12-02,20:58:58.000,336,11103926,-795,0,1670014737,13002.068820499997,201.09257538000384,54511.586568720006 2022-12-02,20:58:59.000,336,11104076,-795,0,1670014738,13001.934094299992,201.0502806000004,54511.50272328 2022-12-02,20:59:00.000,336,11104000,-795,0,1670014739,13001.907149059996,201.12782103000063,54511.59355584 2022-12-02,20:59:01.000,336,11103958,-795,0,1670014740,13001.785895479996,201.0361823400017,54511.349006640005 2022-12-02,20:59:02.000,336,11104045,-795,0,1670014741,13001.772422859991,200.92339626000467,54511.12541880001 2022-12-02,20:59:03.000,336,11103972,-795,0,1670014742,13001.705059759995,200.85995409000316,54511.18830288 2022-12-02,20:59:04.000,336,11103978,-795,0,1670014743,13001.624224039995,200.79651192000165,54511.22323848001 2022-12-02,20:59:05.000,336,11104107,-795,0,1670014744,13001.55012462999,200.7894627900023,54511.07650896001 2022-12-02,20:59:06.000,336,11103952,-795,0,1670014745,13001.502970459995,200.58503801999905,54510.87388248 2022-12-02,20:59:07.000,336,11104161,-795,0,1670014746,13001.50970676999,200.54979237000225,54510.76208856 2022-12-02,20:59:08.000,336,11104003,-795,0,1670014747,13001.59054248999,200.345367599999,54511.020612 2022-12-02,20:59:09.000,336,11103950,-795,0,1670014748,13001.442343669994,200.1479919600024,54510.83195976 2022-12-02,20:59:10.000,336,11103745,-795,0,1670014749,13001.42887104999,199.97881284000323,54510.71317872 2022-12-02,20:59:11.000,336,11103955,-795,0,1670014750,13001.381716879994,199.78143719999935,54510.66426888 2022-12-02,20:59:12.000,336,11103897,-795,0,1670014751,13001.193100199998,199.59815982000146,54510.41971968 2022-12-02,20:59:13.000,336,11103936,-795,0,1670014752,13001.145946029988,199.54881590999867,54510.43369392001 2022-12-02,20:59:14.000,336,11103941,-795,0,1670014753,13001.220045439994,199.41488244000357,54510.50356512001 2022-12-02,20:59:15.000,336,11103862,-795,0,1670014754,13001.132473409998,199.40078418000485,54510.41971968 2022-12-02,20:59:16.000,336,11103961,-795,0,1670014755,13001.065110310003,199.42193157000293,54510.27997728 2022-12-02,20:59:17.000,336,11103981,-795,0,1670014756,13001.065110310003,199.2950472299999,54510.18914472001 2022-12-02,20:59:18.000,336,11103851,-795,0,1670014757,13001.112264479998,199.316194619998,54510.34984848 2022-12-02,20:59:19.000,336,11103931,-795,0,1670014758,13001.065110310003,199.1611137600048,54510.27299016 2022-12-02,20:59:20.000,336,11103975,-795,0,1670014759,13001.044901380003,199.18931028000225,54510.09831216001 2022-12-02,20:59:21.000,336,11104090,-795,0,1670014760,13001.085319239988,199.20340854000096,54509.88171144001 2022-12-02,20:59:22.000,336,11104122,-795,0,1670014761,13001.051637689998,199.05537680999987,54509.75594328 2022-12-02,20:59:23.000,336,11104055,-795,0,1670014762,13001.166154959988,199.16816289000417,54509.78389176001 2022-12-02,20:59:24.000,336,11104017,-795,0,1670014763,13001.280672229994,199.0483276800005,54509.92363416 2022-12-02,20:59:25.000,336,11103990,-795,0,1670014764,13001.334562709999,199.13996636999946,54509.888698560004 2022-12-02,20:59:26.000,336,11104015,-795,0,1670014765,13001.42887104999,199.11881898000138,54509.95158264001 2022-12-02,20:59:27.000,336,11104013,-795,0,1670014766,13001.40866211999,199.11176985000202,54509.63716224 2022-12-02,20:59:28.000,336,11103928,-795,0,1670014767,13001.374980569999,199.13996636999946,54509.63716224 2022-12-02,20:59:29.000,336,11104024,-795,0,1670014768,13001.40866211999,199.14701549999882,54509.60222664 2022-12-02,20:59:30.000,336,11103964,-795,0,1670014769,13001.287408539989,199.15406462999817,54509.46947136 2022-12-02,20:59:31.000,336,11103987,-795,0,1670014770,13001.334562709999,199.2316050599984,54509.4834456 2022-12-02,20:59:32.000,336,11104057,-795,0,1670014771,13001.354771639999,199.4078333100042,54509.44851000001 2022-12-02,20:59:33.000,336,11104016,-795,0,1670014772,13001.280672229994,199.21045767000032,54509.406587280006 2022-12-02,20:59:34.000,336,11103885,-795,0,1670014773,13001.253726989999,199.33734201000334,54509.49741984001 2022-12-02,20:59:35.000,336,11104028,-795,0,1670014774,13001.220045439994,199.45717721999972,54509.30876760001 2022-12-02,20:59:36.000,336,11104108,-795,0,1670014775,13001.065110310003,199.4924228700038,54509.35069032001 2022-12-02,20:59:37.000,336,11103632,-795,0,1670014776,13001.085319239988,199.70389676999912,54509.16203808001 2022-12-02,20:59:38.000,336,11103942,-795,0,1670014777,13001.004483520002,199.76733894000063,54509.07819264 2022-12-02,20:59:39.000,336,11104044,-795,0,1670014778,13000.842812080002,199.8378302400015,54509.12710248 2022-12-02,20:59:40.000,336,11104040,-795,0,1670014779,13000.923647800002,199.97881284000323,54509.189986560006 2022-12-02,20:59:41.000,336,11104088,-795,0,1670014780,13000.782185290002,199.97881284000323,54508.952424480005 2022-12-02,20:59:42.000,336,11104018,-795,0,1670014781,13000.647459089996,200.07045153000217,54508.86159192 2022-12-02,20:59:43.000,336,11103954,-795,0,1670014782,13000.640722780001,200.27487629999814,54508.97338584001 2022-12-02,20:59:44.000,336,11104065,-795,0,1670014783,13000.53967813,200.35946585999773,54508.8895404 2022-12-02,20:59:45.000,336,11103976,-795,0,1670014784,13000.33758883,200.3312693400003,54508.8895404 2022-12-02,20:59:46.000,336,11103974,-795,0,1670014785,13000.27696204,200.4933993300001,54508.61005560001 2022-12-02,20:59:47.000,336,11103761,-795,0,1670014786,13000.101817979994,200.5920871499984,54508.41441624 2022-12-02,20:59:48.000,336,11103984,-795,0,1670014787,13000.19612632,200.8529049600038,54508.63101696 2022-12-02,20:59:49.000,336,11103971,-795,0,1670014788,13000.19612632,200.8388066999978,54508.449351840005 2022-12-02,20:59:50.000,336,11104043,-795,0,1670014789,12999.960355469993,201.07142798999848,54508.519223040006 2022-12-02,20:59:51.000,336,11103912,-795,0,1670014790,12999.866047129988,201.12782103000063,54508.30262232001 2022-12-02,20:59:52.000,336,11104122,-795,0,1670014791,12999.859310819993,201.31109840999852,54508.19781552 2022-12-02,20:59:53.000,336,11103787,-795,0,1670014792,12999.717848309992,201.41683536000346,54508.00217616 2022-12-02,20:59:54.000,336,11104127,-795,0,1670014793,12999.717848309992,201.52257231000112,54508.19781552 2022-12-02,20:59:55.000,336,11104020,-795,0,1670014794,12999.637012589992,201.6071618700007,54508.08602160001 2022-12-02,20:59:56.000,336,11103814,-795,0,1670014795,12999.556176869992,201.73404621000373,54508.051086 2022-12-02,20:59:57.000,336,11103949,-795,0,1670014796,12999.475341149991,201.93142185000033,54507.995189040004 2022-12-02,20:59:58.000,336,11104011,-795,0,1670014797,12999.414714359991,201.7904392499986,54507.96025344 2022-12-02,20:59:59.000,336,11103819,-795,0,1670014798,12999.38103281,201.86797967999883,54507.98820192001 2022-12-02,21:00:00.000,336,11103893,-795,0,1670014799,12999.205888749995,201.91027446000226,54507.8065368 2022-12-02,21:00:01.000,336,11103979,-795,0,1670014800,12999.125053029995,201.88207794000482,54507.81352392 2022-12-02,21:00:02.000,336,11104082,-795,0,1670014801,12998.94990896999,201.83273403000203,54507.492116400004 2022-12-02,21:00:03.000,336,11103925,-795,0,1670014802,12998.828655389989,201.9525692399984,54507.75063984001 2022-12-02,21:00:04.000,336,11103942,-795,0,1670014803,12998.761292289993,201.89617620000354,54507.62487168 2022-12-02,21:00:05.000,336,11104058,-795,0,1670014804,12998.754555979998,201.88207794000482,54507.610897440005 2022-12-02,21:00:06.000,336,11103875,-795,0,1670014805,12998.613093469998,201.8186357700033,54507.561987600006 2022-12-02,21:00:07.000,336,11103982,-795,0,1670014806,12998.512048819997,201.89617620000354,54507.71570424 2022-12-02,21:00:08.000,336,11103922,-795,0,1670014807,12998.343641070001,201.77634098999988,54507.41525808001 2022-12-02,21:00:09.000,336,11103850,-795,0,1670014808,12998.235860109991,201.8397831600014,54507.46416792001 2022-12-02,21:00:10.000,336,11104034,-795,0,1670014809,12998.12134284,201.74109534000308,54507.33839976001 2022-12-02,21:00:11.000,336,11103867,-795,0,1670014810,12998.04050712,201.81158664000395,54507.13577328 2022-12-02,21:00:12.000,336,11104079,-795,0,1670014811,12997.83168150999,201.84683229000075,54507.04494072 2022-12-02,21:00:13.000,336,11103955,-795,0,1670014812,12997.885571989995,201.84683229000075,54507.01699224 2022-12-02,21:00:14.000,336,11103831,-795,0,1670014813,12997.643064829994,201.95961836999777,54507.0728892 2022-12-02,21:00:15.000,336,11103953,-795,0,1670014814,12997.663273759994,201.87502880999818,54506.95410816 2022-12-02,21:00:16.000,336,11103994,-795,0,1670014815,12997.602646969994,201.7904392499986,54506.891224080005 2022-12-02,21:00:17.000,336,11104171,-795,0,1670014816,12997.501602319993,201.82568490000267,54506.891224080005 2022-12-02,21:00:18.000,336,11104152,-795,0,1670014817,12997.393821359998,201.89617620000354,54506.723533200005 2022-12-02,21:00:19.000,336,11104064,-795,0,1670014818,12997.400557669993,202.0865027100008,54506.71654608001 2022-12-02,21:00:20.000,336,11104039,-795,0,1670014819,12997.461184459993,202.00896228000056,54506.86327560001 2022-12-02,21:00:21.000,336,11103923,-795,0,1670014820,12997.427502909988,202.02306053999928,54506.723533200005 2022-12-02,21:00:22.000,336,11104053,-795,0,1670014821,12997.292776709997,202.0865027100008,54506.604752160005 2022-12-02,21:00:23.000,336,11103856,-795,0,1670014822,12997.393821359998,202.0865027100008,54506.63270064 2022-12-02,21:00:24.000,336,11103974,-795,0,1670014823,12997.353403499998,202.11469922999822,54506.653662000004 2022-12-02,21:00:25.000,336,11104110,-795,0,1670014824,12997.353403499998,202.13584662000358,54506.534880960004 2022-12-02,21:00:26.000,336,11104002,-795,0,1670014825,12997.306249330002,202.164043140001,54506.40212568 2022-12-02,21:00:27.000,336,11104009,-795,0,1670014826,12997.225413610002,202.1006009699995,54506.43007416001 2022-12-02,21:00:28.000,336,11103907,-795,0,1670014827,12997.252358849997,202.02306053999928,54506.66763624001 2022-12-02,21:00:29.000,336,11104047,-795,0,1670014828,12997.198468369992,201.86797967999883,54506.555842320005 2022-12-02,21:00:30.000,336,11103766,-715,0,1670014829,12997.077214789992,201.8397831600014,54506.49994536001 2022-12-02,21:00:31.000,336,11103914,-795,0,1670014830,12997.030060619996,201.89617620000354,54506.35321584 2022-12-02,21:00:32.000,336,11104058,-795,0,1670014831,12996.90207073,201.88912707000418,54506.24840904 2022-12-02,21:00:33.000,336,11103927,-795,0,1670014832,12996.84144394,201.8045375100046,54506.304306 2022-12-02,21:00:34.000,336,11104030,-795,0,1670014833,12996.807762389995,201.8045375100046,54506.25539616 2022-12-02,21:00:35.000,336,11103931,-795,0,1670014834,12996.57199153999,201.76929186000052,54506.27635752 2022-12-02,21:00:36.000,336,11104036,-795,0,1670014835,12996.55851892,201.81158664000395,54506.220460560005 2022-12-02,21:00:37.000,336,11104017,-795,0,1670014836,12996.444001649994,201.77634098999988,54506.27635752 2022-12-02,21:00:38.000,336,11104019,-795,0,1670014837,12996.444001649994,201.86093054999947,54506.388151440005 2022-12-02,21:00:39.000,336,11103846,-795,0,1670014838,12996.423792719994,201.8397831600014,54506.18552496 2022-12-02,21:00:40.000,336,11103939,-795,0,1670014839,12996.356429619998,201.97371663000376,54506.19251208001 2022-12-02,21:00:41.000,336,11103945,-795,0,1670014840,12996.363165929994,201.98781489000248,54506.18552496 2022-12-02,21:00:42.000,336,11103954,-795,0,1670014841,12996.349693309989,201.93142185000033,54505.96892424 2022-12-02,21:00:43.000,336,11104086,-795,0,1670014842,12996.275593899998,202.0865027100008,54506.01084696 2022-12-02,21:00:44.000,336,11103823,-795,0,1670014843,12996.376638549998,201.9032253300029,54506.150589360004 2022-12-02,21:00:45.000,336,11103967,-795,0,1670014844,12996.430529029989,201.8186357700033,54506.24840904 2022-12-02,21:00:46.000,336,11103970,-795,0,1670014845,12996.450737959989,201.9384709799997,54506.12264088001 2022-12-02,21:00:47.000,336,11104022,-795,0,1670014846,12996.403583789994,201.91732359000162,54505.947962879996 2022-12-02,21:00:48.000,336,11103945,-795,0,1670014847,12996.430529029989,201.82568490000267,54506.0597568 2022-12-02,21:00:49.000,336,11103811,-795,0,1670014848,12996.53157367999,201.73404621000373,54505.69642656 2022-12-02,21:00:50.000,336,11104094,-795,0,1670014849,12996.51136474999,201.67765317000158,54505.89206592 2022-12-02,21:00:51.000,336,11103933,-795,0,1670014850,12996.444001649994,201.55781795999792,54505.89206592 2022-12-02,21:00:52.000,336,11104039,-795,0,1670014851,12996.484419509994,201.51552318000176,54505.836168960006 2022-12-02,21:00:53.000,336,11103983,-795,0,1670014852,12996.417056409999,201.5084740500024,54505.84315608 2022-12-02,21:00:54.000,336,11104131,-795,0,1670014853,12996.57872785,201.51552318000176,54505.96892424 2022-12-02,21:00:55.000,336,11103893,-795,0,1670014854,12996.518101059999,201.53667056999984,54505.85713032001 2022-12-02,21:00:56.000,336,11104065,-795,0,1670014855,12996.524837369994,201.45913013999962,54505.80822048001 2022-12-02,21:00:57.000,336,11104096,-795,0,1670014856,12996.53157367999,201.53667056999984,54505.87809168001 2022-12-02,21:00:58.000,336,11103977,-795,0,1670014857,12996.457474269999,201.51552318000176,54505.647516720004 2022-12-02,21:00:59.000,336,11103747,-795,0,1670014858,12996.390111169989,201.72699708000437,54505.766297760005 2022-12-02,21:01:00.000,336,11104073,-795,0,1670014859,12996.423792719994,201.67060404000222,54505.89206592 2022-12-02,21:01:01.000,336,11104033,-795,0,1670014860,12996.390111169989,201.60011274000135,54505.77328488 2022-12-02,21:01:02.000,336,11103972,-795,0,1670014861,12996.376638549998,201.73404621000373,54505.56367128 2022-12-02,21:01:03.000,336,11104076,-795,0,1670014862,12996.201494489993,201.8186357700033,54505.58463264 2022-12-02,21:01:04.000,336,11103851,-795,0,1670014863,12996.268857589988,201.84683229000075,54505.647516720004 2022-12-02,21:01:05.000,336,11104002,-795,0,1670014864,12996.248648659988,201.87502880999818,54505.72437504 2022-12-02,21:01:06.000,336,11104093,-795,0,1670014865,12996.208230800003,201.89617620000354,54505.64052960001 2022-12-02,21:01:07.000,336,11104083,-795,0,1670014866,12996.241912349993,201.9525692399984,54505.58463264 2022-12-02,21:01:08.000,336,11103766,-795,0,1670014867,12996.241912349993,202.00896228000056,54505.59161976001 2022-12-02,21:01:09.000,336,11103833,-795,0,1670014868,12996.241912349993,202.10765009999886,54505.41694176 2022-12-02,21:01:10.000,336,11103993,-795,0,1670014869,12996.275593899998,202.11469922999822,54505.57764552 2022-12-02,21:01:11.000,336,11103922,-795,0,1670014870,12996.316011759998,202.26273095999932,54505.52174856001 2022-12-02,21:01:12.000,336,11104096,-795,0,1670014871,12996.369902239989,202.11469922999822,54505.40296752001 2022-12-02,21:01:13.000,336,11103936,-795,0,1670014872,12996.417056409999,202.17109227000037,54505.52873568 2022-12-02,21:01:14.000,336,11104051,-795,0,1670014873,12996.363165929994,202.3473205199989,54505.36803192 2022-12-02,21:01:15.000,336,11103979,-795,0,1670014874,12996.342956999993,202.34027138999954,54505.605594 2022-12-02,21:01:16.000,336,11104010,-795,0,1670014875,12996.369902239989,202.3614187800049,54505.54270992001 2022-12-02,21:01:17.000,336,11104034,-795,0,1670014876,12996.342956999993,202.3614187800049,54505.55668416 2022-12-02,21:01:18.000,336,11103976,-795,0,1670014877,12996.214967109998,202.48830312000064,54505.45187736001 2022-12-02,21:01:19.000,336,11104008,-795,0,1670014878,12996.302539139993,202.6081383300043,54505.6754652 2022-12-02,21:01:20.000,336,11103864,-795,0,1670014879,12996.322748069993,202.69977702000324,54505.68943944001 2022-12-02,21:01:21.000,336,11103967,-795,0,1670014880,12996.275593899998,202.77731745000347,54505.73136216 2022-12-02,21:01:22.000,336,11104129,-795,0,1670014881,12996.268857589988,202.78436658000282,54505.47283872001 2022-12-02,21:01:23.000,336,11103993,-795,0,1670014882,12996.282330209993,202.77731745000347,54505.71040080001 2022-12-02,21:01:24.000,336,11104023,-795,0,1670014883,12996.282330209993,202.93944744000328,54505.8501432 2022-12-02,21:01:25.000,336,11104071,-795,0,1670014884,12996.349693309989,202.96764396000071,54505.717387920005 2022-12-02,21:01:26.000,336,11104073,-795,0,1670014885,12996.363165929994,202.97469309000007,54505.8501432 2022-12-02,21:01:27.000,336,11103959,-795,0,1670014886,12996.363165929994,202.96059483000136,54505.68943944001 2022-12-02,21:01:28.000,336,11104024,-795,0,1670014887,12996.484419509994,203.0028896100048,54505.766297760005 2022-12-02,21:01:29.000,336,11104241,-795,0,1670014888,12996.423792719994,202.8548578800037,54505.75931064001 2022-12-02,21:01:30.000,336,11104084,-795,0,1670014889,12996.518101059999,202.9042017899992,54505.89206592 2022-12-02,21:01:31.000,336,11103886,-795,0,1670014890,12996.444001649994,202.77731745000347,54505.79424624 2022-12-02,21:01:32.000,336,11103952,-795,0,1670014891,12996.464210579994,202.78436658000282,54505.80822048001 2022-12-02,21:01:33.000,336,11103882,-795,0,1670014892,12996.47094688999,202.74912092999875,54505.79424624 2022-12-02,21:01:34.000,336,11104078,-795,0,1670014893,12996.59220046999,202.67862962999789,54505.87809168001 2022-12-02,21:01:35.000,336,11104085,-795,0,1670014894,12996.51136474999,202.69272789000388,54505.86411744 2022-12-02,21:01:36.000,336,11104037,-795,0,1670014895,12996.518101059999,202.6433839800011,54505.87110456 2022-12-02,21:01:37.000,336,11103967,-795,0,1670014896,12996.457474269999,202.5940400699983,54505.87809168001 2022-12-02,21:01:38.000,336,11103925,-795,0,1670014897,12996.545046299994,202.56584355000086,54505.91302728 2022-12-02,21:01:39.000,336,11103916,-795,0,1670014898,12996.450737959989,202.45305747000384,54505.9898856 2022-12-02,21:01:40.000,336,11103963,-795,0,1670014899,12996.57199153999,202.5587944200015,54506.003859840006 2022-12-02,21:01:41.000,336,11104015,-795,0,1670014900,12996.57199153999,202.50945050999871,54505.9898856 2022-12-02,21:01:42.000,336,11103982,-795,0,1670014901,12996.383374859994,202.53764703000343,54505.87809168001 2022-12-02,21:01:43.000,336,11104022,-795,0,1670014902,12996.396847479999,202.63633485000173,54505.982898480004 2022-12-02,21:01:44.000,336,11103938,-795,0,1670014903,12996.363165929994,202.65043311000045,54505.87110456 2022-12-02,21:01:45.000,336,11103951,-795,0,1670014904,12996.342956999993,202.7702683200041,54506.003859840006 2022-12-02,21:01:46.000,336,11104003,-795,0,1670014905,12996.322748069993,202.79141571000218,54506.0597568 2022-12-02,21:01:47.000,336,11104102,-795,0,1670014906,12996.322748069993,202.72092441000132,54506.115653759996 2022-12-02,21:01:48.000,336,11103983,-795,0,1670014907,12996.282330209993,202.8055139700009,54506.14360224001 2022-12-02,21:01:49.000,336,11103941,-795,0,1670014908,12996.241912349993,202.74912092999875,54506.08770528 2022-12-02,21:01:50.000,336,11104002,-795,0,1670014909,12996.214967109998,202.78436658000282,54506.19251208001 2022-12-02,21:01:51.000,336,11103978,-795,0,1670014910,12996.174549249998,202.79141571000218,54506.14360224001 2022-12-02,21:01:52.000,336,11104154,-795,0,1670014911,12996.188021870003,202.65043311000045,54506.10866664 2022-12-02,21:01:53.000,336,11104041,-795,0,1670014912,12996.066768290002,202.47420486000192,54506.10866664 2022-12-02,21:01:54.000,336,11103991,-795,0,1670014913,12996.012877809997,202.43895920999785,54506.12264088001 2022-12-02,21:01:55.000,336,11104070,-795,0,1670014914,12995.932042089997,202.2979766100034,54506.1994992 2022-12-02,21:01:56.000,336,11103975,-795,0,1670014915,12995.824261130001,202.20633792000444,54506.13661512 2022-12-02,21:01:57.000,336,11103964,-715,0,1670014916,12995.736689099991,202.164043140001,54506.12264088001 2022-12-02,21:01:58.000,336,11103992,-795,0,1670014917,12995.649117069996,202.037158799998,54506.24840904 2022-12-02,21:01:59.000,336,11103884,-795,0,1670014918,12995.548072419995,201.9525692399984,54506.17853784 2022-12-02,21:02:00.000,336,11104022,-795,0,1670014919,12995.44029146,201.84683229000075,54506.129628 2022-12-02,21:02:01.000,336,11103989,-795,0,1670014920,12995.35271942999,201.77634098999988,54505.9898856 2022-12-02,21:02:02.000,336,11104000,-795,0,1670014921,12995.197784299999,201.74814447000244,54505.99687272001 2022-12-02,21:02:03.000,336,11103933,-795,0,1670014922,12995.130421199989,201.593063610002,54505.933988640005 2022-12-02,21:02:04.000,336,11103980,-795,0,1670014923,12995.029376549988,201.52962144000048,54506.12264088001 2022-12-02,21:02:05.000,336,11104071,-795,0,1670014924,12995.130421199989,201.3956879699981,54505.815207600004 2022-12-02,21:02:06.000,336,11104063,-795,0,1670014925,12995.110212269989,201.28995102000044,54505.982898480004 2022-12-02,21:02:07.000,336,11103958,-795,0,1670014926,12994.921595589993,201.17716494000342,54505.89905304 2022-12-02,21:02:08.000,336,11103965,-795,0,1670014927,12994.813814629997,200.97978929999954,54505.73136216 2022-12-02,21:02:09.000,336,11103906,-795,0,1670014928,12994.759924149992,200.90929799999867,54505.75232352 2022-12-02,21:02:10.000,336,11104057,-795,0,1670014929,12994.679088429992,200.71897149000142,54505.7453364 2022-12-02,21:02:11.000,336,11103971,-795,0,1670014930,12994.578043779991,200.66257844999927,54505.78725912001 2022-12-02,21:02:12.000,336,11104016,-795,0,1670014931,12994.43658126999,200.4440554200046,54505.68943944001 2022-12-02,21:02:13.000,336,11104032,-795,0,1670014932,12994.308591379995,200.36651499000436,54505.65450384 2022-12-02,21:02:14.000,336,11104033,-795,0,1670014933,12994.268173519995,200.16913935000048,54505.72437504 2022-12-02,21:02:15.000,336,11104018,-795,0,1670014934,12994.099765769999,199.95766544999788,54505.64052960001 2022-12-02,21:02:16.000,336,11104041,-795,0,1670014935,12993.897676469998,199.8378302400015,54505.34707056 2022-12-02,21:02:17.000,336,11104136,-795,0,1670014936,12993.810104439988,199.67570025000168,54505.37501904001 2022-12-02,21:02:18.000,336,11104037,-795,0,1670014937,12993.709059790002,199.54881590999867,54505.2213024 2022-12-02,21:02:19.000,336,11104090,-795,0,1670014938,12993.587806210002,199.36553853000078,54505.3610448 2022-12-02,21:02:20.000,336,11104055,-795,0,1670014939,12993.574333589997,199.18931028000225,54505.30514784001 2022-12-02,21:02:21.000,336,11104078,-795,0,1670014940,12993.500234179992,199.07652419999795,54505.214315280005 2022-12-02,21:02:22.000,336,11103952,-755,0,1670014941,12993.453080009996,198.99193463999836,54505.11649560001 2022-12-02,21:02:23.000,336,11103979,-795,0,1670014942,12993.378980599991,198.96373812000093,54505.15841832001 2022-12-02,21:02:24.000,336,11104037,-795,0,1670014943,12993.352035359996,198.75931334999768,54504.96976608001 2022-12-02,21:02:25.000,336,11104030,-795,0,1670014944,12993.291408569996,198.70996944000217,54504.92085624001 2022-12-02,21:02:26.000,336,11104029,-795,0,1670014945,12993.277935949991,198.6042324900045,54504.73919112 2022-12-02,21:02:27.000,336,11103956,-795,0,1670014946,12993.10279189,198.58308509999915,54504.71822976 2022-12-02,21:02:28.000,336,11104022,-795,0,1670014947,12993.23751808999,198.4914464100002,54504.711242640005 2022-12-02,21:02:29.000,336,11104058,-795,0,1670014948,12993.17689129999,198.43505336999806,54504.70425552001 2022-12-02,21:02:30.000,336,11103990,-795,0,1670014949,12993.13647343999,198.23767773000145,54504.70425552001 2022-12-02,21:02:31.000,336,11104077,-795,0,1670014950,12993.09605557999,198.13898991000315,54504.69028128 2022-12-02,21:02:32.000,336,11103972,-795,0,1670014951,12993.069110339995,198.0332529599982,54504.36887376001 2022-12-02,21:02:33.000,336,11103951,-795,0,1670014952,12993.00174724,197.8993194900031,54504.41079648 2022-12-02,21:02:34.000,336,11104109,-795,0,1670014953,12992.846812109994,197.7724351500001,54504.27804120001 2022-12-02,21:02:35.000,336,11103907,-795,0,1670014954,12992.91417520999,197.75128776000201,54504.36887376001 2022-12-02,21:02:36.000,336,11103910,-795,0,1670014955,12992.739031149998,197.6878455900005,54504.14528592 2022-12-02,21:02:37.000,336,11103853,-795,0,1670014956,12992.718822219998,197.4622734299992,54504.01253064001 2022-12-02,21:02:38.000,336,11104130,-795,0,1670014957,12992.671668049989,197.3776838699996,54504.23611848 2022-12-02,21:02:39.000,336,11103848,-795,0,1670014958,12992.543678159993,197.4904699500039,54503.97759504 2022-12-02,21:02:40.000,336,11103959,-795,0,1670014959,12992.536941849998,197.38473299999896,54503.991569280006 2022-12-02,21:02:41.000,336,11104156,-795,0,1670014960,12992.429160890002,197.45522429999983,54503.97759504 2022-12-02,21:02:42.000,336,11103844,-795,0,1670014961,12992.206862660001,197.26489779000258,54503.72605872001 2022-12-02,21:02:43.000,336,11104161,-795,0,1670014962,12992.132763249996,197.39178212999832,54503.488496640006 2022-12-02,21:02:44.000,336,11103913,-795,0,1670014963,12992.03845490999,197.38473299999896,54503.418625440005 2022-12-02,21:02:45.000,336,11103966,-795,0,1670014964,12992.03845490999,197.3424382200028,54503.60727768001 2022-12-02,21:02:46.000,336,11104054,-795,0,1670014965,12991.930673949995,197.43407691000175,54503.46054816001 2022-12-02,21:02:47.000,336,11103870,-795,0,1670014966,12991.748793579995,197.39178212999832,54503.50945800001 2022-12-02,21:02:48.000,336,11104098,-795,0,1670014967,12991.607331069994,197.43407691000175,54503.11119216 2022-12-02,21:02:49.000,336,11103980,-795,0,1670014968,12991.513022729989,197.57505951000348,54503.07625656001 2022-12-02,21:02:50.000,336,11104014,-795,0,1670014969,12991.398505459998,197.5398138599994,54502.99939824 2022-12-02,21:02:51.000,336,11104088,-795,0,1670014970,12991.351351290003,197.70899297999858,54502.92253992 2022-12-02,21:02:52.000,336,11103876,-795,0,1670014971,12991.297460809998,197.6525999400037,54502.81074600001 2022-12-02,21:02:53.000,336,11103890,-795,0,1670014972,12991.162734609992,197.8711229699984,54502.73388768 2022-12-02,21:02:54.000,336,11103988,-795,0,1670014973,12991.007799480001,197.82177906000288,54502.68497784 2022-12-02,21:02:55.000,336,11104104,-795,0,1670014974,12990.879809589991,197.9345651399999,54502.54523544 2022-12-02,21:02:56.000,336,11104007,-795,0,1670014975,12990.82591911,198.0332529599982,54502.51728696 2022-12-02,21:02:57.000,336,11104022,-795,0,1670014976,12990.71813814999,198.0332529599982,54502.363570320005 2022-12-02,21:02:58.000,336,11104067,-715,0,1670014977,12990.4823673,198.13898991000315,54502.146969600006 2022-12-02,21:02:59.000,336,11104037,-795,0,1670014978,12990.47563098999,198.2306286000021,54502.09107264001 2022-12-02,21:03:00.000,336,11104007,-795,0,1670014979,12990.388058959994,198.27997251000488,54502.22382792 2022-12-02,21:03:01.000,336,11103852,-795,0,1670014980,12990.260069069998,198.2940707700036,54502.028188560005 2022-12-02,21:03:02.000,336,11104009,-795,0,1670014981,12990.010825600002,198.39980772000126,54501.83254920001 2022-12-02,21:03:03.000,336,11103911,-795,0,1670014982,12990.004089289992,198.49849553999957,54501.8674848 2022-12-02,21:03:04.000,336,11104102,-795,0,1670014983,12989.855890469997,198.59718335999787,54501.741716640005 2022-12-02,21:03:05.000,336,11104191,-795,0,1670014984,12989.640328549991,198.73111683000025,54501.50415456 2022-12-02,21:03:06.000,336,11103984,-795,0,1670014985,12989.606647,198.75226421999832,54501.2735796 2022-12-02,21:03:07.000,336,11104032,-795,0,1670014986,12989.606647,198.8227555199992,54501.19672128 2022-12-02,21:03:08.000,336,11103874,-795,0,1670014987,12989.512338659995,198.8368537799979,54501.60896136 2022-12-02,21:03:09.000,336,11103995,-795,0,1670014988,12989.492129729995,198.95668899000157,54501.37838640001 2022-12-02,21:03:10.000,336,11104065,-795,0,1670014989,12989.36413984,198.95668899000157,54501.30152808001 2022-12-02,21:03:11.000,336,11104011,-795,0,1670014990,12989.290040429994,199.07652419999795,54501.140824320006 2022-12-02,21:03:12.000,336,11104005,-795,0,1670014991,12989.202468399999,199.06242593999923,54500.92422360001 2022-12-02,21:03:13.000,336,11104044,-795,0,1670014992,12989.188995779994,199.25275245000375,54500.84037816 2022-12-02,21:03:14.000,336,11104051,-795,0,1670014993,12989.188995779994,199.37258766000014,54500.88230088 2022-12-02,21:03:15.000,336,11104189,-795,0,1670014994,12989.155314229989,199.40078418000485,54500.62377744 2022-12-02,21:03:16.000,336,11104152,-795,0,1670014995,12989.182259469999,199.60520895000082,54500.67268728 2022-12-02,21:03:17.000,336,11103958,-795,0,1670014996,12989.17552315999,199.67570025000168,54500.60281608 2022-12-02,21:03:18.000,336,11103967,-795,0,1670014997,12989.21594101999,199.71799502999784,54500.55390624 2022-12-02,21:03:19.000,336,11103982,-795,0,1670014998,12989.19573208999,199.88717415000428,54500.35826688 2022-12-02,21:03:20.000,336,11103997,-795,0,1670014999,12989.21594101999,199.97176371000387,54500.32333128001 2022-12-02,21:03:21.000,336,11103875,-795,0,1670015000,12989.19573208999,200.0352058799981,54500.31634416 2022-12-02,21:03:22.000,336,11103953,-795,0,1670015001,12989.202468399999,200.19028673999856,54500.07878208001 2022-12-02,21:03:23.000,336,11104017,-795,0,1670015002,12989.209204709994,200.2114341300039,54500.14166616 2022-12-02,21:03:24.000,336,11103978,-795,0,1670015003,12989.21594101999,200.3312693400003,54500.10673056001 2022-12-02,21:03:25.000,336,11103928,-795,0,1670015004,12989.188995779994,200.40880977000052,54500.05782072001 2022-12-02,21:03:26.000,336,11104065,-795,0,1670015005,12989.162050539999,200.50749758999882,54500.064807840005 2022-12-02,21:03:27.000,336,11104081,-795,0,1670015006,12989.094687439989,200.5568415000016,54500.0508336 2022-12-02,21:03:28.000,336,11103887,-795,0,1670015007,12989.094687439989,200.66962757999863,54499.81327152 2022-12-02,21:03:29.000,336,11103996,-795,0,1670015008,12989.034060649989,200.69782410000334,54499.72243896001 2022-12-02,21:03:30.000,336,11104076,-795,0,1670015009,12989.047533269993,200.75421713999822,54499.69449048 2022-12-02,21:03:31.000,336,11104039,-795,0,1670015010,12989.000379099998,200.81765930999973,54499.77134880001 2022-12-02,21:03:32.000,336,11104024,-795,0,1670015011,12988.946488619993,200.92339626000467,54499.74340032001 2022-12-02,21:03:33.000,336,11104012,-795,0,1670015012,12988.858916589998,201.00798582000425,54499.631606400006 2022-12-02,21:03:34.000,336,11103994,-795,0,1670015013,12988.825235039993,201.12077190000127,54499.45692840001 2022-12-02,21:03:35.000,336,11104007,-795,0,1670015014,12988.751135630002,201.18421407000278,54499.47788976 2022-12-02,21:03:36.000,336,11104056,-795,0,1670015015,12988.778080869997,201.22650884999894,54499.38705720001 2022-12-02,21:03:37.000,336,11103930,-795,0,1670015016,12988.744399319992,201.2970001499998,54499.38705720001 2022-12-02,21:03:38.000,336,11103992,-795,0,1670015017,12988.650090980002,201.3815897099994,54499.15648224 2022-12-02,21:03:39.000,336,11104128,-795,0,1670015018,12988.589464190001,201.46617926999897,54499.11455952 2022-12-02,21:03:40.000,336,11104000,-795,0,1670015019,12988.656827289997,201.4943757900037,54499.2123792 2022-12-02,21:03:41.000,336,11104033,-795,0,1670015020,12988.623145739992,201.62126012999943,54499.09359816 2022-12-02,21:03:42.000,336,11103979,-795,0,1670015021,12988.643354669992,201.6565057800035,54498.95385576001 2022-12-02,21:03:43.000,336,11103961,-795,0,1670015022,12988.677036219997,201.6917514300003,54499.09359816 2022-12-02,21:03:44.000,336,11104019,-795,0,1670015023,12988.623145739992,201.73404621000373,54498.96783 2022-12-02,21:03:45.000,336,11103961,-795,0,1670015024,12988.650090980002,201.78339011999924,54498.98180424001 2022-12-02,21:03:46.000,336,11103941,-795,0,1670015025,12988.501892159991,201.83273403000203,54498.8280876 2022-12-02,21:03:47.000,336,11103993,-795,0,1670015026,12988.542310019991,201.83273403000203,54498.75122928 2022-12-02,21:03:48.000,336,11103937,-795,0,1670015027,12988.48841954,201.8538814200001,54498.90494592001 2022-12-02,21:03:49.000,336,11104087,-795,0,1670015028,12988.46821061,201.72699708000437,54498.95385576001 2022-12-02,21:03:50.000,336,11104109,-795,0,1670015029,12988.394111199996,201.62126012999943,54498.88398456001 2022-12-02,21:03:51.000,336,11103924,-795,0,1670015030,12988.36716596,201.705849689999,54498.86302320001 2022-12-02,21:03:52.000,336,11104010,-795,0,1670015031,12988.21896713999,201.593063610002,54498.5835384 2022-12-02,21:03:53.000,336,11103982,-795,0,1670015032,12988.20549452,201.55781795999792,54498.73026792 2022-12-02,21:03:54.000,336,11103974,-795,0,1670015033,12988.1246588,201.53667056999984,54498.506680080005 2022-12-02,21:03:55.000,336,11104035,-795,0,1670015034,12988.171812969995,201.38863883999875,54498.723280800004 2022-12-02,21:03:56.000,336,11103980,-795,0,1670015035,12988.14486773,201.3604423200013,54498.73725504001 2022-12-02,21:03:57.000,336,11103961,-795,0,1670015036,12988.131395109995,201.32519667000452,54498.70930656 2022-12-02,21:03:58.000,336,11103983,-795,0,1670015037,12988.15834034999,201.24060710999765,54498.63943536 2022-12-02,21:03:59.000,336,11103968,-795,0,1670015038,12988.192021899995,201.18421407000278,54498.73725504001 2022-12-02,21:04:00.000,336,11103993,-795,0,1670015039,12988.20549452,201.21241059000022,54498.63943536 2022-12-02,21:04:01.000,336,11103949,-795,0,1670015040,12988.293066549995,201.08552625000448,54498.66738384001 2022-12-02,21:04:02.000,336,11103949,-795,0,1670015041,12988.27959392999,201.08552625000448,54498.53462856 2022-12-02,21:04:03.000,336,11104012,-795,0,1670015042,12988.28633024,201.02208408000297,54498.52764144001 2022-12-02,21:04:04.000,336,11104021,-795,0,1670015043,12988.36716596,200.94454365000274,54498.68135808 2022-12-02,21:04:05.000,336,11103994,-795,0,1670015044,12988.40084750999,200.8388066999978,54498.68135808 2022-12-02,21:04:06.000,336,11104027,-795,0,1670015045,12988.272857619995,200.89519973999995,54498.59751264001 2022-12-02,21:04:07.000,336,11104013,-795,0,1670015046,12988.27959392999,200.81765930999973,54498.46475736 2022-12-02,21:04:08.000,336,11104033,-795,0,1670015047,12988.373902269996,200.73306975000014,54498.63244824 2022-12-02,21:04:09.000,336,11104016,-795,0,1670015048,12988.36716596,200.71192236000206,54498.555589920004 2022-12-02,21:04:10.000,336,11103997,-795,0,1670015049,12988.30653917,200.62733280000248,54498.52065432 2022-12-02,21:04:11.000,336,11103949,-795,0,1670015050,12988.272857619995,200.61323454000376,54498.555589920004 2022-12-02,21:04:12.000,336,11104034,-795,0,1670015051,12988.272857619995,200.50749758999882,54498.5136672 2022-12-02,21:04:13.000,336,11103992,-795,0,1670015052,12988.171812969995,200.4933993300001,54498.3040536 2022-12-02,21:04:14.000,336,11104010,-795,0,1670015053,12988.03708676999,200.3947115100018,54498.18527256 2022-12-02,21:04:15.000,336,11104034,-795,0,1670015054,12988.010141529994,200.27487629999814,54498.53462856 2022-12-02,21:04:16.000,336,11104012,-795,0,1670015055,12987.861942709998,200.25372891000006,54498.46475736 2022-12-02,21:04:17.000,336,11104065,-795,0,1670015056,12987.828261159993,199.9999602300013,54498.14334984001 2022-12-02,21:04:18.000,336,11104016,-795,0,1670015057,12987.781106989998,199.8730758899983,54498.22719528 2022-12-02,21:04:19.000,336,11104037,-795,0,1670015058,12987.747425439993,199.74619155000255,54498.21322104001 2022-12-02,21:04:20.000,336,11104023,-795,0,1670015059,12987.720480199998,199.63340546999825,54498.408860400006 2022-12-02,21:04:21.000,336,11104006,-795,0,1670015060,12987.693534960003,199.55586503999803,54498.35296344 2022-12-02,21:04:22.000,336,11104051,-795,0,1670015061,12987.639644479998,199.48537374000443,54498.25514376 2022-12-02,21:04:23.000,336,11104032,-795,0,1670015062,12987.599226619997,199.3937350499982,54498.387899040004 2022-12-02,21:04:24.000,336,11103958,-795,0,1670015063,12987.558808759997,199.32324375000462,54498.34597632 2022-12-02,21:04:25.000,336,11104033,-795,0,1670015064,12987.464500419992,199.18931028000225,54498.29706648 2022-12-02,21:04:26.000,336,11104046,-795,0,1670015065,12987.417346249997,199.02718029000243,54498.1992468 2022-12-02,21:04:27.000,336,11104003,-795,0,1670015066,12987.329774220001,199.00603290000436,54498.1293756 2022-12-02,21:04:28.000,336,11104031,-795,0,1670015067,12987.235465879996,198.87914856000134,54498.15732408 2022-12-02,21:04:29.000,336,11104025,-795,0,1670015068,12987.16810278,198.76636248000432,54498.1293756 2022-12-02,21:04:30.000,336,11104012,-795,0,1670015069,12987.094003369995,198.56193771000108,54498.03155592 2022-12-02,21:04:31.000,336,11104082,-795,0,1670015070,12987.02664027,198.56898684000043,54498.1293756 2022-12-02,21:04:32.000,336,11104040,-795,0,1670015071,12986.891914069995,198.4421025000047,54498.04553016001 2022-12-02,21:04:33.000,336,11103988,-795,0,1670015072,12986.790869419994,198.27292337999825,54497.94771048001 2022-12-02,21:04:34.000,336,11103941,-795,0,1670015073,12986.703297389999,198.20948121000401,54497.9896332 2022-12-02,21:04:35.000,336,11103973,-795,0,1670015074,12986.642670599998,198.07554774000164,54498.01758168 2022-12-02,21:04:36.000,336,11104037,-795,0,1670015075,12986.521417019998,197.9204668800012,54497.87085216 2022-12-02,21:04:37.000,336,11104051,-795,0,1670015076,12986.480999159998,197.8358773200016,54497.80098096 2022-12-02,21:04:38.000,336,11103967,-795,0,1670015077,12986.460790229998,197.72309124000458,54497.94771048001 2022-12-02,21:04:39.000,336,11104007,-795,0,1670015078,12986.406899749993,197.5891577700022,54497.89181352 2022-12-02,21:04:40.000,336,11103969,-795,0,1670015079,12986.312591410002,197.5398138599994,54497.75207112 2022-12-02,21:04:41.000,336,11103981,-795,0,1670015080,12986.373218200002,197.48342082000454,54497.70316128 2022-12-02,21:04:42.000,336,11103989,-795,0,1670015081,12986.319327719997,197.3424382200028,54497.51450904 2022-12-02,21:04:43.000,336,11104063,-795,0,1670015082,12986.305855099992,197.18735736000235,54497.451624960006 2022-12-02,21:04:44.000,336,11104009,-795,0,1670015083,12986.258700929997,197.0957186700034,54497.5354704 2022-12-02,21:04:45.000,336,11104048,-795,0,1670015084,12986.292382480002,196.94063781000295,54497.47258632001 2022-12-02,21:04:46.000,336,11103975,-795,0,1670015085,12986.346272959992,196.8701465100021,54497.451624960006 2022-12-02,21:04:47.000,336,11103982,-795,0,1670015086,12986.299118789997,196.75031129999843,54497.41668936 2022-12-02,21:04:48.000,336,11103960,-795,0,1670015087,12986.251964620002,196.65162348000013,54497.20008864 2022-12-02,21:04:49.000,336,11104025,-795,0,1670015088,12986.285646169992,196.59523043999798,54497.18611440001 2022-12-02,21:04:50.000,336,11104015,-795,0,1670015089,12986.299118789997,196.54588653000246,54497.25598560001 2022-12-02,21:04:51.000,336,11103967,-795,0,1670015090,12986.319327719997,196.44719871000416,54497.14419168 2022-12-02,21:04:52.000,336,11104046,-795,0,1670015091,12986.278909859997,196.3767074100033,54496.997462160005 2022-12-02,21:04:53.000,336,11104043,-795,0,1670015092,12986.278909859997,196.3273635000005,54497.0114364 2022-12-02,21:04:54.000,336,11103978,-795,0,1670015093,12986.218283069997,196.3273635000005,54496.829771280005 2022-12-02,21:04:55.000,336,11103956,-795,0,1670015094,12986.346272959992,196.2780195899977,54496.927590960004 2022-12-02,21:04:56.000,336,11103940,-795,0,1670015095,12986.305855099992,196.35556001999794,54496.88566824 2022-12-02,21:04:57.000,336,11103954,-795,0,1670015096,12986.332800340002,196.38375654000265,54496.81579704 2022-12-02,21:04:58.000,336,11103983,-795,0,1670015097,12986.332800340002,196.36965828000393,54496.6271448 2022-12-02,21:04:59.000,336,11103977,-795,0,1670015098,12986.373218200002,196.41900218999945,54496.58522208001 2022-12-02,21:05:00.000,336,11104080,-795,0,1670015099,12986.413636060002,196.4401495800048,54496.69002888 2022-12-02,21:05:01.000,336,11103997,-795,0,1670015100,12986.366481889992,196.46834610000224,54496.592209200004 2022-12-02,21:05:02.000,336,11104000,-795,0,1670015101,12986.393427130002,196.49654261999967,54496.522338 2022-12-02,21:05:03.000,336,11104016,-795,0,1670015102,12986.474262850003,196.61637783000333,54496.543299360004 2022-12-02,21:05:04.000,336,11103948,-795,0,1670015103,12986.474262850003,196.58818130999862,54496.48740240001 2022-12-02,21:05:05.000,336,11104015,-795,0,1670015104,12986.521417019998,196.61637783000333,54496.38958272001 2022-12-02,21:05:06.000,336,11104043,-795,0,1670015105,12986.534889639988,196.6022795700046,54496.27080168001 2022-12-02,21:05:07.000,336,11103976,-795,0,1670015106,12986.514680709988,196.6022795700046,54496.040226720004 2022-12-02,21:05:08.000,336,11104029,-795,0,1670015107,12986.588780119993,196.69391826000356,54496.26381456 2022-12-02,21:05:09.000,336,11104051,-795,0,1670015108,12986.730242629994,196.7362130399997,54496.29875016001 2022-12-02,21:05:10.000,336,11104049,-795,0,1670015109,12986.77739679999,196.8208025999993,54496.29875016001 2022-12-02,21:05:11.000,336,11104016,-795,0,1670015110,12986.81781465999,196.7855569500025,54496.15202064001 2022-12-02,21:05:12.000,336,11103996,-795,0,1670015111,12986.736978939989,196.90539215999888,54495.991316880005 2022-12-02,21:05:13.000,336,11103956,-795,0,1670015112,12986.770660489994,196.96178520000103,54495.991316880005 2022-12-02,21:05:14.000,336,11104035,-795,0,1670015113,12986.86496883,197.05342388999998,54495.97734264 2022-12-02,21:05:15.000,336,11103959,-795,0,1670015114,12986.95927716999,197.1309643200002,54496.0681752 2022-12-02,21:05:16.000,336,11104023,-795,0,1670015115,12986.972749789995,197.2296521399985,54495.893497200006 2022-12-02,21:05:17.000,336,11104006,-795,0,1670015116,12987.114212299995,197.4058803900043,54495.753754800004 2022-12-02,21:05:18.000,336,11103990,-795,0,1670015117,12987.12094860999,197.54686298999877,54495.725806320006 2022-12-02,21:05:19.000,336,11104014,-795,0,1670015118,12987.309565290001,197.66669820000243,54496.04721384 2022-12-02,21:05:20.000,336,11104057,-795,0,1670015119,12987.383664699992,197.81472993000352,54496.01227824001 2022-12-02,21:05:21.000,336,11103943,-795,0,1670015120,12987.504918279992,197.97685992000333,54495.88651008001 2022-12-02,21:05:22.000,336,11104015,-795,0,1670015121,12987.585753999992,198.09669512999972,54495.76074192 2022-12-02,21:05:23.000,336,11104031,-795,0,1670015122,12987.740689129998,198.22357947000273,54495.7886904 2022-12-02,21:05:24.000,336,11103993,-795,0,1670015123,12987.929305809994,198.35046380999847,54495.93541992001 2022-12-02,21:05:25.000,336,11104027,-795,0,1670015124,12988.131395109995,198.44915163000405,54495.94939416 2022-12-02,21:05:26.000,336,11104001,-795,0,1670015125,12988.21896713999,198.4773481500015,54495.94939416 2022-12-02,21:05:27.000,336,11104017,-795,0,1670015126,12988.3267481,198.61833075000322,54495.80266464 2022-12-02,21:05:28.000,336,11103981,-795,0,1670015127,12988.522101089991,198.6888220500041,54495.921445680004 2022-12-02,21:05:29.000,336,11104038,-795,0,1670015128,12988.616409429997,198.75226421999832,54495.86554872001 2022-12-02,21:05:30.000,336,11103977,-795,0,1670015129,12988.838707659997,198.84390291000454,54495.96336840001 2022-12-02,21:05:31.000,336,11104032,-795,0,1670015130,12988.912807070003,198.87209943000198,54495.823626000005 2022-12-02,21:05:32.000,336,11104063,-795,0,1670015131,12989.114896369989,198.97078725000028,54496.01926536 2022-12-02,21:05:33.000,336,11103965,-795,0,1670015132,12989.26309519,199.10472072000266,54496.02625248 2022-12-02,21:05:34.000,336,11104087,-795,0,1670015133,12989.48539342,199.14701549999882,54496.228878960006 2022-12-02,21:05:35.000,336,11104039,-795,0,1670015134,12989.721164269991,199.2457033200044,54496.27080168001 2022-12-02,21:05:36.000,336,11104016,-795,0,1670015135,12989.855890469997,199.2598015800031,54496.22189184001 2022-12-02,21:05:37.000,336,11104049,-795,0,1670015136,12989.923253569992,199.3796367899995,54496.22189184001 2022-12-02,21:05:38.000,336,11104043,-795,0,1670015137,12990.044507149993,199.46422634999908,54496.228878960006 2022-12-02,21:05:39.000,336,11104060,-795,0,1670015138,12990.219651209998,199.59815982000146,54496.396569840006 2022-12-02,21:05:40.000,336,11104004,-795,0,1670015139,12990.401531579999,199.71799502999784,54496.45945392 2022-12-02,21:05:41.000,336,11104032,-795,0,1670015140,12990.509312539994,199.88012501999765,54496.45945392 2022-12-02,21:05:42.000,336,11104053,-795,0,1670015141,12990.61709349999,199.9858619700026,54496.53631224001 2022-12-02,21:05:43.000,336,11103970,-795,0,1670015142,12990.75855600999,200.0986480499996,54496.6271448 2022-12-02,21:05:44.000,336,11103970,-795,0,1670015143,12990.81918279999,200.11274630999833,54496.65509328001 2022-12-02,21:05:45.000,336,11104043,-795,0,1670015144,12990.933700069996,200.2466797800007,54496.7668872 2022-12-02,21:05:46.000,336,11104017,-795,0,1670015145,12990.940436379991,200.2960236900035,54496.74592584 2022-12-02,21:05:47.000,336,11104055,-795,0,1670015146,12991.108844130002,200.40176064000116,54496.7668872 2022-12-02,21:05:48.000,336,11104096,-755,0,1670015147,12991.182943539992,200.46520281000267,54496.731951600006 2022-12-02,21:05:49.000,336,11104034,-795,0,1670015148,12991.317669739998,200.52864498000417,54497.02541064 2022-12-02,21:05:50.000,336,11104002,-795,0,1670015149,12991.385032839993,200.53569411000353,54497.116243200006 2022-12-02,21:05:51.000,336,11104036,-795,0,1670015150,12991.452395939988,200.63438193000184,54497.165153040005 2022-12-02,21:05:52.000,336,11104012,-795,0,1670015151,12991.465868559993,200.6555293199999,54497.07432048 2022-12-02,21:05:53.000,336,11103962,-795,0,1670015152,12991.593858449989,200.72602062000078,54497.214062880004 2022-12-02,21:05:54.000,336,11104047,-795,0,1670015153,12991.627539999994,200.78241366000293,54497.35380528001 2022-12-02,21:05:55.000,336,11103977,-795,0,1670015154,12991.620803689999,200.77536453000357,54497.33983104 2022-12-02,21:05:56.000,336,11104065,-795,0,1670015155,12991.647748929994,200.8529049600038,54497.48656056 2022-12-02,21:05:57.000,336,11104041,-795,0,1670015156,12991.728584649994,200.74716800999886,54497.55643176 2022-12-02,21:05:58.000,336,11103971,-795,0,1670015157,12991.748793579995,200.6414310600012,54497.64027720001 2022-12-02,21:05:59.000,336,11103906,-795,0,1670015158,12991.77573881999,200.5568415000016,54497.75905824001 2022-12-02,21:06:00.000,336,11103987,-795,0,1670015159,12991.84310192,200.50044845999946,54497.80796808001 2022-12-02,21:06:01.000,336,11104058,-795,0,1670015160,12991.79594774999,200.42290802999923,54497.82892944001 2022-12-02,21:06:02.000,336,11104044,-795,0,1670015161,12991.85657453999,200.35241672999837,54497.75905824001 2022-12-02,21:06:03.000,336,11104001,-795,0,1670015162,12991.829629299995,200.25372891000006,54497.77303248 2022-12-02,21:06:04.000,336,11104002,-795,0,1670015163,12991.89699239999,200.14094283000304,54497.954697600006 2022-12-02,21:06:05.000,336,11103958,-795,0,1670015164,12991.91720132999,200.0493041400041,54498.15033696 2022-12-02,21:06:06.000,336,11103995,-795,0,1670015165,12991.89699239999,199.92241980000108,54498.27610512 2022-12-02,21:06:07.000,336,11103909,-795,0,1670015166,12991.97782811999,199.81668285000342,54498.19225968001 2022-12-02,21:06:08.000,336,11103977,-795,0,1670015167,12991.83636560999,199.66160199000296,54497.9896332 2022-12-02,21:06:09.000,336,11103934,-795,0,1670015168,12991.748793579995,199.61930720999953,54498.13636272 2022-12-02,21:06:10.000,336,11104026,-795,0,1670015169,12991.83636560999,199.46422634999908,54498.33200208001 2022-12-02,21:06:11.000,336,11103976,-795,0,1670015170,12991.79594774999,199.36553853000078,54498.40187328001 2022-12-02,21:06:12.000,336,11103975,-795,0,1670015171,12991.85657453999,199.2457033200044,54498.408860400006 2022-12-02,21:06:13.000,336,11103959,-795,0,1670015172,12991.83636560999,199.15406462999817,54498.3739248 2022-12-02,21:06:14.000,336,11104001,-795,0,1670015173,12991.708375719994,199.0694750699986,54498.49969296001 2022-12-02,21:06:15.000,336,11103938,-795,0,1670015174,12991.728584649994,199.00603290000436,54498.45078312001 2022-12-02,21:06:16.000,336,11104111,-795,0,1670015175,12991.75552988999,198.96373812000093,54498.63943536 2022-12-02,21:06:17.000,336,11104006,-795,0,1670015176,12991.81615667999,198.9355416000035,54498.64642248001 2022-12-02,21:06:18.000,336,11103960,-795,0,1670015177,12991.75552988999,198.85800117000326,54498.269118000004 2022-12-02,21:06:19.000,336,11104047,-795,0,1670015178,12991.7622662,198.89324682000006,54498.408860400006 2022-12-02,21:06:20.000,336,11104047,-795,0,1670015179,12991.829629299995,198.8861976900007,54498.59751264001 2022-12-02,21:06:21.000,336,11104002,-795,0,1670015180,12991.77573881999,198.92849247000413,54498.48571872 2022-12-02,21:06:22.000,336,11104006,-795,0,1670015181,12991.82289299,199.02013116000307,54498.46475736 2022-12-02,21:06:23.000,336,11103985,-795,0,1670015182,12991.91720132999,199.11176985000202,54498.61847400001 2022-12-02,21:06:24.000,336,11103982,-795,0,1670015183,12991.88351978,199.21045767000032,54498.41584752 2022-12-02,21:06:25.000,336,11104006,-795,0,1670015184,12991.91720132999,199.25275245000375,54498.47174448 2022-12-02,21:06:26.000,336,11103967,-795,0,1670015185,12991.849838229995,199.30914548999863,54498.52065432 2022-12-02,21:06:27.000,336,11103960,-795,0,1670015186,12991.83636560999,199.3937350499982,54498.436808880004 2022-12-02,21:06:28.000,336,11104005,-795,0,1670015187,12991.92393764,199.443078960001,54498.576551280006 2022-12-02,21:06:29.000,336,11103966,-795,0,1670015188,12991.910465019995,199.52061939000123,54498.604499760004 2022-12-02,21:06:30.000,336,11104003,-795,0,1670015189,12991.91720132999,199.55586503999803,54498.63244824 2022-12-02,21:06:31.000,336,11103919,-795,0,1670015190,12991.849838229995,199.61930720999953,54498.604499760004 2022-12-02,21:06:32.000,336,11103951,-795,0,1670015191,12991.77573881999,199.61225808000017,54498.49969296001 2022-12-02,21:06:33.000,336,11103932,-795,0,1670015192,12991.7622662,199.60520895000082,54498.49270584 2022-12-02,21:06:34.000,336,11103977,-795,0,1670015193,12991.72184834,199.5911106900021,54498.52065432 2022-12-02,21:06:35.000,336,11103959,-795,0,1670015194,12991.661221549999,199.54881590999867,54498.576551280006 2022-12-02,21:06:36.000,336,11103993,-795,0,1670015195,12991.499550109998,199.5417667799993,54498.48571872 2022-12-02,21:06:37.000,336,11103998,-795,0,1670015196,12991.445659629993,199.56996330000402,54498.555589920004 2022-12-02,21:06:38.000,336,11103996,-795,0,1670015197,12991.398505459998,199.53471764999995,54498.63943536 2022-12-02,21:06:39.000,336,11103921,-795,0,1670015198,12991.250306640002,199.4783246099978,54498.56956416001 2022-12-02,21:06:40.000,336,11104075,-795,0,1670015199,12991.230097710002,199.45012809000036,54498.576551280006 2022-12-02,21:06:41.000,336,11103983,-795,0,1670015200,12991.108844130002,199.36553853000078,54498.5835384 2022-12-02,21:06:42.000,336,11103984,-795,0,1670015201,12990.879809589991,199.33734201000334,54498.338989200005 2022-12-02,21:06:43.000,336,11104058,-795,0,1670015202,12990.84612804,199.21750679999968,54498.408860400006 2022-12-02,21:06:44.000,336,11104069,-795,0,1670015203,12990.74508339,199.1822611500029,54498.42982176001 2022-12-02,21:06:45.000,336,11103914,-795,0,1670015204,12990.6844566,199.11881898000138,54498.576551280006 2022-12-02,21:06:46.000,336,11103977,-795,0,1670015205,12990.66424767,199.02718029000243,54498.52764144001 2022-12-02,21:06:47.000,336,11104058,-795,0,1670015206,12990.60362088,198.99898376999772,54498.387899040004 2022-12-02,21:06:48.000,336,11103944,-795,0,1670015207,12990.51604884999,198.91439420999814,54498.29706648 2022-12-02,21:06:49.000,336,11104018,-795,0,1670015208,12990.428476819994,198.86505030000262,54498.241169520006 2022-12-02,21:06:50.000,336,11104042,-795,0,1670015209,12990.43521312999,198.8368537799979,54498.34597632 2022-12-02,21:06:51.000,336,11103832,-795,0,1670015210,12990.441949439999,198.77341161000368,54498.338989200005 2022-12-02,21:06:52.000,336,11103936,-795,0,1670015211,12990.388058959994,198.74521508999896,54498.17828544 2022-12-02,21:06:53.000,336,11103956,-795,0,1670015212,12990.421740509999,198.74521508999896,54498.1992468 2022-12-02,21:06:54.000,336,11104012,-795,0,1670015213,12990.401531579999,198.70996944000217,54498.24815664 2022-12-02,21:06:55.000,336,11104024,-795,0,1670015214,12990.45542205999,198.87209943000198,54498.171298320005 2022-12-02,21:06:56.000,336,11104024,-795,0,1670015215,12990.374586339989,198.77341161000368,54498.1992468 2022-12-02,21:06:57.000,336,11104037,-795,0,1670015216,12990.374586339989,198.82980464999855,54498.08046576 2022-12-02,21:06:58.000,336,11103992,-795,0,1670015217,12990.468894679994,198.81570638999983,54498.073478640006 2022-12-02,21:06:59.000,336,11103830,-795,0,1670015218,12990.52278516,198.77341161000368,54498.15033696 2022-12-02,21:07:00.000,336,11103854,-795,0,1670015219,12990.468894679994,198.75226421999832,54498.01758168 2022-12-02,21:07:01.000,336,11104007,-795,0,1670015220,12990.45542205999,198.7875098700024,54498.01758168 2022-12-02,21:07:02.000,336,11103905,-795,0,1670015221,12990.53625777999,198.6888220500041,54497.9896332 2022-12-02,21:07:03.000,336,11103915,-795,0,1670015222,12990.489103609994,198.7029203100028,54498.06649152001 2022-12-02,21:07:04.000,336,11104021,-795,0,1670015223,12990.590148259995,198.77341161000368,54498.01758168 2022-12-02,21:07:05.000,336,11103984,-795,0,1670015224,12990.569939329995,198.69587118000345,54498.04553016001 2022-12-02,21:07:06.000,336,11104108,-795,0,1670015225,12990.53625777999,198.59718335999787,54497.8498908 2022-12-02,21:07:07.000,336,11104031,-795,0,1670015226,12990.53625777999,198.63242901000194,54497.84290368 2022-12-02,21:07:08.000,336,11103999,-795,0,1670015227,12990.64403874,198.71701857000153,54497.86386504 2022-12-02,21:07:09.000,336,11103993,-795,0,1670015228,12990.62382981,198.6747237899981,54497.89880064001 2022-12-02,21:07:10.000,336,11104091,-795,0,1670015229,12990.58341195,198.64652727000066,54497.75207112 2022-12-02,21:07:11.000,336,11103946,-795,0,1670015230,12990.630566119995,198.75226421999832,54497.86386504 2022-12-02,21:07:12.000,336,11103957,-795,0,1670015231,12990.711401839995,198.87209943000198,54497.70316128 2022-12-02,21:07:13.000,336,11104018,-795,0,1670015232,12990.772028629995,198.92144334000477,54497.82892944001 2022-12-02,21:07:14.000,336,11103931,-795,0,1670015233,12990.84612804,199.11881898000138,54498.122388480006 2022-12-02,21:07:15.000,336,11103986,-795,0,1670015234,12990.751819699995,198.87209943000198,54497.85687792001 2022-12-02,21:07:16.000,336,11103963,-795,0,1670015235,12990.859600659991,198.99898376999772,54497.84290368 2022-12-02,21:07:17.000,336,11104129,-795,0,1670015236,12990.90675483,199.04127855000115,54497.954697600006 2022-12-02,21:07:18.000,336,11104067,-795,0,1670015237,12990.80571018,199.02718029000243,54497.96867184 2022-12-02,21:07:19.000,336,11103986,-795,0,1670015238,12990.80571018,199.04127855000115,54497.8149552 2022-12-02,21:07:20.000,336,11103872,-795,0,1670015239,12990.72487446,199.11881898000138,54498.01758168 2022-12-02,21:07:21.000,336,11104092,-795,0,1670015240,12990.70466553,199.0342294200018,54498.08745288 2022-12-02,21:07:22.000,336,11104013,-795,0,1670015241,12990.69792921999,199.0694750699986,54497.68918704001 2022-12-02,21:07:23.000,336,11104149,-795,0,1670015242,12990.63730242999,199.06242593999923,54497.80796808001 2022-12-02,21:07:24.000,336,11104044,-795,0,1670015243,12990.64403874,199.11881898000138,54497.85687792001 2022-12-02,21:07:25.000,336,11103975,-795,0,1670015244,12990.66424767,199.15406462999817,54497.87783928001 2022-12-02,21:07:26.000,336,11103875,-795,0,1670015245,12990.61709349999,199.27389984000183,54497.84290368 2022-12-02,21:07:27.000,336,11103845,-795,0,1670015246,12990.549730399995,199.27389984000183,54497.84290368 2022-12-02,21:07:28.000,336,11103968,-795,0,1670015247,12990.51604884999,199.3937350499982,54497.75207112 2022-12-02,21:07:29.000,336,11103950,-795,0,1670015248,12990.367850029994,199.4783246099978,54497.68918704001 2022-12-02,21:07:30.000,336,11104179,-795,0,1670015249,12990.334168479989,199.47127547999844,54497.72412264 2022-12-02,21:07:31.000,336,11104214,-795,0,1670015250,12990.401531579999,199.60520895000082,54497.717135520004 2022-12-02,21:07:32.000,336,11103907,-795,0,1670015251,12990.287014309994,199.6404546000049,54497.668225680005 2022-12-02,21:07:33.000,336,11103908,-795,0,1670015252,12990.206178589993,199.56291417000466,54497.69617416 2022-12-02,21:07:34.000,336,11104064,-795,0,1670015253,12990.118606559998,199.67570025000168,54497.79399384 2022-12-02,21:07:35.000,336,11103873,-795,0,1670015254,12990.118606559998,199.6263563399989,54497.668225680005 2022-12-02,21:07:36.000,336,11103988,-795,0,1670015255,12990.091661320002,199.6263563399989,54497.668225680005 2022-12-02,21:07:37.000,336,11103856,-795,0,1670015256,12989.835681539997,199.73209329000383,54497.61232872001 2022-12-02,21:07:38.000,336,11104024,-795,0,1670015257,12989.896308329997,199.68274938000104,54497.62630296 2022-12-02,21:07:39.000,336,11104149,-795,0,1670015258,12989.889572020002,199.78143719999935,54497.549444640004 2022-12-02,21:07:40.000,336,11103989,-795,0,1670015259,12989.876099399997,199.82373198000278,54497.6752128 2022-12-02,21:07:41.000,336,11104149,-795,0,1670015260,12989.815472609997,199.77438807,54497.5354704 2022-12-02,21:07:42.000,336,11103984,-795,0,1670015261,12989.674010099996,199.79553545999806,54497.52848328 2022-12-02,21:07:43.000,336,11103995,-795,0,1670015262,12989.714427959996,199.85897762999957,54497.47957344 2022-12-02,21:07:44.000,336,11104053,-795,0,1670015263,12989.68748272,199.79553545999806,54497.47258632001 2022-12-02,21:07:45.000,336,11103936,-795,0,1670015264,12989.57970175999,199.66160199000296,54497.51450904 2022-12-02,21:07:46.000,336,11104092,-795,0,1670015265,12989.48539342,199.7884863299987,54497.332843920005 2022-12-02,21:07:47.000,336,11104057,-795,0,1670015266,12989.552756519995,199.77438807,54497.283934080006 2022-12-02,21:07:48.000,336,11103936,-795,0,1670015267,12989.44497556,199.60520895000082,54497.451624960006 2022-12-02,21:07:49.000,336,11104104,-795,0,1670015268,12989.370876149995,199.85897762999957,54497.48656056 2022-12-02,21:07:50.000,336,11104052,-795,0,1670015269,12989.391085079995,199.63340546999825,54497.44463784001 2022-12-02,21:07:51.000,336,11103890,-795,0,1670015270,12989.29677673999,199.5911106900021,54497.39572800001 2022-12-02,21:07:52.000,336,11104051,-795,0,1670015271,12989.188995779994,199.63340546999825,54497.381753760004 2022-12-02,21:07:53.000,336,11103960,-795,0,1670015272,12989.168786849994,199.53471764999995,54497.24899848 2022-12-02,21:07:54.000,336,11103813,-795,0,1670015273,12989.128368989994,199.56996330000402,54497.35380528001 2022-12-02,21:07:55.000,336,11103930,-795,0,1670015274,12989.067742199994,199.5417667799993,54497.451624960006 2022-12-02,21:07:56.000,336,11103902,-795,0,1670015275,12988.892598140003,199.5417667799993,54497.214062880004 2022-12-02,21:07:57.000,336,11103834,-795,0,1670015276,12988.946488619993,199.47127547999844,54497.214062880004 2022-12-02,21:07:58.000,336,11104035,-795,0,1670015277,12988.892598140003,199.42193157000293,54497.37476664001 2022-12-02,21:07:59.000,336,11104051,-795,0,1670015278,12988.798289799997,199.3937350499982,54497.13720456001 2022-12-02,21:08:00.000,336,11104068,-795,0,1670015279,12988.778080869997,199.46422634999908,54497.1511788 2022-12-02,21:08:01.000,336,11103923,-795,0,1670015280,12988.778080869997,199.37258766000014,54497.01842352001 2022-12-02,21:08:02.000,336,11103966,-795,0,1670015281,12988.609673120001,199.30914548999863,54497.03938488001 2022-12-02,21:08:03.000,336,11104191,-795,0,1670015282,12988.582727879992,199.35144027000206,54496.948552320006 2022-12-02,21:08:04.000,336,11104110,-795,0,1670015283,12988.555782639996,199.33734201000334,54497.046372000004 2022-12-02,21:08:05.000,336,11104020,-795,0,1670015284,12988.589464190001,199.35848940000142,54497.05335912 2022-12-02,21:08:06.000,336,11104141,-795,0,1670015285,12988.535573709996,199.35848940000142,54497.067333360006 2022-12-02,21:08:07.000,336,11103900,-795,0,1670015286,12988.569255260001,199.28799810000055,54496.997462160005 2022-12-02,21:08:08.000,336,11104040,-795,0,1670015287,12988.353693339996,199.20340854000096,54496.88566824 2022-12-02,21:08:09.000,336,11103930,-795,0,1670015288,12988.373902269996,199.06242593999923,54496.92060384001 2022-12-02,21:08:10.000,336,11104057,-795,0,1670015289,12988.272857619995,199.18931028000225,54496.96252656 2022-12-02,21:08:11.000,336,11104132,-795,0,1670015290,12988.06403201,199.06242593999923,54496.80182280001 2022-12-02,21:08:12.000,336,11104182,-795,0,1670015291,12988.1246588,199.05537680999987,54496.878681120004 2022-12-02,21:08:13.000,336,11104081,-795,0,1670015292,12988.16507666,198.94259073000285,54496.96951368001 2022-12-02,21:08:14.000,336,11103927,-795,0,1670015293,12988.11792248999,198.90029594999942,54496.85073264001 2022-12-02,21:08:15.000,336,11104096,-795,0,1670015294,12988.04382308,198.81570638999983,54496.997462160005 2022-12-02,21:08:16.000,336,11103871,-795,0,1670015295,12987.99666890999,198.84390291000454,54496.95553944 2022-12-02,21:08:17.000,336,11104043,-795,0,1670015296,12987.936042119989,198.8509520400039,54496.71797736 2022-12-02,21:08:18.000,336,11104159,-795,0,1670015297,12987.915833189989,198.61128162000387,54496.78784856 2022-12-02,21:08:19.000,336,11104052,-795,0,1670015298,12987.915833189989,198.5901342299985,54496.662080400005 2022-12-02,21:08:20.000,336,11104108,-795,0,1670015299,12987.875415329989,198.49849553999957,54496.81579704 2022-12-02,21:08:21.000,336,11103976,-795,0,1670015300,12987.855206399989,198.25882511999953,54496.72496448001 2022-12-02,21:08:22.000,336,11103944,-795,0,1670015301,12987.787843299993,198.33636554999975,54496.55727360001 2022-12-02,21:08:23.000,336,11103961,-795,0,1670015302,12987.801315919998,198.19538294999802,54496.731951600006 2022-12-02,21:08:24.000,336,11104103,-795,0,1670015303,12987.733952819988,198.21653034000337,54496.64810616 2022-12-02,21:08:25.000,336,11103957,-795,0,1670015304,12987.619435549997,198.20243208000466,54496.57124784 2022-12-02,21:08:26.000,336,11104081,-795,0,1670015305,12987.599226619997,198.2658742499989,54496.48041528 2022-12-02,21:08:27.000,336,11103999,-795,0,1670015306,12987.693534960003,198.15308817000187,54496.14503352 2022-12-02,21:08:28.000,336,11103873,-795,0,1670015307,12987.781106989998,198.05440035000356,54496.29176304 2022-12-02,21:08:29.000,336,11103901,-795,0,1670015308,12987.895624259989,198.06849861000228,54496.57823496 2022-12-02,21:08:30.000,336,11103896,-795,0,1670015309,12987.868679019994,197.97685992000333,54496.65509328001 2022-12-02,21:08:31.000,336,11103966,-795,0,1670015310,12987.801315919998,197.77948427999945,54496.40355696 2022-12-02,21:08:32.000,336,11103964,-795,0,1670015311,12987.585753999992,197.82882819000224,54495.80266464 2022-12-02,21:08:33.000,336,11103911,-795,0,1670015312,12987.747425439993,197.74423863000266,54496.34766000001 2022-12-02,21:08:34.000,336,11104081,-795,0,1670015313,12987.720480199998,197.66669820000243,54496.3825956 2022-12-02,21:08:35.000,336,11103869,-795,0,1670015314,12987.666589719993,197.72309124000458,54496.35464712 2022-12-02,21:08:36.000,336,11103902,-795,0,1670015315,12987.646380789993,197.68079646000115,54496.34067288 2022-12-02,21:08:37.000,336,11104072,-795,0,1670015316,12987.659853409998,197.58210864000284,54496.26381456 2022-12-02,21:08:38.000,336,11103976,-795,0,1670015317,12987.760898059998,197.5257156000007,54496.24984032001 2022-12-02,21:08:39.000,336,11104145,-795,0,1670015318,12987.686798649993,197.55391211999813,54496.15202064001 2022-12-02,21:08:40.000,336,11104007,-795,0,1670015319,12987.619435549997,197.51866647000134,54496.19394336 2022-12-02,21:08:41.000,336,11104057,-795,0,1670015320,12987.686798649993,197.44817517000047,54496.09612368 2022-12-02,21:08:42.000,336,11104027,-795,0,1670015321,12987.572281380002,197.61030516000028,54496.02625248 2022-12-02,21:08:43.000,336,11103992,-795,0,1670015322,12987.599226619997,197.4763716899979,54495.90747144 2022-12-02,21:08:44.000,336,11103857,-795,0,1670015323,12987.680062339998,197.57505951000348,54496.19394336 2022-12-02,21:08:45.000,336,11103952,-795,0,1670015324,12987.680062339998,197.61735428999964,54496.18695624 2022-12-02,21:08:46.000,336,11104135,-795,0,1670015325,12987.639644479998,197.5891577700022,54496.10311080001 2022-12-02,21:08:47.000,336,11103874,-795,0,1670015326,12987.565545069992,197.6525999400037,54495.893497200006 2022-12-02,21:08:48.000,336,11103920,-795,0,1670015327,12987.531863520002,197.56096125000477,54495.8585616 2022-12-02,21:08:49.000,336,11104036,-795,0,1670015328,12987.565545069992,197.53276473000005,54495.942407040005 2022-12-02,21:08:50.000,336,11103922,-795,0,1670015329,12987.538599829997,197.55391211999813,54495.86554872001 2022-12-02,21:08:51.000,336,11104007,-795,0,1670015330,12987.457764109997,197.57505951000348,54495.83061312 2022-12-02,21:08:52.000,336,11103977,-795,0,1670015331,12987.397137319997,197.44817517000047,54495.73978056 2022-12-02,21:08:53.000,336,11103983,-795,0,1670015332,12987.457764109997,197.5398138599994,54495.74676768001 2022-12-02,21:08:54.000,336,11103972,-795,0,1670015333,12987.410609940001,197.55391211999813,54495.80266464 2022-12-02,21:08:55.000,336,11104018,-795,0,1670015334,12987.390401010001,197.50456821000262,54495.84458736001 2022-12-02,21:08:56.000,336,11103968,-795,0,1670015335,12987.201784329991,197.46932255999855,54495.607025280005 2022-12-02,21:08:57.000,336,11103993,-795,0,1670015336,12987.073794439995,197.44817517000047,54495.64196088 2022-12-02,21:08:58.000,336,11104107,-795,0,1670015337,12987.14115753999,197.41997865000303,54495.71183208 2022-12-02,21:08:59.000,336,11104217,-795,0,1670015338,12986.96601348,197.4058803900043,54495.49523136 2022-12-02,21:09:00.000,336,11103961,-795,0,1670015339,12987.04011288999,197.34948735000216,54495.62798664001 2022-12-02,21:09:01.000,336,11104159,-795,0,1670015340,12986.97948609999,197.30719256999873,54495.50920560001 2022-12-02,21:09:02.000,336,11104142,-795,0,1670015341,12986.89865037999,197.2296521399985,54495.46728288 2022-12-02,21:09:03.000,336,11104083,-795,0,1670015342,12986.8447599,197.25079953000386,54495.57907680001 2022-12-02,21:09:04.000,336,11103890,-795,0,1670015343,12986.932331929995,197.16620997000427,54495.36247608001 2022-12-02,21:09:05.000,336,11104029,-795,0,1670015344,12986.696561079989,197.0675221499987,54495.30657912 2022-12-02,21:09:06.000,336,11103929,-795,0,1670015345,12986.743715249999,197.180308230003,54495.18779808 2022-12-02,21:09:07.000,336,11104040,-795,0,1670015346,12986.710033699994,197.03932563000126,54495.08299128 2022-12-02,21:09:08.000,336,11104084,-795,0,1670015347,12986.804342039999,197.03932563000126,54495.27863064 2022-12-02,21:09:09.000,336,11103937,-795,0,1670015348,12986.82455097,196.99703084999783,54495.38343744001 2022-12-02,21:09:10.000,336,11103932,-795,0,1670015349,12986.723506319999,196.89834302999952,54495.25068216 2022-12-02,21:09:11.000,336,11103877,-795,0,1670015350,12986.736978939989,197.06047301999934,54495.04805568001 2022-12-02,21:09:12.000,336,11103962,-795,0,1670015351,12986.555098569988,196.99703084999783,54494.78254512 2022-12-02,21:09:13.000,336,11103941,-795,0,1670015352,12986.716770009989,196.91244128999824,54494.90132616 2022-12-02,21:09:14.000,336,11103796,-795,0,1670015353,12986.763924179999,196.90539215999888,54495.00613296001 2022-12-02,21:09:15.000,336,11104098,-795,0,1670015354,12986.730242629994,197.04637476000062,54494.999145839996 2022-12-02,21:09:16.000,336,11103935,-795,0,1670015355,12986.743715249999,197.00407998000446,54494.97119736 2022-12-02,21:09:17.000,336,11104097,-795,0,1670015356,12986.649406909994,197.0816204100047,54494.887351920006 2022-12-02,21:09:18.000,336,11103946,-795,0,1670015357,12986.602252739998,197.04637476000062,54494.887351920006 2022-12-02,21:09:19.000,336,11103998,-795,0,1670015358,12986.649406909994,196.95473607000167,54494.97119736 2022-12-02,21:09:20.000,336,11104008,-795,0,1670015359,12986.608989049993,197.00407998000446,54494.817480720005 2022-12-02,21:09:21.000,336,11104011,-795,0,1670015360,12986.635934289989,197.04637476000062,54494.74760952 2022-12-02,21:09:22.000,336,11103802,-795,0,1670015361,12986.595516429988,197.06047301999934,54494.74062240001 2022-12-02,21:09:23.000,336,11103827,-795,0,1670015362,12986.514680709988,196.89129390000016,54494.59389288001 2022-12-02,21:09:24.000,336,11104033,-795,0,1670015363,12986.480999159998,196.9476869400023,54494.7056868 2022-12-02,21:09:25.000,336,11103857,-795,0,1670015364,12986.480999159998,196.97588345999975,54494.866390560004 2022-12-02,21:09:26.000,336,11104238,-795,0,1670015365,12986.447317609993,196.91244128999824,54494.73363528 2022-12-02,21:09:27.000,336,11103940,-795,0,1670015366,12986.406899749993,196.81375346999994,54494.58690576 2022-12-02,21:09:28.000,336,11104023,-795,0,1670015367,12986.326064029992,196.80670434000058,54494.60786712 2022-12-02,21:09:29.000,336,11103898,-795,0,1670015368,12986.366481889992,196.82785172999866,54494.52402168001 2022-12-02,21:09:30.000,336,11104130,-795,0,1670015369,12986.272173550002,196.70096739000292,54494.831454959996 2022-12-02,21:09:31.000,336,11104041,-795,0,1670015370,12986.326064029992,196.48244436000095,54494.46812472 2022-12-02,21:09:32.000,336,11104015,-795,0,1670015371,12986.245228309992,196.64457435000077,54494.30742096001 2022-12-02,21:09:33.000,336,11104116,-795,0,1670015372,12986.211546760002,196.51769000999775,54494.68472544 2022-12-02,21:09:34.000,336,11103942,-795,0,1670015373,12986.123974729991,196.65162348000013,54494.496073199996 2022-12-02,21:09:35.000,336,11103968,-795,0,1670015374,12986.225019379992,196.52473914000439,54494.54498304001 2022-12-02,21:09:36.000,336,11103948,-795,0,1670015375,12986.225019379992,196.40490393000073,54494.3912664 2022-12-02,21:09:37.000,336,11104038,-795,0,1670015376,12986.110502110001,196.45424784000352,54494.40524064001 2022-12-02,21:09:38.000,336,11103842,-795,0,1670015377,12986.090293180001,196.41900218999945,54494.314408080005 2022-12-02,21:09:39.000,336,11103878,-795,0,1670015378,12986.04987532,196.39785480000137,54494.34934368 2022-12-02,21:09:40.000,336,11104123,-795,0,1670015379,12986.110502110001,196.29916698000306,54494.42620200001 2022-12-02,21:09:41.000,336,11103990,-795,0,1670015380,12986.00945746,196.29916698000306,54494.37729216001 2022-12-02,21:09:42.000,336,11103924,-795,0,1670015381,12986.00945746,196.23572481000156,54494.33536944001 2022-12-02,21:09:43.000,336,11104037,-795,0,1670015382,12986.022930079991,196.30621611000242,54494.3213952 2022-12-02,21:09:44.000,336,11104019,-795,0,1670015383,12986.04987532,196.20047916000476,54494.27248536 2022-12-02,21:09:45.000,336,11104033,-795,0,1670015384,12985.975775909996,196.24277394000092,54494.3213952 2022-12-02,21:09:46.000,336,11104126,-795,0,1670015385,12985.894940189995,196.29916698000306,54494.146717200005 2022-12-02,21:09:47.000,336,11103993,-795,0,1670015386,12985.92188542999,196.18638089999877,54493.96505208 2022-12-02,21:09:48.000,336,11104248,-795,0,1670015387,12985.90167649999,196.1793317699994,54494.13274296 2022-12-02,21:09:49.000,336,11104012,-795,0,1670015388,12985.98924853,196.22162655000284,54494.18863992001 2022-12-02,21:09:50.000,336,11104043,-795,0,1670015389,12985.915149119995,196.1299878600039,54494.09082024001 2022-12-02,21:09:51.000,336,11104140,-795,0,1670015390,12985.88146756999,196.0172017799996,54494.160691439996 2022-12-02,21:09:52.000,336,11104278,-795,0,1670015391,12985.88820388,196.0453983000043,54493.94409072 2022-12-02,21:09:53.000,336,11104078,-795,0,1670015392,12985.80736816,196.0806439500011,54494.06287176 2022-12-02,21:09:54.000,336,11103901,-795,0,1670015393,12985.773686609995,196.00310352000088,54494.08383312 2022-12-02,21:09:55.000,336,11104079,-795,0,1670015394,12985.652433029994,196.0806439500011,54494.0069748 2022-12-02,21:09:56.000,336,11103900,-795,0,1670015395,12985.70632351,196.0806439500011,54493.79037408 2022-12-02,21:09:57.000,336,11104121,-795,0,1670015396,12985.612015169994,196.08769308000046,54493.89518088 2022-12-02,21:09:58.000,336,11103983,-795,0,1670015397,12985.713059819995,195.93966134999937,54493.84627104 2022-12-02,21:09:59.000,336,11103980,-795,0,1670015398,12985.605278859999,195.9819561300028,54493.85325816001 2022-12-02,21:10:00.000,336,11104033,-795,0,1670015399,12985.53791575999,195.90441570000257,54493.811335440005 2022-12-02,21:10:01.000,336,11104017,-795,0,1670015400,12985.551388379994,195.96785787000408,54493.860245280004 2022-12-02,21:10:02.000,336,11103864,-795,0,1670015401,12985.349299079993,195.84097353000107,54493.72050288 2022-12-02,21:10:03.000,336,11104057,-795,0,1670015402,12985.369508009993,195.79162961999828,54493.68556728001 2022-12-02,21:10:04.000,336,11104020,-795,0,1670015403,12985.322353839998,195.7704822300002,54493.80434832001 2022-12-02,21:10:05.000,336,11103862,-795,0,1670015404,12985.268463359993,195.7352365800034,54493.70652864001 2022-12-02,21:10:06.000,336,11103961,-795,0,1670015405,12985.268463359993,195.72818745000404,54493.58774760001 2022-12-02,21:10:07.000,336,11104045,-795,0,1670015406,12985.153946090002,195.67884354000125,54493.60172184 2022-12-02,21:10:08.000,336,11104059,-795,0,1670015407,12985.113528230002,195.6083522400004,54493.357172640004 2022-12-02,21:10:09.000,336,11103918,-795,0,1670015408,12984.938384169996,195.65064702000382,54493.552812 2022-12-02,21:10:10.000,336,11104124,-795,0,1670015409,12984.884493689991,195.6858926700006,54493.39210824 2022-12-02,21:10:11.000,336,11104238,-795,0,1670015410,12984.844075829991,195.64359789000446,54493.55979912 2022-12-02,21:10:12.000,336,11103885,-795,0,1670015411,12984.76997642,195.54491006999888,54493.46896656001 2022-12-02,21:10:13.000,336,11103850,-795,0,1670015412,12984.66893177,195.49556616000336,54493.357172640004 2022-12-02,21:10:14.000,336,11103960,-795,0,1670015413,12984.68240438999,195.50261529000272,54493.4829408 2022-12-02,21:10:15.000,336,11103986,-795,0,1670015414,12984.615041289995,195.48146790000465,54493.45499232 2022-12-02,21:10:16.000,336,11103930,-795,0,1670015415,12984.52746926,195.41802573000314,54493.51787640001 2022-12-02,21:10:17.000,336,11103956,-795,0,1670015416,12984.473578779995,195.43212399000186,54493.20345600001 2022-12-02,21:10:18.000,336,11104029,-795,0,1670015417,12984.44663354,195.4603205099993,54493.25236584001 2022-12-02,21:10:19.000,336,11104215,-795,0,1670015418,12984.298434719989,195.41097660000378,54493.32223704001 2022-12-02,21:10:20.000,336,11103976,-795,0,1670015419,12984.224335309998,195.361632690001,54493.31524992 2022-12-02,21:10:21.000,336,11103914,-795,0,1670015420,12984.130026969993,195.2770431300014,54493.378134000006 2022-12-02,21:10:22.000,336,11104074,-795,0,1670015421,12984.150235899993,195.33343617000355,54493.28730144 2022-12-02,21:10:23.000,336,11104026,-795,0,1670015422,12984.103081729998,195.30523964999884,54493.16153328001 2022-12-02,21:10:24.000,336,11104043,-795,0,1670015423,12984.008773389993,195.25589574000333,54493.07768784 2022-12-02,21:10:25.000,336,11104094,-795,0,1670015424,12984.008773389993,195.24884661000397,54493.16153328001 2022-12-02,21:10:26.000,336,11103924,-795,0,1670015425,12983.975091840002,195.19950270000118,54492.98685528001 2022-12-02,21:10:27.000,336,11103900,-795,0,1670015426,12983.867310879992,195.2136009599999,54493.00781664 2022-12-02,21:10:28.000,336,11104046,-795,0,1670015427,12983.887519809992,195.29114139000012,54493.30127568001 2022-12-02,21:10:29.000,336,11103944,-795,0,1670015428,12983.833629330002,195.2417974800046,54493.17550752 2022-12-02,21:10:30.000,336,11104271,-795,0,1670015429,12983.894256120002,195.2276992199986,54492.97986816 2022-12-02,21:10:31.000,336,11103916,-795,0,1670015430,12983.813420400002,195.23474834999797,54492.96589392001 2022-12-02,21:10:32.000,336,11104088,-795,0,1670015431,12983.725848369992,195.2136009599999,54492.84012576 2022-12-02,21:10:33.000,336,11103949,-795,0,1670015432,12983.712375750001,195.2136009599999,54492.93095832 2022-12-02,21:10:34.000,336,11104105,-795,0,1670015433,12983.678694199996,195.2276992199986,54492.94493256001 2022-12-02,21:10:35.000,336,11103860,-795,0,1670015434,12983.732584680001,195.18540444000246,54492.96589392001 2022-12-02,21:10:36.000,336,11103997,-795,0,1670015435,12983.665221579991,195.1290114000003,54492.95191968 2022-12-02,21:10:37.000,336,11103999,-795,0,1670015436,12983.759529919997,195.17130618000374,54492.94493256001 2022-12-02,21:10:38.000,336,11103963,-795,0,1670015437,12983.63154003,195.17130618000374,54492.79121592 2022-12-02,21:10:39.000,336,11103980,-795,0,1670015438,12983.746057299992,195.05852009999944,54492.69339624 2022-12-02,21:10:40.000,336,11103910,-795,0,1670015439,12983.678694199996,195.22065008999925,54492.93095832 2022-12-02,21:10:41.000,336,11103974,-795,0,1670015440,12983.671957890001,195.1290114000003,54492.74230608 2022-12-02,21:10:42.000,336,11103953,-795,0,1670015441,12983.725848369992,195.20655183000054,54492.66544776 2022-12-02,21:10:43.000,336,11104043,-795,0,1670015442,12983.685430509991,195.30523964999884,54492.7143576 2022-12-02,21:10:44.000,336,11103823,-795,0,1670015443,12983.746057299992,195.2276992199986,54492.84711288001 2022-12-02,21:10:45.000,336,11103993,-795,0,1670015444,12983.752793610001,195.2136009599999,54492.86108712 2022-12-02,21:10:46.000,336,11103826,-795,0,1670015445,12983.813420400002,195.33343617000355,54492.77724168001 2022-12-02,21:10:47.000,336,11104006,-795,0,1670015446,12983.671957890001,195.3263870400042,54492.83313864 2022-12-02,21:10:48.000,336,11103984,-795,0,1670015447,12983.766266229992,195.35458356000163,54492.59557656 2022-12-02,21:10:49.000,336,11104044,-795,0,1670015448,12983.773002540001,195.41097660000378,54492.805190160005 2022-12-02,21:10:50.000,336,11103930,-795,0,1670015449,12983.941410289997,195.45327137999993,54492.73531896 2022-12-02,21:10:51.000,336,11104099,-795,0,1670015450,12983.975091840002,195.3757309499997,54492.756280320005 2022-12-02,21:10:52.000,336,11104044,-795,0,1670015451,12984.008773389993,195.3757309499997,54492.56762808 2022-12-02,21:10:53.000,336,11104051,-795,0,1670015452,12983.941410289997,195.48146790000465,54492.67942200001 2022-12-02,21:10:54.000,336,11104025,-795,0,1670015453,12984.076136489988,195.49556616000336,54492.854100000004 2022-12-02,21:10:55.000,336,11103916,-795,0,1670015454,12984.069400179993,195.62949962999846,54492.77025456 2022-12-02,21:10:56.000,336,11104011,-795,0,1670015455,12984.049191249993,195.56605746000423,54492.61653792 2022-12-02,21:10:57.000,336,11103940,-795,0,1670015456,12984.163708519998,195.60130311000103,54492.49076976001 2022-12-02,21:10:58.000,336,11103973,-795,0,1670015457,12984.170444829993,195.69294179999997,54492.69339624 2022-12-02,21:10:59.000,336,11104087,-795,0,1670015458,12984.264753169999,195.65769615000318,54492.73531896 2022-12-02,21:11:00.000,336,11104099,-795,0,1670015459,12984.237807929989,195.54491006999888,54492.77724168001 2022-12-02,21:11:01.000,336,11104044,-795,0,1670015460,12984.345588889999,195.5872048500023,54492.637499280005 2022-12-02,21:11:02.000,336,11104048,-795,0,1670015461,12984.204126379998,195.7070400599987,54492.6444864 2022-12-02,21:11:03.000,336,11104159,-795,0,1670015462,12984.31864364999,195.64359789000446,54492.79820304001 2022-12-02,21:11:04.000,336,11103912,-795,0,1670015463,12984.37927043999,195.67884354000125,54492.65846064001 2022-12-02,21:11:05.000,336,11103887,-795,0,1670015464,12984.43989722999,195.5872048500023,54492.588589440005 2022-12-02,21:11:06.000,336,11104057,-795,0,1670015465,12984.39947936999,195.7352365800034,54492.45583416 2022-12-02,21:11:07.000,336,11104056,-795,0,1670015466,12984.54767819,195.66474528000253,54492.54666672 2022-12-02,21:11:08.000,336,11103906,-795,0,1670015467,12984.58135973999,195.79162961999828,54492.65846064001 2022-12-02,21:11:09.000,336,11103920,-795,0,1670015468,12984.6891407,195.65769615000318,54492.518718240004 2022-12-02,21:11:10.000,336,11103973,-795,0,1670015469,12984.62851391,195.69999092999933,54492.67942200001 2022-12-02,21:11:11.000,336,11103933,-795,0,1670015470,12984.756503799996,195.60130311000103,54492.54666672 2022-12-02,21:11:12.000,336,11103922,-795,0,1670015471,12984.695877009995,195.6717944100019,54492.37897584 2022-12-02,21:11:13.000,336,11103932,-795,0,1670015472,12984.76997642,195.69999092999933,54492.42788568 2022-12-02,21:11:14.000,336,11103855,-795,0,1670015473,12984.74303117999,195.7070400599987,54492.12743952001 2022-12-02,21:11:15.000,336,11104091,-795,0,1670015474,12984.911438930001,195.8339244000017,54492.54666672 2022-12-02,21:11:16.000,336,11104087,-795,0,1670015475,12984.985538339992,195.74228571000276,54492.56762808 2022-12-02,21:11:17.000,336,11104072,-795,0,1670015476,12985.066374059992,195.85507178999978,54492.49076976001 2022-12-02,21:11:18.000,336,11103878,-795,0,1670015477,12985.052901440002,195.89736657000321,54492.4348728 2022-12-02,21:11:19.000,336,11103984,-795,0,1670015478,12985.174155020002,195.91146483000193,54492.539679600006 2022-12-02,21:11:20.000,336,11103997,-795,0,1670015479,12985.228045499993,195.99605439000152,54492.637499280005 2022-12-02,21:11:21.000,336,11104110,-795,0,1670015480,12985.403189559998,195.8691700499985,54492.588589440005 2022-12-02,21:11:22.000,336,11104105,-795,0,1670015481,12985.335826459988,196.06654569000239,54492.518718240004 2022-12-02,21:11:23.000,336,11103979,-795,0,1670015482,12985.396453249989,195.9185139600013,54492.38596296 2022-12-02,21:11:24.000,336,11103987,-795,0,1670015483,12985.450343729994,196.07359482000174,54492.504744 2022-12-02,21:11:25.000,336,11104024,-795,0,1670015484,12985.531179449994,196.02425090999895,54492.60256368 2022-12-02,21:11:26.000,336,11103903,-795,0,1670015485,12985.591806239994,196.0806439500011,54492.7143576 2022-12-02,21:11:27.000,336,11104072,-795,0,1670015486,12985.591806239994,196.10179133999918,54492.686409120004 2022-12-02,21:11:28.000,336,11104026,-795,0,1670015487,12985.544652069999,196.08769308000046,54492.504744 2022-12-02,21:11:29.000,336,11104090,-795,0,1670015488,12985.55812468999,196.12293873000453,54492.55365384 2022-12-02,21:11:40.000,336,11104092,-755,0,1670015499,12985.78042291999,196.3767074100033,54492.805190160005 2022-12-02,21:11:41.000,336,11104062,-795,0,1670015500,12985.773686609995,196.4260513199988,54492.7143576 2022-12-02,21:11:42.000,336,11103916,-795,0,1670015501,12985.834313399995,196.46129697000288,54492.756280320005 2022-12-02,21:11:43.000,336,11103874,-795,0,1670015502,12985.88146756999,196.4260513199988,54492.875061360006 2022-12-02,21:11:44.000,336,11103849,-795,0,1670015503,12985.92188542999,196.61637783000333,54492.74230608 2022-12-02,21:11:45.000,336,11104010,-795,0,1670015504,12985.86125863999,196.49654261999967,54492.74230608 2022-12-02,21:11:46.000,336,11104082,-795,0,1670015505,12985.834313399995,196.74326216999907,54492.70038336001 2022-12-02,21:11:47.000,336,11103947,-795,0,1670015506,12985.92862174,196.65867260999948,54492.504744 2022-12-02,21:11:48.000,336,11103908,-795,0,1670015507,12985.86125863999,196.84194999000465,54492.854100000004 2022-12-02,21:11:49.000,336,11103933,-795,0,1670015508,12985.915149119995,196.92653955000424,54492.89602272001 2022-12-02,21:11:50.000,336,11104024,-795,0,1670015509,12985.90167649999,197.04637476000062,54492.83313864 2022-12-02,21:11:51.000,336,11104068,-795,0,1670015510,12985.975775909996,196.90539215999888,54492.67942200001 2022-12-02,21:11:52.000,336,11104095,-795,0,1670015511,12985.90167649999,197.08866954000405,54492.59557656 2022-12-02,21:11:53.000,336,11104055,-795,0,1670015512,12985.874731259995,197.17325910000363,54493.021790880004 2022-12-02,21:11:54.000,336,11103992,-795,0,1670015513,12985.90841281,197.15916083999764,54493.00082952 2022-12-02,21:11:55.000,336,11104178,-795,0,1670015514,12985.92862174,197.3142416999981,54492.923971200005 2022-12-02,21:11:56.000,336,11103922,-795,0,1670015515,12985.98251221999,197.22260300999915,54492.79121592 2022-12-02,21:11:57.000,336,11103920,-795,0,1670015516,12985.98251221999,197.33538909000345,54492.72833184001 2022-12-02,21:11:58.000,336,11103824,-795,0,1670015517,12985.96230328999,197.3142416999981,54492.95191968 2022-12-02,21:11:59.000,336,11104049,-795,0,1670015518,12986.016193769996,197.2789960500013,54492.972881040005 2022-12-02,21:12:00.000,336,11104057,-795,0,1670015519,12985.975775909996,197.28604518000066,54492.96589392001 2022-12-02,21:12:01.000,336,11104147,-795,0,1670015520,12985.94883067,197.17325910000363,54492.90300984 2022-12-02,21:12:02.000,336,11103915,-795,0,1670015521,12985.9690396,197.34948735000216,54492.83313864 2022-12-02,21:12:03.000,336,11104048,-795,0,1670015522,12985.9690396,197.20145562000107,54492.74929320001 2022-12-02,21:12:04.000,336,11103970,-795,0,1670015523,12986.070084250001,197.2789960500013,54493.021790880004 2022-12-02,21:12:05.000,336,11103967,-795,0,1670015524,12986.043139009991,197.2789960500013,54493.18249464001 2022-12-02,21:12:06.000,336,11103907,-795,0,1670015525,12986.097029489996,197.33538909000345,54493.10563632 2022-12-02,21:12:07.000,336,11103985,-795,0,1670015526,12986.110502110001,197.1944064900017,54493.13358480001 2022-12-02,21:12:08.000,336,11103979,-795,0,1670015527,12986.02966639,197.2789960500013,54493.01480376001 2022-12-02,21:12:09.000,336,11103938,-795,0,1670015528,12986.117238419996,197.28604518000066,54492.93794544 2022-12-02,21:12:10.000,336,11103792,-795,0,1670015529,12986.171128900001,197.3424382200028,54493.07070072 2022-12-02,21:12:11.000,336,11103955,-795,0,1670015530,12986.326064029992,197.1944064900017,54492.98685528001 2022-12-02,21:12:12.000,336,11104125,-795,0,1670015531,12986.218283069997,197.2789960500013,54493.03576512001 2022-12-02,21:12:13.000,336,11103985,-795,0,1670015532,12986.191337830001,197.27194692000194,54493.07070072 2022-12-02,21:12:14.000,336,11104118,-795,0,1670015533,12986.272173550002,197.2296521399985,54493.12659768 2022-12-02,21:12:15.000,336,11103961,-795,0,1670015534,12986.097029489996,197.2296521399985,54492.97986816 2022-12-02,21:12:16.000,336,11104064,-795,0,1670015535,12986.231755690002,197.27194692000194,54493.042752240006 2022-12-02,21:12:17.000,336,11104011,-795,0,1670015536,12986.225019379992,197.2155538799998,54493.042752240006 2022-12-02,21:12:18.000,336,11104096,-795,0,1670015537,12986.272173550002,197.1944064900017,54492.94493256001 2022-12-02,21:12:19.000,336,11104060,-795,0,1670015538,12986.265437239992,197.22260300999915,54493.028778 2022-12-02,21:12:20.000,336,11104000,-795,0,1670015539,12986.393427130002,197.15211170999828,54493.3431984 2022-12-02,21:12:21.000,336,11104004,-795,0,1670015540,12986.346272959992,197.11686606000148,54493.13358480001 2022-12-02,21:12:22.000,336,11104057,-795,0,1670015541,12986.319327719997,197.14506257999892,54493.042752240006 2022-12-02,21:12:23.000,336,11104011,-795,0,1670015542,12986.305855099992,197.0816204100047,54493.028778 2022-12-02,21:12:24.000,336,11103921,-795,0,1670015543,12986.292382480002,197.0675221499987,54493.14755904 2022-12-02,21:12:25.000,336,11104006,-795,0,1670015544,12986.272173550002,197.10276780000277,54493.16153328001 2022-12-02,21:12:26.000,336,11104132,-795,0,1670015545,12986.245228309992,196.97588345999975,54493.042752240006 2022-12-02,21:12:27.000,336,11104080,-795,0,1670015546,12986.413636060002,197.0675221499987,54492.93095832 2022-12-02,21:12:28.000,336,11104091,-795,0,1670015547,12986.305855099992,196.96178520000103,54493.091662080005 2022-12-02,21:12:29.000,336,11103968,-795,0,1670015548,12986.386690819993,196.94063781000295,54493.20345600001 2022-12-02,21:12:30.000,336,11104062,-795,0,1670015549,12986.400163439997,196.85604825000337,54493.14755904 2022-12-02,21:12:31.000,336,11103953,-795,0,1670015550,12986.460790229998,196.77145869000378,54493.15454616001 2022-12-02,21:12:32.000,336,11104037,-795,0,1670015551,12986.346272959992,196.8701465100021,54493.08467496001 2022-12-02,21:12:33.000,336,11104039,-795,0,1670015552,12986.326064029992,196.7855569500025,54493.12659768 2022-12-02,21:12:34.000,336,11103847,-795,0,1670015553,12986.353009270002,196.77850782000314,54493.28730144 2022-12-02,21:12:35.000,336,11104153,-795,0,1670015554,12986.326064029992,196.79965521000122,54493.189481760004 2022-12-02,21:12:36.000,336,11103900,-795,0,1670015555,12986.359745579997,196.74326216999907,54493.16153328001 2022-12-02,21:12:37.000,336,11103877,-795,0,1670015556,12986.319327719997,196.6375252200014,54493.259352960005 2022-12-02,21:12:38.000,336,11103915,-795,0,1670015557,12986.373218200002,196.722114780001,54493.33621128 2022-12-02,21:12:39.000,336,11103961,-795,0,1670015558,12986.353009270002,196.63047609000205,54493.33621128 2022-12-02,21:12:40.000,336,11104002,-795,0,1670015559,12986.305855099992,196.60932870000397,54493.26634008 2022-12-02,21:12:41.000,336,11103794,-795,0,1670015560,12986.265437239992,196.58113217999926,54493.11262344001 2022-12-02,21:12:42.000,336,11103856,-795,0,1670015561,12986.258700929997,196.55998479000118,54493.24537872 2022-12-02,21:12:43.000,336,11104026,-795,0,1670015562,12986.278909859997,196.50359174999903,54493.08467496001 2022-12-02,21:12:44.000,336,11104035,-795,0,1670015563,12986.285646169992,196.46129697000288,54493.14755904 2022-12-02,21:12:45.000,336,11104087,-795,0,1670015564,12986.359745579997,196.5106408799984,54493.378134000006 2022-12-02,21:12:46.000,336,11103918,-795,0,1670015565,12986.251964620002,196.36965828000393,54493.1685204 2022-12-02,21:12:47.000,336,11104055,-795,0,1670015566,12986.258700929997,196.4401495800048,54493.33621128 2022-12-02,21:12:48.000,336,11103995,-795,0,1670015567,12986.225019379992,196.390805670002,54493.19646888 2022-12-02,21:12:49.000,336,11104124,-795,0,1670015568,12986.225019379992,196.29916698000306,54493.22441736 2022-12-02,21:12:50.000,336,11103962,-795,0,1670015569,12986.218283069997,196.32031437000114,54493.210443120006 2022-12-02,21:12:51.000,336,11104002,-795,0,1670015570,12986.225019379992,196.29916698000306,54493.12659768 2022-12-02,21:12:52.000,336,11103972,-795,0,1670015571,12986.191337830001,196.263921329999,54493.16153328001 2022-12-02,21:12:53.000,336,11103985,-795,0,1670015572,12986.245228309992,196.1652335100007,54493.357172640004 2022-12-02,21:12:54.000,336,11104029,-795,0,1670015573,12986.285646169992,196.15818438000133,54493.308262800005 2022-12-02,21:12:55.000,336,11104051,-795,0,1670015574,12986.285646169992,196.13703699000325,54493.3431984 2022-12-02,21:12:56.000,336,11104028,-795,0,1670015575,12986.245228309992,196.05949656000303,54493.28730144 2022-12-02,21:12:57.000,336,11103989,-795,0,1670015576,12986.218283069997,196.10884046999854,54493.29428856 2022-12-02,21:12:58.000,336,11104055,-795,0,1670015577,12986.265437239992,196.12293873000453,54493.259352960005 2022-12-02,21:12:59.000,336,11103970,-795,0,1670015578,12986.359745579997,196.0453983000043,54493.48992792001 2022-12-02,21:13:00.000,336,11103912,-795,0,1670015579,12986.305855099992,196.0172017799996,54493.35018552001 2022-12-02,21:13:01.000,336,11103906,-795,0,1670015580,12986.265437239992,196.02425090999895,54493.42005672001 2022-12-02,21:13:02.000,336,11104044,-795,0,1670015581,12986.272173550002,196.03834916999767,54493.37114688001 2022-12-02,21:13:03.000,336,11103914,-795,0,1670015582,12986.299118789997,196.06654569000239,54493.46197944 2022-12-02,21:13:04.000,336,11104083,-795,0,1670015583,12986.251964620002,196.00310352000088,54493.40608248 2022-12-02,21:13:05.000,336,11103970,-795,0,1670015584,12986.272173550002,196.1440861200026,54493.48992792001 2022-12-02,21:13:06.000,336,11104075,-795,0,1670015585,12986.238491999997,195.97490700000344,54493.35018552001 2022-12-02,21:13:07.000,336,11104040,-795,0,1670015586,12986.211546760002,196.10884046999854,54493.43403096 2022-12-02,21:13:08.000,336,11104107,-795,0,1670015587,12986.265437239992,196.09474220999982,54493.58774760001 2022-12-02,21:13:09.000,336,11104036,-795,0,1670015588,12986.312591410002,196.05949656000303,54493.58774760001 2022-12-02,21:13:10.000,336,11103946,-795,0,1670015589,12986.211546760002,196.1440861200026,54493.60172184 2022-12-02,21:13:11.000,336,11103968,-795,0,1670015590,12986.285646169992,196.1158895999979,54493.60870896 2022-12-02,21:13:12.000,336,11103955,-795,0,1670015591,12986.198074139997,196.20752829000412,54493.4130696 2022-12-02,21:13:13.000,336,11103932,-795,0,1670015592,12986.211546760002,196.2780195899977,54493.43403096 2022-12-02,21:13:14.000,336,11104037,-795,0,1670015593,12986.238491999997,196.28506872000435,54493.4829408 2022-12-02,21:13:15.000,336,11104060,-795,0,1670015594,12986.177865209997,196.29916698000306,54493.545824880006 2022-12-02,21:13:16.000,336,11103922,-795,0,1670015595,12986.043139009991,196.263921329999,54493.42005672001 2022-12-02,21:13:17.000,336,11103928,-795,0,1670015596,12986.211546760002,196.24982307000028,54493.3431984 2022-12-02,21:13:18.000,336,11103945,-795,0,1670015597,12986.379954509997,196.1793317699994,54493.6226832 2022-12-02,21:13:19.000,336,11103962,-795,0,1670015598,12986.433844990002,196.12293873000453,54493.657618799996 2022-12-02,21:13:20.000,336,11103958,-795,0,1670015599,12986.406899749993,196.15818438000133,54493.594734720005 2022-12-02,21:13:21.000,336,11104034,-795,0,1670015600,12986.359745579997,196.2286756800022,54493.74146424 2022-12-02,21:13:22.000,336,11104155,-795,0,1670015601,12986.406899749993,196.24982307000028,54493.55979912 2022-12-02,21:13:23.000,336,11103963,-795,0,1670015602,12986.447317609993,196.29916698000306,54493.594734720005 2022-12-02,21:13:24.000,336,11103929,-795,0,1670015603,12986.521417019998,196.2780195899977,54493.811335440005 2022-12-02,21:13:25.000,336,11104064,-795,0,1670015604,12986.548362259993,196.27097045999835,54493.90915512 2022-12-02,21:13:26.000,336,11104129,-795,0,1670015605,12986.501208089998,196.30621611000242,54493.88819376 2022-12-02,21:13:27.000,336,11103972,-795,0,1670015606,12986.548362259993,196.28506872000435,54493.76941272 2022-12-02,21:13:28.000,336,11103902,-795,0,1670015607,12986.568571189993,196.27097045999835,54493.8672324 2022-12-02,21:13:29.000,336,11103945,-795,0,1670015608,12986.595516429988,196.3767074100033,54493.83229680001 2022-12-02,21:13:30.000,336,11104057,-795,0,1670015609,12986.602252739998,196.40490393000073,54493.92312936001 2022-12-02,21:13:31.000,336,11103989,-795,0,1670015610,12986.649406909994,196.31326524000178,54494.01396192 2022-12-02,21:13:32.000,336,11103875,-795,0,1670015611,12986.662879529998,196.2780195899977,54493.90216800001 2022-12-02,21:13:33.000,336,11104054,-795,0,1670015612,12986.703297389999,196.2921178500037,54493.993000559996 2022-12-02,21:13:34.000,336,11103975,-795,0,1670015613,12986.723506319999,196.31326524000178,54494.02094904001 2022-12-02,21:13:35.000,336,11104026,-795,0,1670015614,12986.750451559994,196.28506872000435,54494.03492328 2022-12-02,21:13:36.000,336,11104118,-795,0,1670015615,12986.703297389999,196.2921178500037,54494.03492328 2022-12-02,21:13:37.000,336,11103963,-795,0,1670015616,12986.736978939989,196.20047916000476,54493.860245280004 2022-12-02,21:13:38.000,336,11104073,-795,0,1670015617,12986.75718786999,196.27097045999835,54494.048897520006 2022-12-02,21:13:39.000,336,11104056,-795,0,1670015618,12986.79760572999,196.25687219999963,54494.076846 2022-12-02,21:13:40.000,336,11104070,-795,0,1670015619,12986.98622241,196.27097045999835,54494.08383312 2022-12-02,21:13:41.000,336,11103957,-795,0,1670015620,12986.87844144999,196.24277394000092,54494.06985888001 2022-12-02,21:13:42.000,336,11103964,-795,0,1670015621,12986.94580455,196.20752829000412,54494.076846 2022-12-02,21:13:43.000,336,11104078,-795,0,1670015622,12986.99969502999,196.19343002999813,54494.09082024001 2022-12-02,21:13:44.000,336,11103851,-795,0,1670015623,12986.992958719995,196.1440861200026,54494.13973008001 2022-12-02,21:13:45.000,336,11104135,-795,0,1670015624,12986.99969502999,196.15113525000197,54494.18863992001 2022-12-02,21:13:46.000,336,11104064,-795,0,1670015625,12986.96601348,196.05244743000367,54494.17466568 2022-12-02,21:13:47.000,336,11103961,-795,0,1670015626,12986.99969502999,196.03834916999767,54493.993000559996 2022-12-02,21:13:48.000,336,11104027,-795,0,1670015627,12987.10747599,196.1793317699994,54494.10479448 2022-12-02,21:13:49.000,336,11103969,-795,0,1670015628,12987.16136646999,196.0806439500011,54494.265498240005 2022-12-02,21:13:50.000,336,11104024,-795,0,1670015629,12987.18157539999,196.0453983000043,54494.46812472 2022-12-02,21:13:51.000,336,11104098,-795,0,1670015630,12987.262411119991,196.01015265000024,54494.328382319996 2022-12-02,21:13:52.000,336,11103978,-795,0,1670015631,12987.0468492,196.01015265000024,54494.195627040004 2022-12-02,21:13:53.000,336,11103939,-795,0,1670015632,12987.16810278,196.06654569000239,54494.41222776 2022-12-02,21:13:54.000,336,11103998,-795,0,1670015633,12987.221993259991,196.05244743000367,54494.328382319996 2022-12-02,21:13:55.000,336,11104111,-795,0,1670015634,12987.282620049991,195.9537596099981,54494.3213952 2022-12-02,21:13:56.000,336,11104031,-795,0,1670015635,12987.235465879996,196.0172017799996,54494.12575584 2022-12-02,21:13:57.000,336,11104065,-795,0,1670015636,12987.255674809996,195.93261222,54494.25851112001 2022-12-02,21:13:58.000,336,11104064,-795,0,1670015637,12987.323037909991,195.98900526000216,54494.34235656 2022-12-02,21:13:59.000,336,11103977,-795,0,1670015638,12987.316301599996,195.81277701000363,54494.37030504 2022-12-02,21:14:00.000,336,11104010,-795,0,1670015639,12987.242202189991,195.84097353000107,54494.251524 2022-12-02,21:14:01.000,336,11103960,-795,0,1670015640,12987.215256949996,195.85507178999978,54494.34235656 2022-12-02,21:14:02.000,336,11103880,-795,0,1670015641,12987.154630159996,195.72818745000404,54494.30742096001 2022-12-02,21:14:03.000,336,11104085,-795,0,1670015642,12987.195048019996,195.74933484000212,54494.18863992001 2022-12-02,21:14:04.000,336,11103945,-795,0,1670015643,12987.221993259991,195.6858926700006,54494.4611376 2022-12-02,21:14:05.000,336,11104091,-795,0,1670015644,12987.255674809996,195.67884354000125,54494.551970160006 2022-12-02,21:14:06.000,336,11104051,-795,0,1670015645,12987.16136646999,195.53081181000016,54494.551970160006 2022-12-02,21:14:07.000,336,11104130,-795,0,1670015646,12987.06705813,195.61540136999974,54494.3213952 2022-12-02,21:14:08.000,336,11103887,-795,0,1670015647,12987.06705813,195.7352365800034,54494.251524 2022-12-02,21:14:09.000,336,11104013,-795,0,1670015648,12987.00643134,195.50966442000208,54494.35633080001 2022-12-02,21:14:10.000,336,11103894,-795,0,1670015649,12987.08053074999,195.51671355000144,54494.34235656 2022-12-02,21:14:11.000,336,11103873,-795,0,1670015650,12987.01990395999,195.55195919999824,54494.40524064001 2022-12-02,21:14:12.000,336,11104054,-795,0,1670015651,12986.952540859995,195.46736963999865,54494.24453688 2022-12-02,21:14:13.000,336,11103916,-795,0,1670015652,12986.91885930999,195.3122887799982,54494.34235656 2022-12-02,21:14:14.000,336,11103784,-795,0,1670015653,12986.98622241,195.36868182000035,54494.39825352 2022-12-02,21:14:15.000,336,11104043,-795,0,1670015654,12986.96601348,195.3404853000029,54494.23056264 2022-12-02,21:14:16.000,336,11104029,-795,0,1670015655,12986.93906823999,195.28409226000076,54494.15370432 2022-12-02,21:14:17.000,336,11104058,-795,0,1670015656,12986.730242629994,195.20655183000054,54494.05588464 2022-12-02,21:14:18.000,336,11104143,-795,0,1670015657,12986.696561079989,195.2770431300014,54494.027936160004 2022-12-02,21:14:19.000,336,11104164,-795,0,1670015658,12986.75718786999,195.2276992199986,54494.363317920004 2022-12-02,21:14:20.000,336,11103923,-795,0,1670015659,12986.703297389999,195.12196227000095,54494.45415048001 2022-12-02,21:14:21.000,336,11103968,-795,0,1670015660,12986.750451559994,195.17130618000374,54494.30742096001 2022-12-02,21:14:22.000,336,11103901,-795,0,1670015661,12986.602252739998,195.18540444000246,54494.23056264 2022-12-02,21:14:23.000,336,11104011,-795,0,1670015662,12986.703297389999,195.12196227000095,54494.34934368 2022-12-02,21:14:24.000,336,11103974,-795,0,1670015663,12986.622461669998,195.05147097000008,54494.23056264 2022-12-02,21:14:25.000,336,11103983,-795,0,1670015664,12986.507944399993,194.98097966999921,54494.22357552 2022-12-02,21:14:26.000,336,11104027,-795,0,1670015665,12986.568571189993,194.89639010999963,54494.265498240005 2022-12-02,21:14:27.000,336,11104023,-795,0,1670015666,12986.413636060002,195.08671662000415,54494.160691439996 2022-12-02,21:14:28.000,336,11104034,-795,0,1670015667,12986.568571189993,194.92458663000434,54494.35633080001 2022-12-02,21:14:29.000,336,11104105,-795,0,1670015668,12986.319327719997,194.88934098000027,54494.11876872001 2022-12-02,21:14:30.000,336,11104048,-795,0,1670015669,12986.379954509997,194.94573402000242,54494.30043384 2022-12-02,21:14:31.000,336,11103858,-795,0,1670015670,12986.231755690002,194.9668814100005,54493.90915512 2022-12-02,21:14:32.000,336,11104104,-795,0,1670015671,12986.157656279996,194.9316357600037,54493.78338696001 2022-12-02,21:14:33.000,336,11104021,-795,0,1670015672,12986.103765799991,194.79065316000197,54493.92312936001 2022-12-02,21:14:34.000,336,11103888,-795,0,1670015673,12985.96230328999,194.7836040300026,54494.1117816 2022-12-02,21:14:35.000,336,11103989,-795,0,1670015674,12986.04987532,194.76245664000453,54494.06287176 2022-12-02,21:14:36.000,336,11104020,-795,0,1670015675,12985.90841281,195.00212706000457,54493.762425600005 2022-12-02,21:14:37.000,336,11103877,-795,0,1670015676,12985.96230328999,194.903439239999,54493.92312936001 2022-12-02,21:14:38.000,336,11104095,-795,0,1670015677,12985.88820388,194.92458663000434,54493.88819376 2022-12-02,21:14:39.000,336,11104308,-795,0,1670015678,12985.753477679995,194.98802879999857,54493.860245280004 2022-12-02,21:14:40.000,336,11104213,-795,0,1670015679,12985.78042291999,194.94573402000242,54493.97203920001 2022-12-02,21:14:41.000,336,11104211,-795,0,1670015680,12985.672641959995,194.95278315000178,54493.75543848001 2022-12-02,21:14:42.000,336,11103779,-795,0,1670015681,12985.55812468999,194.73426011999982,54493.84627104 2022-12-02,21:14:43.000,336,11104002,-795,0,1670015682,12985.68611458,195.0162253200033,54493.7973612 2022-12-02,21:14:44.000,336,11103804,-795,0,1670015683,12985.551388379994,195.00917619000393,54493.77639984 2022-12-02,21:14:45.000,336,11104144,-795,0,1670015684,12985.652433029994,194.98802879999857,54494.0069748 2022-12-02,21:14:46.000,336,11104088,-795,0,1670015685,12985.71979612999,195.08671662000415,54493.58774760001 2022-12-02,21:14:47.000,336,11104031,-795,0,1670015686,12985.585069929999,195.03737271000136,54493.56678624001 2022-12-02,21:14:48.000,336,11103893,-795,0,1670015687,12985.490761589994,195.24884661000397,54493.76941272 2022-12-02,21:14:49.000,336,11103941,-795,0,1670015688,12985.436871109989,195.29819051999948,54493.2733272 2022-12-02,21:14:50.000,336,11104016,-795,0,1670015689,12985.477288969989,195.17130618000374,54493.50390216 2022-12-02,21:14:51.000,336,11103839,-795,0,1670015690,12985.463816349999,195.3263870400042,54493.83229680001 2022-12-02,21:14:52.000,336,11103728,-795,0,1670015691,12985.423398489998,195.15720791999775,54493.49691504001 2022-12-02,21:14:53.000,336,11103931,-795,0,1670015692,12985.288672289993,195.46736963999865,54493.58774760001 2022-12-02,21:14:54.000,336,11103712,-795,0,1670015693,12985.254990740003,195.53786093999952,54493.42005672001 2022-12-02,21:14:55.000,336,11104100,-795,0,1670015694,12985.234781810002,195.29114139000012,54493.56678624001 2022-12-02,21:14:56.000,336,11104113,-795,0,1670015695,12985.147209779992,195.34753443000227,54493.50390216 2022-12-02,21:14:57.000,336,11103700,-795,0,1670015696,12985.490761589994,195.6858926700006,54493.44101808 2022-12-02,21:14:58.000,336,11103760,-795,0,1670015697,12985.025956199992,195.30523964999884,54493.2733272 2022-12-02,21:14:59.000,336,11104167,-795,0,1670015698,12984.999010959997,195.488517030004,54493.38512112 2022-12-02,21:15:00.000,336,11104047,-795,0,1670015699,12985.147209779992,195.39687833999778,54493.44101808 2022-12-02,21:15:01.000,336,11103757,-795,0,1670015700,12985.261727049998,195.5872048500023,54493.475953680005 2022-12-02,21:15:02.000,336,11103748,-795,0,1670015701,12985.147209779992,195.69294179999997,54493.39909536001 2022-12-02,21:15:03.000,336,11104138,-795,0,1670015702,12985.106791919992,195.61540136999974,54493.427043840005 2022-12-02,21:15:04.000,336,11104184,-795,0,1670015703,12985.423398489998,195.55900833000487,54493.53185064 2022-12-02,21:15:05.000,336,11104455,-795,0,1670015704,12985.187627639993,195.49556616000336,54493.42005672001 2022-12-02,21:15:06.000,336,11103804,-795,0,1670015705,12985.315617529988,195.7704822300002,54493.32223704001 2022-12-02,21:15:07.000,336,11104046,-795,0,1670015706,12985.295408599988,195.488517030004,54493.39210824 2022-12-02,21:15:08.000,336,11104108,-795,0,1670015707,12985.632224099994,195.50966442000208,54493.32922416001 2022-12-02,21:15:09.000,336,11103970,-795,0,1670015708,12985.53791575999,195.89736657000321,54493.1685204 2022-12-02,21:15:10.000,336,11104269,-795,0,1670015709,12985.63896040999,195.34753443000227,54493.12659768 2022-12-02,21:15:11.000,336,11104103,-795,0,1670015710,12985.510970519994,195.69999092999933,54493.24537872 2022-12-02,21:15:12.000,336,11103900,-795,0,1670015711,12985.612015169994,195.8339244000017,54493.12659768 2022-12-02,21:15:13.000,336,11103876,-795,0,1670015712,12985.69958719999,195.49556616000336,54493.042752240006 2022-12-02,21:15:14.000,336,11103830,-795,0,1670015713,12985.524443139999,195.6083522400004,54493.11961056 2022-12-02,21:15:15.000,336,11103859,-795,0,1670015714,12985.70632351,195.62949962999846,54493.39210824 2022-12-02,21:15:16.000,336,11104367,-795,0,1670015715,12985.733268749995,195.51671355000144,54493.15454616001 2022-12-02,21:15:17.000,336,11103841,-795,0,1670015716,12985.713059819995,195.65769615000318,54493.20345600001 2022-12-02,21:15:18.000,336,11103824,-795,0,1670015717,12985.70632351,195.44622225000057,54493.0986492 2022-12-02,21:15:19.000,336,11104228,-795,0,1670015718,12985.605278859999,195.84802266000042,54492.77724168001 2022-12-02,21:15:20.000,336,11103951,-795,0,1670015719,12985.874731259995,195.76343310000084,54493.17550752 2022-12-02,21:15:21.000,336,11103998,-795,0,1670015720,12985.92188542999,195.55195919999824,54493.00082952 2022-12-02,21:15:22.000,336,11103971,-795,0,1670015721,12985.915149119995,195.62949962999846,54493.0986492 2022-12-02,21:15:23.000,336,11103855,-795,0,1670015722,12985.80063184999,195.6717944100019,54493.07070072 2022-12-02,21:15:24.000,336,11103919,-795,0,1670015723,12985.9690396,195.6858926700006,54493.00781664 2022-12-02,21:15:25.000,336,11103643,-795,0,1670015724,12986.002721149991,195.55900833000487,54493.140571920005 2022-12-02,21:15:26.000,336,11103842,-795,0,1670015725,12986.076820559996,195.46736963999865,54492.9589068 2022-12-02,21:15:27.000,336,11104200,-795,0,1670015726,12985.92862174,195.66474528000253,54493.04973936 2022-12-02,21:15:28.000,336,11103960,-795,0,1670015727,12985.92188542999,195.5872048500023,54492.972881040005 2022-12-02,21:15:29.000,336,11103943,-795,0,1670015728,12985.935358049996,195.53786093999952,54492.875061360006 2022-12-02,21:15:30.000,336,11104122,-795,0,1670015729,12985.975775909996,195.4603205099993,54492.96589392001 2022-12-02,21:15:31.000,336,11104126,-795,0,1670015730,12986.02966639,195.53786093999952,54493.06371360001 2022-12-02,21:15:32.000,336,11103917,-795,0,1670015731,12985.915149119995,195.4603205099993,54492.86807424001 2022-12-02,21:15:33.000,336,11104088,-795,0,1670015732,12985.9690396,195.41802573000314,54493.028778 2022-12-02,21:15:34.000,336,11103797,-795,0,1670015733,12985.98924853,195.3122887799982,54492.972881040005 2022-12-02,21:15:35.000,336,11103654,-795,0,1670015734,12985.975775909996,195.26999400000204,54492.86807424001 2022-12-02,21:15:36.000,336,11104203,-795,0,1670015735,12985.98251221999,195.3757309499997,54492.81916440001 2022-12-02,21:15:37.000,336,11104136,-795,0,1670015736,12985.96230328999,195.28409226000076,54492.686409120004 2022-12-02,21:15:38.000,336,11103937,-795,0,1670015737,12986.002721149991,195.36868182000035,54492.6444864 2022-12-02,21:15:39.000,336,11104045,-795,0,1670015738,12985.94883067,195.41097660000378,54492.923971200005 2022-12-02,21:15:40.000,336,11104063,-795,0,1670015739,12986.043139009991,195.474418769998,54492.74929320001 2022-12-02,21:15:41.000,336,11103952,-795,0,1670015740,12986.110502110001,195.488517030004,54492.854100000004 2022-12-02,21:15:42.000,336,11104162,-795,0,1670015741,12986.097029489996,195.62949962999846,54492.77025456 2022-12-02,21:15:43.000,336,11103953,-795,0,1670015742,12986.144183659992,195.49556616000336,54492.54666672 2022-12-02,21:15:44.000,336,11103975,-795,0,1670015743,12986.063347939991,195.62949962999846,54492.74230608 2022-12-02,21:15:45.000,336,11103986,-795,0,1670015744,12986.137447349996,195.56605746000423,54492.686409120004 2022-12-02,21:15:46.000,336,11104107,-795,0,1670015745,12986.137447349996,195.61540136999974,54492.72833184001 2022-12-02,21:15:47.000,336,11104015,-795,0,1670015746,12986.130711040001,195.80572788000427,54492.65147352001 2022-12-02,21:15:48.000,336,11104072,-795,0,1670015747,12986.150919970001,195.7704822300002,54492.63051216001 2022-12-02,21:15:49.000,336,11104140,-795,0,1670015748,12986.164392589992,195.89031744000386,54492.62352504 2022-12-02,21:15:50.000,336,11103888,-795,0,1670015749,12986.258700929997,195.92556309000065,54492.72833184001 2022-12-02,21:15:51.000,336,11104152,-795,0,1670015750,12986.245228309992,195.96785787000408,54492.74230608 2022-12-02,21:15:52.000,336,11103976,-795,0,1670015751,12986.137447349996,196.08769308000046,54492.56064096001 2022-12-02,21:15:53.000,336,11103763,-795,0,1670015752,12986.225019379992,196.02425090999895,54492.54666672 2022-12-02,21:15:54.000,336,11104149,-795,0,1670015753,12986.245228309992,196.0453983000043,54492.637499280005 2022-12-02,21:15:55.000,336,11104056,-795,0,1670015754,12986.150919970001,196.18638089999877,54492.469808400005 2022-12-02,21:15:56.000,336,11104369,-795,0,1670015755,12986.117238419996,196.32031437000114,54492.70038336001 2022-12-02,21:15:57.000,336,11103904,-795,0,1670015756,12986.238491999997,196.24982307000028,54492.67942200001 2022-12-02,21:15:58.000,336,11104207,-795,0,1670015757,12986.056611629996,196.39785480000137,54492.61653792 2022-12-02,21:15:59.000,336,11103921,-795,0,1670015758,12986.04987532,196.390805670002,54492.52570536 2022-12-02,21:16:00.000,336,11104225,-795,0,1670015759,12985.98251221999,196.45424784000352,54492.637499280005 2022-12-02,21:16:01.000,336,11103989,-795,0,1670015760,12986.002721149991,196.45424784000352,54492.58160232001 2022-12-02,21:16:02.000,336,11104052,-795,0,1670015761,12985.96230328999,196.4119530600001,54492.4348728 2022-12-02,21:16:03.000,336,11103921,-795,0,1670015762,12985.90167649999,196.43310044999816,54492.539679600006 2022-12-02,21:16:04.000,336,11103986,-795,0,1670015763,12985.98251221999,196.49654261999967,54492.539679600006 2022-12-02,21:16:05.000,336,11104304,-795,0,1670015764,12986.002721149991,196.36260915000457,54492.67942200001 2022-12-02,21:16:06.000,336,11103943,-795,0,1670015765,12986.002721149991,196.44719871000416,54492.83313864 2022-12-02,21:16:07.000,336,11103947,-795,0,1670015766,12986.022930079991,196.54588653000246,54492.69339624 2022-12-02,21:16:08.000,336,11103786,-795,0,1670015767,12985.94883067,196.4401495800048,54492.49076976001 2022-12-02,21:16:09.000,336,11104043,-795,0,1670015768,12986.144183659992,196.4753952300016,54492.47679552 2022-12-02,21:16:10.000,336,11104424,-795,0,1670015769,12986.016193769996,196.75031129999843,54492.55365384 2022-12-02,21:16:11.000,336,11104096,-795,0,1670015770,12986.083556869991,196.65867260999948,54492.46282128001 2022-12-02,21:16:12.000,336,11103972,-795,0,1670015771,12986.198074139997,196.6375252200014,54492.31609176001 2022-12-02,21:16:13.000,336,11103476,-795,0,1670015772,12986.090293180001,196.63047609000205,54492.38596296 2022-12-02,21:16:14.000,336,11104081,-795,0,1670015773,12986.420372369997,196.80670434000058,54492.59557656 2022-12-02,21:16:15.000,336,11103673,-795,0,1670015774,12986.326064029992,196.53178827000374,54492.805190160005 2022-12-02,21:16:16.000,336,11104199,-795,0,1670015775,12986.245228309992,196.65867260999948,54492.504744 2022-12-02,21:16:17.000,336,11104145,-795,0,1670015776,12986.312591410002,196.77850782000314,54492.49076976001 2022-12-02,21:16:18.000,336,11104163,-795,0,1670015777,12986.299118789997,196.75031129999843,54492.10647816001 2022-12-02,21:16:19.000,336,11103722,-795,0,1670015778,12986.211546760002,196.67982000000484,54492.17634936001 2022-12-02,21:16:20.000,336,11104111,-795,0,1670015779,12986.366481889992,196.72916391000035,54492.07154256 2022-12-02,21:16:21.000,336,11104111,-795,0,1670015780,12986.427108679993,196.76440956000442,54492.28115616 2022-12-02,21:16:22.000,336,11103927,-795,0,1670015781,12986.400163439997,196.6022795700046,54492.21128496 2022-12-02,21:16:23.000,336,11103975,-795,0,1670015782,12986.494471780003,196.6234269600027,54492.351027360004 2022-12-02,21:16:24.000,336,11104065,-795,0,1670015783,12986.507944399993,196.41900218999945,54492.12743952001 2022-12-02,21:16:25.000,336,11103936,-795,0,1670015784,12986.487735469993,196.72916391000035,54492.23923344 2022-12-02,21:16:26.000,336,11103860,-795,0,1670015785,12986.427108679993,196.722114780001,54492.06455544 2022-12-02,21:16:27.000,336,11104090,-795,0,1670015786,12986.346272959992,196.61637783000333,54491.76410928 2022-12-02,21:16:28.000,336,11103997,-795,0,1670015787,12986.635934289989,196.70801652000227,54492.16237512 2022-12-02,21:16:29.000,336,11103855,-795,0,1670015788,12986.548362259993,196.64457435000077,54491.93180016 2022-12-02,21:16:30.000,336,11104154,-795,0,1670015789,12986.595516429988,196.74326216999907,54492.09949104 2022-12-02,21:16:31.000,336,11104280,-795,0,1670015790,12986.635934289989,196.7855569500025,54492.17634936001 2022-12-02,21:16:32.000,336,11103904,-795,0,1670015791,12986.689824769994,196.55293566000182,54491.98769712001 2022-12-02,21:16:33.000,336,11103999,-795,0,1670015792,12986.501208089998,196.80670434000058,54492.015645600004 2022-12-02,21:16:34.000,336,11104090,-795,0,1670015793,12986.615725359989,196.82785172999866,54491.90385168 2022-12-02,21:16:35.000,336,11104192,-795,0,1670015794,12986.541625949998,197.07457127999805,54491.98071000001 2022-12-02,21:16:36.000,336,11103952,-795,0,1670015795,12986.568571189993,196.89834302999952,54491.7361608 2022-12-02,21:16:37.000,336,11104044,-795,0,1670015796,12986.804342039999,196.97588345999975,54491.8759032 2022-12-02,21:16:38.000,336,11104073,-795,0,1670015797,12986.871705139994,197.00407998000446,54491.86192896001 2022-12-02,21:16:39.000,336,11103960,-795,0,1670015798,12986.75718786999,196.94063781000295,54491.93878728001 2022-12-02,21:16:40.000,336,11103922,-795,0,1670015799,12986.831287279994,197.0322765000019,54491.701225200006 2022-12-02,21:16:41.000,336,11103880,-795,0,1670015800,12986.804342039999,196.91949042000488,54491.77109640001 2022-12-02,21:16:42.000,336,11103730,-795,0,1670015801,12987.08726706,196.85604825000337,54491.79205776001 2022-12-02,21:16:43.000,336,11103974,-795,0,1670015802,12987.02664027,196.98998171999847,54491.77808352 2022-12-02,21:16:44.000,336,11104071,-795,0,1670015803,12987.033376579995,196.87719564000145,54491.5614828 2022-12-02,21:16:45.000,336,11104055,-795,0,1670015804,12987.10073967999,196.95473607000167,54491.750135040005 2022-12-02,21:16:46.000,336,11104219,-795,0,1670015805,12987.174839089996,196.80670434000058,54491.92481304 2022-12-02,21:16:47.000,336,11104121,-795,0,1670015806,12987.221993259991,196.72916391000035,54491.82699336 2022-12-02,21:16:48.000,336,11103917,-795,0,1670015807,12987.329774220001,196.74326216999907,54491.75712216 2022-12-02,21:16:49.000,336,11104179,-795,0,1670015808,12987.296092669996,196.75031129999843,54491.72218656001 2022-12-02,21:16:50.000,336,11103890,-795,0,1670015809,12987.323037909991,196.61637783000333,54491.63834112 2022-12-02,21:16:51.000,336,11103963,-795,0,1670015810,12987.417346249997,196.70096739000292,54491.582444160005 2022-12-02,21:16:52.000,336,11104040,-795,0,1670015811,12987.477973039997,196.69391826000356,54491.44968888 2022-12-02,21:16:53.000,336,11104071,-795,0,1670015812,12987.403873629992,196.60932870000397,54491.533534320006 2022-12-02,21:16:54.000,336,11104099,-795,0,1670015813,12987.558808759997,196.6868691300042,54491.25404952 2022-12-02,21:16:55.000,336,11104081,-795,0,1670015814,12987.653117100002,196.65162348000013,54491.54052144 2022-12-02,21:16:56.000,336,11103986,-795,0,1670015815,12987.747425439993,196.55998479000118,54491.42872752 2022-12-02,21:16:57.000,336,11103547,-795,0,1670015816,12987.707007579993,196.72916391000035,54491.48462448001 2022-12-02,21:16:58.000,336,11104102,-795,0,1670015817,12987.794579609988,196.51769000999775,54491.30994648001 2022-12-02,21:16:59.000,336,11103779,-795,0,1670015818,12987.511654590002,196.55293566000182,54490.81386096001 2022-12-02,21:17:00.000,336,11103959,-795,0,1670015819,12987.828261159993,196.70801652000227,54491.61737976 2022-12-02,21:17:01.000,336,11104281,-795,0,1670015820,12987.693534960003,196.79260608000186,54491.3518692 2022-12-02,21:17:02.000,336,11104242,-795,0,1670015821,12987.774370679988,196.69391826000356,54491.24007528001 2022-12-02,21:17:03.000,336,11103648,-795,0,1670015822,12987.915833189989,196.6868691300042,54491.582444160005 2022-12-02,21:17:04.000,336,11103707,-795,0,1670015823,12987.592490310002,196.87719564000145,54491.37981768 2022-12-02,21:17:05.000,336,11104113,-795,0,1670015824,12987.767634369993,196.74326216999907,54491.2121268 2022-12-02,21:17:06.000,336,11104390,-795,0,1670015825,12987.653117100002,196.70801652000227,54491.37283056 2022-12-02,21:17:07.000,336,11103489,-795,0,1670015826,12987.572281380002,196.74326216999907,54491.33090784 2022-12-02,21:17:08.000,336,11103640,-795,0,1670015827,12987.787843299993,196.94063781000295,54491.463663120005 2022-12-02,21:17:09.000,336,11103704,-795,0,1670015828,12987.646380789993,196.6727708699982,54491.177191200004 2022-12-02,21:17:10.000,336,11104029,-795,0,1670015829,12987.558808759997,196.7362130399997,54491.24007528001 2022-12-02,21:17:11.000,336,11104032,-795,0,1670015830,12987.707007579993,196.75031129999843,54491.39379192 2022-12-02,21:17:12.000,336,11103491,-795,0,1670015831,12987.531863520002,196.84194999000465,54490.98853896 2022-12-02,21:17:13.000,336,11103807,-795,0,1670015832,12987.605962929993,196.70096739000292,54491.0374488 2022-12-02,21:17:14.000,336,11103638,-795,0,1670015833,12987.693534960003,196.9829325899991,54490.8278352 2022-12-02,21:17:15.000,336,11103894,-795,0,1670015834,12987.740689129998,196.69391826000356,54491.10033288001 2022-12-02,21:17:16.000,336,11103903,-795,0,1670015835,12987.666589719993,196.84194999000465,54490.98853896 2022-12-02,21:17:17.000,336,11103923,-795,0,1670015836,12987.504918279992,196.94063781000295,54491.198152560006 2022-12-02,21:17:18.000,336,11104154,-795,0,1670015837,12987.707007579993,196.82785172999866,54490.92565488 2022-12-02,21:17:19.000,336,11103750,-795,0,1670015838,12987.599226619997,197.05342388999998,54490.7230284 2022-12-02,21:17:20.000,336,11104276,-795,0,1670015839,12987.592490310002,196.98998171999847,54490.92565488 2022-12-02,21:17:21.000,336,11103900,-795,0,1670015840,12987.477973039997,197.2296521399985,54490.695079920006 2022-12-02,21:17:22.000,336,11104043,-795,0,1670015841,12987.451027800002,197.0816204100047,54491.19116544001 2022-12-02,21:17:23.000,336,11103648,-795,0,1670015842,12987.356719459996,197.25079953000386,54490.82084808 2022-12-02,21:17:24.000,336,11103774,-795,0,1670015843,12987.424082559992,197.2296521399985,54490.90469352001 2022-12-02,21:17:25.000,336,11104002,-795,0,1670015844,12987.390401010001,197.16620997000427,54490.911680640005 2022-12-02,21:17:26.000,336,11103505,-795,0,1670015845,12987.545336139992,197.37063474000024,54490.94661624 2022-12-02,21:17:27.000,336,11104264,-795,0,1670015846,12987.201784329991,197.66669820000243,54490.98853896 2022-12-02,21:17:28.000,336,11103928,-795,0,1670015847,12987.471236730002,197.35653648000152,54491.00251320001 2022-12-02,21:17:29.000,336,11103890,-795,0,1670015848,12987.511654590002,197.25079953000386,54491.10033288001 2022-12-02,21:17:30.000,336,11104434,-795,0,1670015849,12987.430818870002,197.50456821000262,54490.98155184001 2022-12-02,21:17:31.000,336,11104031,-795,0,1670015850,12987.397137319997,197.4270277800024,54490.79988672 2022-12-02,21:17:32.000,336,11103670,-795,0,1670015851,12987.504918279992,197.59620690000156,54490.70905416 2022-12-02,21:17:33.000,336,11104009,-795,0,1670015852,12987.424082559992,197.39883125999768,54491.01648744 2022-12-02,21:17:34.000,336,11103672,-795,0,1670015853,12987.444291489992,197.4622734299992,54491.08635864 2022-12-02,21:17:35.000,336,11103724,-795,0,1670015854,12987.545336139992,197.28604518000066,54490.90469352001 2022-12-02,21:17:36.000,336,11104182,-795,0,1670015855,12987.302828979991,197.66669820000243,54490.78591248001 2022-12-02,21:17:37.000,336,11103987,-795,0,1670015856,12987.343246839991,197.60325603000092,54490.695079920006 2022-12-02,21:17:38.000,336,11103992,-795,0,1670015857,12987.356719459996,197.46932255999855,54490.77892536 2022-12-02,21:17:39.000,336,11104007,-795,0,1670015858,12987.531863520002,197.71604210999794,54490.7230284 2022-12-02,21:17:40.000,336,11103961,-795,0,1670015859,12987.538599829997,197.6878455900005,54490.792899600005 2022-12-02,21:17:41.000,336,11104284,-795,0,1670015860,12987.754161749988,197.65964907000307,54490.576298880005 2022-12-02,21:17:42.000,336,11103875,-795,0,1670015861,12987.403873629992,197.56096125000477,54490.56931176001 2022-12-02,21:17:43.000,336,11103813,-795,0,1670015862,12987.552072450002,197.4904699500039,54490.82084808 2022-12-02,21:17:44.000,336,11104155,-795,0,1670015863,12987.599226619997,197.53276473000005,54490.43655648 2022-12-02,21:17:45.000,336,11104117,-795,0,1670015864,12987.626171859993,197.4622734299992,54490.757964 2022-12-02,21:17:46.000,336,11103820,-795,0,1670015865,12987.592490310002,197.4763716899979,54490.576298880005 2022-12-02,21:17:47.000,336,11104073,-795,0,1670015866,12987.531863520002,197.56801038000413,54490.583286 2022-12-02,21:17:48.000,336,11104239,-795,0,1670015867,12987.552072450002,197.26489779000258,54490.66713144001 2022-12-02,21:17:49.000,336,11104012,-715,0,1670015868,12987.619435549997,197.3283399600041,54490.757964 2022-12-02,21:17:50.000,336,11104173,-795,0,1670015869,12987.733952819988,197.4270277800024,54490.79988672 2022-12-02,21:17:51.000,336,11104148,-795,0,1670015870,12987.579017689997,197.44817517000047,54490.674118560004 2022-12-02,21:17:52.000,336,11103994,-795,0,1670015871,12987.787843299993,197.5257156000007,54490.625208720005 2022-12-02,21:17:53.000,336,11103904,-795,0,1670015872,12987.841733779998,197.49751908000326,54490.583286 2022-12-02,21:17:54.000,336,11103965,-795,0,1670015873,12987.808052229993,197.39883125999768,54490.73001552 2022-12-02,21:17:55.000,336,11103850,-795,0,1670015874,12987.902360569999,197.46932255999855,54490.7230284 2022-12-02,21:17:56.000,336,11103705,-795,0,1670015875,12987.962987359999,197.32129083000473,54490.66713144001 2022-12-02,21:17:57.000,336,11103957,-795,0,1670015876,12987.875415329989,197.4058803900043,54490.47149208001 2022-12-02,21:17:58.000,336,11103778,-795,0,1670015877,12987.915833189989,197.66669820000243,54490.56232464 2022-12-02,21:17:59.000,336,11104060,-795,0,1670015878,12988.070768319994,197.64555081000435,54490.81386096001 2022-12-02,21:18:00.000,336,11103755,-795,0,1670015879,12987.969723669994,197.51161734000198,54490.98853896 2022-12-02,21:18:01.000,336,11104032,-755,0,1670015880,12987.936042119989,197.39883125999768,54490.47847920001 2022-12-02,21:18:02.000,336,11104057,-795,0,1670015881,12987.915833189989,197.58210864000284,54490.55533752 2022-12-02,21:18:03.000,336,11104211,-795,0,1670015882,12987.97645997999,197.4763716899979,54490.48546632 2022-12-02,21:18:04.000,336,11104388,-795,0,1670015883,12988.06403201,197.71604210999794,54490.59027312 2022-12-02,21:18:05.000,336,11104023,-795,0,1670015884,12987.983196289999,197.54686298999877,54490.52040192001 2022-12-02,21:18:06.000,336,11103788,-795,0,1670015885,12987.936042119989,197.91341775000183,54490.68110568 2022-12-02,21:18:07.000,336,11103626,-795,0,1670015886,12987.861942709998,197.63145254999836,54490.42956936001 2022-12-02,21:18:08.000,336,11103978,-795,0,1670015887,12987.895624259989,197.61735428999964,54490.47847920001 2022-12-02,21:18:09.000,336,11103679,-795,0,1670015888,12987.794579609988,197.6737473300018,54490.54136328 2022-12-02,21:18:10.000,336,11103921,-795,0,1670015889,12987.760898059998,197.65964907000307,54490.576298880005 2022-12-02,21:18:11.000,336,11104246,-795,0,1670015890,12987.646380789993,197.70899297999858,54490.695079920006 2022-12-02,21:18:12.000,336,11104131,-795,0,1670015891,12987.632908170002,197.58210864000284,54490.66014432 2022-12-02,21:18:13.000,336,11103916,-795,0,1670015892,12987.605962929993,197.6737473300018,54490.85578368001 2022-12-02,21:18:14.000,336,11103577,-795,0,1670015893,12987.592490310002,197.68079646000115,54490.93264200001 2022-12-02,21:18:15.000,336,11104070,-795,0,1670015894,12987.525127209992,197.7371895000033,54490.90469352001 2022-12-02,21:18:16.000,336,11104254,-795,0,1670015895,12987.558808759997,197.59620690000156,54490.64617008001 2022-12-02,21:18:17.000,336,11103953,-795,0,1670015896,12987.370192080001,197.38473299999896,54490.64617008001 2022-12-02,21:18:18.000,336,11104455,-795,0,1670015897,12987.471236730002,197.6737473300018,54490.46450496 2022-12-02,21:18:19.000,336,11103672,-795,0,1670015898,12987.390401010001,197.3424382200028,54490.55533752 2022-12-02,21:18:20.000,336,11103868,-795,0,1670015899,12987.26914743,197.58210864000284,54490.54136328 2022-12-02,21:18:21.000,336,11103896,-795,0,1670015900,12987.349983150001,197.624403419999,54490.73001552 2022-12-02,21:18:22.000,336,11103923,-795,0,1670015901,12987.10747599,197.5891577700022,54490.42956936001 2022-12-02,21:18:23.000,336,11104057,-795,0,1670015902,12987.343246839991,197.57505951000348,54490.70905416 2022-12-02,21:18:24.000,336,11104206,-795,0,1670015903,12987.383664699992,197.59620690000156,54490.576298880005 2022-12-02,21:18:25.000,336,11104161,-795,0,1670015904,12987.471236730002,197.56096125000477,54490.54835040001 2022-12-02,21:18:26.000,336,11103879,-795,0,1670015905,12987.376928389996,197.76538602000073,54490.408608000005 2022-12-02,21:18:27.000,336,11104065,-795,0,1670015906,12987.275883739996,197.5891577700022,54490.59726024001 2022-12-02,21:18:28.000,336,11103960,-795,0,1670015907,12987.417346249997,197.69489471999987,54490.40162088001 2022-12-02,21:18:29.000,336,11104055,-795,0,1670015908,12987.585753999992,197.56096125000477,54490.41559512 2022-12-02,21:18:30.000,336,11103866,-795,0,1670015909,12987.632908170002,197.63850167999772,54490.695079920006 2022-12-02,21:18:31.000,336,11103817,-795,0,1670015910,12987.707007579993,197.75833689000137,54490.59027312 2022-12-02,21:18:32.000,336,11103941,-795,0,1670015911,12987.707007579993,197.69489471999987,54490.71604128001 2022-12-02,21:18:33.000,336,11104275,-795,0,1670015912,12987.747425439993,197.61735428999964,54490.64617008001 2022-12-02,21:18:34.000,336,11103873,-795,0,1670015913,12987.727216509993,197.7865334099988,54490.49944056001 2022-12-02,21:18:35.000,336,11104276,-795,0,1670015914,12987.895624259989,197.8006316700048,54490.66014432 2022-12-02,21:18:36.000,336,11104045,-795,0,1670015915,12987.983196289999,197.85702470999968,54490.60424736 2022-12-02,21:18:37.000,336,11104320,-795,0,1670015916,12988.07750462999,197.56801038000413,54490.63219584 2022-12-02,21:18:38.000,336,11103637,-795,0,1670015917,12988.13813141999,197.4904699500039,54490.674118560004 2022-12-02,21:18:39.000,336,11104140,-795,0,1670015918,12988.192021899995,197.57505951000348,54490.56232464 2022-12-02,21:18:40.000,336,11104010,-795,0,1670015919,12988.20549452,197.69489471999987,54490.66713144001 2022-12-02,21:18:41.000,336,11103939,-795,0,1670015920,12988.18528559,197.63850167999772,54490.695079920006 2022-12-02,21:18:42.000,336,11104292,-795,0,1670015921,12988.252648689995,197.5398138599994,54490.77892536 2022-12-02,21:18:43.000,336,11104200,-795,0,1670015922,12988.414320129996,197.4058803900043,54490.91866776 2022-12-02,21:18:44.000,336,11103993,-795,0,1670015923,12988.602936809992,197.54686298999877,54490.93962912 2022-12-02,21:18:45.000,336,11104076,-795,0,1670015924,12988.656827289997,197.624403419999,54490.80687384001 2022-12-02,21:18:46.000,336,11103616,-795,0,1670015925,12988.724190389992,197.28604518000066,54490.93962912 2022-12-02,21:18:47.000,336,11104097,-795,0,1670015926,12988.784817179992,197.4411260400011,54490.841809440004 2022-12-02,21:18:48.000,336,11104078,-795,0,1670015927,12988.737663009997,197.38473299999896,54490.78591248001 2022-12-02,21:18:49.000,336,11104177,-795,0,1670015928,12988.838707659997,197.28604518000066,54490.70206704 2022-12-02,21:18:50.000,336,11104026,-795,0,1670015929,12988.939752309998,197.3424382200028,54490.97456472001 2022-12-02,21:18:51.000,336,11104256,-795,0,1670015930,12988.986906479993,197.22260300999915,54490.89071928 2022-12-02,21:18:52.000,336,11103712,-795,0,1670015931,12988.946488619993,197.2296521399985,54490.7230284 2022-12-02,21:18:53.000,336,11103705,-795,0,1670015932,12988.953224929988,197.15916083999764,54490.95360336001 2022-12-02,21:18:54.000,336,11103872,-795,0,1670015933,12989.087951129994,197.20850475000043,54490.95360336001 2022-12-02,21:18:55.000,336,11104096,-795,0,1670015934,12989.27656780999,196.92653955000424,54490.93264200001 2022-12-02,21:18:56.000,336,11104120,-795,0,1670015935,12989.202468399999,196.92653955000424,54491.0374488 2022-12-02,21:18:57.000,336,11103938,-795,0,1670015936,12989.074478509989,196.99703084999783,54490.79988672 2022-12-02,21:18:58.000,336,11103981,-795,0,1670015937,12989.047533269993,197.03932563000126,54490.81386096001 2022-12-02,21:18:59.000,336,11103863,-795,0,1670015938,12989.19573208999,196.89129390000016,54490.98853896 2022-12-02,21:19:00.000,336,11104074,-795,0,1670015939,12989.168786849994,196.76440956000442,54490.695079920006 2022-12-02,21:19:01.000,336,11103895,-795,0,1670015940,12988.973433859988,196.89834302999952,54490.77892536 2022-12-02,21:19:02.000,336,11104096,-795,0,1670015941,12988.980170169998,196.7855569500025,54490.73700264001 2022-12-02,21:19:03.000,336,11103995,-795,0,1670015942,12988.993642789988,196.8701465100021,54490.71604128001 2022-12-02,21:19:04.000,336,11104020,-795,0,1670015943,12988.959961239998,196.84194999000465,54490.6531572 2022-12-02,21:19:05.000,336,11104007,-795,0,1670015944,12988.966697549993,196.82785172999866,54490.68110568 2022-12-02,21:19:06.000,336,11103710,-795,0,1670015945,12988.899334449998,196.8842447700008,54490.53437616 2022-12-02,21:19:07.000,336,11104021,-795,0,1670015946,12988.906070759993,196.95473607000167,54490.506427680004 2022-12-02,21:19:08.000,336,11103828,-795,0,1670015947,12988.980170169998,197.03932563000126,54490.68809280001 2022-12-02,21:19:09.000,336,11104042,-795,0,1670015948,12988.926279689993,197.00407998000446,54490.743989760005 2022-12-02,21:19:10.000,336,11103914,-795,0,1670015949,12988.919543379998,196.9829325899991,54490.674118560004 2022-12-02,21:19:11.000,336,11104167,-795,0,1670015950,12988.912807070003,197.01817824000318,54490.66713144001 2022-12-02,21:19:12.000,336,11103918,-795,0,1670015951,12988.744399319992,196.95473607000167,54490.48546632 2022-12-02,21:19:13.000,336,11103973,-795,0,1670015952,12988.656827289997,196.95473607000167,54490.46450496 2022-12-02,21:19:14.000,336,11104142,-795,0,1670015953,12988.838707659997,196.9335886800036,54490.77193824 2022-12-02,21:19:15.000,336,11104077,-715,0,1670015954,12988.710717770002,196.94063781000295,54490.73001552 2022-12-02,21:19:16.000,336,11103932,-795,0,1670015955,12988.710717770002,196.97588345999975,54490.506427680004 2022-12-02,21:19:17.000,336,11103945,-795,0,1670015956,12988.683772529992,196.9829325899991,54490.408608000005 2022-12-02,21:19:18.000,336,11104126,-795,0,1670015957,12988.737663009997,197.05342388999998,54490.52040192001 2022-12-02,21:19:19.000,336,11104168,-795,0,1670015958,12988.690508840002,197.12391519000084,54490.56232464 2022-12-02,21:19:20.000,336,11104151,-795,0,1670015959,12988.582727879992,197.08866954000405,54490.359698160006 2022-12-02,21:19:21.000,336,11103859,-795,0,1670015960,12988.569255260001,197.14506257999892,54490.39463376 2022-12-02,21:19:22.000,336,11104014,-795,0,1670015961,12988.42779275,197.16620997000427,54490.43655648 2022-12-02,21:19:23.000,336,11103961,-795,0,1670015962,12988.27959392999,197.17325910000363,54490.14309744001 2022-12-02,21:19:24.000,336,11104089,-795,0,1670015963,12988.28633024,197.3424382200028,54490.38764664 2022-12-02,21:19:25.000,336,11104030,-795,0,1670015964,12988.34695703,197.29309431000001,54490.46450496 2022-12-02,21:19:26.000,336,11104211,-795,0,1670015965,12988.25938499999,197.3142416999981,54490.33174968001 2022-12-02,21:19:27.000,336,11103965,-795,0,1670015966,12988.36042964999,197.23670126999787,54490.240917120005 2022-12-02,21:19:28.000,336,11104134,-795,0,1670015967,12988.151604039995,197.1944064900017,54490.122136080005 2022-12-02,21:19:29.000,336,11104030,-795,0,1670015968,12988.18528559,197.17325910000363,54489.99636792001 2022-12-02,21:19:30.000,336,11103941,-795,0,1670015969,12988.16507666,197.28604518000066,54490.20598152 2022-12-02,21:19:31.000,336,11103981,-795,0,1670015970,12988.22570345,197.25784866000322,54490.25489136 2022-12-02,21:19:32.000,336,11103896,-795,0,1670015971,12988.353693339996,197.2789960500013,54490.08720048 2022-12-02,21:19:33.000,336,11103965,-795,0,1670015972,12988.29980285999,197.2437504000045,54490.05226488 2022-12-02,21:19:34.000,336,11103862,-795,0,1670015973,12988.38737489,197.25784866000322,54490.18502016001 2022-12-02,21:19:35.000,336,11103999,-795,0,1670015974,12988.394111199996,197.06047301999934,54490.14309744001 2022-12-02,21:19:36.000,336,11103891,-795,0,1670015975,12988.48841954,197.05342388999998,54490.15707168 2022-12-02,21:19:37.000,336,11104018,-795,0,1670015976,12988.495155849996,197.01817824000318,54489.94047096 2022-12-02,21:19:38.000,336,11103914,-795,0,1670015977,12988.46821061,196.91949042000488,54489.87758688001 2022-12-02,21:19:39.000,336,11103996,-795,0,1670015978,12988.495155849996,196.8208025999993,54489.77976720001 2022-12-02,21:19:40.000,336,11103995,-795,0,1670015979,12988.575991569996,196.82785172999866,54490.059252 2022-12-02,21:19:41.000,336,11104040,-795,0,1670015980,12988.582727879992,196.77145869000378,54490.03130352 2022-12-02,21:19:42.000,336,11103982,-795,0,1670015981,12988.643354669992,196.6727708699982,54489.835664160004 2022-12-02,21:19:43.000,336,11103992,-795,0,1670015982,12988.609673120001,196.65162348000013,54489.82867704001 2022-12-02,21:19:44.000,336,11104165,-795,0,1670015983,12988.663563599992,196.60932870000397,54489.93348384 2022-12-02,21:19:45.000,336,11103931,-795,0,1670015984,12988.643354669992,196.58818130999862,54489.835664160004 2022-12-02,21:19:46.000,336,11103978,-795,0,1670015985,12988.616409429997,196.53178827000374,54489.6050892 2022-12-02,21:19:47.000,336,11103935,-795,0,1670015986,12988.602936809992,196.4119530600001,54489.51425664001 2022-12-02,21:19:48.000,336,11103900,-795,0,1670015987,12988.683772529992,196.34146175999922,54489.70989600001 2022-12-02,21:19:49.000,336,11104045,-795,0,1670015988,12988.677036219997,196.23572481000156,54489.73085736001 2022-12-02,21:19:50.000,336,11104141,-795,0,1670015989,12988.757871939997,196.21457742000348,54489.68194752001 2022-12-02,21:19:51.000,336,11104019,-795,0,1670015990,12988.751135630002,196.1652335100007,54489.6050892 2022-12-02,21:19:52.000,336,11104024,-795,0,1670015991,12988.751135630002,196.01015265000024,54489.535218 2022-12-02,21:19:53.000,336,11104000,-795,0,1670015992,12988.811762420002,195.98900526000216,54489.51425664001 2022-12-02,21:19:54.000,336,11103998,-795,0,1670015993,12988.885861829993,196.03834916999767,54489.500282400004 2022-12-02,21:19:55.000,336,11104080,-795,0,1670015994,12988.953224929988,195.96785787000408,54489.52823088 2022-12-02,21:19:56.000,336,11104017,-795,0,1670015995,12988.959961239998,195.91146483000193,54489.58412784 2022-12-02,21:19:57.000,336,11103867,-795,0,1670015996,12989.054269579989,195.8339244000017,54489.37451424001 2022-12-02,21:19:58.000,336,11104040,-795,0,1670015997,12989.087951129994,195.82687527000235,54489.2906688 2022-12-02,21:19:59.000,336,11104043,-795,0,1670015998,12989.209204709994,195.7352365800034,54489.31861728 2022-12-02,21:20:00.000,336,11103899,-795,0,1670015999,12989.17552315999,195.82687527000235,54489.38848848 2022-12-02,21:20:01.000,336,11103994,-795,0,1670016000,12989.28330412,195.72818745000404,54489.31163016 2022-12-02,21:20:02.000,336,11104021,-795,0,1670016001,12989.249622569994,195.77753135999956,54489.115990800005 2022-12-02,21:20:03.000,336,11103953,-795,0,1670016002,12989.33719459999,195.74228571000276,54489.17887488001 2022-12-02,21:20:04.000,336,11104013,-795,0,1670016003,12989.33719459999,195.77753135999956,54489.12996504001 2022-12-02,21:20:05.000,336,11104040,-795,0,1670016004,12989.4045577,195.82687527000235,54489.304643040006 2022-12-02,21:20:06.000,336,11103946,-795,0,1670016005,12989.52581128,195.7070400599987,54489.22778472001 2022-12-02,21:20:07.000,336,11103944,-795,0,1670016006,12989.45844817999,195.69294179999997,54489.14393928 2022-12-02,21:20:08.000,336,11104003,-795,0,1670016007,12989.451711869995,195.76343310000084,54488.95528704 2022-12-02,21:20:09.000,336,11103944,-795,0,1670016008,12989.48539342,195.6224504999991,54489.018171120006 2022-12-02,21:20:10.000,336,11103985,-795,0,1670016009,12989.532547589995,195.7986787500049,54489.12996504001 2022-12-02,21:20:11.000,336,11104123,-795,0,1670016010,12989.46518449,195.74933484000212,54489.018171120006 2022-12-02,21:20:12.000,336,11104170,-795,0,1670016011,12989.43823924999,195.80572788000427,54488.88541584 2022-12-02,21:20:13.000,336,11103995,-795,0,1670016012,12989.39782138999,195.8832683100045,54488.948299920005 2022-12-02,21:20:14.000,336,11104150,-795,0,1670016013,12989.42476663,195.79162961999828,54489.00419688 2022-12-02,21:20:15.000,336,11103831,-795,0,1670016014,12989.44497556,195.78458048999892,54489.03913248001 2022-12-02,21:20:16.000,336,11104032,-795,0,1670016015,12989.431502939995,195.71408918999805,54488.99022264001 2022-12-02,21:20:17.000,336,11103960,-795,0,1670016016,12989.44497556,195.74933484000212,54488.9063772 2022-12-02,21:20:18.000,336,11104029,-795,0,1670016017,12989.43823924999,195.72818745000404,54488.71772496 2022-12-02,21:20:19.000,336,11104022,-795,0,1670016018,12989.471920799995,195.64359789000446,54488.88541584 2022-12-02,21:20:20.000,336,11103891,-795,0,1670016019,12989.512338659995,195.7070400599987,54489.12297792 2022-12-02,21:20:21.000,336,11104008,-795,0,1670016020,12989.38434877,195.7070400599987,54488.92733856 2022-12-02,21:20:22.000,336,11103888,-795,0,1670016021,12989.36413984,195.62949962999846,54488.57798256 2022-12-02,21:20:23.000,336,11104069,-795,0,1670016022,12989.51907496999,195.79162961999828,54488.661828000004 2022-12-02,21:20:24.000,336,11103993,-795,0,1670016023,12989.290040429994,195.77753135999956,54488.64785376 2022-12-02,21:20:25.000,336,11104137,-795,0,1670016024,12989.471920799995,195.72818745000404,54488.65484088001 2022-12-02,21:20:26.000,336,11104048,-795,0,1670016025,12989.38434877,195.9185139600013,54488.52907272 2022-12-02,21:20:27.000,336,11104093,-795,0,1670016026,12989.4045577,195.7986787500049,54488.57798256 2022-12-02,21:20:28.000,336,11104100,-795,0,1670016027,12989.47865710999,195.79162961999828,54488.45920152001 2022-12-02,21:20:29.000,336,11104269,-795,0,1670016028,12989.431502939995,195.72818745000404,54488.57798256 2022-12-02,21:20:30.000,336,11104042,-795,0,1670016029,12989.46518449,195.7352365800034,54488.57099544 2022-12-02,21:20:31.000,336,11104013,-795,0,1670016030,12989.57970175999,195.67884354000125,54488.50112424 2022-12-02,21:20:32.000,336,11103984,-795,0,1670016031,12989.492129729995,195.55900833000487,54488.45920152001 2022-12-02,21:20:33.000,336,11103821,-795,0,1670016032,12989.43823924999,195.50966442000208,54488.36138184 2022-12-02,21:20:34.000,336,11104036,-795,0,1670016033,12989.492129729995,195.45327137999993,54488.71073784 2022-12-02,21:20:35.000,336,11103966,-795,0,1670016034,12989.552756519995,195.55900833000487,54488.55702120001 2022-12-02,21:20:36.000,336,11104138,-795,0,1670016035,12989.54602021,195.45327137999993,54488.59894392 2022-12-02,21:20:37.000,336,11104133,-795,0,1670016036,12989.45844817999,195.45327137999993,54488.68977648 2022-12-02,21:20:38.000,336,11104127,-795,0,1670016037,12989.700955339991,195.51671355000144,54488.50112424 2022-12-02,21:20:39.000,336,11103980,-795,0,1670016038,12989.492129729995,195.56605746000423,54488.515098480006 2022-12-02,21:20:40.000,336,11103815,-795,0,1670016039,12989.48539342,195.46736963999865,54488.50112424 2022-12-02,21:20:41.000,336,11103962,-795,0,1670016040,12989.62011961999,195.50966442000208,54488.445227280004 2022-12-02,21:20:42.000,336,11104195,-795,0,1670016041,12989.62011961999,195.75638397000148,54488.37535608 2022-12-02,21:20:43.000,336,11104194,-795,0,1670016042,12989.512338659995,195.51671355000144,54488.2076652 2022-12-02,21:20:44.000,336,11103958,-795,0,1670016043,12989.633592239996,195.38982920999842,54488.50112424 2022-12-02,21:20:45.000,336,11104139,-795,0,1670016044,12989.700955339991,195.50966442000208,54488.137794 2022-12-02,21:20:46.000,336,11103847,-795,0,1670016045,12989.653801169996,195.67884354000125,54488.50811136001 2022-12-02,21:20:47.000,336,11104129,-795,0,1670016046,12989.842417849992,195.65769615000318,54488.68977648 2022-12-02,21:20:48.000,336,11104143,-795,0,1670016047,12989.714427959996,195.74933484000212,54488.95528704 2022-12-02,21:20:49.000,336,11103457,-795,0,1670016048,12989.990616670002,195.86212091999914,54488.633879520006 2022-12-02,21:20:50.000,336,11103966,-795,0,1670016049,12989.876099399997,195.75638397000148,54488.445227280004 2022-12-02,21:20:51.000,336,11103843,-795,0,1670016050,12989.963671429992,195.81277701000363,54488.67580224001 2022-12-02,21:20:52.000,336,11104219,-795,0,1670016051,12990.199442279998,195.66474528000253,54488.494137120004 2022-12-02,21:20:53.000,336,11104317,-795,0,1670016052,12990.017561909997,195.84802266000042,54488.2076652 2022-12-02,21:20:54.000,336,11103907,-795,0,1670016053,12990.084925009993,195.5237626800008,54488.48715000001 2022-12-02,21:20:55.000,336,11104036,-795,0,1670016054,12990.260069069998,195.51671355000144,54488.5220856 2022-12-02,21:20:56.000,336,11103886,-795,0,1670016055,12990.421740509999,195.4250748600025,54488.62689240001 2022-12-02,21:20:57.000,336,11103956,-795,0,1670016056,12990.374586339989,195.86212091999914,54488.53605984001 2022-12-02,21:20:58.000,336,11103797,-795,0,1670016057,12990.381322649999,195.55195919999824,54488.15176824001 2022-12-02,21:20:59.000,336,11104139,-795,0,1670016058,12990.260069069998,196.30621611000242,54488.55003408 2022-12-02,21:21:00.000,336,11104065,-795,0,1670016059,12990.320695859999,195.819826140003,54488.89240296001 2022-12-02,21:21:01.000,336,11103938,-795,0,1670016060,12990.374586339989,195.9819561300028,54488.6967636 2022-12-02,21:21:02.000,336,11103592,-795,0,1670016061,12990.307223239994,195.62949962999846,54488.48016288 2022-12-02,21:21:03.000,336,11104341,-795,0,1670016062,12990.071452390002,195.79162961999828,54488.52907272 2022-12-02,21:21:04.000,336,11104133,-795,0,1670016063,12990.233123829988,195.71408918999805,54488.564008320005 2022-12-02,21:21:05.000,336,11103616,-795,0,1670016064,12989.849154160001,196.2286756800022,54488.53605984001 2022-12-02,21:21:06.000,336,11104071,-795,0,1670016065,12990.105133939993,196.1440861200026,54488.64086664 2022-12-02,21:21:07.000,336,11104165,-795,0,1670016066,12989.808736300001,196.13703699000325,54488.4522144 2022-12-02,21:21:08.000,336,11104154,-795,0,1670016067,12989.936726189997,196.07359482000174,54488.48016288 2022-12-02,21:21:09.000,336,11104284,-795,0,1670016068,12990.071452390002,195.90441570000257,54488.64785376 2022-12-02,21:21:10.000,336,11103645,-795,0,1670016069,12990.098397629998,196.27097045999835,54488.59894392 2022-12-02,21:21:11.000,336,11104214,-795,0,1670016070,12990.219651209998,196.390805670002,54488.85746736 2022-12-02,21:21:12.000,336,11104065,-795,0,1670016071,12989.788527370001,196.32031437000114,54488.494137120004 2022-12-02,21:21:13.000,336,11103780,-795,0,1670016072,12989.916517259997,196.23572481000156,54488.47317576 2022-12-02,21:21:14.000,336,11103742,-795,0,1670016073,12989.903044639992,196.4753952300016,54488.466188640006 2022-12-02,21:21:15.000,336,11104064,-795,0,1670016074,12989.889572020002,196.27097045999835,54488.57798256 2022-12-02,21:21:16.000,336,11104260,-795,0,1670016075,12989.795263679996,196.03834916999767,54488.20067808001 2022-12-02,21:21:17.000,336,11104140,-795,0,1670016076,12989.876099399997,195.94671047999873,54488.661828000004 2022-12-02,21:21:18.000,336,11103966,-795,0,1670016077,12989.781791059992,196.17228264000005,54488.633879520006 2022-12-02,21:21:19.000,336,11104301,-795,0,1670016078,12989.54602021,196.263921329999,54488.27054928001 2022-12-02,21:21:20.000,336,11103497,-795,0,1670016079,12989.680746409991,195.90441570000257,54488.52907272 2022-12-02,21:21:21.000,336,11104120,-795,0,1670016080,12989.62011961999,195.9185139600013,54488.564008320005 2022-12-02,21:21:22.000,336,11104074,-795,0,1670016081,12989.59991068999,196.06654569000239,54488.45920152001 2022-12-02,21:21:23.000,336,11103927,-795,0,1670016082,12989.46518449,195.89736657000321,54488.445227280004 2022-12-02,21:21:24.000,336,11104055,-795,0,1670016083,12989.47865710999,195.91146483000193,54488.515098480006 2022-12-02,21:21:25.000,336,11103690,-795,0,1670016084,12989.41803031999,195.75638397000148,54488.21465232 2022-12-02,21:21:26.000,336,11104178,-795,0,1670016085,12989.492129729995,195.80572788000427,54488.466188640006 2022-12-02,21:21:27.000,336,11104051,-795,0,1670016086,12989.700955339991,195.72113832000468,54488.11683264 2022-12-02,21:21:28.000,336,11103792,-795,0,1670016087,12989.640328549991,195.7070400599987,54488.41029168 2022-12-02,21:21:29.000,336,11104318,-795,0,1670016088,12989.552756519995,195.53786093999952,54488.137794 2022-12-02,21:21:30.000,336,11103858,-795,0,1670016089,12989.714427959996,195.50261529000272,54488.04696144 2022-12-02,21:21:31.000,336,11103934,-795,0,1670016090,12989.51907496999,195.361632690001,54488.52907272 2022-12-02,21:21:32.000,336,11103750,-795,0,1670016091,12989.59991068999,195.51671355000144,54488.158755360004 2022-12-02,21:21:33.000,336,11103820,-795,0,1670016092,12989.721164269991,195.6083522400004,54488.10285840001 2022-12-02,21:21:34.000,336,11104170,-795,0,1670016093,12989.768318440001,195.5872048500023,54488.3823432 2022-12-02,21:21:35.000,336,11103505,-795,0,1670016094,12990.179233349998,195.69999092999933,54488.04696144 2022-12-02,21:21:36.000,336,11103769,-795,0,1670016095,12989.997352979997,195.74228571000276,54488.17272960001 2022-12-02,21:21:37.000,336,11103871,-795,0,1670016096,12990.111870250003,195.48146790000465,54488.312472 2022-12-02,21:21:38.000,336,11104331,-795,0,1670016097,12990.192705969988,195.50261529000272,54488.2426008 2022-12-02,21:21:39.000,336,11103914,-795,0,1670016098,12989.956935119997,195.49556616000336,54488.10285840001 2022-12-02,21:21:40.000,336,11104010,-795,0,1670016099,12990.159024419998,195.6083522400004,54488.2426008 2022-12-02,21:21:41.000,336,11103924,-795,0,1670016100,12990.091661320002,195.67884354000125,54488.23561368 2022-12-02,21:21:42.000,336,11103890,-795,0,1670016101,12990.084925009993,195.74228571000276,54488.137794 2022-12-02,21:21:43.000,336,11103825,-795,0,1670016102,12989.977144049997,195.62949962999846,54488.03298720001 2022-12-02,21:21:44.000,336,11104132,-795,0,1670016103,12990.024298219992,195.5731065900036,54488.012025840006 2022-12-02,21:21:45.000,336,11104089,-635,0,1670016104,12989.943462499992,195.65064702000382,54487.991064480004 2022-12-02,21:21:46.000,336,11104142,-795,0,1670016105,12989.943462499992,195.74228571000276,54487.95612888001 2022-12-02,21:21:47.000,336,11103840,-795,0,1670016106,12989.741373199991,195.77753135999956,54487.76048952 2022-12-02,21:21:48.000,336,11103804,-795,0,1670016107,12989.889572020002,195.77753135999956,54487.9980516 2022-12-02,21:21:49.000,336,11104135,-795,0,1670016108,12989.828945230001,195.66474528000253,54487.942154640004 2022-12-02,21:21:50.000,336,11104000,-795,0,1670016109,12989.923253569992,195.64359789000446,54487.69061832 2022-12-02,21:21:51.000,336,11104081,-795,0,1670016110,12989.903044639992,195.8339244000017,54487.95612888001 2022-12-02,21:21:52.000,336,11104134,-795,0,1670016111,12989.956935119997,195.81277701000363,54487.70459256 2022-12-02,21:21:53.000,336,11103823,-795,0,1670016112,12990.024298219992,195.96080874000472,54487.320300960004 2022-12-02,21:21:54.000,336,11104005,-795,0,1670016113,12989.997352979997,195.7704822300002,54487.73952816 2022-12-02,21:21:55.000,336,11103912,-795,0,1670016114,12990.111870250003,195.87621917999786,54487.70459256 2022-12-02,21:21:56.000,336,11103941,-795,0,1670016115,12990.206178589993,195.97490700000344,54487.46703048 2022-12-02,21:21:57.000,336,11103997,-795,0,1670016116,12990.300486929998,195.9537596099981,54487.50196608001 2022-12-02,21:21:58.000,336,11104038,-795,0,1670016117,12990.253332759989,195.9537596099981,54487.7535024 2022-12-02,21:21:59.000,336,11104006,-795,0,1670016118,12990.4823673,195.96785787000408,54487.55087592001 2022-12-02,21:22:00.000,336,11104014,-795,0,1670016119,12990.41500419999,195.85507178999978,54487.63472136 2022-12-02,21:22:01.000,336,11103909,-795,0,1670016120,12990.610357189995,195.89736657000321,54487.76747664001 2022-12-02,21:22:02.000,336,11104234,-795,0,1670016121,12990.49583991999,196.19343002999813,54487.46703048 2022-12-02,21:22:03.000,336,11104046,-795,0,1670016122,12990.529521469995,195.9185139600013,54487.57882440001 2022-12-02,21:22:04.000,336,11104093,-795,0,1670016123,12990.670983979995,196.00310352000088,54487.64869560001 2022-12-02,21:22:05.000,336,11104026,-795,0,1670016124,12990.69792921999,195.90441570000257,54487.50196608001 2022-12-02,21:22:06.000,336,11104163,-795,0,1670016125,12990.80571018,196.00310352000088,54487.74651528001 2022-12-02,21:22:07.000,336,11103939,-795,0,1670016126,12990.82591911,196.0453983000043,54487.606772880004 2022-12-02,21:22:08.000,336,11103946,-795,0,1670016127,12990.711401839995,196.0172017799996,54487.320300960004 2022-12-02,21:22:09.000,336,11104003,-795,0,1670016128,12990.893282209996,196.0806439500011,54487.56485016 2022-12-02,21:22:10.000,336,11103869,-795,0,1670016129,12990.987590550001,196.10179133999918,54487.69760544001 2022-12-02,21:22:11.000,336,11104013,-795,0,1670016130,12991.021272099992,196.09474220999982,54487.64170848 2022-12-02,21:22:12.000,336,11103939,-795,0,1670016131,12991.001063169992,196.15818438000133,54487.460043360006 2022-12-02,21:22:13.000,336,11104122,-795,0,1670016132,12991.122316749992,196.21457742000348,54487.38318504001 2022-12-02,21:22:14.000,336,11103946,-795,0,1670016133,12991.149261990002,196.28506872000435,54487.73952816 2022-12-02,21:22:15.000,336,11103866,-795,0,1670016134,12991.176207229997,196.1440861200026,54487.627734240006 2022-12-02,21:22:16.000,336,11104148,-795,0,1670016135,12991.155998299997,196.24277394000092,54487.69061832 2022-12-02,21:22:17.000,336,11104256,-795,0,1670016136,12991.129053060002,196.2921178500037,54487.460043360006 2022-12-02,21:22:18.000,336,11104089,-795,0,1670016137,12991.277251879997,196.29916698000306,54487.49497896 2022-12-02,21:22:19.000,336,11103873,-795,0,1670016138,12991.324406049993,196.32031437000114,54487.49497896 2022-12-02,21:22:20.000,336,11103980,-795,0,1670016139,12991.506286419994,196.27097045999835,54487.439082000004 2022-12-02,21:22:21.000,336,11103793,-795,0,1670016140,12991.566913209994,196.23572481000156,54487.58581152 2022-12-02,21:22:22.000,336,11104064,-795,0,1670016141,12991.593858449989,196.24982307000028,54487.55087592001 2022-12-02,21:22:23.000,336,11104101,-795,0,1670016142,12991.748793579995,196.18638089999877,54487.52991456001 2022-12-02,21:22:24.000,336,11103854,-795,0,1670016143,12991.77573881999,196.20752829000412,54487.439082000004 2022-12-02,21:22:25.000,336,11103879,-795,0,1670016144,12991.85657453999,196.24982307000028,54487.51594032 2022-12-02,21:22:26.000,336,11104196,-795,0,1670016145,12991.769002509995,196.36260915000457,54487.23645552 2022-12-02,21:22:27.000,336,11104026,-795,0,1670016146,12991.89699239999,196.2286756800022,54487.20850704 2022-12-02,21:22:28.000,336,11104008,-795,0,1670016147,12991.991300739995,196.08769308000046,54487.4041464 2022-12-02,21:22:29.000,336,11104104,-795,0,1670016148,12992.146235870001,196.02425090999895,54487.606772880004 2022-12-02,21:22:30.000,336,11104101,-755,0,1670016149,12992.186653730001,196.0172017799996,54487.69061832 2022-12-02,21:22:31.000,336,11104032,-795,0,1670016150,12992.314643619997,196.02425090999895,54487.59978576001 2022-12-02,21:22:32.000,336,11104128,-795,0,1670016151,12992.152972179996,196.0453983000043,54487.4041464 2022-12-02,21:22:33.000,336,11103904,-795,0,1670016152,12992.247280520001,196.12293873000453,54487.43209488001 2022-12-02,21:22:34.000,336,11103928,-795,0,1670016153,12992.395479339997,196.00310352000088,54487.4740176 2022-12-02,21:22:35.000,336,11104115,-795,0,1670016154,12992.321379929992,196.15818438000133,54487.57882440001 2022-12-02,21:22:36.000,336,11104065,-795,0,1670016155,12992.361797789992,196.08769308000046,54487.48100472001 2022-12-02,21:22:37.000,336,11103944,-795,0,1670016156,12992.577359709998,196.08769308000046,54487.5438888 2022-12-02,21:22:38.000,336,11104035,-795,0,1670016157,12992.678404359998,195.9819561300028,54487.64869560001 2022-12-02,21:22:39.000,336,11103901,-795,0,1670016158,12992.772712699989,195.96785787000408,54487.61376 2022-12-02,21:22:40.000,336,11103737,-795,0,1670016159,12992.840075799999,195.87621917999786,54487.59279864 2022-12-02,21:22:41.000,336,11104128,-795,0,1670016160,12992.887229969994,195.8691700499985,54487.5438888 2022-12-02,21:22:42.000,336,11103962,-795,0,1670016161,12992.907438899994,195.9185139600013,54487.53690168 2022-12-02,21:22:43.000,336,11103850,-795,0,1670016162,12992.968065689995,195.8832683100045,54487.52292744 2022-12-02,21:22:44.000,336,11103930,-795,0,1670016163,12993.12300082,195.81277701000363,54487.64869560001 2022-12-02,21:22:45.000,336,11104060,-795,0,1670016164,12993.22404547,195.8691700499985,54487.795425120006 2022-12-02,21:22:46.000,336,11103959,-795,0,1670016165,12993.32509012,195.69999092999933,54487.81638648001 2022-12-02,21:22:47.000,336,11103971,-795,0,1670016166,12993.412662149996,195.6858926700006,54487.725553920005 2022-12-02,21:22:48.000,336,11104145,-795,0,1670016167,12993.338562739991,195.74933484000212,54487.39715928 2022-12-02,21:22:49.000,336,11103931,-795,0,1670016168,12993.608015140002,195.55900833000487,54487.606772880004 2022-12-02,21:22:50.000,336,11103897,-795,0,1670016169,12993.762950269993,195.54491006999888,54487.69760544001 2022-12-02,21:22:51.000,336,11104028,-795,0,1670016170,12993.742741339993,195.48146790000465,54487.87228344 2022-12-02,21:22:52.000,336,11104033,-795,0,1670016171,12993.890940159989,195.53081181000016,54487.823373600004 2022-12-02,21:22:53.000,336,11103946,-795,0,1670016172,12993.978512189999,195.60130311000103,54487.80939936 2022-12-02,21:22:54.000,336,11104026,-795,0,1670016173,12994.1199747,195.55900833000487,54487.91420616001 2022-12-02,21:22:55.000,336,11104182,-795,0,1670016174,12993.985248499994,195.53081181000016,54487.85132208 2022-12-02,21:22:56.000,336,11103866,-795,0,1670016175,12994.25470089999,195.50261529000272,54487.98407736001 2022-12-02,21:22:57.000,336,11104030,-795,0,1670016176,12994.21428303999,195.50261529000272,54487.942154640004 2022-12-02,21:22:58.000,336,11104070,-795,0,1670016177,12994.22101935,195.54491006999888,54488.03997432 2022-12-02,21:22:59.000,336,11103967,-795,0,1670016178,12994.187337799995,195.58015572000295,54487.98407736001 2022-12-02,21:23:00.000,336,11103930,-795,0,1670016179,12994.308591379995,195.62949962999846,54488.10285840001 2022-12-02,21:23:01.000,336,11104068,-795,0,1670016180,12994.27490982999,195.53081181000016,54488.11683264 2022-12-02,21:23:02.000,336,11103879,-795,0,1670016181,12994.33553661999,195.5872048500023,54488.18670384 2022-12-02,21:23:03.000,336,11104001,-795,0,1670016182,12994.35574554999,195.61540136999974,54488.07490992 2022-12-02,21:23:04.000,336,11104070,-795,0,1670016183,12994.35574554999,195.55900833000487,54488.158755360004 2022-12-02,21:23:05.000,336,11104161,-795,0,1670016184,12994.37595447999,195.6224504999991,54488.08888416 2022-12-02,21:23:06.000,336,11103738,-795,0,1670016185,12994.33553661999,195.67884354000125,54488.00503872001 2022-12-02,21:23:07.000,336,11103999,-795,0,1670016186,12994.227755659995,195.63654875999782,54487.97709024 2022-12-02,21:23:08.000,336,11104016,-795,0,1670016187,12994.31532768999,195.50261529000272,54488.12381976001 2022-12-02,21:23:09.000,336,11104022,-795,0,1670016188,12994.35574554999,195.4603205099993,54488.17272960001 2022-12-02,21:23:10.000,336,11103974,-795,0,1670016189,12994.39616340999,195.3757309499997,54488.22163944001 2022-12-02,21:23:11.000,336,11104048,-795,0,1670016190,12994.43658126999,195.361632690001,54488.15176824001 2022-12-02,21:23:12.000,336,11104124,-795,0,1670016191,12994.40289972,195.19245357000182,54487.97010312 2022-12-02,21:23:13.000,336,11104026,-795,0,1670016192,12994.450053889996,195.12196227000095,54488.0679228 2022-12-02,21:23:14.000,336,11103858,-795,0,1670016193,12994.625197950001,195.13606052999967,54488.137794 2022-12-02,21:23:15.000,336,11104065,-795,0,1670016194,12994.685824740001,195.08671662000415,54488.03298720001 2022-12-02,21:23:16.000,336,11103990,-795,0,1670016195,12994.685824740001,195.030323580002,54488.09587128 2022-12-02,21:23:17.000,336,11104323,-795,0,1670016196,12994.672352119997,194.9175374999977,54488.14478112 2022-12-02,21:23:18.000,336,11103966,-795,0,1670016197,12995.029376549988,194.71311273000174,54488.137794 2022-12-02,21:23:19.000,336,11103984,-795,0,1670016198,12994.948540830002,194.84704620000412,54488.228626560005 2022-12-02,21:23:20.000,336,11104127,-795,0,1670016199,12995.015903929998,194.7201618600011,54487.9980516 2022-12-02,21:23:21.000,336,11104216,-795,0,1670016200,12995.036112859998,194.59327751999808,54488.05394856001 2022-12-02,21:23:22.000,336,11104017,-795,0,1670016201,12995.042849169993,194.57917925999936,54488.02600008 2022-12-02,21:23:23.000,336,11104009,-795,0,1670016202,12995.002431309993,194.50163882999914,54488.05394856001 2022-12-02,21:23:24.000,336,11104010,-795,0,1670016203,12995.143893819994,194.56508100000065,54488.18670384 2022-12-02,21:23:25.000,336,11104183,-795,0,1670016204,12995.224729539994,194.5227862200045,54488.17272960001 2022-12-02,21:23:26.000,336,11104087,-795,0,1670016205,12995.191047989989,194.60737578000408,54488.12381976001 2022-12-02,21:23:27.000,336,11104083,-795,0,1670016206,12995.184311679994,194.59327751999808,54487.97010312 2022-12-02,21:23:28.000,336,11103968,-795,0,1670016207,12995.184311679994,194.59327751999808,54488.05394856001 2022-12-02,21:23:29.000,336,11104060,-795,0,1670016208,12995.345983119994,194.7836040300026,54488.228626560005 2022-12-02,21:23:30.000,336,11104004,-795,0,1670016209,12995.43355514999,194.80475142000068,54488.07490992 2022-12-02,21:23:31.000,336,11104149,-795,0,1670016210,12995.44029146,194.77655490000325,54488.23561368 2022-12-02,21:23:32.000,336,11104082,-795,0,1670016211,12995.52112718,194.98802879999857,54488.27054928001 2022-12-02,21:23:33.000,336,11103811,-795,0,1670016212,12995.54133611,194.95983228000114,54488.2426008 2022-12-02,21:23:34.000,336,11103944,-795,0,1670016213,12995.62217183,195.12196227000095,54488.277536400004 2022-12-02,21:23:35.000,336,11104002,-795,0,1670016214,12995.729952789996,195.14310965999903,54488.24958792001 2022-12-02,21:23:36.000,336,11103676,-795,0,1670016215,12995.817524819991,195.23474834999797,54488.137794 2022-12-02,21:23:37.000,336,11104115,-795,0,1670016216,12995.851206369996,195.2417974800046,54488.19369096 2022-12-02,21:23:38.000,336,11104000,-795,0,1670016217,12995.804052200001,195.3122887799982,54488.18670384 2022-12-02,21:23:39.000,336,11103875,-795,0,1670016218,12995.878151609992,195.41802573000314,54488.26356216 2022-12-02,21:23:40.000,336,11103762,-795,0,1670016219,12995.992668879997,195.474418769998,54488.45920152001 2022-12-02,21:23:41.000,336,11103970,-795,0,1670016220,12996.107186150002,195.60130311000103,54488.50112424 2022-12-02,21:23:42.000,336,11104000,-795,0,1670016221,12996.046559360002,195.66474528000253,54488.445227280004 2022-12-02,21:23:43.000,336,11103950,-795,0,1670016222,12996.140867699993,195.72113832000468,54488.61990528 2022-12-02,21:23:44.000,336,11103829,-795,0,1670016223,12996.174549249998,195.67884354000125,54488.494137120004 2022-12-02,21:23:45.000,336,11103953,-795,0,1670016224,12996.073504599997,195.85507178999978,54488.72471208001 2022-12-02,21:23:46.000,336,11104044,-795,0,1670016225,12996.100449839993,195.71408918999805,54488.5919568 2022-12-02,21:23:47.000,336,11104034,-795,0,1670016226,12995.878151609992,195.81277701000363,54488.48715000001 2022-12-02,21:23:48.000,336,11104021,-795,0,1670016227,12995.878151609992,195.75638397000148,54488.64785376 2022-12-02,21:23:49.000,336,11103998,-795,0,1670016228,12995.891624229997,195.75638397000148,54488.71073784 2022-12-02,21:23:50.000,336,11104105,-795,0,1670016229,12995.777106959991,195.55195919999824,54488.6967636 2022-12-02,21:23:51.000,336,11103933,-795,0,1670016230,12995.709743859996,195.48146790000465,54488.85746736 2022-12-02,21:23:52.000,336,11103969,-795,0,1670016231,12995.628908139995,195.31933791000483,54488.53605984001 2022-12-02,21:23:53.000,336,11103937,-795,0,1670016232,12995.689534929996,195.0655692299988,54488.59894392 2022-12-02,21:23:54.000,336,11104063,-795,0,1670016233,12995.64238076,194.89639010999963,54488.731699200005 2022-12-02,21:23:55.000,336,11103932,-795,0,1670016234,12995.69627123999,194.56508100000065,54488.7666348 2022-12-02,21:23:56.000,336,11103832,-795,0,1670016235,12995.72321648,194.18442797999887,54488.89240296001 2022-12-02,21:23:57.000,336,11103920,-795,0,1670016236,12995.804052200001,194.1773788499995,54488.87144160001 2022-12-02,21:23:58.000,336,11104077,-795,0,1670016237,12995.985932570002,194.02934711999842,54488.969261280006 2022-12-02,21:23:59.000,336,11104074,-795,0,1670016238,12996.086977220002,193.80377496000438,54488.836506 2022-12-02,21:24:00.000,336,11103756,-795,0,1670016239,12996.107186150002,193.5711536700037,54488.64086664 2022-12-02,21:24:01.000,336,11103923,-795,0,1670016240,12996.140867699993,193.26804108000215,54488.612918160004 2022-12-02,21:24:02.000,336,11103959,-795,0,1670016241,12996.403583789994,192.9649284900006,54488.75266056001 2022-12-02,21:24:03.000,336,11103730,-795,0,1670016242,12996.369902239989,193.1764023900032,54488.57099544 2022-12-02,21:24:04.000,336,11104081,-795,0,1670016243,12996.545046299994,192.9649284900006,54488.77362192001 2022-12-02,21:24:05.000,336,11104428,-795,0,1670016244,12996.61914571,192.97902674999932,54488.86445448 2022-12-02,21:24:06.000,336,11104075,-795,0,1670016245,12996.8818618,193.15525499999785,54488.95528704 2022-12-02,21:24:07.000,336,11103792,-795,0,1670016246,12996.76060822,192.78870024000207,54488.71073784 2022-12-02,21:24:08.000,336,11103539,-795,0,1670016247,12996.75387190999,192.753454589998,54488.77362192001 2022-12-02,21:24:09.000,336,11103547,-795,0,1670016248,12997.090687409996,192.80984763000015,54489.03913248001 2022-12-02,21:24:10.000,336,11104051,-795,0,1670016249,12997.063742170001,193.13410760999977,54488.67580224001 2022-12-02,21:24:11.000,336,11104071,-795,0,1670016250,12997.016587999991,192.94378110000252,54489.02515824 2022-12-02,21:24:12.000,336,11103511,-795,0,1670016251,12996.8818618,192.8662406700023,54489.02515824 2022-12-02,21:24:13.000,336,11103751,-795,0,1670016252,12997.131105269997,192.9155845799978,54489.018171120006 2022-12-02,21:24:14.000,336,11104043,-795,0,1670016253,12996.92227966,193.28918847000023,54488.96227416001 2022-12-02,21:24:15.000,336,11103953,-795,0,1670016254,12996.89533441999,193.00017414000467,54489.02515824 2022-12-02,21:24:16.000,336,11104166,-795,0,1670016255,12996.83470762999,193.1482058699985,54488.88541584 2022-12-02,21:24:17.000,336,11104123,-795,0,1670016256,12996.827971319995,193.16935326000385,54488.84349312001 2022-12-02,21:24:18.000,336,11104320,-795,0,1670016257,12996.646090949995,193.18345152000256,54488.67580224001 2022-12-02,21:24:19.000,336,11103928,-795,0,1670016258,12996.464210579994,193.5711536700037,54488.64785376 2022-12-02,21:24:20.000,336,11104025,-795,0,1670016259,12996.51136474999,193.3596797700011,54488.87144160001 2022-12-02,21:24:21.000,336,11104024,-795,0,1670016260,12996.61914571,193.38082715999917,54489.24874608 2022-12-02,21:24:22.000,336,11104193,-795,0,1670016261,12996.85491655999,193.3103358599983,54489.03214536 2022-12-02,21:24:23.000,336,11104006,-795,0,1670016262,12996.79428976999,193.4231219400026,54489.521243760006 2022-12-02,21:24:24.000,336,11104363,-795,0,1670016263,12996.6797725,193.669841490002,54489.51425664001 2022-12-02,21:24:25.000,336,11103921,-795,0,1670016264,12996.71345404999,193.2398445600047,54489.29765592001 2022-12-02,21:24:26.000,336,11104170,-795,0,1670016265,12996.72019036,193.63459583999793,54489.32560440001 2022-12-02,21:24:27.000,336,11104471,-795,0,1670016266,12996.75387190999,193.40902368000388,54489.12297792 2022-12-02,21:24:28.000,336,11103763,-795,0,1670016267,12996.747135599995,193.3737780299998,54488.94131280001 2022-12-02,21:24:29.000,336,11103696,-795,0,1670016268,12996.787553459995,193.0777145700049,54489.24175896 2022-12-02,21:24:30.000,336,11104087,-795,0,1670016269,12996.767344529995,193.33148325000366,54489.234771840005 2022-12-02,21:24:31.000,336,11103961,-795,0,1670016270,12996.84144394,192.99312500999804,54489.20682336001 2022-12-02,21:24:32.000,336,11104181,-795,0,1670016271,12996.908807039996,193.46541671999876,54489.34656576001 2022-12-02,21:24:33.000,336,11103866,-795,0,1670016272,12996.84144394,193.00722327000403,54489.00419688 2022-12-02,21:24:34.000,336,11103910,-795,0,1670016273,12996.75387190999,192.767552850004,54489.25573320001 2022-12-02,21:24:35.000,336,11104019,-795,0,1670016274,12996.908807039996,192.84509328000422,54489.29765592001 2022-12-02,21:24:36.000,336,11104055,-795,0,1670016275,12996.65956357,192.71115981000185,54489.26970744 2022-12-02,21:24:37.000,336,11104101,-795,0,1670016276,12996.686508809995,192.7816511100027,54489.20682336001 2022-12-02,21:24:38.000,336,11104256,-795,0,1670016277,12996.605673089995,192.4573911300031,54489.42342408001 2022-12-02,21:24:39.000,336,11103918,-795,0,1670016278,12996.61914571,192.35870331000478,54489.24874608 2022-12-02,21:24:40.000,336,11103959,-795,0,1670016279,12996.55178260999,192.4573911300031,54489.304643040006 2022-12-02,21:24:41.000,336,11103725,-795,0,1670016280,12996.57872785,192.21772071000305,54489.09502944 2022-12-02,21:24:42.000,336,11104229,-795,0,1670016281,12996.309275449988,192.3234576600007,54489.26272032 2022-12-02,21:24:43.000,336,11103943,-795,0,1670016282,12996.417056409999,192.15427854000154,54488.948299920005 2022-12-02,21:24:44.000,336,11103877,-795,0,1670016283,12996.369902239989,191.92165725000086,54489.26970744 2022-12-02,21:24:45.000,336,11104070,-795,0,1670016284,12996.336220689998,192.0626398500026,54489.40944984 2022-12-02,21:24:46.000,336,11104171,-795,0,1670016285,12996.228439729988,192.13313115000346,54489.2207976 2022-12-02,21:24:47.000,336,11103962,-795,0,1670016286,12996.107186150002,192.04149246000452,54489.19983624 2022-12-02,21:24:48.000,336,11103789,-795,0,1670016287,12996.134131389997,191.9498537699983,54489.19983624 2022-12-02,21:24:49.000,336,11104020,-795,0,1670016288,12996.066768290002,192.02739419999853,54489.15791352001 2022-12-02,21:24:50.000,336,11104136,-795,0,1670016289,12996.127395080002,191.9991976800011,54489.21381048 2022-12-02,21:24:51.000,336,11104047,-795,0,1670016290,12995.999405189992,191.84411682000064,54489.185862000006 2022-12-02,21:24:52.000,336,11103637,-795,0,1670016291,12995.925305780002,191.92165725000086,54489.01118400001 2022-12-02,21:24:53.000,336,11103866,-795,0,1670016292,12995.770370649996,191.8652642099987,54489.01118400001 2022-12-02,21:24:54.000,336,11103878,-795,0,1670016293,12995.844470060001,191.83001856000192,54489.12996504001 2022-12-02,21:24:55.000,336,11103898,-795,0,1670016294,12995.837733749991,191.83706769000128,54489.20682336001 2022-12-02,21:24:56.000,336,11103981,-795,0,1670016295,12995.857942679992,191.94280463999894,54489.10201656 2022-12-02,21:24:57.000,336,11103866,-795,0,1670016296,12995.777106959991,191.57624988000316,54489.10900368001 2022-12-02,21:24:58.000,336,11104196,-795,0,1670016297,12995.69627123999,191.7172324800049,54488.948299920005 2022-12-02,21:24:59.000,336,11104165,-795,0,1670016298,12995.55480872999,191.59739727000124,54488.93432568 2022-12-02,21:25:00.000,336,11103863,-795,0,1670016299,12995.55480872999,191.49870945000293,54489.02515824 2022-12-02,21:25:01.000,336,11103950,-795,0,1670016300,12995.43355514999,191.44231641000079,54489.02515824 2022-12-02,21:25:02.000,336,11104092,-795,0,1670016301,12995.31230156999,191.34362859000248,54488.85746736 2022-12-02,21:25:03.000,336,11103907,-795,0,1670016302,12995.47397300999,191.24494077000418,54488.93432568 2022-12-02,21:25:04.000,336,11103951,-795,0,1670016303,12995.265147399994,191.09690904000308,54488.88541584 2022-12-02,21:25:05.000,336,11104005,-795,0,1670016304,12995.150630129989,190.8642877500024,54488.780609040004 2022-12-02,21:25:06.000,336,11104195,-795,0,1670016305,12995.076530719998,190.90658252999856,54488.53605984001 2022-12-02,21:25:07.000,336,11104118,-795,0,1670016306,12995.009167619988,190.75855080000474,54488.633879520006 2022-12-02,21:25:08.000,336,11103970,-795,0,1670016307,12994.995694999998,190.7162560200013,54488.74567344 2022-12-02,21:25:09.000,336,11103871,-795,0,1670016308,12994.881177729992,190.63871559000108,54488.68977648 2022-12-02,21:25:10.000,336,11104050,-795,0,1670016309,12994.962013449993,190.33560299999954,54488.55003408 2022-12-02,21:25:11.000,336,11103973,-795,0,1670016310,12994.901386659993,190.28625909000402,54488.57099544 2022-12-02,21:25:12.000,336,11103983,-795,0,1670016311,12994.759924149992,190.22281692000251,54488.29151064001 2022-12-02,21:25:13.000,336,11104108,-795,0,1670016312,12994.834023559997,190.13822736000293,54488.25657504 2022-12-02,21:25:14.000,336,11104036,-795,0,1670016313,12994.820550939992,189.95494997999776,54488.28452352 2022-12-02,21:25:15.000,336,11104008,-795,0,1670016314,12994.901386659993,189.7505252100018,54488.12381976001 2022-12-02,21:25:16.000,336,11104036,-795,0,1670016315,12994.935068209998,189.80691825000395,54488.22163944001 2022-12-02,21:25:17.000,336,11103980,-795,0,1670016316,12995.002431309993,189.62364086999878,54488.179716720006 2022-12-02,21:25:18.000,336,11103864,-795,0,1670016317,12995.029376549988,189.37692131999938,54488.19369096 2022-12-02,21:25:19.000,336,11103998,-795,0,1670016318,12995.096739649998,189.38397044999874,54488.12381976001 2022-12-02,21:25:20.000,336,11103886,-795,0,1670016319,12995.083267029993,189.36987219000002,54487.942154640004 2022-12-02,21:25:21.000,336,11103956,-795,0,1670016320,12995.211256919989,189.20069307000085,54488.109845520004 2022-12-02,21:25:22.000,336,11103953,-795,0,1670016321,12995.204520609994,189.18659481000213,54487.73254104 2022-12-02,21:25:23.000,336,11103987,-795,0,1670016322,12995.197784299999,189.0949561200032,54487.90023192 2022-12-02,21:25:24.000,336,11104198,-795,0,1670016323,12995.231465849989,188.91167873999802,54488.0679228 2022-12-02,21:25:25.000,336,11104144,-795,0,1670016324,12995.224729539994,188.93987526000274,54487.95612888001 2022-12-02,21:25:26.000,336,11104095,-795,0,1670016325,12995.177575369999,188.8834822200006,54487.86529632001 2022-12-02,21:25:27.000,336,11103859,-755,0,1670016326,12995.096739649998,188.68610658000398,54487.823373600004 2022-12-02,21:25:28.000,336,11104131,-795,0,1670016327,12995.063058099993,188.68610658000398,54487.55087592001 2022-12-02,21:25:29.000,336,11103801,-795,0,1670016328,12995.029376549988,188.59446788999776,54487.4740176 2022-12-02,21:25:30.000,336,11103869,-795,0,1670016329,12994.840759869992,188.47463268000138,54487.53690168 2022-12-02,21:25:31.000,336,11103964,-795,0,1670016330,12994.914859279997,188.44643616000394,54487.64170848 2022-12-02,21:25:32.000,336,11103859,-795,0,1670016331,12994.793605699997,188.28430617000413,54487.55087592001 2022-12-02,21:25:33.000,336,11103909,-795,0,1670016332,12994.652143189996,188.18561834999855,54487.41113352001 2022-12-02,21:25:34.000,336,11103882,-795,0,1670016333,12994.645406880001,188.13627444000304,54487.41113352001 2022-12-02,21:25:35.000,336,11103978,-795,0,1670016334,12994.429844959996,188.19971661000454,54487.69760544001 2022-12-02,21:25:36.000,336,11103983,-795,0,1670016335,12994.288382449995,188.22086400000262,54487.50196608001 2022-12-02,21:25:37.000,336,11104062,-795,0,1670016336,12994.086293149994,188.19971661000454,54487.31331384001 2022-12-02,21:25:38.000,336,11103989,-795,0,1670016337,12993.816840749998,188.16447096000047,54487.20850704 2022-12-02,21:25:39.000,336,11103948,-795,0,1670016338,12993.560860969992,188.1433235700024,54487.222481280005 2022-12-02,21:25:40.000,336,11104035,-795,0,1670016339,12993.446343700001,188.340699209999,54487.2993396 2022-12-02,21:25:41.000,336,11104230,-715,0,1670016340,12993.069110339995,188.25610964999942,54487.09671312001 2022-12-02,21:25:42.000,336,11104055,-795,0,1670016341,12992.826603179994,188.4041413800005,54486.915048 2022-12-02,21:25:43.000,336,11104127,-795,0,1670016342,12992.664931739993,188.340699209999,54486.817228320004 2022-12-02,21:25:44.000,336,11104209,-795,0,1670016343,12992.563887089993,188.5521731100016,54486.88011240001 2022-12-02,21:25:45.000,336,11104213,-795,0,1670016344,12992.368534100002,188.6015170200044,54486.82421544 2022-12-02,21:25:46.000,336,11103886,-795,0,1670016345,12992.058663839991,188.79184353000164,54486.73338288 2022-12-02,21:25:47.000,336,11103964,-795,0,1670016346,12992.00477336,188.69315571000334,54486.60761472 2022-12-02,21:25:48.000,336,11104205,-795,0,1670016347,12992.04519122,188.81299091999972,54486.44691096001 2022-12-02,21:25:49.000,336,11104008,-795,0,1670016348,12991.971091809995,188.6015170200044,54486.59364048001 2022-12-02,21:25:50.000,336,11103797,-795,0,1670016349,12992.01824597999,188.72840136000013,54486.565692 2022-12-02,21:25:51.000,336,11104136,-795,0,1670016350,12991.971091809995,188.67905745000462,54486.335117040006 2022-12-02,21:25:52.000,336,11103901,-795,0,1670016351,12991.84310192,188.5169274600048,54486.16043904001 2022-12-02,21:25:53.000,336,11103786,-795,0,1670016352,12992.132763249996,188.5874187599984,54486.10454208 2022-12-02,21:25:54.000,336,11104197,-795,0,1670016353,12992.280962069992,188.19971661000454,54485.99274816001 2022-12-02,21:25:55.000,336,11104038,-795,0,1670016354,12992.469578750002,188.12922531000368,54486.23031024 2022-12-02,21:25:56.000,336,11103963,-795,0,1670016355,12992.355061479997,188.0587340100028,54486.02069664001 2022-12-02,21:25:57.000,336,11103592,-795,0,1670016356,12992.408951960002,187.72742490000383,54485.978773920004 2022-12-02,21:25:58.000,336,11103610,-795,0,1670016357,12992.590832329988,187.55824578000465,54486.01370952 2022-12-02,21:25:59.000,336,11104202,-795,0,1670016358,12992.691876979989,187.45250882999972,54486.06261936 2022-12-02,21:26:00.000,336,11104465,-795,0,1670016359,12992.745767459994,186.8462836500039,54486.0067224 2022-12-02,21:26:01.000,336,11104413,-795,0,1670016360,12992.631250189988,187.00136451000435,54486.0067224 2022-12-02,21:26:02.000,336,11104171,-795,0,1670016361,12992.456106129997,186.92382408000412,54485.80409592001 2022-12-02,21:26:03.000,336,11104004,-795,0,1670016362,12992.658195429998,186.6982519200028,54485.58749520001 2022-12-02,21:26:04.000,336,11103568,-795,0,1670016363,12992.732294839989,186.5713675799998,54485.56653384001 2022-12-02,21:26:05.000,336,11104014,-795,0,1670016364,12992.651459119988,186.67710453000473,54485.643392160004 2022-12-02,21:26:06.000,336,11104222,-795,0,1670016365,12992.637986499998,186.76874322000367,54485.594482320004 2022-12-02,21:26:07.000,336,11104005,-795,0,1670016366,12992.604304949993,186.4233358499987,54485.308010400004 2022-12-02,21:26:08.000,336,11104382,-795,0,1670016367,12992.631250189988,186.82513625999854,54485.328971760006 2022-12-02,21:26:09.000,336,11103733,-795,0,1670016368,12992.85354841999,186.6348097500013,54485.091409680004 2022-12-02,21:26:10.000,336,11104141,-795,0,1670016369,12992.867021039994,186.7969397400011,54485.19621648 2022-12-02,21:26:11.000,336,11104123,-795,0,1670016370,12992.96132938,186.90972581999813,54485.04948696 2022-12-02,21:26:12.000,336,11104106,-795,0,1670016371,12992.887229969994,186.78989061000175,54485.04948696 2022-12-02,21:26:13.000,336,11104047,-795,0,1670016372,12992.97480199999,186.92382408000412,54484.96564152001 2022-12-02,21:26:14.000,336,11103909,-795,0,1670016373,12992.96132938,186.86038191000262,54485.07044832 2022-12-02,21:26:15.000,336,11104006,-795,0,1670016374,12993.069110339995,186.9449714700022,54484.90275744 2022-12-02,21:26:16.000,336,11104050,-795,0,1670016375,12993.09605557999,187.0084136400037,54484.874808960005 2022-12-02,21:26:17.000,336,11103928,-795,0,1670016376,12993.109528199995,187.14939623999817,54484.74205368 2022-12-02,21:26:18.000,336,11104175,-795,0,1670016377,12992.98153831,187.08595407000394,54484.76301504 2022-12-02,21:26:19.000,336,11104021,-795,0,1670016378,12992.98153831,187.08595407000394,54484.79096352 2022-12-02,21:26:20.000,336,11104013,-795,0,1670016379,12993.00174724,187.0930032000033,54484.83987336 2022-12-02,21:26:21.000,336,11103899,-795,0,1670016380,12992.907438899994,187.0436592900005,54484.804937760004 2022-12-02,21:26:22.000,336,11103882,-795,0,1670016381,12992.786185319994,186.92382408000412,54484.68615672 2022-12-02,21:26:23.000,336,11104071,-795,0,1670016382,12992.752503769989,186.8815293000007,54484.756027920004 2022-12-02,21:26:24.000,336,11104076,-795,0,1670016383,12992.658195429998,186.93087321000348,54484.67916960001 2022-12-02,21:26:25.000,336,11104048,-795,0,1670016384,12992.712085909989,186.8462836500039,54484.73506656 2022-12-02,21:26:26.000,336,11104025,-795,0,1670016385,12992.577359709998,186.86743104000197,54484.40667192 2022-12-02,21:26:27.000,336,11104032,-795,0,1670016386,12992.489787680002,186.74759582999832,54484.33680072 2022-12-02,21:26:28.000,336,11103935,-795,0,1670016387,12992.375270409997,186.86038191000262,54484.5044916 2022-12-02,21:26:29.000,336,11104036,-795,0,1670016388,12992.395479339997,186.85333278000326,54484.48353024001 2022-12-02,21:26:30.000,336,11104149,-795,0,1670016389,12992.274225759997,186.80398887000047,54484.252955280004 2022-12-02,21:26:31.000,336,11104047,-795,0,1670016390,12992.10581801,186.90972581999813,54484.11321288 2022-12-02,21:26:32.000,336,11104053,-795,0,1670016391,12992.058663839991,186.91677495000476,54483.92456064 2022-12-02,21:26:33.000,336,11103990,-795,0,1670016392,12992.078872769991,187.00136451000435,54483.90359928 2022-12-02,21:26:34.000,336,11103994,-795,0,1670016393,12992.200126349991,187.0084136400037,54484.00840608001 2022-12-02,21:26:35.000,336,11104014,-795,0,1670016394,12992.254016829997,187.16349450000416,54484.00141896 2022-12-02,21:26:36.000,336,11103968,-795,0,1670016395,12992.348325170002,187.17759276000288,54484.036354560005 2022-12-02,21:26:37.000,336,11103937,-795,0,1670016396,12992.260753139992,187.26923145000183,54483.67302432001 2022-12-02,21:26:38.000,336,11104018,-795,0,1670016397,12992.395479339997,187.33267362000333,54483.84770232 2022-12-02,21:26:39.000,336,11104114,-795,0,1670016398,12992.462842439993,187.36791927000013,54484.09225152 2022-12-02,21:26:40.000,336,11104036,-795,0,1670016399,12992.408951960002,187.3538210100014,54483.98045760001 2022-12-02,21:26:41.000,336,11104101,-795,0,1670016400,12992.584096019993,187.29742796999926,54483.79180536001 2022-12-02,21:26:42.000,336,11104009,-795,0,1670016401,12992.685140669993,187.2269366699984,54483.5612304 2022-12-02,21:26:43.000,336,11103977,-795,0,1670016402,12992.691876979989,186.99431537999772,54483.72892128 2022-12-02,21:26:44.000,336,11104007,-795,0,1670016403,12992.786185319994,186.97316798999964,54483.85468944 2022-12-02,21:26:45.000,336,11104043,-795,0,1670016404,12992.887229969994,186.8956275599994,54483.83372808 2022-12-02,21:26:46.000,336,11104008,-795,0,1670016405,12992.779449009999,186.81808712999918,54483.98045760001 2022-12-02,21:26:47.000,336,11103896,-795,0,1670016406,12992.860284729999,186.46563063000212,54483.61014024 2022-12-02,21:26:48.000,336,11104141,-795,0,1670016407,12992.860284729999,186.47267976000148,54483.84071520001 2022-12-02,21:26:49.000,336,11104077,-795,0,1670016408,12992.91417520999,186.26120585999888,54483.79180536001 2022-12-02,21:26:50.000,336,11104038,-795,0,1670016409,12992.97480199999,186.01448630999948,54483.6660372 2022-12-02,21:26:51.000,336,11104073,-795,0,1670016410,12992.92091152,186.03563370000484,54483.714947039996 2022-12-02,21:26:52.000,336,11104004,-795,0,1670016411,12992.947856759994,185.88055284000438,54483.67302432001 2022-12-02,21:26:53.000,336,11104036,-795,0,1670016412,12992.96132938,185.71842285000457,54483.61014024 2022-12-02,21:26:54.000,336,11104082,-795,0,1670016413,12992.95459306999,185.77481588999945,54483.770844000006 2022-12-02,21:26:55.000,336,11104121,-795,0,1670016414,12992.95459306999,185.746619370002,54483.714947039996 2022-12-02,21:26:56.000,336,11104026,-795,0,1670016415,12993.048901409995,185.55629286000476,54483.749882640004 2022-12-02,21:26:57.000,336,11104224,-795,0,1670016416,12993.02195617,185.6338332899977,54483.547256159996 2022-12-02,21:26:58.000,336,11103945,-795,0,1670016417,12992.87375734999,185.69022632999986,54483.34462968 2022-12-02,21:26:59.000,336,11104044,-795,0,1670016418,12993.069110339995,185.6831772000005,54483.58917888 2022-12-02,21:27:00.000,336,11103902,-795,0,1670016419,12993.0421651,185.73957024000265,54483.52629480001 2022-12-02,21:27:01.000,336,11103877,-795,0,1670016420,12993.01521985999,185.77481588999945,54483.47039784 2022-12-02,21:27:02.000,336,11104029,-795,0,1670016421,12993.09605557999,185.7325211100033,54483.56821752 2022-12-02,21:27:03.000,336,11103952,-795,0,1670016422,12993.109528199995,185.97219153000333,54483.50533344001 2022-12-02,21:27:04.000,336,11104040,-795,0,1670016423,12993.09605557999,186.02153543999884,54483.379565279996 2022-12-02,21:27:05.000,336,11104127,-795,0,1670016424,12993.277935949991,185.96514240000397,54483.421488 2022-12-02,21:27:06.000,336,11104043,-795,0,1670016425,12993.30488119,186.00038805000077,54483.18392592 2022-12-02,21:27:07.000,336,11103997,-795,0,1670016426,12993.352035359996,185.8946511000031,54483.26078424001 2022-12-02,21:27:08.000,336,11104049,-795,0,1670016427,12993.628224070002,185.94399500999862,54483.379565279996 2022-12-02,21:27:09.000,336,11104086,-795,0,1670016428,12993.614751449997,185.88055284000438,54483.42847512001 2022-12-02,21:27:10.000,336,11103981,-795,0,1670016429,12993.749477650003,185.80301241000416,54483.47738496001 2022-12-02,21:27:11.000,336,11104102,-795,0,1670016430,12993.789895509988,185.90170023000246,54483.39353952 2022-12-02,21:27:12.000,336,11104025,-795,0,1670016431,12993.877467539998,185.9298967499999,54483.246810000004 2022-12-02,21:27:13.000,336,11103965,-795,0,1670016432,12994.039138979999,185.90170023000246,54483.2817456 2022-12-02,21:27:14.000,336,11104081,-795,0,1670016433,12994.24122828,185.88760197000374,54483.40052664 2022-12-02,21:27:15.000,336,11103896,-795,0,1670016434,12994.389427099995,185.73957024000265,54483.20488728 2022-12-02,21:27:16.000,336,11104040,-795,0,1670016435,12994.36248186,185.8312089300016,54483.11405472 2022-12-02,21:27:17.000,336,11103996,-795,0,1670016436,12994.490471749996,185.92284762000054,54483.148990320005 2022-12-02,21:27:18.000,336,11103942,-795,0,1670016437,12994.665615810001,185.93694587999926,54483.38655240001 2022-12-02,21:27:19.000,336,11104147,-795,0,1670016438,12994.739715219992,185.96514240000397,54483.39353952 2022-12-02,21:27:20.000,336,11104014,-795,0,1670016439,12994.780133079992,186.0426828300042,54483.2817456 2022-12-02,21:27:21.000,336,11104007,-795,0,1670016440,12994.712769979997,186.09907586999907,54483.15597744 2022-12-02,21:27:22.000,336,11104211,-795,0,1670016441,12994.584780090001,186.07087935000163,54483.1769388 2022-12-02,21:27:23.000,336,11103985,-795,0,1670016442,12994.604989020001,186.08497761000035,54483.030209280005 2022-12-02,21:27:24.000,336,11103934,-795,0,1670016443,12994.834023559997,185.88760197000374,54483.15597744 2022-12-02,21:27:25.000,336,11103916,-795,0,1670016444,12994.887914040002,185.85235631999967,54483.28873272001 2022-12-02,21:27:26.000,336,11103989,-795,0,1670016445,12994.982222379993,185.93694587999926,54483.37257816 2022-12-02,21:27:27.000,336,11103964,-795,0,1670016446,12995.042849169993,186.09907586999907,54483.13501608 2022-12-02,21:27:28.000,336,11103901,-795,0,1670016447,12994.995694999998,186.12727239000378,54483.35860392001 2022-12-02,21:27:29.000,336,11103992,-795,0,1670016448,12994.827287250002,186.1131741299978,54483.33065544 2022-12-02,21:27:30.000,336,11104010,-795,0,1670016449,12994.732978909997,186.13432152000314,54483.421488 2022-12-02,21:27:31.000,336,11104126,-795,0,1670016450,12994.766660460002,186.09907586999907,54483.37257816 2022-12-02,21:27:32.000,336,11103947,-795,0,1670016451,12994.537625919991,185.9580932700046,54483.05815776 2022-12-02,21:27:33.000,336,11104041,-795,0,1670016452,12994.625197950001,185.97219153000333,54483.2817456 2022-12-02,21:27:34.000,336,11103987,-795,0,1670016453,12994.557834849991,185.87350370999775,54483.246810000004 2022-12-02,21:27:35.000,336,11104332,-795,0,1670016454,12994.551098539996,185.93694587999926,54483.3516168 2022-12-02,21:27:36.000,336,11104081,-795,0,1670016455,12994.45679019999,185.87350370999775,54483.29571984 2022-12-02,21:27:37.000,336,11103988,-795,0,1670016456,12994.44331758,186.09907586999907,54483.08610624 2022-12-02,21:27:38.000,336,11103992,-795,0,1670016457,12994.578043779991,186.1131741299978,54483.1769388 2022-12-02,21:27:39.000,336,11103980,-795,0,1670016458,12994.665615810001,186.21891108000273,54483.33764256001 2022-12-02,21:27:40.000,336,11104067,-795,0,1670016459,12994.732978909997,186.29645151000295,54483.45642360001 2022-12-02,21:27:41.000,336,11104109,-795,0,1670016460,12994.840759869992,186.45858150000277,54483.246810000004 2022-12-02,21:27:42.000,336,11104066,-795,0,1670016461,12994.988958690003,186.4374341100047,54483.51232056 2022-12-02,21:27:43.000,336,11104045,-795,0,1670016462,12995.069794409988,186.5854658399985,54483.211874399996 2022-12-02,21:27:44.000,336,11103869,-795,0,1670016463,12995.25167477999,186.57841670999915,54483.33764256001 2022-12-02,21:27:45.000,336,11104132,-795,0,1670016464,12995.386400979995,186.71939931000088,54483.30969408001 2022-12-02,21:27:46.000,336,11103846,-795,0,1670016465,12995.48070932,186.75464495999768,54483.40751376001 2022-12-02,21:27:47.000,336,11104043,-795,0,1670016466,12995.55480872999,186.83923452000454,54483.33065544 2022-12-02,21:27:48.000,336,11104009,-795,0,1670016467,12995.72321648,186.980217119999,54483.35860392001 2022-12-02,21:27:49.000,336,11104109,-795,0,1670016468,12995.830997439996,186.98726624999836,54483.46341072 2022-12-02,21:27:50.000,336,11104117,-795,0,1670016469,12995.891624229997,187.03661016000115,54483.72193416001 2022-12-02,21:27:51.000,336,11103949,-795,0,1670016470,12996.080240909992,187.0295610300018,54483.61014024 2022-12-02,21:27:52.000,336,11103931,-795,0,1670016471,12995.999405189992,187.0295610300018,54483.3516168 2022-12-02,21:27:53.000,336,11104066,-795,0,1670016472,12996.086977220002,187.17759276000288,54483.44943648 2022-12-02,21:27:54.000,336,11104028,-795,0,1670016473,12996.208230800003,187.0930032000033,54483.582191760004 2022-12-02,21:27:55.000,336,11104103,-795,0,1670016474,12996.235176039998,187.21283840999968,54483.67302432001 2022-12-02,21:27:56.000,336,11104053,-795,0,1670016475,12996.322748069993,187.11415059000137,54483.68001144 2022-12-02,21:27:57.000,336,11103979,-795,0,1670016476,12996.423792719994,187.27628058000118,54483.72193416001 2022-12-02,21:27:58.000,336,11103957,-795,0,1670016477,12996.450737959989,187.32562449000397,54483.92456064 2022-12-02,21:27:59.000,336,11103941,-795,0,1670016478,12996.59220046999,187.32562449000397,54483.8756508 2022-12-02,21:28:00.000,336,11104018,-795,0,1670016479,12996.706717739995,187.26218232000247,54483.96648336 2022-12-02,21:28:01.000,336,11104045,-795,0,1670016480,12996.726926669995,187.31152622999798,54483.917573520004 2022-12-02,21:28:02.000,336,11103965,-795,0,1670016481,12996.84144394,187.41021405000356,54483.82674096 2022-12-02,21:28:03.000,336,11104167,-795,0,1670016482,12996.84144394,187.3890666599982,54484.02936744001 2022-12-02,21:28:04.000,336,11104047,-795,0,1670016483,12996.96269752,187.51595100000122,54484.050328799996 2022-12-02,21:28:05.000,336,11104075,-795,0,1670016484,12997.131105269997,187.69217924999975,54484.22500680001 2022-12-02,21:28:06.000,336,11104145,-795,0,1670016485,12997.178259439992,187.6498844700036,54484.204045440005 2022-12-02,21:28:07.000,336,11103753,-795,0,1670016486,12997.259095159992,187.73447403000318,54484.22500680001 2022-12-02,21:28:08.000,336,11104054,-795,0,1670016487,12997.366876120002,187.97414445000322,54484.11321288 2022-12-02,21:28:09.000,336,11103853,-795,0,1670016488,12997.366876120002,187.97414445000322,54484.204045440005 2022-12-02,21:28:10.000,336,11103957,-795,0,1670016489,12997.474657079998,188.08693053000025,54484.35776208 2022-12-02,21:28:11.000,336,11104012,-795,0,1670016490,12997.528547559989,188.15037270000175,54484.539427200005 2022-12-02,21:28:12.000,336,11104126,-795,0,1670016491,12997.521811249993,188.26315877999878,54484.47654312 2022-12-02,21:28:13.000,336,11104181,-795,0,1670016492,12997.494866009998,188.53102572000353,54484.54641432 2022-12-02,21:28:14.000,336,11103960,-795,0,1670016493,12997.575701729998,188.31955182000092,54484.7141052 2022-12-02,21:28:15.000,336,11104046,-795,0,1670016494,12997.649801139989,188.46758355000202,54484.825899120005 2022-12-02,21:28:16.000,336,11103991,-795,0,1670016495,12997.75084578999,188.57332049999968,54484.88179608 2022-12-02,21:28:17.000,336,11103870,-795,0,1670016496,12997.744109479994,188.5169274600048,54484.804937760004 2022-12-02,21:28:18.000,336,11104038,-795,0,1670016497,12997.649801139989,188.5169274600048,54484.923718800004 2022-12-02,21:28:19.000,336,11103942,-795,0,1670016498,12997.75084578999,188.5380748500029,54484.90275744 2022-12-02,21:28:20.000,336,11104048,-795,0,1670016499,12997.784527339994,188.57332049999968,54485.13333240001 2022-12-02,21:28:21.000,336,11104271,-795,0,1670016500,12997.905780919995,188.71430310000142,54484.96564152001 2022-12-02,21:28:22.000,336,11104175,-795,0,1670016501,12998.00008926,188.53102572000353,54485.112371040006 2022-12-02,21:28:23.000,336,11103919,-795,0,1670016502,12998.047243429995,188.60856615000375,54485.18922936 2022-12-02,21:28:24.000,336,11104109,-795,0,1670016503,12998.134815459991,188.68610658000398,54485.2381392 2022-12-02,21:28:25.000,336,11103931,-795,0,1670016504,12998.323432140001,188.56627137000032,54485.112371040006 2022-12-02,21:28:26.000,336,11104196,-795,0,1670016505,12998.316695829992,188.52397659000417,54485.13333240001 2022-12-02,21:28:27.000,336,11104091,-795,0,1670016506,12998.464894650002,188.5028291999988,54485.24512632 2022-12-02,21:28:28.000,336,11103992,-795,0,1670016507,12998.714138119998,188.4252887699986,54485.496662640006 2022-12-02,21:28:29.000,336,11104030,-795,0,1670016508,12998.97685421,188.2420113900007,54485.60146944 2022-12-02,21:28:30.000,336,11103905,-795,0,1670016509,12999.084635169995,188.28430617000413,54485.58050808 2022-12-02,21:28:31.000,336,11103889,-795,0,1670016510,12999.246306609995,188.18561834999855,54485.615443680006 2022-12-02,21:28:32.000,336,11104086,-795,0,1670016511,12999.306933399996,188.12217618000432,54485.67134064 2022-12-02,21:28:33.000,336,11104192,-795,0,1670016512,12999.32040602,187.91070228000171,54485.17525512 2022-12-02,21:28:34.000,336,11104018,-795,0,1670016513,12999.495550079992,187.93889879999915,54485.43377856 2022-12-02,21:28:35.000,336,11103950,-795,0,1670016514,12999.482077460001,187.91775141000107,54485.545572480005 2022-12-02,21:28:36.000,336,11103930,-795,0,1670016515,12999.596594729992,187.91775141000107,54485.55954672 2022-12-02,21:28:37.000,336,11103965,-795,0,1670016516,12999.791947719998,187.9318496699998,54485.664353520006 2022-12-02,21:28:38.000,336,11104036,-795,0,1670016517,12999.758266169993,187.96709532000386,54485.86698 2022-12-02,21:28:39.000,336,11104035,-795,0,1670016518,12999.751529859997,187.9952918400013,54485.811083040004 2022-12-02,21:28:40.000,336,11103889,-795,0,1670016519,12999.697639379992,188.0587340100028,54485.80409592001 2022-12-02,21:28:41.000,336,11103986,-795,0,1670016520,12999.704375690002,188.19971661000454,54485.85999288 2022-12-02,21:28:42.000,336,11103961,-795,0,1670016521,12999.549440559997,188.2420113900007,54485.70627624001 2022-12-02,21:28:43.000,336,11104256,-795,0,1670016522,12999.502286390001,188.36184660000436,54485.74819896 2022-12-02,21:28:44.000,336,11104099,-795,0,1670016523,12999.502286390001,188.29840443000285,54485.96479968 2022-12-02,21:28:45.000,336,11103977,-795,0,1670016524,12999.434923289991,188.33365007999964,54485.97178680001 2022-12-02,21:28:46.000,336,11103905,-795,0,1670016525,12999.36082388,188.36184660000436,54485.94383832001 2022-12-02,21:28:47.000,336,11104134,-795,0,1670016526,12999.2395703,188.52397659000417,54485.880954240005 2022-12-02,21:28:48.000,336,11104025,-795,0,1670016527,12999.25304291999,188.58036962999904,54486.11152920001 2022-12-02,21:28:49.000,336,11104055,-795,0,1670016528,12999.125053029995,188.72840136000013,54485.978773920004 2022-12-02,21:28:50.000,336,11104032,-795,0,1670016529,12999.07789886,188.7636470100042,54486.0765936 2022-12-02,21:28:51.000,336,11103926,-795,0,1670016530,12999.104844099995,188.93282613000338,54486.08358072 2022-12-02,21:28:52.000,336,11103915,-795,0,1670016531,13000.175917389999,187.7838179399987,54478.09730256 2022-12-02,21:28:53.000,336,11104067,-795,0,1670016532,12998.99706314,189.1583982900047,54486.0765936 2022-12-02,21:28:54.000,336,11104153,-795,0,1670016533,12999.024008379994,189.29938088999916,54486.24428448 2022-12-02,21:28:55.000,336,11104257,-795,0,1670016534,12999.037481,189.51790392000112,54485.999735280006 2022-12-02,21:28:56.000,336,11104042,-795,0,1670016535,12998.97011789999,189.33462654000323,54485.98576104 2022-12-02,21:28:57.000,336,11104078,-795,0,1670016536,12998.97011789999,189.44741262000025,54485.91588984 2022-12-02,21:28:58.000,336,11103933,-795,0,1670016537,12999.003799449994,189.63068999999814,54485.94383832001 2022-12-02,21:28:59.000,336,11104176,-795,0,1670016538,12999.05768993,189.701181299999,54485.84601864 2022-12-02,21:29:00.000,336,11104061,-795,0,1670016539,12999.084635169995,189.5531495699979,54486.17441328 2022-12-02,21:29:01.000,336,11103988,-795,0,1670016540,12999.11158040999,189.6518373900035,54486.1814004 2022-12-02,21:29:02.000,336,11104028,-795,0,1670016541,12999.13852565,189.73642695000308,54486.09056784001 2022-12-02,21:29:03.000,336,11104006,-795,0,1670016542,12999.07116254999,189.54610043999855,54486.15345192 2022-12-02,21:29:04.000,336,11104014,-795,0,1670016543,12999.2395703,189.53200217999984,54486.15345192 2022-12-02,21:29:05.000,336,11104068,-795,0,1670016544,12999.30019709,189.4756091399977,54486.23729736001 2022-12-02,21:29:06.000,336,11104003,-795,0,1670016545,12999.414714359991,189.33462654000323,54486.03467088 2022-12-02,21:29:07.000,336,11103986,-795,0,1670016546,12999.562913180001,189.20069307000085,54486.097554960004 2022-12-02,21:29:08.000,336,11104056,-795,0,1670016547,12999.616803659992,189.11610351000127,54486.4608852 2022-12-02,21:29:09.000,336,11104020,-795,0,1670016548,12999.751529859997,188.95397352000145,54486.51678216 2022-12-02,21:29:10.000,336,11103871,-795,0,1670016549,12999.872783439998,188.86938396000187,54486.384026880005 2022-12-02,21:29:11.000,336,11104002,-795,0,1670016550,12999.980564399993,188.71430310000142,54486.62857608 2022-12-02,21:29:12.000,336,11103992,-795,0,1670016551,13000.007509639989,188.50987832999817,54486.30018144 2022-12-02,21:29:13.000,336,11103968,-795,0,1670016552,13000.135499529999,188.41119050999987,54486.335117040006 2022-12-02,21:29:14.000,336,11104039,-795,0,1670016553,13000.16918107999,188.22791313000198,54486.37005264 2022-12-02,21:29:15.000,336,11104020,-795,0,1670016554,13000.20959893999,188.15037270000175,54486.384026880005 2022-12-02,21:29:16.000,336,11104014,-795,0,1670016555,13000.20959893999,188.1926674799979,54486.25825872001 2022-12-02,21:29:17.000,336,11103928,-795,0,1670016556,13000.202862629994,188.11512704999768,54486.335117040006 2022-12-02,21:29:18.000,336,11104066,-795,0,1670016557,13000.202862629994,188.13627444000304,54486.34210416 2022-12-02,21:29:19.000,336,11104092,-795,0,1670016558,13000.202862629994,188.1433235700024,54486.34909128 2022-12-02,21:29:20.000,336,11104025,-795,0,1670016559,13000.263489419995,188.27020790999813,54486.39800112 2022-12-02,21:29:21.000,336,11104020,-795,0,1670016560,13000.18939000999,188.29840443000285,54486.27223296 2022-12-02,21:29:22.000,336,11103920,-795,0,1670016561,13000.074872739999,188.36889573000371,54486.18838752001 2022-12-02,21:29:23.000,336,11104026,-795,0,1670016562,13000.155708459999,188.46758355000202,54486.18838752001 2022-12-02,21:29:24.000,336,11103912,-795,0,1670016563,13000.19612632,188.72135223000078,54486.32812992001 2022-12-02,21:29:25.000,336,11103814,-795,0,1670016564,13000.12876321999,188.78479440000228,54486.30716856001 2022-12-02,21:29:26.000,336,11104048,-795,0,1670016565,13000.12876321999,188.8834822200006,54486.37703976001 2022-12-02,21:29:27.000,336,11103957,-795,0,1670016566,13000.10855428999,189.00331743000424,54486.27223296 2022-12-02,21:29:28.000,336,11104042,-795,0,1670016567,13000.095081669999,189.05971046999912,54486.286207200006 2022-12-02,21:29:29.000,336,11104151,-795,0,1670016568,13000.068136429989,189.03856308000104,54486.3211428 2022-12-02,21:29:30.000,336,11104089,-795,0,1670016569,13000.101817979994,189.21479132999957,54486.37005264 2022-12-02,21:29:31.000,336,11104018,-795,0,1670016570,13000.074872739999,189.36282306000066,54486.286207200006 2022-12-02,21:29:32.000,336,11103790,-795,0,1670016571,13000.054663809999,189.3205282800045,54486.27922008001 2022-12-02,21:29:33.000,336,11104138,-795,0,1670016572,13000.014245949998,189.33462654000323,54486.29319432 2022-12-02,21:29:34.000,336,11103986,-795,0,1670016573,12999.899728679993,189.29938088999916,54485.97178680001 2022-12-02,21:29:35.000,336,11103898,-795,0,1670016574,12999.960355469993,189.37692131999938,54486.15345192 2022-12-02,21:29:36.000,336,11104081,-795,0,1670016575,12999.926673919988,189.24298785000428,54486.24428448 2022-12-02,21:29:37.000,336,11104016,-795,0,1670016576,12999.933410229998,189.15134915999806,54486.25825872001 2022-12-02,21:29:38.000,336,11104123,-795,0,1670016577,12999.899728679993,189.10200525000255,54486.23031024 2022-12-02,21:29:39.000,336,11103976,-795,0,1670016578,12999.765002480002,189.15134915999806,54486.04165800001 2022-12-02,21:29:40.000,336,11104072,-795,0,1670016579,12999.832365579998,189.0456122100004,54486.10454208 2022-12-02,21:29:41.000,336,11104087,-795,0,1670016580,12999.839101889993,188.97512090999953,54486.12550344 2022-12-02,21:29:42.000,336,11104037,-795,0,1670016581,12999.825629270003,188.97512090999953,54486.0067224 2022-12-02,21:29:43.000,336,11103859,-795,0,1670016582,12999.785211410002,188.92577700000402,54485.950825440006 2022-12-02,21:29:44.000,336,11103974,-795,0,1670016583,12999.758266169993,188.9469243900021,54486.06261936 2022-12-02,21:29:45.000,336,11104010,-795,0,1670016584,12999.839101889993,188.9469243900021,54486.01370952 2022-12-02,21:29:46.000,336,11104005,-795,0,1670016585,12999.825629270003,188.9821700399989,54485.98576104 2022-12-02,21:29:47.000,336,11104006,-795,0,1670016586,12999.785211410002,188.96807178000017,54485.74819896 2022-12-02,21:29:48.000,336,11104108,-795,0,1670016587,12999.899728679993,189.06675959999848,54485.74121184 2022-12-02,21:29:49.000,336,11103900,-795,0,1670016588,12999.967091779989,189.18659481000213,54485.99274816001 2022-12-02,21:29:50.000,336,11103895,-795,0,1670016589,12999.940146539993,189.2077422000002,54486.06960648001 2022-12-02,21:29:51.000,336,11103930,-795,0,1670016590,12999.933410229998,189.32757741000387,54485.99274816001 2022-12-02,21:29:52.000,336,11103892,-795,0,1670016591,12999.872783439998,189.46856000999833,54485.75518608001 2022-12-02,21:29:53.000,336,11104014,-795,0,1670016592,12999.987300709989,189.65888652000285,54485.74121184 2022-12-02,21:29:54.000,336,11104078,-795,0,1670016593,12999.980564399993,189.6518373900035,54485.80409592001 2022-12-02,21:29:55.000,336,11104005,-795,0,1670016594,13000.041191189994,189.9338025899997,54485.692302 2022-12-02,21:29:56.000,336,11103935,-795,0,1670016595,12999.933410229998,189.99019563000184,54485.60146944 2022-12-02,21:29:57.000,336,11104057,-795,0,1670016596,13000.115290599999,190.1946203999978,54485.63640504001 2022-12-02,21:29:58.000,336,11103970,-795,0,1670016597,13000.20959893999,190.2580625699993,54485.70627624001 2022-12-02,21:29:59.000,336,11104062,-795,0,1670016598,13000.31064358999,190.29330822000338,54485.73422472001 2022-12-02,21:30:00.000,336,11104072,-795,0,1670016599,13000.35106144999,190.46248734000255,54485.615443680006 2022-12-02,21:30:01.000,336,11103967,-795,0,1670016600,13000.47905134,190.57527341999958,54485.762173200004 2022-12-02,21:30:02.000,336,11103985,-795,0,1670016601,13000.53967813,190.617568200003,54485.68531488001 2022-12-02,21:30:03.000,336,11104038,-795,0,1670016602,13000.633986469991,190.77264906000346,54485.72025048 2022-12-02,21:30:04.000,336,11103946,-795,0,1670016603,13000.741767430001,190.8642877500024,54485.84601864 2022-12-02,21:30:05.000,336,11104051,-795,0,1670016604,13000.728294809996,190.82199296999897,54485.88794136 2022-12-02,21:30:06.000,336,11103921,-795,0,1670016605,13000.795657909992,190.77969819000282,54485.90890272 2022-12-02,21:30:07.000,336,11104078,-795,0,1670016606,13000.930384109997,190.68805950000387,54485.86698 2022-12-02,21:30:08.000,336,11103962,-795,0,1670016607,13000.997747209993,190.69510863000323,54485.94383832001 2022-12-02,21:30:09.000,336,11103980,-795,0,1670016608,13000.991010899997,190.53297864000342,54486.02768376 2022-12-02,21:30:10.000,336,11103936,-795,0,1670016609,13000.997747209993,190.56117516000086,54486.146464800004 2022-12-02,21:30:11.000,336,11104090,-795,0,1670016610,13001.078582929993,190.41314342999976,54486.05563224 2022-12-02,21:30:12.000,336,11103786,-795,0,1670016611,13001.058373999993,190.37789778000297,54486.04165800001 2022-12-02,21:30:13.000,336,11104141,-795,0,1670016612,13001.105528169988,190.20166953000444,54486.02768376 2022-12-02,21:30:14.000,336,11104158,-795,0,1670016613,13001.071846619998,190.0113430199999,54486.08358072 2022-12-02,21:30:15.000,336,11103967,-795,0,1670016614,13001.132473409998,190.03953954000463,54486.146464800004 2022-12-02,21:30:16.000,336,11104174,-795,0,1670016615,13001.078582929993,190.01839214999927,54486.08358072 2022-12-02,21:30:17.000,336,11103838,-795,0,1670016616,13001.044901380003,189.89150781000353,54485.97178680001 2022-12-02,21:30:18.000,336,11104244,-795,0,1670016617,13001.024692450002,189.77167259999987,54485.97178680001 2022-12-02,21:30:19.000,336,11104135,-795,0,1670016618,13001.017956139993,189.7998691200046,54486.02069664001 2022-12-02,21:30:20.000,336,11103990,-795,0,1670016619,13001.139209719993,189.76462347000052,54485.99274816001 2022-12-02,21:30:21.000,336,11104208,-795,0,1670016620,13001.119000789993,189.65888652000285,54485.880954240005 2022-12-02,21:30:22.000,336,11103854,-795,0,1670016621,13001.179627579993,189.70823042999837,54485.95781256 2022-12-02,21:30:23.000,336,11103951,-795,0,1670016622,13001.240254369994,189.63773913000477,54485.97178680001 2022-12-02,21:30:24.000,336,11104064,-795,0,1670016623,13001.213309129998,189.57429696000327,54485.90191560001 2022-12-02,21:30:25.000,336,11103993,-795,0,1670016624,13001.253726989999,189.71527955999773,54485.90890272 2022-12-02,21:30:26.000,336,11103891,-795,0,1670016625,13001.321090089994,189.79281998999795,54485.80409592001 2022-12-02,21:30:27.000,336,11103953,-795,0,1670016626,13001.300881159994,189.8492130300001,54485.74819896 2022-12-02,21:30:28.000,336,11104027,-795,0,1670016627,13001.381716879994,189.7998691200046,54485.97178680001 2022-12-02,21:30:29.000,336,11103956,-795,0,1670016628,13001.43560736,189.79281998999795,54485.99274816001 2022-12-02,21:30:30.000,336,11103917,-795,0,1670016629,13001.3951895,189.84216390000074,54485.9368512 2022-12-02,21:30:31.000,336,11103926,-795,0,1670016630,13001.49623415,189.80691825000395,54485.95781256 2022-12-02,21:30:32.000,336,11104035,-795,0,1670016631,13001.381716879994,189.88445868000417,54485.783134560006 2022-12-02,21:30:33.000,336,11103928,-795,0,1670016632,13001.172891269998,189.8774095500048,54485.98576104 2022-12-02,21:30:34.000,336,11103917,-795,0,1670016633,13001.240254369994,189.9126552000016,54485.90191560001 2022-12-02,21:30:35.000,336,11103728,-795,0,1670016634,13001.152682339998,189.98314650000248,54485.85999288 2022-12-02,21:30:36.000,336,11103931,-795,0,1670016635,13001.166154959988,189.84216390000074,54485.880954240005 2022-12-02,21:30:37.000,336,11103915,-795,0,1670016636,13001.119000789993,189.9338025899997,54485.84601864 2022-12-02,21:30:38.000,336,11104018,-795,0,1670016637,13001.071846619998,189.77167259999987,54485.94383832001 2022-12-02,21:30:39.000,336,11103830,-795,0,1670016638,13001.139209719993,189.71527955999773,54486.06960648001 2022-12-02,21:30:40.000,336,11104037,-795,0,1670016639,13001.139209719993,189.76462347000052,54485.99274816001 2022-12-02,21:30:41.000,336,11103941,-795,0,1670016640,13001.038165069993,189.61659173999942,54486.02069664001 2022-12-02,21:30:42.000,336,11104015,-795,0,1670016641,13001.105528169988,189.48265827000432,54485.88794136 2022-12-02,21:30:43.000,336,11104054,-795,0,1670016642,13001.065110310003,189.51790392000112,54485.7971088 2022-12-02,21:30:44.000,336,11104030,-795,0,1670016643,13001.233518059998,189.3557739300013,54486.05563224 2022-12-02,21:30:45.000,336,11104055,-795,0,1670016644,13001.307617469989,189.36282306000066,54486.12550344 2022-12-02,21:30:46.000,336,11103949,-795,0,1670016645,13001.47602522,189.15134915999806,54485.82505728001 2022-12-02,21:30:47.000,336,11103828,-795,0,1670016646,13001.55012462999,189.13020176999999,54485.832044400006 2022-12-02,21:30:48.000,336,11104011,-795,0,1670016647,13001.55012462999,189.21479132999957,54485.999735280006 2022-12-02,21:30:49.000,336,11103976,-795,0,1670016648,13001.705059759995,189.10200525000255,54485.978773920004 2022-12-02,21:30:50.000,336,11103879,-795,0,1670016649,13001.65790559,189.23593871999765,54486.04165800001 2022-12-02,21:30:51.000,336,11104000,-795,0,1670016650,13001.846522269996,189.18659481000213,54485.97178680001 2022-12-02,21:30:52.000,336,11104074,-795,0,1670016651,13001.833049649991,189.2077422000002,54485.90890272 2022-12-02,21:30:53.000,336,11104013,-795,0,1670016652,13001.880203820001,189.21479132999957,54485.91588984 2022-12-02,21:30:54.000,336,11103994,-795,0,1670016653,13001.927357989996,189.2288895899983,54485.7971088 2022-12-02,21:30:55.000,336,11104077,-795,0,1670016654,13001.954303229992,189.21479132999957,54485.92287696001 2022-12-02,21:30:56.000,336,11104069,-795,0,1670016655,13001.745477619996,189.30643001999852,54485.88794136 2022-12-02,21:30:57.000,336,11104041,-795,0,1670016656,13001.61748773,189.30643001999852,54486.0067224 2022-12-02,21:30:58.000,336,11103891,-795,0,1670016657,13001.684850829995,189.4756091399977,54485.76916032 2022-12-02,21:30:59.000,336,11104022,-795,0,1670016658,13001.44907997999,189.22184045999893,54485.7272376 2022-12-02,21:31:00.000,336,11103946,-795,0,1670016659,13001.482761529995,189.20069307000085,54485.692302 2022-12-02,21:31:01.000,336,11104094,-795,0,1670016660,13001.267199609989,189.26413524000236,54485.77614744001 2022-12-02,21:31:02.000,336,11103918,-795,0,1670016661,13001.199836509993,189.18659481000213,54485.70627624001 2022-12-02,21:31:03.000,336,11103960,-795,0,1670016662,13000.970801969997,189.05971046999912,54485.63640504001 2022-12-02,21:31:04.000,336,11103940,-795,0,1670016663,13000.883229940002,188.85528570000315,54485.37089448001 2022-12-02,21:31:05.000,336,11103959,-795,0,1670016664,13000.883229940002,188.69315571000334,54485.65736640001 2022-12-02,21:31:06.000,336,11104051,-795,0,1670016665,13000.761976360001,188.5169274600048,54485.46871416001 2022-12-02,21:31:07.000,336,11103824,-795,0,1670016666,13000.674404329991,188.41119050999987,54485.56653384001 2022-12-02,21:31:08.000,336,11104026,-795,0,1670016667,13000.60030492,188.31955182000092,54485.280061920006 2022-12-02,21:31:09.000,336,11103820,-795,0,1670016668,13000.694613259991,188.01643922999938,54485.23115208001 2022-12-02,21:31:10.000,336,11103895,-795,0,1670016669,13000.701349570001,187.72037577000447,54485.38486872 2022-12-02,21:31:11.000,336,11103912,-795,0,1670016670,13000.654195399991,187.44545970000036,54485.23115208001 2022-12-02,21:31:12.000,336,11103829,-795,0,1670016671,13000.714822189992,187.28332971000054,54485.161280880006 2022-12-02,21:31:13.000,336,11103877,-795,0,1670016672,13000.842812080002,187.06480667999858,54485.2381392 2022-12-02,21:31:14.000,336,11104231,-795,0,1670016673,13000.755240049992,186.8462836500039,54485.161280880006 2022-12-02,21:31:15.000,336,11103948,-795,0,1670016674,13000.836075769992,186.6700553999981,54485.21717784 2022-12-02,21:31:16.000,336,11104045,-795,0,1670016675,13000.761976360001,186.6348097500013,54484.7839764 2022-12-02,21:31:17.000,336,11103988,-795,0,1670016676,13000.741767430001,186.5854658399985,54485.0983968 2022-12-02,21:31:18.000,336,11104038,-795,0,1670016677,13000.647459089996,186.47972889000084,54484.8887832 2022-12-02,21:31:19.000,336,11104067,-795,0,1670016678,13000.364534069995,186.50087627999892,54484.90974456 2022-12-02,21:31:20.000,336,11104067,-795,0,1670016679,13000.115290599999,186.6982519200028,54484.756027920004 2022-12-02,21:31:21.000,336,11104012,-795,0,1670016680,12999.886256059988,186.8321853899979,54484.7141052 2022-12-02,21:31:22.000,336,11104021,-795,0,1670016681,12999.549440559997,187.11415059000137,54484.58134992001 2022-12-02,21:31:23.000,336,11104084,-795,0,1670016682,12999.25977923,187.3890666599982,54484.47654312 2022-12-02,21:31:24.000,336,11104198,-795,0,1670016683,12998.97685421,187.6005405600008,54484.51846584 2022-12-02,21:31:25.000,336,11103978,-795,0,1670016684,12998.559202989993,187.80496533000405,54484.441607520006 2022-12-02,21:31:26.000,336,11104152,-795,0,1670016685,12998.283014280001,188.12217618000432,54484.33680072 2022-12-02,21:31:27.000,336,11104030,-795,0,1670016686,12997.87209936999,188.31250269000157,54484.37872344 2022-12-02,21:31:28.000,336,11103973,-795,0,1670016687,12997.629592209989,188.64381180000055,54484.04334168 2022-12-02,21:31:29.000,336,11103939,-795,0,1670016688,12997.380348739993,188.85528570000315,54484.02238032 2022-12-02,21:31:30.000,336,11104029,-795,0,1670016689,12997.225413610002,188.9469243900021,54484.13417424 2022-12-02,21:31:31.000,336,11103985,-795,0,1670016690,12996.976170139991,189.11610351000127,54483.95949624001 2022-12-02,21:31:32.000,336,11103957,-795,0,1670016691,12996.787553459995,189.1936439400015,54483.91058640001 2022-12-02,21:31:33.000,336,11104101,-795,0,1670016692,12996.80102608,189.24298785000428,54483.819753840005 2022-12-02,21:31:34.000,336,11103905,-795,0,1670016693,12996.747135599995,189.13020176999999,54483.945522 2022-12-02,21:31:35.000,336,11103971,-795,0,1670016694,12996.71345404999,189.1583982900047,54483.8756508 2022-12-02,21:31:36.000,336,11104097,-795,0,1670016695,12996.477683199999,189.15134915999806,54483.6660372 2022-12-02,21:31:37.000,336,11104164,-795,0,1670016696,12996.49115581999,188.91167873999802,54483.44244936 2022-12-02,21:31:38.000,336,11104275,-795,0,1670016697,12996.504628439994,189.03151395000168,54483.59616600001 2022-12-02,21:31:39.000,336,11103901,-795,0,1670016698,12996.57872785,188.84118744000443,54483.700972800005 2022-12-02,21:31:40.000,336,11104041,-795,0,1670016699,12996.565255229994,188.66495918999863,54483.64507584001 2022-12-02,21:31:41.000,336,11103973,-795,0,1670016700,12996.477683199999,188.69315571000334,54483.55424328001 2022-12-02,21:31:42.000,336,11103937,-795,0,1670016701,12996.201494489993,188.3900431200018,54483.365591040005 2022-12-02,21:31:43.000,336,11104160,-795,0,1670016702,12996.316011759998,188.22086400000262,54483.45642360001 2022-12-02,21:31:44.000,336,11103954,-795,0,1670016703,12996.316011759998,188.01643922999938,54483.34462968 2022-12-02,21:31:45.000,336,11104125,-795,0,1670016704,12996.262121279993,187.96709532000386,54483.27475848 2022-12-02,21:31:46.000,336,11103934,-795,0,1670016705,12996.235176039998,187.73447403000318,54483.1769388 2022-12-02,21:31:47.000,336,11103836,-795,0,1670016706,12996.181285559993,187.55824578000465,54483.00924792 2022-12-02,21:31:48.000,336,11103839,-795,0,1670016707,12996.322748069993,187.38201752999885,54483.14200320001 2022-12-02,21:31:49.000,336,11103872,-795,0,1670016708,12996.437265339999,187.05070841999986,54483.12802896 2022-12-02,21:31:50.000,336,11103950,-795,0,1670016709,12996.484419509994,186.97316798999964,54483.12802896 2022-12-02,21:31:51.000,336,11103949,-795,0,1670016710,12996.65282725999,186.76874322000367,54482.88347976001 2022-12-02,21:31:52.000,336,11103934,-795,0,1670016711,12996.79428976999,186.50087627999892,54482.72976312 2022-12-02,21:31:53.000,336,11104079,-795,0,1670016712,12997.003115380001,186.3880902000019,54482.75771160001 2022-12-02,21:31:54.000,336,11104114,-795,0,1670016713,12997.198468369992,186.21186195000337,54482.6529048 2022-12-02,21:31:55.000,336,11104135,-795,0,1670016714,12997.393821359998,186.01448630999948,54482.722776 2022-12-02,21:31:56.000,336,11104105,-795,0,1670016715,12997.582438039994,186.03563370000484,54482.597007840006 2022-12-02,21:31:57.000,336,11104023,-795,0,1670016716,12997.683482689994,186.0426828300042,54482.53412376 2022-12-02,21:31:58.000,336,11104079,-795,0,1670016717,12997.744109479994,186.04973196000356,54482.478226800005 2022-12-02,21:31:59.000,336,11103921,-795,0,1670016718,12997.764318409994,186.07087935000163,54482.39438136 2022-12-02,21:32:00.000,336,11104001,-795,0,1670016719,12997.89904461,186.18366542999865,54482.240664720004 2022-12-02,21:32:01.000,336,11104056,-795,0,1670016720,12997.93272615999,186.10612499999843,54482.1288708 2022-12-02,21:32:02.000,336,11103867,-795,0,1670016721,12997.83168150999,186.21891108000273,54482.03105112 2022-12-02,21:32:03.000,336,11104134,-795,0,1670016722,12997.77105471999,186.38104107000254,54482.05201248 2022-12-02,21:32:04.000,336,11103913,-795,0,1670016723,12997.845154129995,186.62776062000194,54482.29656168 2022-12-02,21:32:05.000,336,11104084,-795,0,1670016724,12997.77779103,186.7616940900043,54482.198742 2022-12-02,21:32:06.000,336,11104185,-795,0,1670016725,12997.79799996,186.90267668999877,54482.03105112 2022-12-02,21:32:07.000,336,11104067,-795,0,1670016726,12997.717164239999,187.07185580999794,54482.15681928 2022-12-02,21:32:08.000,336,11103975,-795,0,1670016727,12997.649801139989,187.21283840999968,54482.07996096 2022-12-02,21:32:09.000,336,11104086,-795,0,1670016728,12997.616119589999,187.1423471099988,54481.83541176 2022-12-02,21:32:10.000,336,11104124,-795,0,1670016729,12997.723900549994,187.3538210100014,54481.82143752 2022-12-02,21:32:11.000,336,11103943,-795,0,1670016730,12997.575701729998,187.2410349300044,54482.00310264 2022-12-02,21:32:12.000,336,11104236,-795,0,1670016731,12997.622855899994,187.26218232000247,54481.93323144 2022-12-02,21:32:13.000,336,11104162,-795,0,1670016732,12997.656537449999,187.3538210100014,54481.94021856 2022-12-02,21:32:14.000,336,11104004,-795,0,1670016733,12997.595910659998,187.38201752999885,54481.80047616001 2022-12-02,21:32:15.000,336,11104079,-795,0,1670016734,12997.575701729998,187.438410570001,54481.94720568001 2022-12-02,21:32:16.000,336,11104135,-795,0,1670016735,12997.542020179993,187.46660708999843,54481.77252768 2022-12-02,21:32:17.000,336,11104097,-795,0,1670016736,12997.535283869998,187.3397227500027,54481.76554056 2022-12-02,21:32:18.000,336,11104019,-795,0,1670016737,12997.562229109993,187.3538210100014,54481.674708 2022-12-02,21:32:19.000,336,11104025,-795,0,1670016738,12997.494866009998,187.41021405000356,54481.61182392001 2022-12-02,21:32:20.000,336,11103917,-795,0,1670016739,12997.602646969994,187.3749683999995,54481.59784968 2022-12-02,21:32:21.000,336,11104208,-795,0,1670016740,12997.575701729998,187.3749683999995,54481.64675952 2022-12-02,21:32:22.000,336,11104115,-795,0,1670016741,12997.616119589999,187.43136144000164,54481.6048368 2022-12-02,21:32:23.000,336,11103933,-795,0,1670016742,12997.696955309999,187.20578928000032,54481.57688832 2022-12-02,21:32:24.000,336,11104073,-795,0,1670016743,12997.75084578999,187.24808406000375,54481.64675952 2022-12-02,21:32:25.000,336,11104145,-795,0,1670016744,12997.784527339994,187.14939623999817,54481.52797848 2022-12-02,21:32:26.000,336,11104066,-795,0,1670016745,12997.89230829999,187.23398579999775,54481.402210320004 2022-12-02,21:32:27.000,336,11104043,-795,0,1670016746,12997.87883568,187.107101460002,54481.19958384001 2022-12-02,21:32:28.000,336,11104032,-795,0,1670016747,12997.93946247,187.10005233000265,54481.36727472001 2022-12-02,21:32:29.000,336,11103942,-795,0,1670016748,12998.10113391,186.95906973000092,54481.61182392001 2022-12-02,21:32:30.000,336,11104065,-795,0,1670016749,12998.20217856,186.71939931000088,54481.46509440001 2022-12-02,21:32:31.000,336,11104060,-795,0,1670016750,12998.12134284,186.74054669999896,54481.19259672 2022-12-02,21:32:32.000,336,11104009,-795,0,1670016751,12998.222387490001,186.81808712999918,54481.53496560001 2022-12-02,21:32:33.000,336,11103841,-795,0,1670016752,12998.256069039991,186.74054669999896,54481.33233912 2022-12-02,21:32:34.000,336,11104026,-795,0,1670016753,12998.18196963,186.7616940900043,54481.29740352001 2022-12-02,21:32:35.000,336,11104191,-795,0,1670016754,12998.02029819,186.70530105000216,54481.09477704 2022-12-02,21:32:36.000,336,11104117,-795,0,1670016755,12998.00008926,186.82513625999854,54481.26246792 2022-12-02,21:32:37.000,336,11103932,-795,0,1670016756,12998.01356187999,186.91677495000476,54481.21355808 2022-12-02,21:32:38.000,336,11104023,-795,0,1670016757,12997.83168150999,187.0295610300018,54481.20657096001 2022-12-02,21:32:39.000,336,11104013,-795,0,1670016758,12997.77779103,187.06480667999858,54481.45810728 2022-12-02,21:32:40.000,336,11103870,-795,0,1670016759,12997.649801139989,187.27628058000118,54481.45112016 2022-12-02,21:32:41.000,336,11103951,-795,0,1670016760,12997.616119589999,187.2269366699984,54481.402210320004 2022-12-02,21:32:42.000,336,11103965,-795,0,1670016761,12997.467920769988,187.53004925999994,54481.22753232001 2022-12-02,21:32:43.000,336,11104134,-795,0,1670016762,12997.407293980003,187.6992283799991,54481.2904164 2022-12-02,21:32:44.000,336,11104011,-795,0,1670016763,12997.387085050002,187.84021098000085,54481.21355808 2022-12-02,21:32:45.000,336,11104208,-795,0,1670016764,12997.400557669993,187.91775141000107,54481.48605576 2022-12-02,21:32:46.000,336,11104175,-795,0,1670016765,12997.339930879993,188.0798814000009,54481.54195272001 2022-12-02,21:32:47.000,336,11103942,-795,0,1670016766,12997.333194569997,188.1926674799979,54481.53496560001 2022-12-02,21:32:48.000,336,11103920,-795,0,1670016767,12997.312985639997,188.1433235700024,54481.39522320001 2022-12-02,21:32:49.000,336,11104158,-795,0,1670016768,12997.387085050002,188.27020790999813,54481.37426184001 2022-12-02,21:32:50.000,336,11104136,-795,0,1670016769,12997.542020179993,188.26315877999878,54481.45810728 2022-12-02,21:32:51.000,336,11104025,-795,0,1670016770,12997.663273759994,188.16447096000047,54481.50003 2022-12-02,21:32:52.000,336,11104023,-795,0,1670016771,12997.723900549994,188.24906052000006,54481.50701712 2022-12-02,21:32:53.000,336,11103950,-795,0,1670016772,12997.85189043999,188.10807791999832,54481.68169512001 2022-12-02,21:32:54.000,336,11104138,-795,0,1670016773,12998.00008926,188.12922531000368,54481.71663072 2022-12-02,21:32:55.000,336,11103997,-795,0,1670016774,12998.10113391,187.91070228000171,54481.70964360001 2022-12-02,21:32:56.000,336,11104087,-795,0,1670016775,12998.175233319991,187.80496533000405,54481.807463280005 2022-12-02,21:32:57.000,336,11103929,-795,0,1670016776,12998.1617607,187.71332663999783,54481.569901200004 2022-12-02,21:32:58.000,336,11104087,-795,0,1670016777,12998.343641070001,187.5370983899993,54481.64675952 2022-12-02,21:32:59.000,336,11103905,-795,0,1670016778,12998.417740479992,187.52300013000058,54481.87733448001 2022-12-02,21:33:00.000,336,11103949,-795,0,1670016779,12998.552466679997,187.34677188000205,54481.9541928 2022-12-02,21:33:01.000,336,11104041,-795,0,1670016780,12998.640038709993,187.17759276000288,54481.98214128 2022-12-02,21:33:02.000,336,11103948,-795,0,1670016781,12998.666983949988,187.0930032000033,54481.83541176 2022-12-02,21:33:03.000,336,11103860,-795,0,1670016782,12998.734347049998,187.02251190000243,54482.21271624001 2022-12-02,21:33:04.000,336,11104020,-795,0,1670016783,12998.801710149994,186.99431537999772,54482.00310264 2022-12-02,21:33:05.000,336,11104072,-795,0,1670016784,12998.815182769999,186.8815293000007,54482.10092232 2022-12-02,21:33:06.000,336,11104107,-795,0,1670016785,12998.774764909998,186.8462836500039,54481.926244320006 2022-12-02,21:33:07.000,336,11103999,-795,0,1670016786,12998.869073249989,186.8462836500039,54481.84938600001 2022-12-02,21:33:08.000,336,11103908,-795,0,1670016787,12999.03074468999,186.6982519200028,54482.30354880001 2022-12-02,21:33:09.000,336,11104027,-795,0,1670016788,12999.104844099995,186.77579235000303,54482.17778064 2022-12-02,21:33:10.000,336,11104048,-795,0,1670016789,12999.17220719999,186.81808712999918,54482.28258744001 2022-12-02,21:33:11.000,336,11104059,-795,0,1670016790,12999.25304291999,186.70530105000216,54482.3384844 2022-12-02,21:33:12.000,336,11103908,-795,0,1670016791,12999.31366970999,186.72644844000024,54482.31752304 2022-12-02,21:33:13.000,336,11104013,-795,0,1670016792,12999.30019709,186.77579235000303,54482.28258744001 2022-12-02,21:33:14.000,336,11104077,-795,0,1670016793,12999.387769119996,186.67710453000473,54482.30354880001 2022-12-02,21:33:15.000,336,11103966,-795,0,1670016794,12999.347351259996,186.68415366000409,54482.5131624 2022-12-02,21:33:16.000,336,11103928,-795,0,1670016795,12999.461868530001,186.74759582999832,54482.35245864001 2022-12-02,21:33:17.000,336,11103959,-795,0,1670016796,12999.387769119996,186.5995641000045,54482.42232984001 2022-12-02,21:33:18.000,336,11103988,-795,0,1670016797,12999.428186979996,186.56431845000043,54482.48521392 2022-12-02,21:33:19.000,336,11103964,-795,0,1670016798,12999.434923289991,186.5854658399985,54482.478226800005 2022-12-02,21:33:20.000,336,11103943,-795,0,1670016799,12999.374296499991,186.50792540999828,54482.49220104 2022-12-02,21:33:21.000,336,11104019,-795,0,1670016800,12999.30019709,186.50087627999892,54482.48521392 2022-12-02,21:33:22.000,336,11104011,-795,0,1670016801,12999.21262505999,186.4515323700034,54482.45027832001 2022-12-02,21:33:23.000,336,11104036,-795,0,1670016802,12999.09137147999,186.47972889000084,54482.40136848001 2022-12-02,21:33:24.000,336,11104130,-795,0,1670016803,12999.13852565,186.35284454999783,54482.6529048 2022-12-02,21:33:25.000,336,11104019,-795,0,1670016804,12999.13178933999,186.27530412000488,54482.68784040001 2022-12-02,21:33:26.000,336,11104006,-795,0,1670016805,12999.03074468999,186.24710760000016,54482.61098208 2022-12-02,21:33:27.000,336,11104057,-795,0,1670016806,12998.983590519994,186.0426828300042,54482.5131624 2022-12-02,21:33:28.000,336,11104010,-795,0,1670016807,12998.97685421,185.96514240000397,54482.50617528 2022-12-02,21:33:29.000,336,11104048,-795,0,1670016808,12998.92970003999,185.81711067000288,54482.48521392 2022-12-02,21:33:30.000,336,11104053,-795,0,1670016809,12998.983590519994,185.7677667600001,54482.5830336 2022-12-02,21:33:31.000,336,11103994,-795,0,1670016810,12998.956645279999,185.62678415999835,54482.55508512 2022-12-02,21:33:32.000,336,11103919,-795,0,1670016811,12998.90949110999,185.4364576500011,54482.45027832001 2022-12-02,21:33:33.000,336,11104179,-795,0,1670016812,12998.94990896999,185.2531802700032,54482.47123968001 2022-12-02,21:33:34.000,336,11103906,-795,0,1670016813,12998.983590519994,185.11219767000148,54482.49918816001 2022-12-02,21:33:35.000,336,11103959,-795,0,1670016814,12999.024008379994,185.06990288999805,54482.38040712001 2022-12-02,21:33:36.000,336,11103960,-795,0,1670016815,12998.983590519994,184.85137986000336,54482.42232984001 2022-12-02,21:33:37.000,336,11103983,-795,0,1670016816,12998.916227419999,184.83728160000464,54482.18476776001 2022-12-02,21:33:38.000,336,11104042,-795,0,1670016817,12998.862336939994,184.74564290999842,54482.38739424 2022-12-02,21:33:39.000,336,11103950,-795,0,1670016818,12998.90949110999,184.63990596000076,54482.06598672001 2022-12-02,21:33:40.000,336,11104055,-795,0,1670016819,12998.821919079994,184.47777597000095,54482.21271624001 2022-12-02,21:33:41.000,336,11103891,-795,0,1670016820,12998.916227419999,184.41433379999944,54482.17778064 2022-12-02,21:33:42.000,336,11103973,-795,0,1670016821,12998.862336939994,184.26630206999835,54482.18476776001 2022-12-02,21:33:43.000,336,11104047,-795,0,1670016822,12998.794973839998,184.16761425000004,54482.03105112 2022-12-02,21:33:44.000,336,11103933,-795,0,1670016823,12998.828655389989,184.09712294999918,54482.08694808001 2022-12-02,21:33:45.000,336,11104075,-795,0,1670016824,12998.714138119998,184.01958251999895,54482.07996096 2022-12-02,21:33:46.000,336,11104078,-795,0,1670016825,12998.613093469998,183.84335427000042,54482.01008976 2022-12-02,21:33:47.000,336,11104044,-795,0,1670016826,12998.458158339992,183.71646993000468,54481.93323144 2022-12-02,21:33:48.000,336,11104049,-795,0,1670016827,12998.363850000002,183.68827340999997,54481.93323144 2022-12-02,21:33:49.000,336,11104029,-795,0,1670016828,12998.303223210001,183.57548733000294,54481.99611552001 2022-12-02,21:33:50.000,336,11104019,-795,0,1670016829,12998.05397973999,183.51204516000143,54481.926244320006 2022-12-02,21:33:51.000,336,11104158,-795,0,1670016830,12997.9596714,183.44155386000057,54481.89829584001 2022-12-02,21:33:52.000,336,11104149,-795,0,1670016831,12997.77779103,183.41335734000313,54481.79348904 2022-12-02,21:33:53.000,336,11104062,-795,0,1670016832,12997.582438039994,183.3992590800044,54481.61182392001 2022-12-02,21:33:54.000,336,11104063,-795,0,1670016833,12997.515074939998,183.3076203899982,54481.53496560001 2022-12-02,21:33:55.000,336,11103939,-795,0,1670016834,12997.488129699988,183.32876778000355,54481.52797848 2022-12-02,21:33:56.000,336,11104132,-795,0,1670016835,12997.366876120002,183.40630821000377,54481.53496560001 2022-12-02,21:33:57.000,336,11104008,-795,0,1670016836,12997.178259439992,183.27942387000076,54481.4301588 2022-12-02,21:33:58.000,336,11104009,-795,0,1670016837,12997.151314199997,183.26532561000204,54481.41618456001 2022-12-02,21:33:59.000,336,11103887,-795,0,1670016838,12997.158050509992,183.2230308299986,54481.472081520005 2022-12-02,21:34:00.000,336,11104082,-795,0,1670016839,12997.009851689996,183.19483431000117,54481.38124896 2022-12-02,21:34:01.000,336,11104116,-795,0,1670016840,12996.92227966,183.19483431000117,54481.17862248001 2022-12-02,21:34:02.000,336,11104023,-795,0,1670016841,12996.79428976999,183.09614649000287,54480.920099040006 2022-12-02,21:34:03.000,336,11104110,-795,0,1670016842,12996.747135599995,183.0749991000048,54480.88516344 2022-12-02,21:34:04.000,336,11103919,-795,0,1670016843,12996.67303618999,182.9410656300024,54480.89215056001 2022-12-02,21:34:05.000,336,11103863,-795,0,1670016844,12996.69324511999,182.8776234600009,54480.66856272 2022-12-02,21:34:06.000,336,11104075,-795,0,1670016845,12996.69324511999,182.85647607000283,54480.54978168 2022-12-02,21:34:07.000,336,11103988,-795,0,1670016846,12996.625882019995,182.89877084999898,54480.42401352 2022-12-02,21:34:08.000,336,11104070,-795,0,1670016847,12996.504628439994,182.88467259000026,54480.57773016001 2022-12-02,21:34:09.000,336,11104086,-795,0,1670016848,12996.457474269999,182.94811476000177,54480.45894912001 2022-12-02,21:34:10.000,336,11104059,-795,0,1670016849,12996.376638549998,182.90581997999834,54480.451962 2022-12-02,21:34:11.000,336,11103913,-795,0,1670016850,12996.208230800003,182.82827954999811,54480.3122196 2022-12-02,21:34:12.000,336,11103878,-795,0,1670016851,12996.120658769993,182.9128691099977,54480.20042568001 2022-12-02,21:34:13.000,336,11104110,-795,0,1670016852,12996.100449839993,182.84942694000347,54480.347155200005 2022-12-02,21:34:14.000,336,11104022,-795,0,1670016853,12995.999405189992,182.89172171999962,54480.17247720001 2022-12-02,21:34:15.000,336,11103902,-795,0,1670016854,12996.039823049992,182.8776234600009,54480.21439992 2022-12-02,21:34:16.000,336,11103897,-795,0,1670016855,12995.925305780002,182.91991824000434,54480.09561888 2022-12-02,21:34:17.000,336,11103997,-795,0,1670016856,12995.817524819991,182.94811476000177,54480.011773440005 2022-12-02,21:34:18.000,336,11104002,-795,0,1670016857,12995.729952789996,183.025655190002,54479.83709544001 2022-12-02,21:34:19.000,336,11104061,-795,0,1670016858,12995.689534929996,182.98336040999857,54479.73927576001 2022-12-02,21:34:20.000,336,11103938,-795,0,1670016859,12995.68279862,182.98336040999857,54479.85106968 2022-12-02,21:34:21.000,336,11104072,-795,0,1670016860,12995.628908139995,183.11024475000158,54479.70434016 2022-12-02,21:34:22.000,336,11103993,-795,0,1670016861,12995.54133611,183.0890973600035,54479.63446896 2022-12-02,21:34:23.000,336,11103892,-795,0,1670016862,12995.507654559995,183.01860606000264,54479.65543032 2022-12-02,21:34:24.000,336,11104065,-795,0,1670016863,12995.50091825,182.98336040999857,54479.62049472001 2022-12-02,21:34:25.000,336,11103989,-795,0,1670016864,12995.426818839995,182.96926214999985,54479.41786824 2022-12-02,21:34:26.000,336,11103920,-795,0,1670016865,12995.35945574,182.8423778100041,54479.44581672 2022-12-02,21:34:27.000,336,11104174,-795,0,1670016866,12995.285356329994,182.88467259000026,54479.27812584 2022-12-02,21:34:28.000,336,11104099,-795,0,1670016867,12995.35945574,182.75778825000452,54479.3689584 2022-12-02,21:34:29.000,336,11104064,-795,0,1670016868,12995.33251049999,182.63795304000087,54479.32703568 2022-12-02,21:34:30.000,336,11103996,-795,0,1670016869,12995.204520609994,182.5956582600047,54479.243190240006 2022-12-02,21:34:31.000,336,11103952,-795,0,1670016870,12995.238202159999,182.5322160900032,54479.01960240001 2022-12-02,21:34:32.000,336,11104022,-795,0,1670016871,12995.224729539994,182.4687739200017,54478.9846668 2022-12-02,21:34:33.000,336,11104101,-795,0,1670016872,12995.204520609994,182.41238087999955,54478.92876984001 2022-12-02,21:34:34.000,336,11103892,-795,0,1670016873,12995.224729539994,182.2713982799978,54478.9846668 2022-12-02,21:34:35.000,336,11104077,-795,0,1670016874,12995.278620019999,182.36303697000403,54478.85191152001 2022-12-02,21:34:36.000,336,11104018,-795,0,1670016875,12995.157366439998,182.37713523000275,54478.80998880001 2022-12-02,21:34:37.000,336,11103973,-795,0,1670016876,12995.224729539994,182.33484044999932,54478.69120776001 2022-12-02,21:34:38.000,336,11104007,-795,0,1670016877,12995.204520609994,182.4687739200017,54478.82396304 2022-12-02,21:34:39.000,336,11104043,-795,0,1670016878,12995.076530719998,182.68729695000366,54478.66325928001 2022-12-02,21:34:40.000,336,11104072,-795,0,1670016879,12994.955277139998,182.65910042999894,54478.47460704001 2022-12-02,21:34:41.000,336,11103981,-795,0,1670016880,12994.968749760003,182.77188651000324,54478.50954264 2022-12-02,21:34:42.000,336,11103963,-795,0,1670016881,12994.786869390002,182.9763112799992,54478.26499344 2022-12-02,21:34:43.000,336,11104002,-795,0,1670016882,12994.679088429992,183.06794996999815,54478.216083600004 2022-12-02,21:34:44.000,336,11104048,-795,0,1670016883,12994.571307469996,183.21598169999925,54478.2510192 2022-12-02,21:34:45.000,336,11103878,-795,0,1670016884,12994.47699912999,183.3076203899982,54478.25800632001 2022-12-02,21:34:46.000,336,11103896,-795,0,1670016885,12994.187337799995,183.39220994999778,54478.15319952 2022-12-02,21:34:47.000,336,11103929,-795,0,1670016886,12994.025666359994,183.4345047300012,54477.92961168 2022-12-02,21:34:48.000,336,11103864,-795,0,1670016887,12993.789895509988,183.39220994999778,54478.00647 2022-12-02,21:34:49.000,336,11103921,-795,0,1670016888,12993.682114549993,183.38516081999842,54477.91563744 2022-12-02,21:34:50.000,336,11104117,-795,0,1670016889,12993.621487759992,183.18073605000245,54477.74794656 2022-12-02,21:34:51.000,336,11104158,-795,0,1670016890,12993.500234179992,183.25827648000268,54477.713010960004 2022-12-02,21:34:52.000,336,11104019,-795,0,1670016891,12993.378980599991,183.1243430100003,54477.566281440006 2022-12-02,21:34:53.000,336,11104064,-795,0,1670016892,12993.338562739991,182.8776234600009,54477.566281440006 2022-12-02,21:34:54.000,336,11104003,-795,0,1670016893,12993.459816319992,182.9128691099977,54477.566281440006 2022-12-02,21:34:55.000,336,11103976,-795,0,1670016894,12993.385716910001,182.6802478200043,54477.46846176001 2022-12-02,21:34:56.000,336,11103916,-795,0,1670016895,12993.453080009996,182.53926522000256,54477.31474512 2022-12-02,21:34:57.000,336,11103907,-795,0,1670016896,12993.439607389992,182.21500524000294,54477.00731184001 2022-12-02,21:34:58.000,336,11103925,-795,0,1670016897,12993.439607389992,181.88369613000395,54476.74180128 2022-12-02,21:34:59.000,336,11104006,-795,0,1670016898,12993.628224070002,181.77795917999902,54476.80468536 2022-12-02,21:35:00.000,336,11104452,-795,0,1670016899,12993.594542519997,181.5523870199977,54476.66494296 2022-12-02,21:35:01.000,336,11103752,-795,0,1670016900,12993.762950269993,181.70746787999815,54476.69987856001 2022-12-02,21:35:02.000,336,11103995,-795,0,1670016901,12993.628224070002,181.55943615000433,54476.74878840001 2022-12-02,21:35:03.000,336,11103858,-795,0,1670016902,12993.675378239997,181.44665007000003,54476.441355120005 2022-12-02,21:35:04.000,336,11103897,-795,0,1670016903,12993.547388350002,181.41140442000324,54476.62302024 2022-12-02,21:35:05.000,336,11104145,-795,0,1670016904,12993.655169309997,181.37615876999917,54476.441355120005 2022-12-02,21:35:06.000,336,11103862,-795,0,1670016905,12993.742741339993,181.65107484000328,54476.38545816001 2022-12-02,21:35:07.000,336,11104019,-795,0,1670016906,12993.668641930002,181.64402571000392,54476.37847104 2022-12-02,21:35:08.000,336,11103946,-795,0,1670016907,12993.480025249992,181.74271353000222,54476.14090896 2022-12-02,21:35:09.000,336,11103874,-795,0,1670016908,12993.480025249992,181.89779439000267,54476.16187032 2022-12-02,21:35:10.000,336,11104013,-795,0,1670016909,12993.358771669991,182.123366550004,54476.05007640001 2022-12-02,21:35:11.000,336,11104062,-795,0,1670016910,12993.453080009996,182.69434608000302,54475.92430824 2022-12-02,21:35:12.000,336,11104503,-795,0,1670016911,12993.271199639996,182.7507391199979,54476.00116656001 2022-12-02,21:35:13.000,336,11104138,-795,0,1670016912,12993.14320975,183.15958866000437,54476.175844560006 2022-12-02,21:35:14.000,336,11103991,-795,0,1670016913,12993.11626450999,183.46270124999864,54475.8055272 2022-12-02,21:35:15.000,336,11103940,-795,0,1670016914,12993.22404547,183.80810862000362,54475.91033400001 2022-12-02,21:35:16.000,336,11104082,-795,0,1670016915,12993.23751808999,184.06187730000238,54475.97321808 2022-12-02,21:35:17.000,336,11103837,-795,0,1670016916,12993.22404547,184.2874494600037,54475.889372640006 2022-12-02,21:35:18.000,336,11104029,-795,0,1670016917,12993.432871079996,184.57646378999925,54475.99417944 2022-12-02,21:35:19.000,336,11103986,-795,0,1670016918,12993.318353809991,184.844330730004,54476.12693472001 2022-12-02,21:35:20.000,336,11103912,-795,0,1670016919,12993.513706799997,185.16154158000427,54476.23872864 2022-12-02,21:35:21.000,336,11104129,-795,0,1670016920,12993.527179420002,185.38006460999895,54476.14090896 2022-12-02,21:35:22.000,336,11104052,-795,0,1670016921,12993.601278829992,185.28842592,54475.92430824 2022-12-02,21:35:23.000,336,11104098,-795,0,1670016922,12993.736005029998,185.38006460999895,54476.343535440006 2022-12-02,21:35:24.000,336,11104103,-795,0,1670016923,12993.702323479993,185.7677667600001,54476.26667712001 2022-12-02,21:35:25.000,336,11104119,-795,0,1670016924,12993.985248499994,185.67612807000114,54476.30161272 2022-12-02,21:35:26.000,336,11104012,-795,0,1670016925,12993.823577059993,186.07087935000163,54476.28065136 2022-12-02,21:35:27.000,336,11103933,-795,0,1670016926,12993.904412779993,186.24710760000016,54476.38545816001 2022-12-02,21:35:28.000,336,11103857,-795,0,1670016927,12993.857258609998,186.31759890000103,54476.43436800001 2022-12-02,21:35:29.000,336,11104038,-795,0,1670016928,12993.803368129993,186.47267976000148,54476.490264960004 2022-12-02,21:35:30.000,336,11103819,-795,0,1670016929,12993.729268720002,186.65595713999937,54476.28763848 2022-12-02,21:35:31.000,336,11104041,-795,0,1670016930,12993.729268720002,186.7828414800024,54476.31558696001 2022-12-02,21:35:32.000,336,11104147,-795,0,1670016931,12993.722532409993,187.11415059000137,54476.51821344 2022-12-02,21:35:33.000,336,11104081,-795,0,1670016932,12993.776422889998,187.17759276000288,54476.52520056 2022-12-02,21:35:34.000,336,11103965,-795,0,1670016933,12993.628224070002,187.33267362000333,54476.678917200006 2022-12-02,21:35:35.000,336,11104018,-795,0,1670016934,12993.648433000002,187.26923145000183,54476.59507176 2022-12-02,21:35:36.000,336,11103917,-795,0,1670016935,12993.688850860002,187.29742796999926,54476.727827040006 2022-12-02,21:35:37.000,336,11104106,-795,0,1670016936,12993.810104439988,187.3538210100014,54476.63699448 2022-12-02,21:35:38.000,336,11103920,-795,0,1670016937,12993.756213959998,187.33267362000333,54476.63699448 2022-12-02,21:35:39.000,336,11103856,-795,0,1670016938,12993.897676469998,187.27628058000118,54476.69987856001 2022-12-02,21:35:40.000,336,11104232,-795,0,1670016939,12994.19407410999,187.3397227500027,54476.76276264 2022-12-02,21:35:41.000,336,11104029,-795,0,1670016940,12994.19407410999,187.17054363000352,54476.53218768001 2022-12-02,21:35:42.000,336,11103826,-795,0,1670016941,12994.35574554999,187.2410349300044,54476.7138528 2022-12-02,21:35:43.000,336,11104001,-795,0,1670016942,12994.50394437,187.0295610300018,54476.846608080006 2022-12-02,21:35:44.000,336,11104039,-795,0,1670016943,12994.638670569992,187.01546277000307,54476.944427760005 2022-12-02,21:35:45.000,336,11103893,-795,0,1670016944,12994.867705110002,186.82513625999854,54476.95141488 2022-12-02,21:35:46.000,336,11103827,-795,0,1670016945,12995.022640239993,186.80398887000047,54476.98635048001 2022-12-02,21:35:47.000,336,11103900,-795,0,1670016946,12995.143893819994,186.62776062000194,54476.97237624 2022-12-02,21:35:48.000,336,11103818,-795,0,1670016947,12995.224729539994,186.59251496999786,54477.014298960006 2022-12-02,21:35:49.000,336,11103972,-795,0,1670016948,12995.325774189994,186.50087627999892,54477.41955192001 2022-12-02,21:35:50.000,336,11104098,-795,0,1670016949,12995.386400979995,186.5713675799998,54477.279809520005 2022-12-02,21:35:51.000,336,11103914,-795,0,1670016950,12995.33924681,186.43038497999805,54477.307758 2022-12-02,21:35:52.000,336,11103986,-795,0,1670016951,12995.197784299999,186.19776369000465,54477.307758 2022-12-02,21:35:53.000,336,11103872,-795,0,1670016952,12995.244938469994,186.44448324000405,54477.328719360004 2022-12-02,21:35:54.000,336,11103773,-795,0,1670016953,12995.090003339988,186.16251804000058,54477.50339736 2022-12-02,21:35:55.000,336,11104092,-795,0,1670016954,12995.002431309993,186.16956716999994,54477.496410240004 2022-12-02,21:35:56.000,336,11104150,-795,0,1670016955,12994.786869390002,186.31054977000167,54477.18897696 2022-12-02,21:35:57.000,336,11104010,-795,0,1670016956,12994.793605699997,186.12727239000378,54477.51038448001 2022-12-02,21:35:58.000,336,11103914,-795,0,1670016957,12994.793605699997,186.21891108000273,54477.47544888 2022-12-02,21:35:59.000,336,11103806,-795,0,1670016958,12994.712769979997,186.2894023800036,54477.59422992 2022-12-02,21:36:00.000,336,11103889,-795,0,1670016959,12994.604989020001,186.34579541999847,54477.74095944 2022-12-02,21:36:01.000,336,11103875,-795,0,1670016960,12994.564571160001,186.21891108000273,54477.58724280001 2022-12-02,21:36:02.000,336,11103981,-795,0,1670016961,12994.47699912999,186.25415672999952,54477.566281440006 2022-12-02,21:36:03.000,336,11104056,-795,0,1670016962,12994.46352651,186.34579541999847,54477.57326856 2022-12-02,21:36:04.000,336,11103792,-795,0,1670016963,12994.490471749996,186.1766162999993,54477.82480488001 2022-12-02,21:36:05.000,336,11104004,-795,0,1670016964,12994.43658126999,186.45858150000277,54477.65711400001 2022-12-02,21:36:06.000,336,11104079,-795,0,1670016965,12994.41637233999,186.60661323000386,54477.59422992 2022-12-02,21:36:07.000,336,11103950,-795,0,1670016966,12994.35574554999,186.7334975699996,54477.58025568 2022-12-02,21:36:08.000,336,11104060,-795,0,1670016967,12994.43658126999,186.72644844000024,54477.59422992 2022-12-02,21:36:09.000,336,11104034,-795,0,1670016968,12994.308591379995,186.70530105000216,54477.782882160005 2022-12-02,21:36:10.000,336,11104108,-795,0,1670016969,12994.247964589995,187.06480667999858,54477.7968564 2022-12-02,21:36:11.000,336,11104307,-795,0,1670016970,12994.099765769999,187.31857536000462,54477.782882160005 2022-12-02,21:36:12.000,336,11103991,-795,0,1670016971,12994.167128869994,187.2903788399999,54477.950573040005 2022-12-02,21:36:13.000,336,11104020,-795,0,1670016972,12994.1199747,187.5370983899993,54477.91563744 2022-12-02,21:36:14.000,336,11103978,-795,0,1670016973,12994.07282052999,187.60758969000017,54477.95756016 2022-12-02,21:36:15.000,336,11103785,-795,0,1670016974,12994.207546729995,188.05168488000345,54477.901663200006 2022-12-02,21:36:16.000,336,11103905,-795,0,1670016975,12994.16039256,188.0587340100028,54478.01345712001 2022-12-02,21:36:17.000,336,11104046,-795,0,1670016976,12994.09302945999,188.22086400000262,54478.03441848 2022-12-02,21:36:18.000,336,11103965,-795,0,1670016977,12994.039138979999,188.32660095000028,54477.99249576001 2022-12-02,21:36:19.000,336,11103740,-795,0,1670016978,12994.05261159999,188.43233789999795,54478.118263920005 2022-12-02,21:36:20.000,336,11103804,-795,0,1670016979,12994.207546729995,188.43938703000458,54478.18114800001 2022-12-02,21:36:21.000,336,11103854,-795,0,1670016980,12994.26143721,188.54512398000224,54478.24403208 2022-12-02,21:36:22.000,336,11103762,-795,0,1670016981,12994.490471749996,188.27725704000477,54478.31390328 2022-12-02,21:36:23.000,336,11104158,-795,0,1670016982,12994.564571160001,188.1785692199992,54478.27198056 2022-12-02,21:36:24.000,336,11103904,-795,0,1670016983,12994.712769979997,187.97414445000322,54478.49556840001 2022-12-02,21:36:25.000,336,11104041,-795,0,1670016984,12994.793605699997,187.64283534000424,54478.46761992 2022-12-02,21:36:26.000,336,11104199,-795,0,1670016985,12994.941804519993,187.33267362000333,54478.502555520005 2022-12-02,21:36:27.000,336,11103861,-795,0,1670016986,12995.130421199989,187.11415059000137,54478.47460704001 2022-12-02,21:36:28.000,336,11103912,-795,0,1670016987,12995.319037879999,186.71939931000088,54478.68422064001 2022-12-02,21:36:29.000,336,11104121,-795,0,1670016988,12995.47397300999,186.45858150000277,54478.68422064001 2022-12-02,21:36:30.000,336,11104111,-795,0,1670016989,12995.58175397,186.15546891000122,54478.80998880001 2022-12-02,21:36:31.000,336,11103985,-795,0,1670016990,12995.729952789996,185.92284762000054,54478.87287288 2022-12-02,21:36:32.000,336,11103873,-795,0,1670016991,12995.797315889991,185.78891414999816,54478.41172296 2022-12-02,21:36:33.000,336,11103963,-795,0,1670016992,12995.992668879997,185.72547198000393,54478.61434944001 2022-12-02,21:36:34.000,336,11103963,-795,0,1670016993,12996.060031979992,185.55629286000476,54478.67723352 2022-12-02,21:36:35.000,336,11104112,-795,0,1670016994,12996.248648659988,185.57039112000348,54478.73313048001 2022-12-02,21:36:36.000,336,11103988,-795,0,1670016995,12996.268857589988,185.66202981000242,54478.523516880006 2022-12-02,21:36:37.000,336,11103684,-795,0,1670016996,12996.49115581999,185.52809634000005,54478.56543960001 2022-12-02,21:36:38.000,336,11103946,-795,0,1670016997,12996.59220046999,185.6831772000005,54478.404735840006 2022-12-02,21:36:39.000,336,11103976,-795,0,1670016998,12996.71345404999,185.71842285000457,54478.68422064001 2022-12-02,21:36:40.000,336,11103915,-795,0,1670016999,12996.89533441999,185.82415980000223,54478.705182 2022-12-02,21:36:41.000,336,11103799,-795,0,1670017000,12996.908807039996,185.9792406600027,54478.62832368 2022-12-02,21:36:42.000,336,11104105,-795,0,1670017001,12997.003115380001,186.00038805000077,54478.51652976001 2022-12-02,21:36:43.000,336,11104056,-795,0,1670017002,12997.043533240001,186.07087935000163,54478.83095016001 2022-12-02,21:36:44.000,336,11104029,-795,0,1670017003,12997.043533240001,186.0285845699982,54478.87287288 2022-12-02,21:36:45.000,336,11103944,-795,0,1670017004,12996.908807039996,185.8946511000031,54478.94274408 2022-12-02,21:36:46.000,336,11103955,-795,0,1670017005,12996.787553459995,186.09907586999907,54478.83095016001 2022-12-02,21:36:47.000,336,11104044,-795,0,1670017006,12996.59220046999,186.0426828300042,54478.76107896001 2022-12-02,21:36:48.000,336,11104018,-795,0,1670017007,12996.275593899998,186.01448630999948,54478.61434944001 2022-12-02,21:36:49.000,336,11103952,-795,0,1670017008,12996.006141500002,186.16251804000058,54478.64928504 2022-12-02,21:36:50.000,336,11104028,-795,0,1670017009,12995.770370649996,186.16251804000058,54478.75409184 2022-12-02,21:36:51.000,336,11104010,-795,0,1670017010,12995.33924681,186.3246480300004,54478.78204032001 2022-12-02,21:36:52.000,336,11104142,-795,0,1670017011,12995.042849169993,186.52202367000427,54478.39774872001 2022-12-02,21:36:53.000,336,11103852,-795,0,1670017012,12994.665615810001,186.49382714999956,54478.6003752 2022-12-02,21:36:54.000,336,11103939,-795,0,1670017013,12994.497208059991,186.7969397400011,54478.79601456 2022-12-02,21:36:55.000,336,11103989,-795,0,1670017014,12994.23449196999,186.8956275599994,54478.58640096 2022-12-02,21:36:56.000,336,11104019,-795,0,1670017015,12994.05261159999,187.20578928000032,54478.53749112 2022-12-02,21:36:57.000,336,11104071,-795,0,1670017016,12993.924621709994,187.3749683999995,54478.56543960001 2022-12-02,21:36:58.000,336,11104046,-795,0,1670017017,12993.837049679998,187.6851301200004,54478.44665856001 2022-12-02,21:36:59.000,336,11104122,-795,0,1670017018,12993.729268720002,187.8331618500015,54478.54447824001 2022-12-02,21:37:00.000,336,11104156,-795,0,1670017019,12993.776422889998,188.21381487000326,54478.523516880006 2022-12-02,21:37:01.000,336,11103843,-795,0,1670017020,12993.823577059993,188.4887309400001,54478.6003752 2022-12-02,21:37:02.000,336,11103965,-795,0,1670017021,12993.911149089989,188.72840136000013,54478.53749112 2022-12-02,21:37:03.000,336,11103897,-795,0,1670017022,12994.03240266999,189.06675959999848,54478.502555520005 2022-12-02,21:37:04.000,336,11103807,-795,0,1670017023,12994.059347909999,189.3557739300013,54478.3208904 2022-12-02,21:37:05.000,336,11103894,-795,0,1670017024,12994.1199747,189.62364086999878,54478.64928504 2022-12-02,21:37:06.000,336,11104074,-795,0,1670017025,12994.146919939994,190.08888345000014,54478.572426720006 2022-12-02,21:37:07.000,336,11103954,-795,0,1670017026,12994.106502079994,190.4554382100032,54478.61434944001 2022-12-02,21:37:08.000,336,11103836,-795,0,1670017027,12994.03240266999,190.7021577600026,54478.705182 2022-12-02,21:37:09.000,336,11104047,-795,0,1670017028,12993.958303259999,191.23789164000482,54478.79601456 2022-12-02,21:37:10.000,336,11104048,-795,0,1670017029,12993.830313369988,191.519856840001,54479.04755088001 2022-12-02,21:37:11.000,336,11103949,-795,0,1670017030,12993.661905619992,191.72428161000425,54479.054538000004 2022-12-02,21:37:12.000,336,11104165,-795,0,1670017031,12993.560860969992,192.0132959399998,54479.03357664 2022-12-02,21:37:13.000,336,11103905,-795,0,1670017032,12993.338562739991,192.14018028000282,54478.99864104001 2022-12-02,21:37:14.000,336,11103932,-795,0,1670017033,12993.28467226,192.2459172300005,54479.26415160001 2022-12-02,21:37:15.000,336,11104010,-795,0,1670017034,12993.129737129995,192.38689983000222,54479.32004856 2022-12-02,21:37:16.000,336,11103829,-795,0,1670017035,12992.887229969994,192.54902982000203,54479.4737652 2022-12-02,21:37:17.000,336,11103973,-795,0,1670017036,12992.887229969994,192.4714893900018,54479.46677808 2022-12-02,21:37:18.000,336,11103961,-795,0,1670017037,12992.779449009999,192.5208333000046,54479.65543032 2022-12-02,21:37:19.000,336,11103881,-795,0,1670017038,12992.712085909989,192.59837373000482,54479.73927576001 2022-12-02,21:37:20.000,336,11104078,-795,0,1670017039,12992.563887089993,192.4714893900018,54479.8231212 2022-12-02,21:37:21.000,336,11104065,-795,0,1670017040,12992.685140669993,192.51378416999796,54479.94190224 2022-12-02,21:37:22.000,336,11104159,-795,0,1670017041,12992.590832329988,192.58427546999883,54479.98382496001 2022-12-02,21:37:23.000,336,11103951,-795,0,1670017042,12992.664931739993,192.72525807000056,54480.03273480001 2022-12-02,21:37:24.000,336,11103954,-795,0,1670017043,12992.819866869999,192.69001242000377,54480.12356736001 2022-12-02,21:37:25.000,336,11103998,-795,0,1670017044,12992.94112045,192.7041106800025,54480.23536128 2022-12-02,21:37:26.000,336,11104018,-795,0,1670017045,12993.149946059995,192.72525807000056,54480.36811656001 2022-12-02,21:37:27.000,336,11103802,-795,0,1670017046,12993.32509012,192.69001242000377,54480.34016808001 2022-12-02,21:37:28.000,336,11103840,-795,0,1670017047,12993.648433000002,192.64771764000034,54480.41003928001 2022-12-02,21:37:29.000,336,11104141,-795,0,1670017048,12994.025666359994,192.53493156000332,54480.54279456 2022-12-02,21:37:30.000,336,11104020,-795,0,1670017049,12994.41637233999,192.40099809000094,54480.61965288 2022-12-02,21:37:31.000,336,11104180,-795,0,1670017050,12994.847496180002,192.23886810000113,54480.75939528 2022-12-02,21:37:32.000,336,11103877,-795,0,1670017051,12995.076530719998,191.90755899000214,54480.78734376 2022-12-02,21:37:33.000,336,11103949,-795,0,1670017052,12995.568281349995,191.59739727000124,54480.920099040006 2022-12-02,21:37:34.000,336,11103706,-795,0,1670017053,12995.925305780002,191.03346687000158,54481.19259672 2022-12-02,21:37:35.000,336,11103953,-795,0,1670017054,12996.444001649994,190.68805950000387,54481.12272552 2022-12-02,21:37:36.000,336,11103916,-795,0,1670017055,12996.747135599995,190.37789778000297,54481.2904164 2022-12-02,21:37:37.000,336,11103975,-795,0,1670017056,12997.144577890002,189.85626215999946,54481.185609600005 2022-12-02,21:37:38.000,336,11104019,-795,0,1670017057,12997.535283869998,189.17954568000278,54481.37426184001 2022-12-02,21:37:39.000,336,11104015,-795,0,1670017058,12997.737373169999,188.72135223000078,54481.63278528001 2022-12-02,21:37:40.000,336,11103927,-795,0,1670017059,12998.188705939996,188.15037270000175,54481.72361784 2022-12-02,21:37:41.000,336,11104152,-795,0,1670017060,12998.586148230002,187.5864423000021,54481.83541176 2022-12-02,21:37:42.000,336,11104035,-795,0,1670017061,12999.05768993,186.90267668999877,54482.01008976 2022-12-02,21:37:43.000,336,11103834,-795,0,1670017062,12999.367560189996,186.4374341100047,54481.79348904 2022-12-02,21:37:44.000,336,11104015,-795,0,1670017063,12999.987300709989,185.55629286000476,54482.01707688001 2022-12-02,21:37:45.000,336,11103813,-795,0,1670017064,13000.526205509996,184.8161342099993,54482.30354880001 2022-12-02,21:37:46.000,336,11103853,-795,0,1670017065,13001.125737099988,184.1112212099979,54482.17079352 2022-12-02,21:37:47.000,336,11104084,-795,0,1670017066,13001.886940129996,183.34991517000162,54482.14983216 2022-12-02,21:37:48.000,336,11104010,-795,0,1670017067,13002.83002352999,182.4828721800004,54482.30354880001 2022-12-02,21:37:49.000,336,11103803,-795,0,1670017068,13003.611435489998,181.65107484000328,54482.46425256 2022-12-02,21:37:50.000,336,11103846,-795,0,1670017069,13004.561255200002,180.74173706999863,54482.59002072001 2022-12-02,21:37:51.000,336,11103886,-795,0,1670017070,13005.443711809996,179.79715365000447,54482.49918816001 2022-12-02,21:37:52.000,336,11103904,-795,0,1670017071,13006.198178529994,178.78912806000153,54482.4432912 2022-12-02,21:37:53.000,336,11103996,-795,0,1670017072,13006.858336910002,177.89388855000288,54482.45726544 2022-12-02,21:37:54.000,336,11103899,-795,0,1670017073,13007.49155005,176.88586295999994,54482.55508512 2022-12-02,21:37:55.000,336,11103951,-795,0,1670017074,13007.72732089999,175.8425917200002,54482.527136640005 2022-12-02,21:37:56.000,336,11103983,-795,0,1670017075,13007.720584589995,175.01079438000306,54482.49918816001 2022-12-02,21:37:57.000,336,11103916,-795,0,1670017076,13007.457868499994,174.22834095000144,54482.49918816001 2022-12-02,21:37:58.000,336,11104041,-795,0,1670017077,13007.094107759993,173.4811331700039,54482.49220104 2022-12-02,21:37:59.000,336,11104024,-795,0,1670017078,13006.198178529994,172.70572887000162,54482.28957456 2022-12-02,21:38:00.000,336,11103982,-795,0,1670017079,13005.16752309999,172.24753541999962,54482.10790944 2022-12-02,21:38:01.000,336,11103794,-795,0,1670017080,13003.921305749995,171.8245876200017,54482.07996096 2022-12-02,21:38:02.000,336,11104164,-795,0,1670017081,13002.681824709995,171.44393459999992,54481.569901200004 2022-12-02,21:38:03.000,336,11103988,-795,0,1670017082,13001.260463299994,171.22541156999796,54481.33932624 2022-12-02,21:38:04.000,336,11103849,-795,0,1670017083,12999.892992369998,171.0562324499988,54481.02490584 2022-12-02,21:38:05.000,336,11103849,-795,0,1670017084,12998.734347049998,170.83066029000474,54480.920099040006 2022-12-02,21:38:06.000,336,11103842,-795,0,1670017085,12997.414030289998,170.95049550000113,54480.43100064 2022-12-02,21:38:07.000,336,11104101,-795,0,1670017086,12996.437265339999,171.2465589600033,54479.94888936 2022-12-02,21:38:08.000,336,11104074,-795,0,1670017087,12995.35945574,171.3945906900044,54479.36197128001 2022-12-02,21:38:09.000,336,11104059,-795,0,1670017088,12994.598252709991,171.76819457999954,54479.06152512 2022-12-02,21:38:10.000,336,11103953,-795,0,1670017089,12993.971775879989,172.35327237000456,54478.67723352 2022-12-02,21:38:11.000,336,11104063,-795,0,1670017090,12993.365507980001,172.95244842000102,54478.31390328 2022-12-02,21:38:12.000,336,11103943,-795,0,1670017091,12992.739031149998,173.76309837000008,54477.80384352001 2022-12-02,21:38:13.000,336,11103961,-795,0,1670017092,12992.368534100002,174.55260093000106,54477.5523072 2022-12-02,21:38:14.000,336,11103985,-795,0,1670017093,12991.80268406,175.61701955999888,54477.161028480004 2022-12-02,21:38:15.000,336,11103844,-795,0,1670017094,12991.243570329993,176.63209428000118,54477.00731184001 2022-12-02,21:38:16.000,336,11103972,-795,0,1670017095,12990.80571018,177.7458568200018,54476.69987856001 2022-12-02,21:38:17.000,336,11103943,-795,0,1670017096,12990.037770839997,178.75388241000473,54476.47629072 2022-12-02,21:38:18.000,336,11103934,-795,0,1670017097,12989.310249359994,179.67026931000146,54475.987192320004 2022-12-02,21:38:19.000,336,11103834,-795,0,1670017098,12988.663563599992,180.762884460004,54475.88238552001 2022-12-02,21:38:20.000,336,11103881,-795,0,1670017099,12988.131395109995,181.46074832999875,54475.700720400004 2022-12-02,21:38:21.000,336,11103940,-795,0,1670017100,12987.289356360001,182.26434914999845,54475.54001664 2022-12-02,21:38:22.000,336,11104149,-795,0,1670017101,12986.555098569988,182.8141812899994,54475.37931288001 2022-12-02,21:38:23.000,336,11103958,-795,0,1670017102,12985.68611458,183.3358169100029,54475.29546744 2022-12-02,21:38:24.000,336,11104043,-795,0,1670017103,12985.039428819997,183.66007689000253,54475.00899552 2022-12-02,21:38:25.000,336,11103944,-795,0,1670017104,12984.284962099999,184.03368077999767,54474.92515008001 2022-12-02,21:38:26.000,336,11103832,-795,0,1670017105,12983.517022759996,184.18171250999876,54474.7923948 2022-12-02,21:38:27.000,336,11103791,-795,0,1670017106,12982.843391759998,184.4848251000003,54474.547845600006 2022-12-02,21:38:28.000,336,11104067,-795,0,1670017107,12982.24386016999,184.73859377999906,54474.57579408 2022-12-02,21:38:29.000,336,11104044,-795,0,1670017108,12981.576965480002,185.18268897000235,54474.51989712001 2022-12-02,21:38:30.000,336,11103973,-795,0,1670017109,12981.166050569991,185.3871137399983,54474.24041232 2022-12-02,21:38:31.000,336,11103791,-795,0,1670017110,12980.579991599989,185.60563677000027,54474.01682448001 2022-12-02,21:38:32.000,336,11104040,-795,0,1670017111,12980.121922519997,186.00038805000077,54473.61855864 2022-12-02,21:38:33.000,336,11103978,-795,0,1670017112,12979.81205226,186.35284454999783,54473.59759728 2022-12-02,21:38:34.000,336,11103970,-795,0,1670017113,12979.616699269995,186.4867780200002,54473.6045844 2022-12-02,21:38:35.000,336,11103766,-795,0,1670017114,12979.428082589999,186.85333278000326,54473.45785488 2022-12-02,21:38:36.000,336,11103908,-795,0,1670017115,12979.286620079998,187.00136451000435,54473.26221552 2022-12-02,21:38:37.000,336,11104036,-795,0,1670017116,12979.259674839988,187.1916910200016,54473.22727992001 2022-12-02,21:38:38.000,336,11103896,-795,0,1670017117,12979.273147459993,187.21988753999904,54473.24125416 2022-12-02,21:38:39.000,336,11104155,-795,0,1670017118,12979.225993289998,187.3538210100014,54473.24824128001 2022-12-02,21:38:40.000,336,11103887,-795,0,1670017119,12979.266411149998,187.36087014000077,54473.05958904001 2022-12-02,21:38:41.000,336,11103964,-795,0,1670017120,12979.327037939998,187.29742796999926,54473.01766632 2022-12-02,21:38:42.000,336,11103814,-795,0,1670017121,12979.327037939998,187.2903788399999,54472.92683376 2022-12-02,21:38:43.000,336,11103949,-795,0,1670017122,12979.50218199999,187.2410349300044,54473.12247312 2022-12-02,21:38:44.000,336,11103987,-795,0,1670017123,12979.495445689994,187.1423471099988,54472.82901408 2022-12-02,21:38:45.000,336,11104056,-795,0,1670017124,12979.71100761,187.01546277000307,54472.95478224 2022-12-02,21:38:46.000,336,11104078,-795,0,1670017125,12979.926569529991,187.05775754999922,54472.9058724 2022-12-02,21:38:47.000,336,11103927,-795,0,1670017126,12980.061295729996,187.06480667999858,54472.9757436 2022-12-02,21:38:48.000,336,11103976,-795,0,1670017127,12980.249912409992,186.96611886000028,54472.80805272 2022-12-02,21:38:49.000,336,11103935,-795,0,1670017128,12980.425056469998,187.01546277000307,54472.87792392 2022-12-02,21:38:50.000,336,11103989,-795,0,1670017129,12980.633882079994,187.26218232000247,54472.68927168 2022-12-02,21:38:51.000,336,11103997,-795,0,1670017130,12981.03132437,187.31857536000462,54472.81503984001 2022-12-02,21:38:52.000,336,11103907,-795,0,1670017131,12981.226677359991,187.4736562199978,54472.7311944 2022-12-02,21:38:53.000,336,11104197,-795,0,1670017132,12981.644328579998,187.55119664999802,54472.66831032 2022-12-02,21:38:54.000,336,11103942,-795,0,1670017133,12982.08218872999,187.64283534000424,54472.77311712001 2022-12-02,21:38:55.000,336,11103962,-795,0,1670017134,12982.493103640001,187.90365315000236,54472.633374720004 2022-12-02,21:38:56.000,336,11103936,-795,0,1670017135,12983.038744749989,187.98119358000258,54472.486645200006 2022-12-02,21:38:57.000,336,11104157,-795,0,1670017136,12983.46986859,188.1785692199992,54472.55651640001 2022-12-02,21:38:58.000,336,11104149,-795,0,1670017137,12983.961619219997,188.46758355000202,54472.31196720001 2022-12-02,21:38:59.000,336,11104014,-795,0,1670017138,12984.41968829999,188.43233789999795,54472.24209600001 2022-12-02,21:39:00.000,336,11103896,-795,0,1670017139,12984.972065720001,188.59446788999776,54472.2770316 2022-12-02,21:39:01.000,336,11103944,-795,0,1670017140,12985.457080039989,188.7354504899995,54472.28401872 2022-12-02,21:39:02.000,336,11103851,-795,0,1670017141,12986.00945746,188.78479440000228,54472.29100584001 2022-12-02,21:39:03.000,336,11103874,-795,0,1670017142,12986.427108679993,188.82708917999844,54472.43773536001 2022-12-02,21:39:04.000,336,11104045,-795,0,1670017143,12987.01990395999,188.6508609299999,54472.29100584001 2022-12-02,21:39:05.000,336,11103876,-795,0,1670017144,12987.356719459996,188.65791005999927,54472.32594144 2022-12-02,21:39:06.000,336,11104062,-795,0,1670017145,12987.814788539989,188.48168181000074,54472.2071604 2022-12-02,21:39:07.000,336,11104125,-795,0,1670017146,12988.070768319994,188.27020790999813,54472.27004448001 2022-12-02,21:39:08.000,336,11104012,-795,0,1670017147,12988.656827289997,187.98824271000194,54472.47267096 2022-12-02,21:39:09.000,336,11104245,-795,0,1670017148,12988.892598140003,187.67808099000104,54472.44472248 2022-12-02,21:39:10.000,336,11103919,-795,0,1670017149,12989.35740352999,187.23398579999775,54472.584464880005 2022-12-02,21:39:11.000,336,11103980,-795,0,1670017150,12989.674010099996,187.0436592900005,54472.77311712001 2022-12-02,21:39:12.000,336,11103971,-795,0,1670017151,12989.909780950002,186.9449714700022,54472.6613232 2022-12-02,21:39:13.000,336,11104022,-795,0,1670017152,12990.354377409989,186.72644844000024,54472.73818152 2022-12-02,21:39:14.000,336,11103919,-795,0,1670017153,12990.67772028999,186.69120279000344,54472.78709136 2022-12-02,21:39:15.000,336,11103881,-795,0,1670017154,12991.021272099992,186.67710453000473,54472.95478224 2022-12-02,21:39:16.000,336,11104128,-795,0,1670017155,12991.371560219988,186.8956275599994,54472.9757436 2022-12-02,21:39:17.000,336,11103903,-795,0,1670017156,12991.72184834,187.0930032000033,54472.99670496 2022-12-02,21:39:18.000,336,11103972,-795,0,1670017157,12992.06540015,187.27628058000118,54473.304138240004 2022-12-02,21:39:19.000,336,11103954,-795,0,1670017158,12992.395479339997,187.63578621000488,54473.27618976001 2022-12-02,21:39:20.000,336,11104109,-795,0,1670017159,12992.745767459994,188.02348835999874,54473.48580336001 2022-12-02,21:39:21.000,336,11104068,-795,0,1670017160,12993.149946059995,188.27725704000477,54473.47881624 2022-12-02,21:39:22.000,336,11103978,-795,0,1670017161,12993.318353809991,188.58036962999904,54473.54868744 2022-12-02,21:39:23.000,336,11103896,-795,0,1670017162,12993.621487759992,189.0456122100004,54473.61157152001 2022-12-02,21:39:24.000,336,11104012,-795,0,1670017163,12993.823577059993,189.28528263000044,54473.71637832 2022-12-02,21:39:25.000,336,11104033,-795,0,1670017164,12993.978512189999,189.5038056600024,54474.12163128 2022-12-02,21:39:26.000,336,11104017,-795,0,1670017165,12993.991984809989,189.70823042999837,54474.29630928 2022-12-02,21:39:27.000,336,11103922,-795,0,1670017166,12994.045875289994,189.70823042999837,54474.28932216 2022-12-02,21:39:28.000,336,11104003,-795,0,1670017167,12993.951566949989,189.9479008499984,54474.41509032 2022-12-02,21:39:29.000,336,11104068,-795,0,1670017168,12994.039138979999,189.87036041999818,54474.34521912 2022-12-02,21:39:30.000,336,11104107,-795,0,1670017169,12993.931358019989,189.82806564000202,54474.55483272 2022-12-02,21:39:31.000,336,11104098,-795,0,1670017170,12993.884203849993,189.70823042999837,54474.61771680001 2022-12-02,21:39:32.000,336,11104171,-795,0,1670017171,12993.911149089989,189.5038056600024,54474.694575120004 2022-12-02,21:39:33.000,336,11103902,-795,0,1670017172,12993.971775879989,189.17954568000278,54474.80636904001 2022-12-02,21:39:34.000,336,11103975,-795,0,1670017173,12994.19407410999,188.81299091999972,54475.12078944001 2022-12-02,21:39:35.000,336,11103979,-795,0,1670017174,12994.17386517999,188.31250269000157,54475.18367352 2022-12-02,21:39:36.000,336,11103952,-795,0,1670017175,12994.45679019999,187.8120144600034,54475.30944168001 2022-12-02,21:39:37.000,336,11104100,-795,0,1670017176,12994.645406880001,186.98726624999836,54475.07187960001 2022-12-02,21:39:38.000,336,11104004,-795,0,1670017177,12995.056321789998,186.27530412000488,54475.34437728 2022-12-02,21:39:39.000,336,11103819,-795,0,1670017178,12995.55480872999,185.34481896000216,54475.44219696 2022-12-02,21:39:40.000,336,11104092,-795,0,1670017179,12995.985932570002,184.46367771000223,54475.6308492 2022-12-02,21:39:41.000,336,11103981,-795,0,1670017180,12996.329484379989,183.39220994999778,54475.71469464001 2022-12-02,21:39:42.000,336,11103765,-795,0,1670017181,12996.868389179996,182.29959480000252,54475.8055272 2022-12-02,21:39:43.000,336,11103790,-795,0,1670017182,12997.292776709997,181.19288139000128,54475.97321808 2022-12-02,21:39:44.000,336,11103792,-795,0,1670017183,12997.434239219998,180.05092233000323,54475.92430824 2022-12-02,21:39:45.000,336,11104088,-795,0,1670017184,12997.454448149998,179.04994586999965,54476.085012 2022-12-02,21:39:46.000,336,11103998,-795,0,1670017185,12997.467920769988,178.30978722000145,54476.14090896 2022-12-02,21:39:47.000,336,11103891,-795,0,1670017186,12997.299513019992,177.2665159800017,54476.1199476 2022-12-02,21:39:48.000,336,11104103,-795,0,1670017187,12996.827971319995,176.7589786200042,54476.31558696001 2022-12-02,21:39:49.000,336,11103935,-795,0,1670017188,12996.113922459997,176.17390082999918,54476.3994324 2022-12-02,21:39:50.000,336,11103850,-795,0,1670017189,12995.150630129989,175.91308302000107,54476.42738088 2022-12-02,21:39:51.000,336,11104038,-795,0,1670017190,12993.951566949989,175.66636347000167,54476.14789608001 2022-12-02,21:39:52.000,336,11104076,-795,0,1670017191,12992.644722809993,175.7791495499987,54476.008153680006 2022-12-02,21:39:53.000,336,11103820,-795,0,1670017192,12991.432187009988,175.84964084999956,54475.88238552001 2022-12-02,21:39:54.000,336,11103796,-795,0,1670017193,12990.071452390002,176.09636039999896,54475.77757872 2022-12-02,21:39:55.000,336,11104055,-795,0,1670017194,12988.818498729997,176.4840625500001,54475.58193936 2022-12-02,21:39:56.000,336,11104178,-795,0,1670017195,12987.653117100002,176.97045251999953,54475.32341592 2022-12-02,21:39:57.000,336,11103947,-795,0,1670017196,12986.608989049993,177.46389161999832,54475.002008400006 2022-12-02,21:39:58.000,336,11103973,-795,0,1670017197,12985.713059819995,177.92208507000032,54475.00899552 2022-12-02,21:39:59.000,336,11104082,-795,0,1670017198,12984.796921659996,178.5142119900047,54474.51989712001 2022-12-02,21:40:00.000,336,11103890,-795,0,1670017199,12984.231071619994,179.02879848000157,54474.4430388 2022-12-02,21:40:01.000,336,11103882,-795,0,1670017200,12983.678694199996,179.5997780100006,54474.30329640001 2022-12-02,21:40:02.000,336,11103936,-795,0,1670017201,12983.058953679989,180.14961015000154,54474.03778584001 2022-12-02,21:40:03.000,336,11103975,-795,0,1670017202,12982.701929249997,180.6500983799997,54474.00285024 2022-12-02,21:40:04.000,336,11103918,-795,0,1670017203,12982.459422089996,180.88271967000037,54473.91201768 2022-12-02,21:40:05.000,336,11103942,-795,0,1670017204,12982.00135300999,181.21402877999935,54473.58362304001 2022-12-02,21:40:06.000,336,11103994,-795,0,1670017205,12981.657801199988,181.38320789999852,54473.541700320005 2022-12-02,21:40:07.000,336,11103972,-795,0,1670017206,12981.381612489997,181.53123962999962,54473.541700320005 2022-12-02,21:40:08.000,336,11103801,-795,0,1670017207,12980.97069758,181.67222223000135,54473.33208672 2022-12-02,21:40:09.000,336,11103710,-795,0,1670017208,12980.478946949988,181.84140135000052,54472.989717840006 2022-12-02,21:40:10.000,336,11104009,-795,0,1670017209,12979.940042149996,181.93304003999947,54472.933820879996 2022-12-02,21:40:11.000,336,11104116,-795,0,1670017210,12979.46176413999,182.08812089999992,54472.64036184 2022-12-02,21:40:12.000,336,11104118,-795,0,1670017211,12978.963277199997,182.109268289998,54472.35388992 2022-12-02,21:40:13.000,336,11104011,-795,0,1670017212,12978.51194443,182.20795611000358,54472.40279976 2022-12-02,21:40:14.000,336,11104056,-795,0,1670017213,12977.986512249998,182.4335282700049,54472.14427632001 2022-12-02,21:40:15.000,336,11103893,-795,0,1670017214,12977.53517948,182.58155999999872,54471.794920320004 2022-12-02,21:40:16.000,336,11103917,-795,0,1670017215,12977.10405563999,182.7154934700011,54471.77395896 2022-12-02,21:40:17.000,336,11104002,-795,0,1670017216,12976.753767519993,182.9269673700037,54471.55037112001 2022-12-02,21:40:18.000,336,11104046,-795,0,1670017217,12976.497787740002,183.1736869200031,54471.42460296001 2022-12-02,21:40:19.000,336,11103901,-795,0,1670017218,12976.25528058,183.34286604000226,54471.18704088001 2022-12-02,21:40:20.000,336,11103945,-795,0,1670017219,12976.039718659995,183.51204516000143,54471.20800224 2022-12-02,21:40:21.000,336,11104026,-795,0,1670017220,12975.89151984,183.6671260200019,54470.9145432 2022-12-02,21:40:22.000,336,11103925,-795,0,1670017221,12975.777002569994,183.83630514000106,54470.72589096 2022-12-02,21:40:23.000,336,11103842,-795,0,1670017222,12975.82415673999,183.87155078999785,54470.67698112 2022-12-02,21:40:24.000,336,11103830,-795,0,1670017223,12975.790475189999,183.87155078999785,54470.55820008 2022-12-02,21:40:25.000,336,11103914,-795,0,1670017224,12975.918465079994,183.97023861000343,54470.4603804 2022-12-02,21:40:26.000,336,11103936,-795,0,1670017225,12975.9319377,183.92794383,54470.08307592001 2022-12-02,21:40:27.000,336,11104087,-795,0,1670017226,12976.181181169995,184.00548426000023,54470.20185696 2022-12-02,21:40:28.000,336,11103871,-795,0,1670017227,12976.464106189997,184.2240072900022,54469.92935928 2022-12-02,21:40:29.000,336,11104071,-795,0,1670017228,12976.827866929998,184.2733511999977,54470.0760888 2022-12-02,21:40:30.000,336,11103946,-795,0,1670017229,12977.090583019999,184.31564598000114,54469.88044944 2022-12-02,21:40:31.000,336,11103925,-795,0,1670017230,12977.34656279999,184.35089162999793,54469.48917072001 2022-12-02,21:40:32.000,336,11103958,-795,0,1670017231,12977.737268780002,184.40023554000072,54469.782629760004 2022-12-02,21:40:33.000,336,11103983,-795,0,1670017232,12978.168392619998,184.45662858000287,54469.54506768 2022-12-02,21:40:34.000,336,11103953,-795,0,1670017233,12978.42437239999,184.61875857000268,54469.4821836 2022-12-02,21:40:35.000,336,11103847,-795,0,1670017234,12978.747715279991,184.83728160000464,54469.53109344 2022-12-02,21:40:36.000,336,11104051,-795,0,1670017235,12979.172102809993,185.0276081100019,54469.46122224001 2022-12-02,21:40:37.000,336,11104076,-795,0,1670017236,12979.448291519999,185.16859071000363,54469.447248000004 2022-12-02,21:40:38.000,336,11104125,-795,0,1670017237,12979.80531594999,185.42940852000174,54469.50314496 2022-12-02,21:40:39.000,336,11104123,-795,0,1670017238,12980.148867759992,185.71137371999794,54469.41929952001 2022-12-02,21:40:40.000,336,11103933,-795,0,1670017239,12980.418320160003,185.88055284000438,54469.349428320005 2022-12-02,21:40:41.000,336,11103904,-795,0,1670017240,12980.775344589994,186.1766162999993,54469.33545408 2022-12-02,21:40:42.000,336,11103793,-795,0,1670017241,12980.99090651,186.4515323700034,54469.279557120004 2022-12-02,21:40:43.000,336,11104037,-795,0,1670017242,12981.401821419997,186.64890801,54469.19571168 2022-12-02,21:40:44.000,336,11103893,-795,0,1670017243,12981.806000019998,186.88857843000005,54469.34244120001 2022-12-02,21:40:45.000,336,11103886,-795,0,1670017244,12982.385322679991,187.05775754999922,54469.27257000001 2022-12-02,21:40:46.000,336,11104040,-795,0,1670017245,12982.688456629992,187.10005233000265,54469.13981472 2022-12-02,21:40:47.000,336,11104081,-795,0,1670017246,12983.22736143,187.4031649200042,54469.14680184 2022-12-02,21:40:48.000,336,11103884,-795,0,1670017247,12983.759529919997,187.45955795999907,54469.17475032001 2022-12-02,21:40:49.000,336,11103768,-795,0,1670017248,12984.190653759993,187.59349143000145,54469.132827600006 2022-12-02,21:40:50.000,336,11104063,-795,0,1670017249,12984.756503799996,187.64283534000424,54469.20269880001 2022-12-02,21:40:51.000,336,11104062,-795,0,1670017250,12985.207836569993,187.6216879499989,54469.1677632 2022-12-02,21:40:52.000,336,11103835,-795,0,1670017251,12985.672641959995,187.73447403000318,54468.95116248 2022-12-02,21:40:53.000,336,11104086,-795,0,1670017252,12986.245228309992,187.84021098000085,54469.05596928001 2022-12-02,21:40:54.000,336,11104014,-795,0,1670017253,12986.770660489994,187.8120144600034,54469.20968592 2022-12-02,21:40:55.000,336,11104063,-795,0,1670017254,12987.370192080001,187.66398273000232,54469.19571168 2022-12-02,21:40:56.000,336,11103994,-795,0,1670017255,12987.989932599994,187.8331618500015,54469.24462152001 2022-12-02,21:40:57.000,336,11103767,-795,0,1670017256,12988.48841954,187.57939317000273,54469.1677632 2022-12-02,21:40:58.000,336,11104104,-795,0,1670017257,12988.953224929988,187.5018527400025,54469.279557120004 2022-12-02,21:40:59.000,336,11103902,-795,0,1670017258,12989.62011961999,187.36791927000013,54469.62891312001 2022-12-02,21:41:00.000,336,11103981,-795,0,1670017259,12990.071452390002,187.23398579999775,54469.635900240006 2022-12-02,21:41:01.000,336,11103762,-795,0,1670017260,12990.462158369999,187.00136451000435,54469.733719920005 2022-12-02,21:41:02.000,336,11103884,-795,0,1670017261,12990.84612804,186.90267668999877,54469.8315396 2022-12-02,21:41:03.000,336,11104019,-795,0,1670017262,12991.277251879997,186.61366236000322,54469.88743656 2022-12-02,21:41:04.000,336,11104038,-795,0,1670017263,12991.67469416999,186.64185888000065,54470.04814032 2022-12-02,21:41:05.000,336,11103740,-795,0,1670017264,12991.9643555,186.44448324000405,54470.27172816 2022-12-02,21:41:06.000,336,11103906,-795,0,1670017265,12992.274225759997,186.3387462899991,54470.4603804 2022-12-02,21:41:07.000,336,11104004,-795,0,1670017266,12992.435897199997,186.14841978000186,54470.36256072 2022-12-02,21:41:08.000,336,11103905,-795,0,1670017267,12992.651459119988,186.09907586999907,54470.58614856001 2022-12-02,21:41:09.000,336,11103867,-795,0,1670017268,12992.786185319994,186.05678109000291,54470.844672 2022-12-02,21:41:10.000,336,11104063,-795,0,1670017269,12992.95459306999,185.85235631999967,54471.08922120001 2022-12-02,21:41:11.000,336,11104045,-795,0,1670017270,12992.968065689995,185.82415980000223,54471.27787344 2022-12-02,21:41:12.000,336,11103980,-795,0,1670017271,12993.008483549995,185.6831772000005,54471.075246960005 2022-12-02,21:41:13.000,336,11103961,-795,0,1670017272,12993.18362761,185.66202981000242,54471.17306664 2022-12-02,21:41:14.000,336,11104038,-795,0,1670017273,12993.16341868,185.47875243000453,54471.242937840005 2022-12-02,21:41:15.000,336,11104096,-795,0,1670017274,12993.18362761,185.3377698300028,54471.6132552 2022-12-02,21:41:16.000,336,11103979,-795,0,1670017275,12993.048901409995,185.28842592,54471.66216504 2022-12-02,21:41:17.000,336,11104203,-795,0,1670017276,12993.149946059995,185.2531802700032,54471.87876576 2022-12-02,21:41:18.000,336,11103945,-795,0,1670017277,12993.10279189,185.1262959300002,54472.01152104 2022-12-02,21:41:19.000,336,11103957,-795,0,1670017278,12993.069110339995,184.99236245999782,54472.2071604 2022-12-02,21:41:20.000,336,11104057,-795,0,1670017279,12992.93438413999,184.83728160000464,54472.29100584001 2022-12-02,21:41:21.000,336,11104126,-795,0,1670017280,12992.819866869999,184.76679030000378,54472.37485128 2022-12-02,21:41:22.000,336,11103947,-795,0,1670017281,12992.637986499998,184.830232469998,54472.51459368 2022-12-02,21:41:23.000,336,11104032,-795,0,1670017282,12992.503260299993,184.51302161999774,54472.5215808 2022-12-02,21:41:24.000,336,11103901,-795,0,1670017283,12992.469578750002,184.49187422999967,54472.86394968001 2022-12-02,21:41:25.000,336,11103809,-795,0,1670017284,12992.321379929992,184.37203902000329,54473.05260192 2022-12-02,21:41:26.000,336,11103989,-795,0,1670017285,12992.166444800001,184.25220380999963,54473.12946024001 2022-12-02,21:41:27.000,336,11104129,-795,0,1670017286,12991.930673949995,184.259252939999,54473.19933144001 2022-12-02,21:41:28.000,336,11103921,-795,0,1670017287,12991.829629299995,184.11827034000453,54473.541700320005 2022-12-02,21:41:29.000,336,11104107,-795,0,1670017288,12991.71511202999,184.03368077999767,54473.53471320001 2022-12-02,21:41:30.000,336,11104019,-795,0,1670017289,12991.593858449989,183.9772877400028,54473.64650712 2022-12-02,21:41:31.000,336,11103894,-795,0,1670017290,12991.337878669998,183.7799120999989,54473.91900480001 2022-12-02,21:41:32.000,336,11104112,-795,0,1670017291,12991.155998299997,183.60368385000038,54473.828172240006 2022-12-02,21:41:33.000,336,11103917,-795,0,1670017292,12991.115580439997,183.54729080999823,54473.93297904 2022-12-02,21:41:34.000,336,11103993,-795,0,1670017293,12990.947172690001,183.36401343000034,54474.20547672001 2022-12-02,21:41:35.000,336,11103808,-795,0,1670017294,12990.913491139996,183.34286604000226,54474.24739944 2022-12-02,21:41:36.000,336,11103906,-795,0,1670017295,12990.71813814999,183.18073605000245,54474.359193360004 2022-12-02,21:41:37.000,336,11104014,-795,0,1670017296,12990.401531579999,183.18073605000245,54474.380154720006 2022-12-02,21:41:38.000,336,11104107,-795,0,1670017297,12990.320695859999,183.03975345000072,54474.39412896 2022-12-02,21:41:39.000,336,11103987,-795,0,1670017298,12990.246596449993,182.98336040999857,54474.65963952001 2022-12-02,21:41:40.000,336,11104010,-795,0,1670017299,12990.132079180003,182.83532868000475,54474.883227360006 2022-12-02,21:41:41.000,336,11103999,-795,0,1670017300,12989.869363090002,182.85647607000283,54474.834317520006 2022-12-02,21:41:42.000,336,11104002,-795,0,1670017301,12989.781791059992,182.65910042999894,54474.96008568 2022-12-02,21:41:43.000,336,11103914,-795,0,1670017302,12989.59991068999,182.5322160900032,54475.12078944001 2022-12-02,21:41:44.000,336,11104001,-795,0,1670017303,12989.35740352999,182.44762653000362,54475.07187960001 2022-12-02,21:41:45.000,336,11103940,-795,0,1670017304,12989.25635887999,182.34188957999868,54475.11380232 2022-12-02,21:41:46.000,336,11104138,-795,0,1670017305,12989.040796959998,182.37713523000275,54475.23957048001 2022-12-02,21:41:47.000,336,11103963,-795,0,1670017306,12988.865652899993,182.31369306000124,54475.29546744 2022-12-02,21:41:48.000,336,11104186,-795,0,1670017307,12988.656827289997,182.21500524000294,54475.002008400006 2022-12-02,21:41:49.000,336,11103993,-795,0,1670017308,12988.609673120001,181.9753348200029,54475.267518960005 2022-12-02,21:41:50.000,336,11104082,-795,0,1670017309,12988.562518949991,181.84845047999988,54475.37931288001 2022-12-02,21:41:51.000,336,11104002,-795,0,1670017310,12988.522101089991,181.74976266000158,54475.37931288001 2022-12-02,21:41:52.000,336,11103986,-795,0,1670017311,12988.353693339996,181.74271353000222,54475.15572504 2022-12-02,21:41:53.000,336,11103845,-795,0,1670017312,12988.36716596,181.60878005999984,54475.23957048001 2022-12-02,21:41:54.000,336,11103971,-795,0,1670017313,12988.28633024,181.4325518100013,54475.30944168001 2022-12-02,21:41:55.000,336,11104044,-795,0,1670017314,12988.394111199996,181.3550113800011,54475.23957048001 2022-12-02,21:41:56.000,336,11104045,-795,0,1670017315,12988.333484409995,181.1082918300017,54475.4212356 2022-12-02,21:41:57.000,336,11104104,-795,0,1670017316,12988.373902269996,181.0589479199989,54475.25354472 2022-12-02,21:41:58.000,336,11103990,-795,0,1670017317,12988.38737489,180.94616184000188,54475.33040304001 2022-12-02,21:41:59.000,336,11104159,-795,0,1670017318,12988.528837400001,180.82632662999822,54475.30245456 2022-12-02,21:42:00.000,336,11103831,-795,0,1670017319,12988.569255260001,180.748786199998,54475.09284096001 2022-12-02,21:42:01.000,336,11104025,-795,0,1670017320,12988.724190389992,180.62190186000225,54475.12078944001 2022-12-02,21:42:02.000,336,11103973,-795,0,1670017321,12988.744399319992,180.5020666499986,54475.00899552 2022-12-02,21:42:03.000,336,11104064,-795,0,1670017322,12988.811762420002,180.38223144000222,54474.981047040004 2022-12-02,21:42:04.000,336,11104019,-795,0,1670017323,12988.980170169998,180.2835436200039,54474.87624024001 2022-12-02,21:42:05.000,336,11104074,-795,0,1670017324,12989.007115409993,180.14256102000218,54475.029956880004 2022-12-02,21:42:06.000,336,11104019,-795,0,1670017325,12989.162050539999,180.0932171099994,54474.82034328 2022-12-02,21:42:07.000,336,11103997,-795,0,1670017326,12989.4045577,180.07911885000067,54474.87624024001 2022-12-02,21:42:08.000,336,11104133,-795,0,1670017327,12989.532547589995,180.05092233000323,54474.68060088 2022-12-02,21:42:09.000,336,11103999,-795,0,1670017328,12989.64706486,179.8746940800047,54474.694575120004 2022-12-02,21:42:10.000,336,11103999,-795,0,1670017329,12989.727900580001,179.7266623500036,54474.68060088 2022-12-02,21:42:11.000,336,11103905,-795,0,1670017330,12990.078188699998,179.8253501700019,54474.63867816001 2022-12-02,21:42:12.000,336,11104111,-795,0,1670017331,12990.287014309994,179.81830104000255,54474.60374256 2022-12-02,21:42:13.000,336,11104016,-795,0,1670017332,12990.468894679994,179.69141669999954,54474.61771680001 2022-12-02,21:42:14.000,336,11104112,-795,0,1670017333,12990.78550125,179.58567975000187,54474.57579408 2022-12-02,21:42:15.000,336,11103852,-795,0,1670017334,12990.994326859996,179.75485887000104,54474.50592288 2022-12-02,21:42:16.000,336,11104065,-795,0,1670017335,12991.230097710002,179.7619080000004,54474.547845600006 2022-12-02,21:42:17.000,336,11103813,-795,0,1670017336,12991.519759039998,179.79715365000447,54474.60374256 2022-12-02,21:42:18.000,336,11103945,-795,0,1670017337,12991.67469416999,179.90289060000214,54474.43605168 2022-12-02,21:42:19.000,336,11103978,-795,0,1670017338,12991.94414657,179.9451853799983,54474.331244880006 2022-12-02,21:42:20.000,336,11103948,-795,0,1670017339,12992.12602694,180.10026623999875,54474.61771680001 2022-12-02,21:42:21.000,336,11103991,-795,0,1670017340,12992.388743030002,180.3187892700007,54474.22643808 2022-12-02,21:42:22.000,336,11104102,-795,0,1670017341,12992.570623399988,180.45977187000244,54474.48496152 2022-12-02,21:42:23.000,336,11103966,-795,0,1670017342,12992.87375734999,180.6641966399984,54474.63867816001 2022-12-02,21:42:24.000,336,11103939,-795,0,1670017343,12993.089319269995,180.762884460004,54474.53387136 2022-12-02,21:42:25.000,336,11103928,-795,0,1670017344,12993.459816319992,180.82632662999822,54474.46400016 2022-12-02,21:42:26.000,336,11103738,-795,0,1670017345,12993.648433000002,181.19288139000128,54474.75047208 2022-12-02,21:42:27.000,336,11104006,-795,0,1670017346,12993.857258609998,181.29156920999958,54474.77143344 2022-12-02,21:42:28.000,336,11104086,-795,0,1670017347,12994.126711009994,181.54533788999834,54474.75745920001 2022-12-02,21:42:29.000,336,11103964,-795,0,1670017348,12994.369218169995,181.79910657000437,54474.7923948 2022-12-02,21:42:30.000,336,11103922,-795,0,1670017349,12994.584780090001,182.00353134000034,54474.91117584 2022-12-02,21:42:31.000,336,11103884,-795,0,1670017350,12994.685824740001,182.1586122000008,54474.9670728 2022-12-02,21:42:32.000,336,11104026,-795,0,1670017351,12994.887914040002,182.4335282700049,54475.02296976001 2022-12-02,21:42:33.000,336,11103942,-795,0,1670017352,12995.063058099993,182.58860912999808,54475.01598264 2022-12-02,21:42:34.000,336,11104102,-795,0,1670017353,12995.150630129989,182.67319868999766,54475.08585384 2022-12-02,21:42:35.000,336,11104125,-795,0,1670017354,12995.204520609994,182.91991824000434,54475.148737920004 2022-12-02,21:42:36.000,336,11103905,-795,0,1670017355,12995.366192049994,183.1243430100003,54475.16271216001 2022-12-02,21:42:37.000,336,11103805,-795,0,1670017356,12995.51439086999,183.3217186500042,54475.54001664 2022-12-02,21:42:38.000,336,11103825,-795,0,1670017357,12995.53459979999,183.4345047300012,54475.62386208001 2022-12-02,21:42:39.000,336,11103890,-795,0,1670017358,12995.588490279995,183.6671260200019,54475.533029520004 2022-12-02,21:42:40.000,336,11104039,-795,0,1670017359,12995.568281349995,183.77286296999955,54475.61687496 2022-12-02,21:42:41.000,336,11104212,-755,0,1670017360,12995.74342541,183.94909121999808,54475.64482344001 2022-12-02,21:42:42.000,336,11103997,-795,0,1670017361,12995.689534929996,183.92794383,54475.700720400004 2022-12-02,21:42:43.000,336,11104221,-795,0,1670017362,12995.884887920001,184.04777904000366,54475.84744992 2022-12-02,21:42:44.000,336,11104155,-795,0,1670017363,12995.918569469992,184.13236860000325,54476.05007640001 2022-12-02,21:42:45.000,336,11104277,-795,0,1670017364,12996.134131389997,184.18171250999876,54476.26667712001 2022-12-02,21:42:46.000,336,11103765,-795,0,1670017365,12996.235176039998,184.19581077000475,54476.36449680001 2022-12-02,21:42:47.000,336,11104051,-795,0,1670017366,12996.309275449988,184.23105642000155,54476.47629072 2022-12-02,21:42:48.000,336,11103932,-795,0,1670017367,12996.349693309989,184.16761425000004,54476.51821344 2022-12-02,21:42:49.000,336,11103985,-795,0,1670017368,12996.322748069993,184.20990903000347,54476.63699448 2022-12-02,21:42:50.000,336,11103728,-795,0,1670017369,12996.585464159994,183.92089470000064,54476.93045352 2022-12-02,21:42:51.000,336,11103911,-795,0,1670017370,12996.61240939999,183.97023861000343,54477.0981444 2022-12-02,21:42:52.000,336,11103882,-795,0,1670017371,12996.72019036,183.75171558000147,54477.11910576 2022-12-02,21:42:53.000,336,11103900,-795,0,1670017372,12996.89533441999,183.70942079999804,54477.31474512 2022-12-02,21:42:54.000,336,11103952,-795,0,1670017373,12996.81449869999,183.55433994000487,54477.398590560006 2022-12-02,21:42:55.000,336,11103786,-795,0,1670017374,12996.949224899996,183.44860298999993,54477.60820416001 2022-12-02,21:42:56.000,336,11104145,-795,0,1670017375,12996.848180249995,183.27942387000076,54477.65711400001 2022-12-02,21:42:57.000,336,11103971,-795,0,1670017376,12996.87512548999,183.1736869200031,54477.685062480006 2022-12-02,21:42:58.000,336,11104048,-795,0,1670017377,12996.908807039996,183.10319562000223,54477.733972320006 2022-12-02,21:42:59.000,336,11104056,-795,0,1670017378,12996.935752279991,182.84942694000347,54477.83877912 2022-12-02,21:43:00.000,336,11103985,-795,0,1670017379,12996.955961209991,182.73664085999917,54478.02743136 2022-12-02,21:43:01.000,336,11103913,-795,0,1670017380,12997.057005859991,182.7789356400026,54478.167173760005 2022-12-02,21:43:02.000,336,11103999,-795,0,1670017381,12996.94248859,182.63795304000087,54478.42569720001 2022-12-02,21:43:03.000,336,11103965,-795,0,1670017382,12996.84144394,182.70139521000237,54478.24403208 2022-12-02,21:43:04.000,336,11103865,-795,0,1670017383,12996.868389179996,182.56746174,54478.30691616001 2022-12-02,21:43:05.000,336,11104057,-795,0,1670017384,12996.87512548999,182.55336348000128,54478.27198056 2022-12-02,21:43:06.000,336,11104116,-795,0,1670017385,12996.989642759996,182.46172479000234,54478.6003752 2022-12-02,21:43:07.000,336,11103906,-795,0,1670017386,12996.69324511999,182.5040195699985,54478.621336560005 2022-12-02,21:43:08.000,336,11104502,-795,0,1670017387,12996.686508809995,182.51106869999785,54478.62832368 2022-12-02,21:43:09.000,336,11104082,-795,0,1670017388,12996.565255229994,182.56041261000064,54478.956718320005 2022-12-02,21:43:10.000,336,11104307,-795,0,1670017389,12996.390111169989,182.4828721800004,54479.02658952001 2022-12-02,21:43:11.000,336,11104308,-795,0,1670017390,12996.342956999993,182.3841843600021,54478.96370544 2022-12-02,21:43:12.000,336,11103990,-795,0,1670017391,12996.053295669997,182.33484044999932,54478.92178272 2022-12-02,21:43:13.000,336,11103957,-795,0,1670017392,12996.053295669997,182.16566133000015,54479.02658952001 2022-12-02,21:43:14.000,336,11104070,-795,0,1670017393,12996.080240909992,182.03172785999777,54478.886847120004 2022-12-02,21:43:15.000,336,11104050,-795,0,1670017394,12995.797315889991,181.85549960999924,54478.85889864001 2022-12-02,21:43:16.000,336,11104328,-795,0,1670017395,12995.51439086999,181.9259909100001,54479.243190240006 2022-12-02,21:43:17.000,336,11104179,-795,0,1670017396,12995.51439086999,181.9259909100001,54479.075499360006 2022-12-02,21:43:18.000,336,11103997,-795,0,1670017397,12995.27188370999,181.98238395000226,54479.39690688 2022-12-02,21:43:19.000,336,11103673,-795,0,1670017398,12995.204520609994,181.7286152700035,54479.04056376 2022-12-02,21:43:20.000,336,11104189,-795,0,1670017399,12994.955277139998,181.85549960999924,54479.20825464 2022-12-02,21:43:21.000,336,11104028,-795,0,1670017400,12994.625197950001,181.59468180000113,54478.92876984001 2022-12-02,21:43:22.000,336,11103561,-795,0,1670017401,12994.25470089999,181.5171413700009,54479.21524176001 2022-12-02,21:43:23.000,336,11104353,-795,0,1670017402,12994.308591379995,181.3197657300043,54479.25716448 2022-12-02,21:43:24.000,336,11104118,-795,0,1670017403,12993.911149089989,181.53828875999898,54479.32703568 2022-12-02,21:43:25.000,336,11103920,-795,0,1670017404,12993.917885399998,181.3056674699983,54479.33402280001 2022-12-02,21:43:26.000,336,11103484,-795,0,1670017405,12993.493497869997,181.5171413700009,54479.43184248001 2022-12-02,21:43:27.000,336,11104033,-795,0,1670017406,12993.466552630001,181.18583226000192,54479.124409200005 2022-12-02,21:43:28.000,336,11104236,-795,0,1670017407,12993.338562739991,181.3550113800011,54479.005628160005 2022-12-02,21:43:29.000,336,11103688,-795,0,1670017408,12993.06237403,181.48894485000346,54479.13838344 2022-12-02,21:43:30.000,336,11103930,-795,0,1670017409,12992.786185319994,181.31271659999766,54479.054538000004 2022-12-02,21:43:31.000,336,11104118,-795,0,1670017410,12992.765976389994,181.06599704999826,54479.46677808 2022-12-02,21:43:32.000,336,11104016,-795,0,1670017411,12992.597568639998,181.11534096000105,54479.1593448 2022-12-02,21:43:33.000,336,11103882,-795,0,1670017412,12992.06540015,181.15763574000448,54478.76806608 2022-12-02,21:43:34.000,336,11104136,-795,0,1670017413,12992.159708489991,181.11534096000105,54479.11043496 2022-12-02,21:43:35.000,336,11104455,-795,0,1670017414,12991.92393764,181.1223900900004,54478.87287288 2022-12-02,21:43:36.000,336,11104028,-795,0,1670017415,12991.78247513,181.3056674699983,54478.72614336 2022-12-02,21:43:37.000,336,11104207,-795,0,1670017416,12991.519759039998,181.1717340000032,54478.62832368 2022-12-02,21:43:38.000,336,11103530,-795,0,1670017417,12991.358087599998,181.39730616000452,54478.71216912001 2022-12-02,21:43:39.000,336,11103959,-795,0,1670017418,12991.290724500002,180.99550575000467,54478.13223816 2022-12-02,21:43:40.000,336,11103577,-795,0,1670017419,12991.230097710002,181.42550268000196,54478.6003752 2022-12-02,21:43:41.000,336,11103996,-795,0,1670017420,12991.061689959992,181.52419050000026,54478.18114800001 2022-12-02,21:43:42.000,336,11104104,-795,0,1670017421,12991.169470920002,181.19993052000063,54478.64229792001 2022-12-02,21:43:43.000,336,11104111,-795,0,1670017422,12990.960645309991,181.32681486000365,54478.36980024 2022-12-02,21:43:44.000,336,11103604,-795,0,1670017423,12991.081898889992,181.08009531000425,54478.26499344 2022-12-02,21:43:45.000,336,11103870,-795,0,1670017424,12990.8865459,181.11534096000105,54478.02743136 2022-12-02,21:43:46.000,336,11104432,-795,0,1670017425,12990.630566119995,181.12943921999977,54478.020444240006 2022-12-02,21:43:47.000,336,11103811,-795,0,1670017426,12990.60362088,181.05189878999954,54477.85974048 2022-12-02,21:43:48.000,336,11104054,-795,0,1670017427,12990.468894679994,180.93911271000252,54477.78986928 2022-12-02,21:43:49.000,336,11103812,-795,0,1670017428,12990.468894679994,180.9250144500038,54477.78986928 2022-12-02,21:43:50.000,336,11103721,-795,0,1670017429,12990.159024419998,180.95321097000124,54477.58724280001 2022-12-02,21:43:51.000,336,11103870,-795,0,1670017430,12990.401531579999,180.93206358000316,54477.70602384001 2022-12-02,21:43:52.000,336,11103895,-795,0,1670017431,12990.313959549989,180.64304925000033,54477.50339736 2022-12-02,21:43:53.000,336,11103799,-795,0,1670017432,12990.307223239994,180.48091926000052,54477.42653904 2022-12-02,21:43:54.000,336,11103738,-795,0,1670017433,12990.347641099994,180.44567361000372,54477.27282240001 2022-12-02,21:43:55.000,336,11104012,-795,0,1670017434,12990.300486929998,180.45977187000244,54477.15404136001 2022-12-02,21:43:56.000,336,11104006,-795,0,1670017435,12990.185969659993,180.44567361000372,54477.112118640005 2022-12-02,21:43:57.000,336,11103692,-795,0,1670017436,12990.401531579999,180.2201014500024,54477.042247440004 2022-12-02,21:43:58.000,336,11103813,-795,0,1670017437,12990.199442279998,180.33288752999943,54477.07019592 2022-12-02,21:43:59.000,336,11103902,-795,0,1670017438,12990.212914899988,180.14961015000154,54476.88853080001 2022-12-02,21:44:00.000,336,11103901,-795,0,1670017439,12990.327432169994,180.13551189000282,54476.7138528 2022-12-02,21:44:01.000,336,11104021,-795,0,1670017440,12990.199442279998,180.02977493999788,54476.73481416 2022-12-02,21:44:02.000,336,11104411,-795,0,1670017441,12990.253332759989,180.02977493999788,54476.48327784001 2022-12-02,21:44:03.000,336,11103795,-795,0,1670017442,12990.300486929998,180.04387320000387,54476.56712328 2022-12-02,21:44:04.000,336,11103885,-795,0,1670017443,12990.441949439999,180.02977493999788,54476.37847104 2022-12-02,21:44:05.000,336,11104055,-795,0,1670017444,12990.70466553,180.1073153699981,54476.273664240005 2022-12-02,21:44:06.000,336,11104072,-795,0,1670017445,12990.6844566,180.37518231000286,54476.26667712001 2022-12-02,21:44:07.000,336,11103736,-795,0,1670017446,12990.56320302,180.29059275000327,54476.12693472001 2022-12-02,21:44:08.000,336,11103963,-795,0,1670017447,12990.72487446,180.45272274000308,54476.23872864 2022-12-02,21:44:09.000,336,11103865,-795,0,1670017448,12990.76529232,180.5302631700033,54476.02212792 2022-12-02,21:44:10.000,336,11103955,-795,0,1670017449,12990.75855600999,180.57960707999882,54476.14789608001 2022-12-02,21:44:11.000,336,11103988,-795,0,1670017450,12990.953908999996,180.76993359000335,54476.12693472001 2022-12-02,21:44:12.000,336,11103990,-795,0,1670017451,12990.960645309991,180.94616184000188,54476.154883200004 2022-12-02,21:44:13.000,336,11103850,-795,0,1670017452,12990.83939172999,181.15058660999784,54476.008153680006 2022-12-02,21:44:14.000,336,11104023,-795,0,1670017453,12990.926963760001,181.22812703999807,54476.06405064 2022-12-02,21:44:15.000,336,11103921,-795,0,1670017454,12990.974117929996,181.36206051000045,54476.16187032 2022-12-02,21:44:16.000,336,11103993,-795,0,1670017455,12990.812446489996,181.67222223000135,54475.89635976 2022-12-02,21:44:17.000,336,11104010,-795,0,1670017456,12990.82591911,181.9753348200029,54475.68674616 2022-12-02,21:44:18.000,336,11104000,-795,0,1670017457,12990.75855600999,182.10221915999864,54475.64482344001 2022-12-02,21:44:19.000,336,11103820,-795,0,1670017458,12990.920227449991,182.4335282700049,54475.85443704 2022-12-02,21:44:20.000,336,11104090,-795,0,1670017459,12990.8865459,182.57451086999936,54475.889372640006 2022-12-02,21:44:21.000,336,11104034,-795,0,1670017460,12990.80571018,182.76483738000388,54475.91033400001 2022-12-02,21:44:22.000,336,11104048,-795,0,1670017461,12990.772028629995,182.8776234600009,54475.79854008 2022-12-02,21:44:23.000,336,11103749,-795,0,1670017462,12990.792237559996,182.8776234600009,54475.83347568001 2022-12-02,21:44:24.000,336,11104160,-795,0,1670017463,12990.6844566,183.2230308299986,54475.889372640006 2022-12-02,21:44:25.000,336,11103905,-795,0,1670017464,12990.56320302,183.2723747400014,54475.91033400001 2022-12-02,21:44:26.000,336,11104114,-795,0,1670017465,12990.54299409,183.42745560000185,54476.11296048 2022-12-02,21:44:27.000,336,11103754,-795,0,1670017466,12990.320695859999,183.60368385000038,54475.97321808 2022-12-02,21:44:28.000,336,11104086,-795,0,1670017467,12990.280277999998,183.7940103600049,54476.105973360005 2022-12-02,21:44:29.000,336,11104267,-795,0,1670017468,12990.071452390002,183.9772877400028,54476.30859984 2022-12-02,21:44:30.000,336,11103890,-795,0,1670017469,12989.849154160001,184.20990903000347,54476.14789608001 2022-12-02,21:44:31.000,336,11103999,-795,0,1670017470,12989.640328549991,184.45662858000287,54475.987192320004 2022-12-02,21:44:32.000,336,11103789,-795,0,1670017471,12989.431502939995,184.52711988000374,54476.036102160004 2022-12-02,21:44:33.000,336,11103906,-795,0,1670017472,12989.33719459999,184.90072376999888,54476.057063520006 2022-12-02,21:44:34.000,336,11103917,-795,0,1670017473,12989.19573208999,185.1897381000017,54476.24571576001 2022-12-02,21:44:35.000,336,11104157,-795,0,1670017474,12989.040796959998,185.45055590999982,54476.28763848 2022-12-02,21:44:36.000,336,11103974,-795,0,1670017475,12988.885861829993,185.6831772000005,54476.25270288 2022-12-02,21:44:37.000,336,11103886,-795,0,1670017476,12988.778080869997,186.00038805000077,54476.19680592001 2022-12-02,21:44:38.000,336,11103899,-795,0,1670017477,12988.677036219997,186.05678109000291,54476.52520056 2022-12-02,21:44:39.000,336,11103918,-795,0,1670017478,12988.616409429997,186.1766162999993,54476.53218768001 2022-12-02,21:44:40.000,336,11103950,-795,0,1670017479,12988.528837400001,186.26825498999824,54476.55314904001 2022-12-02,21:44:41.000,336,11103994,-795,0,1670017480,12988.32001178999,186.26120585999888,54476.56712328 2022-12-02,21:44:42.000,336,11103986,-795,0,1670017481,12988.36716596,186.13432152000314,54476.46231648001 2022-12-02,21:44:43.000,336,11103913,-795,0,1670017482,12988.212230829995,186.1766162999993,54476.61603312 2022-12-02,21:44:44.000,336,11104050,-795,0,1670017483,12988.151604039995,186.0426828300042,54476.79071112 2022-12-02,21:44:45.000,336,11104174,-795,0,1670017484,12988.11792248999,185.80301241000416,54476.727827040006 2022-12-02,21:44:46.000,336,11103933,-715,0,1670017485,12988.05729569999,185.81711067000288,54476.81167248 2022-12-02,21:44:47.000,336,11103954,-795,0,1670017486,12987.969723669994,185.5351454699994,54476.86058232 2022-12-02,21:44:48.000,336,11104033,-795,0,1670017487,12987.834997469989,185.45055590999982,54476.76974976001 2022-12-02,21:44:49.000,336,11104007,-795,0,1670017488,12987.733952819988,185.2743276600013,54476.93744064001 2022-12-02,21:44:50.000,336,11103924,-795,0,1670017489,12987.733952819988,185.09809941000276,54476.90250504 2022-12-02,21:44:51.000,336,11104035,-795,0,1670017490,12987.558808759997,184.95006768000167,54476.67193008001 2022-12-02,21:44:52.000,336,11103989,-795,0,1670017491,12987.565545069992,184.717446390001,54476.96538912001 2022-12-02,21:44:53.000,336,11103950,-795,0,1670017492,12987.430818870002,184.5835129199986,54477.05622168001 2022-12-02,21:44:54.000,336,11103755,-795,0,1670017493,12987.558808759997,184.42843205999816,54477.07718304 2022-12-02,21:44:55.000,336,11104167,-795,0,1670017494,12987.464500419992,184.34384249999857,54477.07718304 2022-12-02,21:44:56.000,336,11103728,-795,0,1670017495,12987.504918279992,184.21695816000283,54477.12609288 2022-12-02,21:44:57.000,336,11103809,-795,0,1670017496,12987.498181969997,184.1112212099979,54477.00032472 2022-12-02,21:44:58.000,336,11103937,-795,0,1670017497,12987.585753999992,184.0407299100043,54477.0282732 2022-12-02,21:44:59.000,336,11103934,-795,0,1670017498,12987.599226619997,183.99843513000087,54477.063208800006 2022-12-02,21:45:00.000,336,11104011,-795,0,1670017499,12987.720480199998,183.98433687000215,54477.15404136001 2022-12-02,21:45:01.000,336,11103900,-795,0,1670017500,12987.659853409998,184.0125333899996,54477.11910576 2022-12-02,21:45:02.000,336,11103939,-795,0,1670017501,12987.740689129998,184.0125333899996,54477.09115728 2022-12-02,21:45:03.000,336,11103886,-795,0,1670017502,12987.922569499999,184.09007381999982,54477.12609288 2022-12-02,21:45:04.000,336,11104108,-795,0,1670017503,12987.949514739994,183.98433687000215,54477.18897696 2022-12-02,21:45:05.000,336,11103823,-795,0,1670017504,12988.131395109995,183.98433687000215,54477.181989840006 2022-12-02,21:45:06.000,336,11103987,-795,0,1670017505,12988.24591238,184.04777904000366,54477.05622168001 2022-12-02,21:45:07.000,336,11103866,-795,0,1670017506,12988.25938499999,184.04777904000366,54477.20295120001 2022-12-02,21:45:08.000,336,11104021,-795,0,1670017507,12988.38063857999,183.97023861000343,54477.32173224001 2022-12-02,21:45:09.000,336,11103956,-795,0,1670017508,12988.582727879992,183.7940103600049,54477.41955192001 2022-12-02,21:45:10.000,336,11104018,-795,0,1670017509,12988.683772529992,183.85040339999978,54477.398590560006 2022-12-02,21:45:11.000,336,11103746,-795,0,1670017510,12988.764608249992,183.80810862000362,54477.42653904 2022-12-02,21:45:12.000,336,11103895,-795,0,1670017511,12988.677036219997,183.92089470000064,54477.307758 2022-12-02,21:45:13.000,336,11103873,-795,0,1670017512,12988.811762420002,183.80810862000362,54477.47544888 2022-12-02,21:45:14.000,336,11103711,-795,0,1670017513,12988.885861829993,183.67417515000125,54477.43352616 2022-12-02,21:45:15.000,336,11104029,-795,0,1670017514,12988.953224929988,183.77286296999955,54477.48942312001 2022-12-02,21:45:16.000,336,11104036,-795,0,1670017515,12988.973433859988,183.61073297999974,54477.53134584 2022-12-02,21:45:17.000,336,11104114,-795,0,1670017516,12989.067742199994,183.72351906000404,54477.51038448001 2022-12-02,21:45:18.000,336,11103954,-795,0,1670017517,12989.141841609999,183.70942079999804,54477.74095944 2022-12-02,21:45:19.000,336,11103912,-795,0,1670017518,12989.101423749999,183.62483123999846,54477.664101120004 2022-12-02,21:45:20.000,336,11103827,-795,0,1670017519,12989.148577919994,183.65302776000317,54477.733972320006 2022-12-02,21:45:21.000,336,11104016,-795,0,1670017520,12989.148577919994,183.61073297999974,54477.6920496 2022-12-02,21:45:22.000,336,11103856,-795,0,1670017521,12989.128368989994,183.7305681900034,54477.53833296001 2022-12-02,21:45:23.000,336,11104070,-795,0,1670017522,12989.188995779994,183.67417515000125,54477.58025568 2022-12-02,21:45:24.000,336,11103909,-795,0,1670017523,12989.310249359994,183.60368385000038,54477.64313976 2022-12-02,21:45:25.000,336,11103848,-795,0,1670017524,12989.35740352999,183.69532253999932,54477.65711400001 2022-12-02,21:45:26.000,336,11103903,-795,0,1670017525,12989.4045577,183.61073297999974,54477.60121704 2022-12-02,21:45:27.000,336,11103810,-795,0,1670017526,12989.29677673999,183.56138907000422,54477.57326856 2022-12-02,21:45:28.000,336,11103861,-795,0,1670017527,12989.391085079995,183.6459786300038,54477.59422992 2022-12-02,21:45:29.000,336,11104019,-795,0,1670017528,12989.41803031999,183.5331925499995,54477.58724280001 2022-12-02,21:45:30.000,336,11104001,-795,0,1670017529,12989.552756519995,183.58958559000166,54477.58025568 2022-12-02,21:45:31.000,336,11104010,-795,0,1670017530,12989.58643807,183.70942079999804,54477.55929432001 2022-12-02,21:45:32.000,336,11103849,-795,0,1670017531,12989.593174379996,183.70942079999804,54477.53833296001 2022-12-02,21:45:33.000,336,11103988,-795,0,1670017532,12989.674010099996,183.68827340999997,54477.6221784 2022-12-02,21:45:34.000,336,11104139,-795,0,1670017533,12989.808736300001,183.70942079999804,54477.55929432001 2022-12-02,21:45:35.000,336,11103839,-795,0,1670017534,12989.916517259997,183.7305681900034,54477.69903672 2022-12-02,21:45:36.000,336,11104127,-795,0,1670017535,12989.963671429992,183.5825364600023,54477.664101120004 2022-12-02,21:45:37.000,336,11104013,-795,0,1670017536,12989.977144049997,183.75171558000147,54477.51038448001 2022-12-02,21:45:38.000,336,11104093,-795,0,1670017537,12990.118606559998,183.7940103600049,54477.517371600006 2022-12-02,21:45:39.000,336,11104069,-795,0,1670017538,12989.977144049997,183.78696122999827,54477.50339736 2022-12-02,21:45:40.000,336,11103841,-795,0,1670017539,12990.118606559998,183.90679644000193,54477.615191280005 2022-12-02,21:45:41.000,336,11103856,-795,0,1670017540,12990.199442279998,183.94204208999872,54477.67108824 2022-12-02,21:45:42.000,336,11104052,-795,0,1670017541,12990.199442279998,183.93499295999936,54477.615191280005 2022-12-02,21:45:43.000,336,11104108,-795,0,1670017542,12990.219651209998,184.01958251999895,54477.566281440006 2022-12-02,21:45:44.000,336,11104060,-795,0,1670017543,12990.179233349998,184.13236860000325,54477.59422992 2022-12-02,21:45:45.000,336,11103967,-795,0,1670017544,12990.118606559998,184.2381055500009,54477.713010960004 2022-12-02,21:45:46.000,336,11104160,-795,0,1670017545,12990.145551799993,184.386137280002,54477.496410240004 2022-12-02,21:45:47.000,336,11104136,-795,0,1670017546,12990.031034530002,184.5835129199986,54477.38461632 2022-12-02,21:45:48.000,336,11103943,-795,0,1670017547,12989.977144049997,184.6962990000029,54477.59422992 2022-12-02,21:45:49.000,336,11104059,-795,0,1670017548,12990.044507149993,184.95006768000167,54477.78986928 2022-12-02,21:45:50.000,336,11103883,-795,0,1670017549,12990.145551799993,185.11924680000084,54477.82480488001 2022-12-02,21:45:51.000,336,11103985,-795,0,1670017550,12990.044507149993,185.20383636000042,54477.74095944 2022-12-02,21:45:52.000,336,11103945,-795,0,1670017551,12989.929989880002,185.2531802700032,54477.65711400001 2022-12-02,21:45:53.000,336,11103913,-795,0,1670017552,12990.057979769997,185.44350678000046,54477.94358592001 2022-12-02,21:45:54.000,336,11103782,-795,0,1670017553,12990.111870250003,185.57744025000284,54477.76890792 2022-12-02,21:45:55.000,336,11103763,-795,0,1670017554,12990.145551799993,185.57039112000348,54477.88768896 2022-12-02,21:45:56.000,336,11103940,-795,0,1670017555,12990.037770839997,185.71137371999794,54477.852753360006 2022-12-02,21:45:57.000,336,11103916,-795,0,1670017556,12990.179233349998,185.70432458999858,54477.91563744 2022-12-02,21:45:58.000,336,11104030,-795,0,1670017557,12990.354377409989,185.83825806000095,54478.31390328 2022-12-02,21:45:59.000,336,11103891,-795,0,1670017558,12990.260069069998,185.82415980000223,54478.26499344 2022-12-02,21:46:00.000,336,11103897,-795,0,1670017559,12990.293750619989,185.9933389200014,54478.188135120006 2022-12-02,21:46:01.000,336,11103951,-795,0,1670017560,12990.367850029994,186.05678109000291,54478.25800632001 2022-12-02,21:46:02.000,336,11103867,-795,0,1670017561,12990.280277999998,186.13432152000314,54478.17416088 2022-12-02,21:46:03.000,336,11103993,-795,0,1670017562,12990.327432169994,186.204812820004,54478.39774872001 2022-12-02,21:46:04.000,336,11103904,-795,0,1670017563,12990.41500419999,186.26825498999824,54478.44665856001 2022-12-02,21:46:05.000,336,11103911,-795,0,1670017564,12990.489103609994,186.3880902000019,54478.355826000006 2022-12-02,21:46:06.000,336,11103872,-795,0,1670017565,12990.55646670999,186.47972889000084,54478.55845248 2022-12-02,21:46:07.000,336,11103787,-795,0,1670017566,12990.4823673,186.536121930003,54478.69819488 2022-12-02,21:46:08.000,336,11103911,-795,0,1670017567,12990.401531579999,186.66300626999873,54478.64229792001 2022-12-02,21:46:09.000,336,11103816,-795,0,1670017568,12990.421740509999,186.8956275599994,54478.76806608 2022-12-02,21:46:10.000,336,11103982,-795,0,1670017569,12990.448685749994,187.05775754999922,54479.04755088001 2022-12-02,21:46:11.000,336,11103853,-795,0,1670017570,12990.53625777999,187.1282488500001,54478.97069256 2022-12-02,21:46:12.000,336,11104062,-795,0,1670017571,12990.58341195,187.36087014000077,54479.1593448 2022-12-02,21:46:13.000,336,11103897,-795,0,1670017572,12990.60362088,187.59349143000145,54479.2990872 2022-12-02,21:46:14.000,336,11103961,-795,0,1670017573,12990.751819699995,187.81906359000277,54479.53664928 2022-12-02,21:46:15.000,336,11103928,-795,0,1670017574,12990.72487446,187.9952918400013,54479.51568792 2022-12-02,21:46:16.000,336,11103963,-795,0,1670017575,12990.859600659991,188.22086400000262,54479.53664928 2022-12-02,21:46:17.000,336,11103841,-795,0,1670017576,12990.86633697,188.2913553000035,54479.627481840005 2022-12-02,21:46:18.000,336,11104184,-795,0,1670017577,12990.947172690001,188.7002048400027,54479.73927576001 2022-12-02,21:46:19.000,336,11104105,-795,0,1670017578,12991.209888780002,188.7636470100042,54479.844082560005 2022-12-02,21:46:20.000,336,11104045,-795,0,1670017579,12991.230097710002,189.02446482000232,54479.99081208 2022-12-02,21:46:21.000,336,11104112,-795,0,1670017580,12991.155998299997,189.10200525000255,54480.0676704 2022-12-02,21:46:22.000,336,11104075,-795,0,1670017581,12991.290724500002,189.41216697000345,54480.060683280004 2022-12-02,21:46:23.000,336,11103621,-795,0,1670017582,12991.290724500002,189.58839522000198,54480.249335520006 2022-12-02,21:46:24.000,336,11104069,-795,0,1670017583,12991.283988189993,189.77872172999923,54480.59869152 2022-12-02,21:46:25.000,336,11104203,-795,0,1670017584,12991.331142360003,190.0959325799995,54480.44497488 2022-12-02,21:46:26.000,336,11103932,-795,0,1670017585,12991.263779259993,189.94085171999905,54480.64760136 2022-12-02,21:46:27.000,336,11104020,-795,0,1670017586,12991.364823909993,190.08888345000014,54480.3820908 2022-12-02,21:46:28.000,336,11103759,-795,0,1670017587,12991.250306640002,190.32855387000018,54480.752408160006 2022-12-02,21:46:29.000,336,11103750,-795,0,1670017588,12991.378296529998,190.28625909000402,54481.1157384 2022-12-02,21:46:30.000,336,11103873,-795,0,1670017589,12991.236834019997,190.3919960400017,54481.066828560004 2022-12-02,21:46:31.000,336,11103968,-795,0,1670017590,12991.155998299997,190.4554382100032,54481.017918720005 2022-12-02,21:46:32.000,336,11103784,-795,0,1670017591,12991.028008410001,190.49068386,54481.17163536 2022-12-02,21:46:33.000,336,11104067,-795,0,1670017592,12991.028008410001,190.4060943000004,54481.20657096001 2022-12-02,21:46:34.000,336,11103702,-795,0,1670017593,12990.812446489996,190.54707690000214,54481.3602876 2022-12-02,21:46:35.000,336,11104125,-795,0,1670017594,12990.953908999996,190.30035735000274,54481.48605576 2022-12-02,21:46:36.000,336,11103971,-795,0,1670017595,12990.71813814999,190.43429081999784,54481.353300480005 2022-12-02,21:46:37.000,336,11103791,-795,0,1670017596,12990.81918279999,190.18757126999844,54481.94021856 2022-12-02,21:46:38.000,336,11103859,-795,0,1670017597,12990.76529232,190.0606869300027,54481.77252768 2022-12-02,21:46:39.000,336,11104041,-795,0,1670017598,12990.77876493999,189.88445868000417,54481.84239888 2022-12-02,21:46:40.000,336,11104303,-795,0,1670017599,12990.940436379991,189.90560607000225,54481.98214128 2022-12-02,21:46:41.000,336,11103806,-795,0,1670017600,12991.054953649997,189.71527955999773,54481.96816704001 2022-12-02,21:46:42.000,336,11104033,-795,0,1670017601,12990.974117929996,189.79281998999795,54481.84938600001 2022-12-02,21:46:43.000,336,11104167,-795,0,1670017602,12991.054953649997,189.54610043999855,54482.03803824001 2022-12-02,21:46:44.000,336,11103911,-795,0,1670017603,12991.230097710002,189.6518373900035,54482.07996096 2022-12-02,21:46:45.000,336,11104014,-795,0,1670017604,12991.486077489993,189.46856000999833,54482.072973840004 2022-12-02,21:46:46.000,336,11104070,-795,0,1670017605,12991.351351290003,189.75757434000116,54482.07996096 2022-12-02,21:46:47.000,336,11104532,-795,0,1670017606,12991.479341179998,189.6659356500022,54481.926244320006 2022-12-02,21:46:48.000,336,11104026,-795,0,1670017607,12991.526495349994,189.51790392000112,54482.23367760001 2022-12-02,21:46:49.000,336,11104030,-795,0,1670017608,12991.647748929994,189.83511477000138,54482.31752304 2022-12-02,21:46:50.000,336,11103970,-795,0,1670017609,12991.661221549999,189.4403634900009,54482.04502536001 2022-12-02,21:46:51.000,336,11103580,-795,0,1670017610,12991.560176899999,189.61659173999942,54482.68085328 2022-12-02,21:46:52.000,336,11103595,-795,0,1670017611,12991.84310192,189.9126552000016,54482.61098208 2022-12-02,21:46:53.000,336,11103895,-795,0,1670017612,12991.88351978,189.63068999999814,54482.478226800005 2022-12-02,21:46:54.000,336,11104040,-795,0,1670017613,12991.73532095999,189.33462654000323,54482.708801759996 2022-12-02,21:46:55.000,336,11103851,-795,0,1670017614,12991.533231659989,189.74347608000244,54482.408355600004 2022-12-02,21:46:56.000,336,11104252,-795,0,1670017615,12992.04519122,189.8985569400029,54482.70181464 2022-12-02,21:46:57.000,336,11104030,-795,0,1670017616,12991.68143048,190.03953954000463,54482.932389600006 2022-12-02,21:46:58.000,336,11104051,-795,0,1670017617,12991.647748929994,189.67298478000157,54482.93937672 2022-12-02,21:46:59.000,336,11103601,-795,0,1670017618,12991.499550109998,189.6518373900035,54482.743737360004 2022-12-02,21:47:00.000,336,11104030,-795,0,1670017619,12991.344614979993,189.5390513099992,54482.93937672 2022-12-02,21:47:01.000,336,11103871,-795,0,1670017620,12991.358087599998,189.42626523000217,54482.99527368 2022-12-02,21:47:02.000,336,11103807,-795,0,1670017621,12991.236834019997,189.46151087999897,54482.72976312 2022-12-02,21:47:03.000,336,11104005,-795,0,1670017622,12991.014535789996,189.17249655000342,54482.77867296 2022-12-02,21:47:04.000,336,11104250,-795,0,1670017623,12990.76529232,189.07380872999784,54482.83456992001 2022-12-02,21:47:05.000,336,11103936,-795,0,1670017624,12990.75855600999,188.72840136000013,54482.68085328 2022-12-02,21:47:06.000,336,11103980,-795,0,1670017625,12990.711401839995,188.62971354000183,54482.47123968001 2022-12-02,21:47:07.000,336,11104154,-795,0,1670017626,12990.51604884999,188.50987832999817,54482.41534272 2022-12-02,21:47:08.000,336,11103727,-795,0,1670017627,12990.253332759989,188.26315877999878,54482.66687904001 2022-12-02,21:47:09.000,336,11104209,-795,0,1670017628,12990.4823673,188.01643922999938,54482.743737360004 2022-12-02,21:47:10.000,336,11104104,-795,0,1670017629,12990.287014309994,187.66398273000232,54482.49220104 2022-12-02,21:47:11.000,336,11104435,-795,0,1670017630,12990.098397629998,187.41021405000356,54482.50617528 2022-12-02,21:47:12.000,336,11104000,-795,0,1670017631,12990.071452390002,187.26218232000247,54482.60399496 2022-12-02,21:47:13.000,336,11103965,-795,0,1670017632,12990.057979769997,187.2551331900031,54482.32451016 2022-12-02,21:47:14.000,336,11103840,-795,0,1670017633,12990.004089289992,186.92382408000412,54482.30354880001 2022-12-02,21:47:15.000,336,11103958,-795,0,1670017634,12989.963671429992,186.97316798999964,54482.33149728001 2022-12-02,21:47:16.000,336,11103983,-795,0,1670017635,12989.956935119997,186.69120279000344,54482.61098208 2022-12-02,21:47:17.000,336,11103966,-795,0,1670017636,12989.822208919992,186.67710453000473,54482.35245864001 2022-12-02,21:47:18.000,336,11103947,-795,0,1670017637,12989.613383309996,186.47972889000084,54482.28957456 2022-12-02,21:47:19.000,336,11103934,-795,0,1670017638,12989.714427959996,186.3246480300004,54482.23367760001 2022-12-02,21:47:20.000,336,11103865,-795,0,1670017639,12989.54602021,186.21186195000337,54482.093935200006 2022-12-02,21:47:21.000,336,11104021,-795,0,1670017640,12989.4045577,186.16251804000058,54482.21271624001 2022-12-02,21:47:22.000,336,11104207,-795,0,1670017641,12989.269831499994,186.05678109000291,54481.94720568001 2022-12-02,21:47:23.000,336,11103980,-795,0,1670017642,12989.17552315999,185.96514240000397,54482.01707688001 2022-12-02,21:47:24.000,336,11103794,-795,0,1670017643,12989.081214819998,186.04973196000356,54481.98214128 2022-12-02,21:47:25.000,336,11104185,-795,0,1670017644,12988.757871939997,185.75366850000137,54481.77951480001 2022-12-02,21:47:26.000,336,11104165,-795,0,1670017645,12988.663563599992,185.81711067000288,54481.87733448001 2022-12-02,21:47:27.000,336,11103857,-795,0,1670017646,12988.596200499996,185.88760197000374,54481.61881104 2022-12-02,21:47:28.000,336,11104022,-795,0,1670017647,12988.353693339996,185.6831772000005,54481.49304288001 2022-12-02,21:47:29.000,336,11104052,-795,0,1670017648,12988.171812969995,185.7818650199988,54481.423171680006 2022-12-02,21:47:30.000,336,11103987,-795,0,1670017649,12988.04382308,185.87350370999775,54481.40919744 2022-12-02,21:47:31.000,336,11103898,-795,0,1670017650,12987.801315919998,185.69727545999922,54481.28342928 2022-12-02,21:47:32.000,336,11103885,-795,0,1670017651,12987.592490310002,185.71137371999794,54481.07381568 2022-12-02,21:47:33.000,336,11104038,-795,0,1670017652,12987.417346249997,185.7677667600001,54480.99695736 2022-12-02,21:47:34.000,336,11104021,-795,0,1670017653,12987.221993259991,185.69727545999922,54480.94106040001 2022-12-02,21:47:35.000,336,11103810,-795,0,1670017654,12987.114212299995,185.70432458999858,54480.81529224 2022-12-02,21:47:36.000,336,11103906,-795,0,1670017655,12986.82455097,185.69022632999986,54480.731446800004 2022-12-02,21:47:37.000,336,11104004,-795,0,1670017656,12986.575307499988,185.76071763000073,54480.55676880001 2022-12-02,21:47:38.000,336,11103970,-795,0,1670017657,12986.339536649997,185.60563677000027,54480.40305216 2022-12-02,21:47:39.000,336,11104017,-795,0,1670017658,12986.305855099992,185.57744025000284,54480.44497488 2022-12-02,21:47:40.000,336,11103801,-795,0,1670017659,12986.157656279996,185.59153851000156,54480.451962 2022-12-02,21:47:41.000,336,11103936,-795,0,1670017660,12985.96230328999,185.47875243000453,54480.17247720001 2022-12-02,21:47:42.000,336,11103939,-795,0,1670017661,12985.76021398999,185.4012120000043,54480.02574768001 2022-12-02,21:47:43.000,336,11104075,-795,0,1670017662,12985.72653244,185.3871137399983,54479.80215984 2022-12-02,21:47:44.000,336,11103929,-795,0,1670017663,12985.632224099994,185.31662244000472,54479.88600528001 2022-12-02,21:47:45.000,336,11103923,-795,0,1670017664,12985.61875147999,185.23203287999786,54479.52966216001 2022-12-02,21:47:46.000,336,11103852,-795,0,1670017665,12985.605278859999,185.2531802700032,54479.59953336001 2022-12-02,21:47:47.000,336,11104160,-795,0,1670017666,12985.504234209999,185.19678723000106,54479.39690688 2022-12-02,21:47:48.000,336,11104091,-795,0,1670017667,12985.59854254999,185.30252417999873,54479.39690688 2022-12-02,21:47:49.000,336,11104062,-795,0,1670017668,12985.571597309994,185.28137679000065,54479.1593448 2022-12-02,21:47:50.000,336,11103848,-795,0,1670017669,12985.66590565,185.29547504999937,54479.292100080005 2022-12-02,21:47:51.000,336,11103836,-795,0,1670017670,12985.672641959995,185.41531026000303,54479.06152512 2022-12-02,21:47:52.000,336,11103936,-795,0,1670017671,12985.63896040999,185.51399808000133,54478.79601456 2022-12-02,21:47:53.000,336,11103997,-795,0,1670017672,12985.71979612999,185.72547198000393,54478.72614336 2022-12-02,21:47:54.000,336,11103887,-795,0,1670017673,12985.66590565,185.9298967499999,54478.39774872001 2022-12-02,21:47:55.000,336,11104020,-795,0,1670017674,12985.753477679995,186.204812820004,54478.6003752 2022-12-02,21:47:56.000,336,11103958,-795,0,1670017675,12985.9690396,186.50087627999892,54478.57941384 2022-12-02,21:47:57.000,336,11104040,-795,0,1670017676,12986.184601519992,186.49382714999956,54478.64928504 2022-12-02,21:47:58.000,336,11104016,-795,0,1670017677,12986.238491999997,186.70530105000216,54478.50954264 2022-12-02,21:47:59.000,336,11104004,-795,0,1670017678,12986.460790229998,186.8956275599994,54478.69120776001 2022-12-02,21:48:00.000,336,11103886,-795,0,1670017679,12986.555098569988,186.99431537999772,54478.50954264 2022-12-02,21:48:01.000,336,11104016,-795,0,1670017680,12986.75718786999,187.05775754999922,54478.56543960001 2022-12-02,21:48:02.000,336,11103935,-795,0,1670017681,12986.85823251999,187.12119972000073,54478.3907616 2022-12-02,21:48:03.000,336,11104061,-795,0,1670017682,12986.93906823999,187.14939623999817,54478.48858128 2022-12-02,21:48:04.000,336,11104161,-795,0,1670017683,12987.02664027,187.14939623999817,54478.57941384 2022-12-02,21:48:05.000,336,11103872,-795,0,1670017684,12987.073794439995,187.34677188000205,54478.62832368 2022-12-02,21:48:06.000,336,11103953,-755,0,1670017685,12987.02664027,187.5018527400025,54478.6353108 2022-12-02,21:48:07.000,336,11104118,-795,0,1670017686,12987.134421229995,187.55119664999802,54478.48858128 2022-12-02,21:48:08.000,336,11103903,-795,0,1670017687,12987.114212299995,187.82611272000213,54478.51652976001 2022-12-02,21:48:09.000,336,11103973,-795,0,1670017688,12987.296092669996,187.97414445000322,54478.572426720006 2022-12-02,21:48:10.000,336,11104066,-795,0,1670017689,12987.356719459996,188.25610964999942,54478.740117600006 2022-12-02,21:48:11.000,336,11103839,-795,0,1670017690,12987.424082559992,188.36184660000436,54478.64928504 2022-12-02,21:48:12.000,336,11104009,-795,0,1670017691,12987.430818870002,188.46758355000202,54478.56543960001 2022-12-02,21:48:13.000,336,11104132,-795,0,1670017692,12987.531863520002,188.50987832999817,54478.76806608 2022-12-02,21:48:14.000,336,11103967,-795,0,1670017693,12987.626171859993,188.7354504899995,54478.83095016001 2022-12-02,21:48:15.000,336,11104043,-795,0,1670017694,12987.713743889988,188.7495487499982,54478.837937280005 2022-12-02,21:48:16.000,336,11103982,-795,0,1670017695,12987.767634369993,188.798892660001,54478.907808480006 2022-12-02,21:48:17.000,336,11103827,-795,0,1670017696,12987.747425439993,188.68610658000398,54478.82396304 2022-12-02,21:48:18.000,336,11104158,-795,0,1670017697,12987.760898059998,188.62266441000247,54478.7750532 2022-12-02,21:48:19.000,336,11104058,-795,0,1670017698,12987.848470089993,188.64381180000055,54478.99165392 2022-12-02,21:48:20.000,336,11103999,-795,0,1670017699,12987.787843299993,188.64381180000055,54479.02658952001 2022-12-02,21:48:21.000,336,11104004,-795,0,1670017700,12987.808052229993,188.56627137000032,54478.96370544 2022-12-02,21:48:22.000,336,11104005,-795,0,1670017701,12987.740689129998,188.55922224000096,54478.87287288 2022-12-02,21:48:23.000,336,11103924,-795,0,1670017702,12987.754161749988,188.46758355000202,54478.89383424 2022-12-02,21:48:24.000,336,11104054,-795,0,1670017703,12987.693534960003,188.50987832999817,54478.94973120001 2022-12-02,21:48:25.000,336,11104034,-795,0,1670017704,12987.585753999992,188.53102572000353,54478.907808480006 2022-12-02,21:48:26.000,336,11103953,-795,0,1670017705,12987.565545069992,188.59446788999776,54478.81697592 2022-12-02,21:48:27.000,336,11104021,-795,0,1670017706,12987.464500419992,188.72840136000013,54478.87287288 2022-12-02,21:48:28.000,336,11103838,-795,0,1670017707,12987.451027800002,188.78479440000228,54478.94973120001 2022-12-02,21:48:29.000,336,11103920,-795,0,1670017708,12987.457764109997,188.8341383099978,54478.99864104001 2022-12-02,21:48:30.000,336,11103931,-795,0,1670017709,12987.471236730002,188.99626830000489,54478.94274408 2022-12-02,21:48:31.000,336,11104004,-795,0,1670017710,12987.484709349992,189.12315264000063,54478.99864104001 2022-12-02,21:48:32.000,336,11104058,-795,0,1670017711,12987.511654590002,189.18659481000213,54478.956718320005 2022-12-02,21:48:33.000,336,11104026,-795,0,1670017712,12987.525127209992,189.2077422000002,54478.92178272 2022-12-02,21:48:34.000,336,11104006,-795,0,1670017713,12987.552072450002,189.2923317599998,54478.90082136001 2022-12-02,21:48:35.000,336,11104010,-795,0,1670017714,12987.646380789993,189.23593871999765,54478.94274408 2022-12-02,21:48:36.000,336,11103988,-795,0,1670017715,12987.666589719993,189.13725089999934,54479.09646072001 2022-12-02,21:48:37.000,336,11103931,-795,0,1670017716,12987.720480199998,189.13020176999999,54479.075499360006 2022-12-02,21:48:38.000,336,11104023,-795,0,1670017717,12987.720480199998,188.9469243900021,54479.15235768 2022-12-02,21:48:39.000,336,11103985,-795,0,1670017718,12987.855206399989,188.84118744000443,54479.30607432 2022-12-02,21:48:40.000,336,11103891,-795,0,1670017719,12987.895624259989,188.7495487499982,54479.16633192001 2022-12-02,21:48:41.000,336,11103901,-795,0,1670017720,12987.956251049989,188.58036962999904,54479.23620312001 2022-12-02,21:48:42.000,336,11104031,-795,0,1670017721,12987.989932599994,188.38299399000243,54479.173319040005 2022-12-02,21:48:43.000,336,11103986,-795,0,1670017722,12988.050559389994,188.35479746999772,54479.20825464 2022-12-02,21:48:44.000,336,11104109,-795,0,1670017723,12988.21896713999,188.0798814000009,54479.18030616 2022-12-02,21:48:45.000,336,11104067,-795,0,1670017724,12988.353693339996,188.11512704999768,54479.44581672 2022-12-02,21:48:46.000,336,11104003,-795,0,1670017725,12988.454737989996,187.98824271000194,54479.44581672 2022-12-02,21:48:47.000,336,11104020,-795,0,1670017726,12988.636618359997,187.91775141000107,54479.46677808 2022-12-02,21:48:48.000,336,11103947,-795,0,1670017727,12988.629882050001,187.8331618500015,54479.20126752 2022-12-02,21:48:49.000,336,11103918,-795,0,1670017728,12988.717454079997,187.8120144600034,54479.39690688 2022-12-02,21:48:50.000,336,11104006,-795,0,1670017729,12988.892598140003,187.88250576000428,54479.52966216001 2022-12-02,21:48:51.000,336,11103854,-795,0,1670017730,12988.980170169998,187.9318496699998,54479.53664928 2022-12-02,21:48:52.000,336,11103933,-795,0,1670017731,12989.087951129994,188.01643922999938,54479.459790960005 2022-12-02,21:48:53.000,336,11103923,-795,0,1670017732,12989.19573208999,188.03758662000473,54479.50171368001 2022-12-02,21:48:54.000,336,11103915,-795,0,1670017733,12989.37761245999,188.10102878999896,54479.627481840005 2022-12-02,21:48:55.000,336,11104056,-795,0,1670017734,12989.39782138999,188.22791313000198,54479.44581672 2022-12-02,21:48:56.000,336,11103985,-795,0,1670017735,12989.49886603999,188.39709225000115,54479.69735304001 2022-12-02,21:48:57.000,336,11103983,-795,0,1670017736,12989.741373199991,188.52397659000417,54479.75325 2022-12-02,21:48:58.000,336,11103984,-795,0,1670017737,12989.896308329997,188.6156152800031,54479.81613408001 2022-12-02,21:48:59.000,336,11103976,-795,0,1670017738,12990.091661320002,188.7636470100042,54479.9977992 2022-12-02,21:49:00.000,336,11104088,-795,0,1670017739,12990.037770839997,188.93282613000338,54479.94888936 2022-12-02,21:49:01.000,336,11104028,-795,0,1670017740,12990.172497039988,189.03151395000168,54480.0676704 2022-12-02,21:49:02.000,336,11104067,-795,0,1670017741,12990.199442279998,189.07380872999784,54480.15850296 2022-12-02,21:49:03.000,336,11103948,-795,0,1670017742,12990.233123829988,189.0949561200032,54480.3122196 2022-12-02,21:49:04.000,336,11103986,-795,0,1670017743,12990.179233349998,189.1936439400015,54480.179464320005 2022-12-02,21:49:05.000,336,11103958,-795,0,1670017744,12990.219651209998,189.17249655000342,54480.29125824001 2022-12-02,21:49:06.000,336,11104093,-795,0,1670017745,12990.111870250003,189.18659481000213,54480.2074128 2022-12-02,21:49:07.000,336,11103988,-795,0,1670017746,12990.084925009993,189.18659481000213,54480.33318096 2022-12-02,21:49:08.000,336,11104001,-795,0,1670017747,12990.098397629998,189.08790699000383,54480.52882032001 2022-12-02,21:49:09.000,336,11104042,-795,0,1670017748,12989.970407740002,189.03856308000104,54480.54279456 2022-12-02,21:49:10.000,336,11104023,-795,0,1670017749,12989.909780950002,188.9469243900021,54480.682536960005 2022-12-02,21:49:11.000,336,11104074,-795,0,1670017750,12989.788527370001,188.74249961999885,54480.66856272 2022-12-02,21:49:12.000,336,11104070,-795,0,1670017751,12989.606647,188.59446788999776,54480.514846080005 2022-12-02,21:49:13.000,336,11103915,-795,0,1670017752,12989.46518449,188.39709225000115,54480.57773016001 2022-12-02,21:49:14.000,336,11103969,-795,0,1670017753,12989.32372198,188.340699209999,54480.53580744001 2022-12-02,21:49:15.000,336,11104154,-795,0,1670017754,12989.36413984,188.12217618000432,54480.633627120005 2022-12-02,21:49:16.000,336,11104009,-795,0,1670017755,12989.21594101999,188.05168488000345,54480.72445968001 2022-12-02,21:49:17.000,336,11103843,-795,0,1670017756,12989.182259469999,187.79086706999806,54480.64760136 2022-12-02,21:49:18.000,336,11103960,-715,0,1670017757,12989.081214819998,187.65693360000296,54480.584717280006 2022-12-02,21:49:19.000,336,11103923,-795,0,1670017758,12989.135105299989,187.51595100000122,54480.6615756 2022-12-02,21:49:20.000,336,11103969,-795,0,1670017759,12989.081214819998,187.5370983899993,54480.6615756 2022-12-02,21:49:21.000,336,11104018,-795,0,1670017760,12989.209204709994,187.41726318000292,54480.5917044 2022-12-02,21:49:22.000,336,11103908,-795,0,1670017761,12989.222677329999,187.4031649200042,54480.54978168 2022-12-02,21:49:23.000,336,11104065,-795,0,1670017762,12989.34393091,187.34677188000205,54480.57074304 2022-12-02,21:49:24.000,336,11103913,-795,0,1670017763,12989.52581128,187.45250882999972,54480.66856272 2022-12-02,21:49:25.000,336,11104047,-795,0,1670017764,12989.700955339991,187.31152622999798,54480.64061424 2022-12-02,21:49:26.000,336,11104116,-795,0,1670017765,12989.909780950002,187.29742796999926,54480.682536960005 2022-12-02,21:49:27.000,336,11104039,-795,0,1670017766,12990.004089289992,187.30447709999862,54480.563755920004 2022-12-02,21:49:28.000,336,11103890,-795,0,1670017767,12990.125342869993,187.3890666599982,54480.61266576 2022-12-02,21:49:29.000,336,11103897,-795,0,1670017768,12990.287014309994,187.36087014000077,54480.64760136 2022-12-02,21:49:30.000,336,11104088,-795,0,1670017769,12990.39479526999,187.41021405000356,54480.61266576 2022-12-02,21:49:31.000,336,11104004,-795,0,1670017770,12990.57667563999,187.45250882999972,54480.731446800004 2022-12-02,21:49:32.000,336,11103970,-795,0,1670017771,12990.792237559996,187.43136144000164,54480.7663824 2022-12-02,21:49:33.000,336,11103967,-795,0,1670017772,12990.852864349996,187.50890187000186,54480.850227840005 2022-12-02,21:49:34.000,336,11103944,-795,0,1670017773,12991.041481029992,187.51595100000122,54480.96202176001 2022-12-02,21:49:35.000,336,11103927,-795,0,1670017774,12991.162734609992,187.62873707999825,54480.9061248 2022-12-02,21:49:36.000,336,11103973,-795,0,1670017775,12991.243570329993,187.7838179399987,54480.92708616 2022-12-02,21:49:37.000,336,11104085,-795,0,1670017776,12991.317669739998,187.8120144600034,54480.93407328 2022-12-02,21:49:38.000,336,11103960,-795,0,1670017777,12991.391769149988,187.91775141000107,54481.09477704 2022-12-02,21:49:39.000,336,11103949,-795,0,1670017778,12991.499550109998,188.17152008999983,54481.19958384001 2022-12-02,21:49:40.000,336,11104026,-795,0,1670017779,12991.452395939988,188.2067657400039,54481.17862248001 2022-12-02,21:49:41.000,336,11103923,-795,0,1670017780,12991.573649519989,188.340699209999,54481.41618456001 2022-12-02,21:49:42.000,336,11104022,-795,0,1670017781,12991.539967969999,188.41823963999923,54481.31137776 2022-12-02,21:49:43.000,336,11103933,-795,0,1670017782,12991.600594759999,188.46053442000266,54481.47906864 2022-12-02,21:49:44.000,336,11103973,-795,0,1670017783,12991.65448523999,188.57332049999968,54481.38823608 2022-12-02,21:49:45.000,336,11104028,-795,0,1670017784,12991.492813799989,188.7636470100042,54481.2904164 2022-12-02,21:49:46.000,336,11104087,-795,0,1670017785,12991.398505459998,188.8482365700038,54481.12272552 2022-12-02,21:49:47.000,336,11104073,-795,0,1670017786,12991.472604869989,188.9469243900021,54481.19958384001 2022-12-02,21:49:48.000,336,11103957,-795,0,1670017787,12991.499550109998,188.97512090999953,54481.48605576 2022-12-02,21:49:49.000,336,11104076,-795,0,1670017788,12991.519759039998,188.9821700399989,54481.58387544001 2022-12-02,21:49:50.000,336,11104034,-795,0,1670017789,12991.479341179998,189.08085786000447,54481.61881104 2022-12-02,21:49:51.000,336,11103931,-795,0,1670017790,12991.459132249998,189.12315264000063,54481.43714592 2022-12-02,21:49:52.000,336,11103965,-795,0,1670017791,12991.573649519989,189.0456122100004,54481.674708 2022-12-02,21:49:53.000,336,11103900,-795,0,1670017792,12991.560176899999,188.87643309000123,54481.47906864 2022-12-02,21:49:54.000,336,11104026,-795,0,1670017793,12991.587122139994,188.8341383099978,54481.58387544001 2022-12-02,21:49:55.000,336,11103965,-795,0,1670017794,12991.80268406,188.72840136000013,54481.737592080004 2022-12-02,21:49:56.000,336,11103913,-795,0,1670017795,12991.930673949995,188.70725397000206,54481.688682240005 2022-12-02,21:49:57.000,336,11103951,-795,0,1670017796,12991.971091809995,188.54512398000224,54481.53496560001 2022-12-02,21:49:58.000,336,11103925,-795,0,1670017797,12992.200126349991,188.3900431200018,54481.66073376001 2022-12-02,21:49:59.000,336,11104059,-795,0,1670017798,12992.402215649992,188.46758355000202,54481.737592080004 2022-12-02,21:50:00.000,336,11104059,-795,0,1670017799,12992.550414470003,188.38299399000243,54481.83541176 2022-12-02,21:50:01.000,336,11104011,-795,0,1670017800,12992.732294839989,188.31250269000157,54481.79348904 2022-12-02,21:50:02.000,336,11104038,-795,0,1670017801,12992.887229969994,188.39709225000115,54481.73060496001 2022-12-02,21:50:03.000,336,11103992,-795,0,1670017802,12992.907438899994,188.44643616000394,54481.84239888 2022-12-02,21:50:04.000,336,11103938,-795,0,1670017803,12993.089319269995,188.5521731100016,54482.024064000005 2022-12-02,21:50:05.000,336,11104006,-795,0,1670017804,12993.2442544,188.60856615000375,54482.072973840004 2022-12-02,21:50:06.000,336,11103933,-795,0,1670017805,12993.352035359996,188.7002048400027,54482.15681928 2022-12-02,21:50:07.000,336,11103868,-795,0,1670017806,12993.331826429996,188.8834822200006,54481.96816704001 2022-12-02,21:50:08.000,336,11103940,-795,0,1670017807,12993.385716910001,188.99626830000489,54481.975154160005 2022-12-02,21:50:09.000,336,11103955,-795,0,1670017808,12993.500234179992,189.1090543800019,54482.05201248 2022-12-02,21:50:10.000,336,11103968,-795,0,1670017809,12993.567597280002,189.3910195799981,54481.975154160005 2022-12-02,21:50:11.000,336,11104109,-795,0,1670017810,12993.621487759992,189.51085479000176,54482.23367760001 2022-12-02,21:50:12.000,336,11103986,-795,0,1670017811,12993.587806210002,189.72937782000372,54482.21271624001 2022-12-02,21:50:13.000,336,11104022,-795,0,1670017812,12993.682114549993,189.85626215999946,54482.2686132 2022-12-02,21:50:14.000,336,11103973,-795,0,1670017813,12993.897676469998,189.96904824000376,54482.46425256 2022-12-02,21:50:15.000,336,11103970,-795,0,1670017814,12993.877467539998,190.1452764900023,54482.36643288 2022-12-02,21:50:16.000,336,11104067,-795,0,1670017815,12994.039138979999,190.29330822000338,54482.48521392 2022-12-02,21:50:17.000,336,11103849,-795,0,1670017816,12994.079556839999,190.38494691000233,54482.38040712001 2022-12-02,21:50:18.000,336,11103986,-795,0,1670017817,12994.20081042,190.5541260300015,54482.43630408 2022-12-02,21:50:19.000,336,11103871,-795,0,1670017818,12994.40289972,190.54707690000214,54482.694827520005 2022-12-02,21:50:20.000,336,11103986,-795,0,1670017819,12994.618461639991,190.49068386,54482.932389600006 2022-12-02,21:50:21.000,336,11103947,-795,0,1670017820,12994.780133079992,190.58232254999893,54482.9673252 2022-12-02,21:50:22.000,336,11103915,-795,0,1670017821,12994.867705110002,190.5893716799983,54483.0371964 2022-12-02,21:50:23.000,336,11103888,-795,0,1670017822,12994.975486069998,190.6528138499998,54483.02322216001 2022-12-02,21:50:24.000,336,11103965,-795,0,1670017823,12995.103475959993,190.58232254999893,54483.21886152001 2022-12-02,21:50:25.000,336,11103936,-795,0,1670017824,12995.231465849989,190.63871559000108,54483.28873272001 2022-12-02,21:50:26.000,336,11104162,-795,0,1670017825,12995.285356329994,190.64576472000044,54483.379565279996 2022-12-02,21:50:27.000,336,11104025,-795,0,1670017826,12995.39313728999,190.8008455800009,54483.35860392001 2022-12-02,21:50:28.000,336,11103987,-795,0,1670017827,12995.44029146,190.88543514000048,54483.38655240001 2022-12-02,21:50:29.000,336,11104135,-795,0,1670017828,12995.548072419995,191.07576164999773,54483.63808872 2022-12-02,21:50:30.000,336,11104092,-795,0,1670017829,12995.628908139995,191.12510556000052,54483.77783112 2022-12-02,21:50:31.000,336,11103880,-795,0,1670017830,12995.628908139995,191.4564146699995,54483.69398568001 2022-12-02,21:50:32.000,336,11104109,-795,0,1670017831,12995.770370649996,191.66083944000275,54483.65905008 2022-12-02,21:50:33.000,336,11104047,-795,0,1670017832,12995.824261130001,191.8793624700047,54483.69398568001 2022-12-02,21:50:34.000,336,11104062,-795,0,1670017833,12996.053295669997,192.18247505999898,54483.882637919996 2022-12-02,21:50:35.000,336,11103877,-795,0,1670017834,12996.214967109998,192.40099809000094,54483.99443184 2022-12-02,21:50:36.000,336,11103869,-795,0,1670017835,12996.289066519988,192.5913245999982,54484.07129016 2022-12-02,21:50:37.000,336,11104024,-795,0,1670017836,12996.51136474999,192.97197761999996,54483.93154776001 2022-12-02,21:50:38.000,336,11103920,-795,0,1670017837,12996.72019036,193.0777145700049,54484.273916640006 2022-12-02,21:50:39.000,336,11103779,-795,0,1670017838,12996.908807039996,193.30328672999894,54484.47654312 2022-12-02,21:50:40.000,336,11104007,-795,0,1670017839,12997.144577890002,193.43017107000196,54484.469556000004 2022-12-02,21:50:41.000,336,11103828,-795,0,1670017840,12997.299513019992,193.51476063000155,54484.53244008001 2022-12-02,21:50:42.000,336,11103981,-795,0,1670017841,12997.528547559989,193.57820280000306,54484.658208240005 2022-12-02,21:50:43.000,336,11103972,-795,0,1670017842,12997.71042792999,193.54295714999898,54484.8538476 2022-12-02,21:50:44.000,336,11104125,-795,0,1670017843,12997.845154129995,193.64164497000456,54485.17525512 2022-12-02,21:50:45.000,336,11103932,-795,0,1670017844,12998.04050712,193.6063993200005,54485.161280880006 2022-12-02,21:50:46.000,336,11104058,-795,0,1670017845,12998.148288079996,193.5570554099977,54485.21717784 2022-12-02,21:50:47.000,336,11103949,-795,0,1670017846,12998.148288079996,193.5852519300024,54485.28704904 2022-12-02,21:50:48.000,336,11103834,-795,0,1670017847,12998.175233319991,193.5711536700037,54485.28704904 2022-12-02,21:50:49.000,336,11103956,-795,0,1670017848,12998.222387490001,193.57820280000306,54485.39185584 2022-12-02,21:50:50.000,336,11104029,-795,0,1670017849,12998.188705939996,193.64869410000392,54485.56653384001 2022-12-02,21:50:51.000,336,11103960,-795,0,1670017850,12998.087661289996,193.76148018000094,54485.60146944 2022-12-02,21:50:52.000,336,11104029,-795,0,1670017851,12997.97988033,193.81082409000373,54485.65037928 2022-12-02,21:50:53.000,336,11104098,-795,0,1670017852,12998.06071605,194.0645927700025,54485.77614744001 2022-12-02,21:50:54.000,336,11104006,-795,0,1670017853,12998.12134284,194.2619684099991,54486.16043904001 2022-12-02,21:50:55.000,336,11103912,-795,0,1670017854,12998.215651179991,194.35360709999804,54486.19537464 2022-12-02,21:50:56.000,336,11103983,-795,0,1670017855,12998.249332729996,194.48049144000106,54486.265245840004 2022-12-02,21:50:57.000,336,11104091,-795,0,1670017856,12998.283014280001,194.59327751999808,54486.37703976001 2022-12-02,21:50:58.000,336,11103987,-795,0,1670017857,12998.242596420001,194.69901447000302,54486.1814004 2022-12-02,21:50:59.000,336,11103995,-795,0,1670017858,12998.431213099997,194.76245664000453,54486.58665336 2022-12-02,21:51:00.000,336,11103968,-795,0,1670017859,12998.545730370002,194.83294793999812,54486.88011240001 2022-12-02,21:51:01.000,336,11103985,-795,0,1670017860,12998.646775019988,194.85409533000347,54486.87312528 2022-12-02,21:51:02.000,336,11104030,-795,0,1670017861,12998.640038709993,194.9668814100005,54487.04780328001 2022-12-02,21:51:03.000,336,11103970,-795,0,1670017862,12998.774764909998,194.8822918500009,54487.152610080004 2022-12-02,21:51:04.000,336,11104021,-795,0,1670017863,12998.896018489999,194.79770229000133,54487.32728808 2022-12-02,21:51:05.000,336,11104049,-795,0,1670017864,12998.916227419999,194.82589880999876,54487.3692108 2022-12-02,21:51:06.000,336,11104032,-795,0,1670017865,12998.99032682999,194.79770229000133,54487.341262320006 2022-12-02,21:51:07.000,336,11104071,-795,0,1670017866,12998.963381589994,194.6708179499983,54487.460043360006 2022-12-02,21:51:08.000,336,11104012,-795,0,1670017867,12998.97685421,194.51573708999786,54487.655682720004 2022-12-02,21:51:09.000,336,11103926,-795,0,1670017868,12998.94990896999,194.41704926999955,54487.73952816 2022-12-02,21:51:10.000,336,11103849,-795,0,1670017869,12998.936436349999,194.28311580000445,54487.893244800005 2022-12-02,21:51:11.000,336,11103904,-755,0,1670017870,12998.835391699999,194.19147710999823,54487.9281804 2022-12-02,21:51:12.000,336,11103922,-795,0,1670017871,12998.727610739988,194.12098581000464,54487.85132208 2022-12-02,21:51:13.000,336,11103912,-795,0,1670017872,12998.626566090003,193.95885582000483,54488.08888416 2022-12-02,21:51:14.000,336,11104052,-795,0,1670017873,12998.538994059993,193.8813153900046,54488.04696144 2022-12-02,21:51:15.000,336,11104114,-795,0,1670017874,12998.518785129992,193.84606974000053,54488.2426008 2022-12-02,21:51:16.000,336,11103972,-795,0,1670017875,12998.397531549992,193.8178732200031,54488.179716720006 2022-12-02,21:51:17.000,336,11104049,-795,0,1670017876,12998.283014280001,193.71213626999815,54488.30548488 2022-12-02,21:51:18.000,336,11104079,-795,0,1670017877,12998.195442249991,193.64869410000392,54488.2426008 2022-12-02,21:51:19.000,336,11103910,-795,0,1670017878,12998.168497009996,193.52885889000027,54488.48016288 2022-12-02,21:51:20.000,336,11103986,-795,0,1670017879,12998.134815459991,193.53590801999962,54488.515098480006 2022-12-02,21:51:21.000,336,11104106,-795,0,1670017880,12997.966407709995,193.38787628999853,54488.47317576 2022-12-02,21:51:22.000,336,11104003,-795,0,1670017881,12997.9596714,193.34558151000238,54488.41727880001 2022-12-02,21:51:23.000,336,11103905,-795,0,1670017882,12997.885571989995,193.20459891000064,54488.36138184 2022-12-02,21:51:24.000,336,11104022,-795,0,1670017883,12997.85862675,193.04246892000083,54488.43125304 2022-12-02,21:51:25.000,336,11103922,-795,0,1670017884,12997.87209936999,192.78870024000207,54488.60593104001 2022-12-02,21:51:26.000,336,11104028,-795,0,1670017885,12997.77105471999,192.73935632999928,54488.58496968001 2022-12-02,21:51:27.000,336,11103909,-795,0,1670017886,12997.696955309999,192.64066851000098,54488.55003408 2022-12-02,21:51:28.000,336,11103871,-795,0,1670017887,12997.616119589999,192.47853852000117,54488.445227280004 2022-12-02,21:51:29.000,336,11103807,-795,0,1670017888,12997.515074939998,192.39394896000158,54488.62689240001 2022-12-02,21:51:30.000,336,11104156,-795,0,1670017889,12997.474657079998,192.33050679000007,54488.66881512 2022-12-02,21:51:31.000,336,11104098,-795,0,1670017890,12997.353403499998,192.16837680000026,54488.53605984001 2022-12-02,21:51:32.000,336,11103989,-795,0,1670017891,12997.232149919997,192.0978854999994,54488.41029168 2022-12-02,21:51:33.000,336,11104092,-795,0,1670017892,12997.205204680002,191.99214855000173,54488.58496968001 2022-12-02,21:51:34.000,336,11103932,-795,0,1670017893,12997.171523129997,191.8793624700047,54488.59894392 2022-12-02,21:51:35.000,336,11103951,-795,0,1670017894,12997.124368960001,191.69608508999954,54488.682789360006 2022-12-02,21:51:36.000,336,11104043,-795,0,1670017895,12996.989642759996,191.63264291999803,54488.53605984001 2022-12-02,21:51:37.000,336,11104040,-795,0,1670017896,12996.929015969996,191.67493770000146,54488.661828000004 2022-12-02,21:51:38.000,336,11103926,-795,0,1670017897,12996.90207073,191.64674118000403,54488.633879520006 2022-12-02,21:51:39.000,336,11104070,-795,0,1670017898,12996.83470762999,191.61149552999996,54488.54304696 2022-12-02,21:51:40.000,336,11104109,-795,0,1670017899,12996.767344529995,191.6044464000006,54488.52907272 2022-12-02,21:51:41.000,336,11103919,-795,0,1670017900,12996.75387190999,191.6537903100034,54488.50811136001 2022-12-02,21:51:42.000,336,11104075,-795,0,1670017901,12996.76060822,191.59739727000124,54488.55003408 2022-12-02,21:51:43.000,336,11103959,-795,0,1670017902,12996.77408083999,191.56215162000444,54488.633879520006 2022-12-02,21:51:44.000,336,11103974,-795,0,1670017903,12996.63935464,191.54805335999845,54488.445227280004 2022-12-02,21:51:45.000,336,11104110,-795,0,1670017904,12996.55851892,191.6678885700021,54488.347407600006 2022-12-02,21:51:46.000,336,11104048,-795,0,1670017905,12996.477683199999,191.5692007500038,54488.42426592 2022-12-02,21:51:47.000,336,11104098,-795,0,1670017906,12996.376638549998,191.49166032000358,54488.19369096 2022-12-02,21:51:48.000,336,11104000,-795,0,1670017907,12996.396847479999,191.52690597000037,54488.2076652 2022-12-02,21:51:49.000,336,11103893,-795,0,1670017908,12996.221703419993,191.5410042299991,54488.29151064001 2022-12-02,21:51:50.000,336,11104035,-795,0,1670017909,12996.127395080002,191.54805335999845,54488.31945912001 2022-12-02,21:51:51.000,336,11103871,-795,0,1670017910,12995.891624229997,191.61854465999932,54488.21465232 2022-12-02,21:51:52.000,336,11104228,-795,0,1670017911,12995.783843270001,191.59034814000188,54488.02600008 2022-12-02,21:51:53.000,336,11103907,-795,0,1670017912,12995.68279862,191.6044464000006,54487.991064480004 2022-12-02,21:51:54.000,336,11103962,-795,0,1670017913,12995.6019629,191.58329901000252,54488.08189704001 2022-12-02,21:51:55.000,336,11103978,-795,0,1670017914,12995.42008253,191.48461119000422,54488.01901296 2022-12-02,21:51:56.000,336,11103935,-795,0,1670017915,12995.33251049999,191.42821815000207,54487.98407736001 2022-12-02,21:51:57.000,336,11104011,-795,0,1670017916,12995.191047989989,191.42821815000207,54487.78843800001 2022-12-02,21:51:58.000,336,11103935,-795,0,1670017917,12995.069794409988,191.3577268500012,54487.90023192 2022-12-02,21:51:59.000,336,11104057,-795,0,1670017918,12994.988958690003,191.40002163000463,54487.52991456001 2022-12-02,21:52:00.000,336,11104037,-795,0,1670017919,12995.009167619988,191.392972499998,54487.71856680001 2022-12-02,21:52:01.000,336,11104048,-795,0,1670017920,12994.901386659993,191.37887423999928,54487.71856680001 2022-12-02,21:52:02.000,336,11104005,-795,0,1670017921,12994.874441419997,191.4211690200027,54487.69061832 2022-12-02,21:52:03.000,336,11104000,-795,0,1670017922,12994.793605699997,191.5057585800023,54487.44606912 2022-12-02,21:52:04.000,336,11104017,-795,0,1670017923,12994.591516399996,191.61149552999996,54487.45305624001 2022-12-02,21:52:05.000,336,11104072,-795,0,1670017924,12994.48373544,191.62559378999867,54487.508953200006 2022-12-02,21:52:06.000,336,11103929,-795,0,1670017925,12994.43658126999,191.68903596000018,54487.30632672 2022-12-02,21:52:07.000,336,11103864,-795,0,1670017926,12994.369218169995,191.82296943000256,54487.38318504001 2022-12-02,21:52:08.000,336,11104054,-795,0,1670017927,12994.187337799995,191.8652642099987,54487.23645552 2022-12-02,21:52:09.000,336,11103881,-795,0,1670017928,12994.079556839999,191.8652642099987,54487.26440400001 2022-12-02,21:52:10.000,336,11103904,-795,0,1670017929,12994.066084219994,191.82296943000256,54487.20151992 2022-12-02,21:52:11.000,336,11104026,-795,0,1670017930,12993.998721119999,191.87231333999807,54487.23645552 2022-12-02,21:52:12.000,336,11104002,-795,0,1670017931,12993.890940159989,191.77362551999977,54487.18055856 2022-12-02,21:52:13.000,336,11103915,-795,0,1670017932,12993.870731229988,191.67493770000146,54487.103700240004 2022-12-02,21:52:14.000,336,11104126,-795,0,1670017933,12993.742741339993,191.48461119000422,54487.06876464 2022-12-02,21:52:15.000,336,11104151,-795,0,1670017934,12993.783159199993,191.42821815000207,54486.86613816 2022-12-02,21:52:16.000,336,11104077,-795,0,1670017935,12993.796631819998,191.15330207999796,54486.87312528 2022-12-02,21:52:17.000,336,11103923,-795,0,1670017936,12993.715796099998,191.00527035000414,54486.94299648 2022-12-02,21:52:18.000,336,11103945,-795,0,1670017937,12993.715796099998,190.7374034099994,54486.76133136001 2022-12-02,21:52:19.000,336,11104053,-795,0,1670017938,12993.762950269993,190.4060943000004,54486.57267912001 2022-12-02,21:52:20.000,336,11104020,-795,0,1670017939,12993.857258609998,190.0959325799995,54486.6355632 2022-12-02,21:52:21.000,336,11103989,-795,0,1670017940,12994.005457429994,189.83511477000138,54486.76133136001 2022-12-02,21:52:22.000,336,11103944,-795,0,1670017941,12994.099765769999,189.5672478300039,54486.50979504 2022-12-02,21:52:23.000,336,11104104,-795,0,1670017942,12994.13344731999,189.4756091399977,54486.59364048001 2022-12-02,21:52:24.000,336,11104146,-795,0,1670017943,12994.15365624999,189.25003698000364,54486.5307564 2022-12-02,21:52:25.000,336,11103947,-795,0,1670017944,12994.167128869994,189.03151395000168,54486.54473064001 2022-12-02,21:52:26.000,336,11104030,-795,0,1670017945,12994.079556839999,189.02446482000232,54486.216336000005 2022-12-02,21:52:27.000,336,11104076,-795,0,1670017946,12994.126711009994,188.98921916999825,54486.04165800001 2022-12-02,21:52:28.000,336,11103997,-795,0,1670017947,12994.167128869994,188.9610226500008,54486.146464800004 2022-12-02,21:52:29.000,336,11103978,-795,0,1670017948,12994.247964589995,188.93282613000338,54486.0067224 2022-12-02,21:52:30.000,336,11103936,-795,0,1670017949,12994.227755659995,188.95397352000145,54485.91588984 2022-12-02,21:52:31.000,336,11104053,-795,0,1670017950,12994.17386517999,189.13020176999999,54485.90191560001 2022-12-02,21:52:32.000,336,11104042,-795,0,1670017951,12994.126711009994,189.20069307000085,54485.58749520001 2022-12-02,21:52:33.000,336,11103899,-795,0,1670017952,12994.19407410999,189.3416756700026,54485.53159824 2022-12-02,21:52:34.000,336,11104128,-795,0,1670017953,12994.22101935,189.5038056600024,54485.27307480001 2022-12-02,21:52:35.000,336,11103908,-795,0,1670017954,12994.14018363,189.82101651000266,54485.19621648 2022-12-02,21:52:36.000,336,11104022,-795,0,1670017955,12994.07282052999,189.94085171999905,54485.39884296001 2022-12-02,21:52:37.000,336,11103911,-795,0,1670017956,12993.890940159989,190.07478519000142,54485.34993312001 2022-12-02,21:52:38.000,336,11104054,-795,0,1670017957,12993.682114549993,190.13822736000293,54485.25211344001 2022-12-02,21:52:39.000,336,11104025,-795,0,1670017958,12993.614751449997,190.159374750001,54485.36390736 2022-12-02,21:52:40.000,336,11103797,-795,0,1670017959,12993.581069899992,190.18757126999844,54485.328971760006 2022-12-02,21:52:41.000,336,11104053,-795,0,1670017960,12993.466552630001,189.95494997999776,54485.27307480001 2022-12-02,21:52:42.000,336,11104133,-795,0,1670017961,12993.426134770001,189.92675346000033,54485.161280880006 2022-12-02,21:52:43.000,336,11104008,-795,0,1670017962,12993.378980599991,189.80691825000395,54485.0983968 2022-12-02,21:52:44.000,336,11104091,-795,0,1670017963,12993.318353809991,189.5672478300039,54485.05647408 2022-12-02,21:52:45.000,336,11103859,-795,0,1670017964,12993.32509012,189.30643001999852,54485.23115208001 2022-12-02,21:52:46.000,336,11104114,-795,0,1670017965,12993.22404547,189.18659481000213,54485.2381392 2022-12-02,21:52:47.000,336,11104016,-795,0,1670017966,12993.19710022999,189.00331743000424,54485.07044832 2022-12-02,21:52:48.000,336,11103954,-795,0,1670017967,12993.16341868,188.82708917999844,54484.81192488 2022-12-02,21:52:49.000,336,11104140,-795,0,1670017968,12993.13647343999,188.53102572000353,54484.8887832 2022-12-02,21:52:50.000,336,11103999,-795,0,1670017969,12993.2442544,188.5521731100016,54484.86083472 2022-12-02,21:52:51.000,336,11103941,-795,0,1670017970,12993.230781779996,188.28430617000413,54484.644234 2022-12-02,21:52:52.000,336,11103925,-795,0,1670017971,12993.291408569996,188.26315877999878,54484.56038856001 2022-12-02,21:52:53.000,336,11104075,-795,0,1670017972,12993.399189529991,188.18561834999855,54484.67218248 2022-12-02,21:52:54.000,336,11103857,-795,0,1670017973,12993.506970490002,187.98824271000194,54484.58134992001 2022-12-02,21:52:55.000,336,11103943,-795,0,1670017974,12993.581069899992,188.07283227000153,54484.54641432 2022-12-02,21:52:56.000,336,11104128,-795,0,1670017975,12993.547388350002,188.05168488000345,54484.322826480005 2022-12-02,21:52:57.000,336,11103993,-795,0,1670017976,12993.628224070002,187.91775141000107,54484.35776208 2022-12-02,21:52:58.000,336,11104045,-795,0,1670017977,12993.560860969992,187.93889879999915,54484.18308408 2022-12-02,21:52:59.000,336,11104092,-795,0,1670017978,12993.655169309997,187.91775141000107,54484.036354560005 2022-12-02,21:53:00.000,336,11103957,-795,0,1670017979,12993.783159199993,188.10102878999896,54484.00141896 2022-12-02,21:53:01.000,336,11103891,-795,0,1670017980,12993.843785989993,188.1926674799979,54484.09225152 2022-12-02,21:53:02.000,336,11103987,-795,0,1670017981,12993.877467539998,188.2067657400039,54484.00840608001 2022-12-02,21:53:03.000,336,11103933,-795,0,1670017982,12993.958303259999,188.23496226000134,54484.07129016 2022-12-02,21:53:04.000,336,11103976,-795,0,1670017983,12993.924621709994,188.31250269000157,54483.89661216 2022-12-02,21:53:05.000,336,11103922,-795,0,1670017984,12993.991984809989,188.4887309400001,54484.0153932 2022-12-02,21:53:06.000,336,11104058,-795,0,1670017985,12994.086293149994,188.57332049999968,54483.8057796 2022-12-02,21:53:07.000,336,11104039,-795,0,1670017986,12994.066084219994,188.48168181000074,54483.7359084 2022-12-02,21:53:08.000,336,11104041,-795,0,1670017987,12994.21428303999,188.50987832999817,54483.882637919996 2022-12-02,21:53:09.000,336,11104160,-795,0,1670017988,12994.36248186,188.48168181000074,54483.95949624001 2022-12-02,21:53:10.000,336,11104085,-795,0,1670017989,12994.41637233999,188.47463268000138,54483.987444720005 2022-12-02,21:53:11.000,336,11104101,-795,0,1670017990,12994.308591379995,188.3900431200018,54483.95250912 2022-12-02,21:53:12.000,336,11104007,-795,0,1670017991,12994.27490982999,188.28430617000413,54483.77783112 2022-12-02,21:53:13.000,336,11104039,-795,0,1670017992,12994.28164614,188.34774833999836,54483.95250912 2022-12-02,21:53:14.000,336,11104167,-795,0,1670017993,12994.34227293,188.32660095000028,54483.89661216 2022-12-02,21:53:15.000,336,11103972,-795,0,1670017994,12994.207546729995,188.24906052000006,54483.90359928 2022-12-02,21:53:16.000,336,11103815,-795,0,1670017995,12994.15365624999,188.22791313000198,54483.75686976 2022-12-02,21:53:17.000,336,11104090,-795,0,1670017996,12994.14018363,188.22791313000198,54483.85468944 2022-12-02,21:53:18.000,336,11103980,-795,0,1670017997,12994.19407410999,188.13627444000304,54483.99443184 2022-12-02,21:53:19.000,336,11103875,-795,0,1670017998,12994.126711009994,188.08693053000025,54483.987444720005 2022-12-02,21:53:20.000,336,11103994,-795,0,1670017999,12994.07282052999,188.11512704999768,54483.938534880006 2022-12-02,21:53:21.000,336,11103990,-795,0,1670018000,12994.11323838999,188.17152008999983,54483.90359928 2022-12-02,21:53:22.000,336,11103904,-795,0,1670018001,12994.16039256,188.12922531000368,54483.76385688001 2022-12-02,21:53:23.000,336,11103981,-795,0,1670018002,12994.268173519995,187.98119358000258,54483.6660372 2022-12-02,21:53:24.000,336,11104083,-795,0,1670018003,12994.43658126999,188.03758662000473,54483.89661216 2022-12-02,21:53:25.000,336,11103994,-795,0,1670018004,12994.54436223,187.9459479299985,54483.84071520001 2022-12-02,21:53:26.000,336,11103882,-795,0,1670018005,12994.726242600002,187.91070228000171,54483.72193416001 2022-12-02,21:53:27.000,336,11104049,-795,0,1670018006,12994.887914040002,187.8472601100002,54483.67302432001 2022-12-02,21:53:28.000,336,11103940,-795,0,1670018007,12995.049585479988,187.88250576000428,54483.76385688001 2022-12-02,21:53:29.000,336,11103850,-795,0,1670018008,12995.33924681,187.80496533000405,54483.84071520001 2022-12-02,21:53:30.000,336,11103904,-795,0,1670018009,12995.53459979999,187.73447403000318,54483.77783112 2022-12-02,21:53:31.000,336,11104133,-795,0,1670018010,12995.770370649996,187.63578621000488,54483.67302432001 2022-12-02,21:53:32.000,336,11103852,-795,0,1670018011,12995.999405189992,187.86135836999892,54483.59616600001 2022-12-02,21:53:33.000,336,11103933,-795,0,1670018012,12996.289066519988,187.86135836999892,54483.79180536001 2022-12-02,21:53:34.000,336,11103961,-795,0,1670018013,12996.49115581999,187.6992283799991,54483.770844000006 2022-12-02,21:53:35.000,336,11103923,-795,0,1670018014,12996.74039929,187.8472601100002,54483.77783112 2022-12-02,21:53:36.000,336,11103845,-795,0,1670018015,12996.8818618,187.86135836999892,54483.770844000006 2022-12-02,21:53:37.000,336,11103953,-795,0,1670018016,12997.050269549996,187.86135836999892,54483.79879248 2022-12-02,21:53:38.000,336,11103903,-795,0,1670018017,12997.178259439992,187.95299705999787,54483.7359084 2022-12-02,21:53:39.000,336,11103926,-795,0,1670018018,12997.333194569997,187.98824271000194,54483.75686976 2022-12-02,21:53:40.000,336,11103981,-795,0,1670018019,12997.656537449999,187.9600461900045,54483.938534880006 2022-12-02,21:53:41.000,336,11103917,-795,0,1670018020,12997.744109479994,187.88955489000364,54483.945522 2022-12-02,21:53:42.000,336,11103919,-795,0,1670018021,12997.77779103,187.92480054000043,54483.96648336 2022-12-02,21:53:43.000,336,11104015,-795,0,1670018022,12997.925989849995,188.07283227000153,54484.13417424 2022-12-02,21:53:44.000,336,11103976,-795,0,1670018023,12998.047243429995,187.96709532000386,54484.06430304 2022-12-02,21:53:45.000,336,11103915,-795,0,1670018024,12998.07418866999,188.05168488000345,54484.26692952001 2022-12-02,21:53:46.000,336,11104014,-795,0,1670018025,12998.03377080999,188.1785692199992,54483.84071520001 2022-12-02,21:53:47.000,336,11104115,-795,0,1670018026,12997.99335294999,188.21381487000326,54484.00840608001 2022-12-02,21:53:48.000,336,11103857,-795,0,1670018027,12997.946198779995,188.15037270000175,54484.06430304 2022-12-02,21:53:49.000,336,11103909,-795,0,1670018028,12998.006825569995,188.13627444000304,54484.28789088 2022-12-02,21:53:50.000,336,11104164,-795,0,1670018029,12997.9596714,187.98119358000258,54484.31583936001 2022-12-02,21:53:51.000,336,11104180,-795,0,1670018030,12998.08092498,187.92480054000043,54484.204045440005 2022-12-02,21:53:52.000,336,11103916,-795,0,1670018031,12998.235860109991,187.96709532000386,54484.155135600005 2022-12-02,21:53:53.000,336,11104061,-795,0,1670018032,12998.357113689992,187.91070228000171,54484.3996848 2022-12-02,21:53:54.000,336,11104188,-795,0,1670018033,12998.451422029997,187.9952918400013,54484.54641432 2022-12-02,21:53:55.000,336,11103843,-795,0,1670018034,12998.673720259998,188.02348835999874,54484.3996848 2022-12-02,21:53:56.000,336,11103872,-795,0,1670018035,12998.768028599989,187.9600461900045,54484.48353024001 2022-12-02,21:53:57.000,336,11104003,-795,0,1670018036,12998.821919079994,188.23496226000134,54484.60231128001 2022-12-02,21:53:58.000,336,11103923,-795,0,1670018037,12998.869073249989,188.08693053000025,54484.74205368 2022-12-02,21:53:59.000,336,11103790,-795,0,1670018038,12998.99706314,188.12217618000432,54484.69314384 2022-12-02,21:54:00.000,336,11103933,-795,0,1670018039,12999.145261959995,188.2067657400039,54484.756027920004 2022-12-02,21:54:01.000,336,11103914,-795,0,1670018040,12999.09810779,188.3054535600022,54484.54641432 2022-12-02,21:54:02.000,336,11104064,-795,0,1670018041,12999.354087569991,188.25610964999942,54484.77000216001 2022-12-02,21:54:03.000,336,11103836,-795,0,1670018042,12999.475341149991,188.28430617000413,54484.8887832 2022-12-02,21:54:04.000,336,11104061,-795,0,1670018043,12999.542704250001,188.28430617000413,54484.72807944001 2022-12-02,21:54:05.000,336,11104102,-795,0,1670018044,12999.785211410002,188.4534852900033,54485.02153848 2022-12-02,21:54:06.000,336,11103971,-795,0,1670018045,12999.866047129988,188.340699209999,54485.00756424 2022-12-02,21:54:07.000,336,11104121,-795,0,1670018046,12999.987300709989,188.52397659000417,54485.0285256 2022-12-02,21:54:08.000,336,11104197,-795,0,1670018047,13000.007509639989,188.6367626700012,54484.8887832 2022-12-02,21:54:09.000,336,11104031,-795,0,1670018048,13000.155708459999,188.75659788000485,54485.0983968 2022-12-02,21:54:10.000,336,11104050,-795,0,1670018049,13000.29717097,188.91167873999802,54485.05647408 2022-12-02,21:54:11.000,336,11103970,-795,0,1670018050,13000.43189716999,188.89053134999995,54485.14730664 2022-12-02,21:54:12.000,336,11104073,-795,0,1670018051,13000.384742999995,188.9469243900021,54485.18224224001 2022-12-02,21:54:13.000,336,11104061,-795,0,1670018052,13000.5194692,188.87643309000123,54485.35692024 2022-12-02,21:54:14.000,336,11104054,-795,0,1670018053,13000.53294181999,189.0456122100004,54485.39185584 2022-12-02,21:54:15.000,336,11104186,-795,0,1670018054,13000.5194692,189.17954568000278,54485.46871416001 2022-12-02,21:54:16.000,336,11103890,-795,0,1670018055,13000.660931710001,189.257086110003,54485.53858536001 2022-12-02,21:54:17.000,336,11103870,-795,0,1670018056,13000.654195399991,189.39806871000474,54485.50364976 2022-12-02,21:54:18.000,336,11103780,-795,0,1670018057,13000.660931710001,189.4544617499996,54485.57352096 2022-12-02,21:54:19.000,336,11103990,-795,0,1670018058,13000.836075769992,189.37692131999938,54485.88794136 2022-12-02,21:54:20.000,336,11104138,-795,0,1670018059,13000.903438870002,189.48265827000432,54485.83903152 2022-12-02,21:54:21.000,336,11104013,-795,0,1670018060,13000.856284699992,189.42626523000217,54485.92287696001 2022-12-02,21:54:22.000,336,11104001,-795,0,1670018061,13000.856284699992,189.36987219000002,54486.01370952 2022-12-02,21:54:23.000,336,11104010,-795,0,1670018062,13000.842812080002,189.33462654000323,54485.74819896 2022-12-02,21:54:24.000,336,11104116,-795,0,1670018063,13000.910175179997,189.2923317599998,54485.91588984 2022-12-02,21:54:25.000,336,11103963,-795,0,1670018064,13000.916911489992,189.2923317599998,54486.216336000005 2022-12-02,21:54:26.000,336,11104103,-795,0,1670018065,13000.836075769992,189.16544742000406,54485.95781256 2022-12-02,21:54:27.000,336,11103997,-795,0,1670018066,13000.923647800002,189.17954568000278,54486.04165800001 2022-12-02,21:54:28.000,336,11104100,-795,0,1670018067,13000.950593039997,189.10200525000255,54486.05563224 2022-12-02,21:54:29.000,336,11104188,-795,0,1670018068,13000.997747209993,188.93282613000338,54486.10454208 2022-12-02,21:54:30.000,336,11103976,-795,0,1670018069,13001.098791859993,188.98921916999825,54486.286207200006 2022-12-02,21:54:31.000,336,11103925,-795,0,1670018070,13001.058373999993,188.8482365700038,54486.167426160006 2022-12-02,21:54:32.000,336,11104001,-795,0,1670018071,13001.139209719993,188.95397352000145,54485.87396712001 2022-12-02,21:54:33.000,336,11104001,-795,0,1670018072,13001.119000789993,188.65791005999927,54485.950825440006 2022-12-02,21:54:34.000,336,11103996,-795,0,1670018073,13001.206572819989,188.9610226500008,54485.950825440006 2022-12-02,21:54:35.000,336,11103855,-795,0,1670018074,13001.40866211999,188.7002048400027,54486.048645120005 2022-12-02,21:54:36.000,336,11104159,-795,0,1670018075,13001.42887104999,188.7354504899995,54485.98576104 2022-12-02,21:54:37.000,336,11104080,-795,0,1670018076,13001.482761529995,188.80594179000036,54486.11152920001 2022-12-02,21:54:38.000,336,11103943,-795,0,1670018077,13001.482761529995,188.79184353000164,54486.08358072 2022-12-02,21:54:39.000,336,11103956,-795,0,1670018078,13001.543388319995,188.93282613000338,54486.13947768001 2022-12-02,21:54:40.000,336,11104084,-795,0,1670018079,13001.65116927999,189.0103665600036,54486.13947768001 2022-12-02,21:54:41.000,336,11103967,-795,0,1670018080,13001.73874131,188.97512090999953,54486.03467088 2022-12-02,21:54:42.000,336,11103983,-795,0,1670018081,13001.73874131,189.13725089999934,54486.02069664001 2022-12-02,21:54:43.000,336,11103955,-795,0,1670018082,13001.920621680001,189.32757741000387,54486.02069664001 2022-12-02,21:54:44.000,336,11104047,-795,0,1670018083,13001.954303229992,189.4544617499996,54486.18838752001 2022-12-02,21:54:45.000,336,11104045,-795,0,1670018084,13001.967775849997,189.48970740000368,54486.29319432 2022-12-02,21:54:46.000,336,11103976,-795,0,1670018085,13002.035138949992,189.71527955999773,54486.314155680004 2022-12-02,21:54:47.000,336,11104023,-795,0,1670018086,13002.095765739992,189.80691825000395,54486.384026880005 2022-12-02,21:54:48.000,336,11103997,-795,0,1670018087,13002.062084190002,189.9338025899997,54486.265245840004 2022-12-02,21:54:49.000,336,11104103,-795,0,1670018088,13001.981248470001,189.98314650000248,54486.42594960001 2022-12-02,21:54:50.000,336,11104032,-795,0,1670018089,13001.940830610001,190.06773606000206,54486.59364048001 2022-12-02,21:54:51.000,336,11103973,-795,0,1670018090,13001.947566919996,190.1452764900023,54486.57267912001 2022-12-02,21:54:52.000,336,11104078,-795,0,1670018091,13001.826313339996,190.3426521299989,54486.551717760005 2022-12-02,21:54:53.000,336,11104096,-795,0,1670018092,13001.83978596,190.42724168999848,54486.60761472 2022-12-02,21:54:54.000,336,11103948,-795,0,1670018093,13001.81957703,190.4554382100032,54486.768318480004 2022-12-02,21:54:55.000,336,11104052,-795,0,1670018094,13001.772422859991,190.5188803800047,54486.817228320004 2022-12-02,21:54:56.000,336,11103949,-795,0,1670018095,13001.65790559,190.59642080999765,54486.75434424 2022-12-02,21:54:57.000,336,11103936,-795,0,1670018096,13001.67811452,190.56822429000022,54486.80325408 2022-12-02,21:54:58.000,336,11104032,-795,0,1670018097,13001.563597249995,190.65986297999916,54486.768318480004 2022-12-02,21:54:59.000,336,11104069,-795,0,1670018098,13001.48949783999,190.74445253999875,54486.74735712 2022-12-02,21:55:00.000,336,11103954,-795,0,1670018099,13001.48949783999,190.75855080000474,54486.99190632 2022-12-02,21:55:01.000,336,11104040,-795,0,1670018100,13001.482761529995,190.77264906000346,54486.99190632 2022-12-02,21:55:02.000,336,11103992,-795,0,1670018101,13001.341299019994,190.77264906000346,54486.87312528 2022-12-02,21:55:03.000,336,11103889,-795,0,1670018102,13001.47602522,190.77264906000346,54486.99889344001 2022-12-02,21:55:04.000,336,11104018,-795,0,1670018103,13001.462552599995,190.7515016699981,54486.99889344001 2022-12-02,21:55:05.000,336,11103963,-795,0,1670018104,13001.53665201,190.77264906000346,54487.1595972 2022-12-02,21:55:06.000,336,11103976,-795,0,1670018105,13001.50970676999,190.78674732000218,54487.01286768 2022-12-02,21:55:07.000,336,11103966,-795,0,1670018106,13001.49623415,190.70920689000195,54487.02684192001 2022-12-02,21:55:08.000,336,11104044,-795,0,1670018107,13001.59054248999,190.7021577600026,54487.04081616 2022-12-02,21:55:09.000,336,11104061,-795,0,1670018108,13001.65790559,190.68101037000451,54487.173571440006 2022-12-02,21:55:10.000,336,11104043,-795,0,1670018109,13001.705059759995,190.65986297999916,54487.1595972 2022-12-02,21:55:11.000,336,11104050,-795,0,1670018110,13001.73874131,190.67396123999788,54487.20850704 2022-12-02,21:55:12.000,336,11104045,-795,0,1670018111,13001.75895024,190.7162560200013,54487.089726 2022-12-02,21:55:13.000,336,11103935,-795,0,1670018112,13001.7993681,190.72330515000067,54487.06876464 2022-12-02,21:55:14.000,336,11104032,-795,0,1670018113,13001.866731199996,190.79379645000154,54487.20151992 2022-12-02,21:55:15.000,336,11103958,-795,0,1670018114,13001.961039540001,190.88543514000048,54487.18754568 2022-12-02,21:55:16.000,336,11103995,-795,0,1670018115,13001.981248470001,190.88543514000048,54487.19453280001 2022-12-02,21:55:17.000,336,11104064,-795,0,1670018116,13002.075556809992,190.97002470000007,54487.2294684 2022-12-02,21:55:18.000,336,11103992,-795,0,1670018117,13002.095765739992,191.06871251999837,54487.19453280001 2022-12-02,21:55:19.000,336,11103997,-795,0,1670018118,13002.129447289997,191.15330207999796,54487.222481280005 2022-12-02,21:55:20.000,336,11103897,-795,0,1670018119,13002.223755630002,191.28723555000033,54487.33427520001 2022-12-02,21:55:21.000,336,11103981,-795,0,1670018120,13002.243964560002,191.32953033000376,54487.36222368001 2022-12-02,21:55:22.000,336,11104011,-795,0,1670018121,13002.291118729998,191.407070760004,54487.341262320006 2022-12-02,21:55:23.000,336,11103861,-795,0,1670018122,13002.257437179993,191.48461119000422,54487.33427520001 2022-12-02,21:55:24.000,336,11104014,-795,0,1670018123,13002.304591349988,191.53395509999973,54487.557863040005 2022-12-02,21:55:25.000,336,11104039,-795,0,1670018124,13002.277646109993,191.62559378999867,54487.606772880004 2022-12-02,21:55:26.000,336,11103985,-795,0,1670018125,13002.223755630002,191.68903596000018,54487.655682720004 2022-12-02,21:55:27.000,336,11104024,-795,0,1670018126,13002.156392529992,191.71018334999826,54487.52292744 2022-12-02,21:55:28.000,336,11104017,-795,0,1670018127,13002.109238359997,191.80887117000384,54487.56485016 2022-12-02,21:55:29.000,336,11104003,-795,0,1670018128,13002.041875260002,191.85116595,54487.63472136 2022-12-02,21:55:30.000,336,11104023,-795,0,1670018129,13001.866731199996,191.94280463999894,54487.55087592001 2022-12-02,21:55:31.000,336,11103959,-795,0,1670018130,13001.846522269996,191.98509942000237,54487.69061832 2022-12-02,21:55:32.000,336,11103982,-795,0,1670018131,13001.69832345,192.10493462999875,54487.71157968 2022-12-02,21:55:33.000,336,11103985,-795,0,1670018132,13001.624224039995,192.14722941000218,54487.66965696001 2022-12-02,21:55:34.000,336,11104027,-795,0,1670018133,13001.502970459995,192.26706461999856,54487.795425120006 2022-12-02,21:55:35.000,336,11103999,-795,0,1670018134,13001.44907997999,192.35165417999815,54487.76048952 2022-12-02,21:55:36.000,336,11104024,-795,0,1670018135,13001.32782639999,192.43624373999774,54487.71157968 2022-12-02,21:55:37.000,336,11104008,-795,0,1670018136,13001.226781749989,192.49968590999924,54487.6836312 2022-12-02,21:55:38.000,336,11103983,-795,0,1670018137,13001.166154959988,192.5701772100001,54487.71157968 2022-12-02,21:55:39.000,336,11103963,-795,0,1670018138,13001.139209719993,192.59837373000482,54487.795425120006 2022-12-02,21:55:40.000,336,11104002,-795,0,1670018139,13001.092055549998,192.63361938000162,54487.86529632001 2022-12-02,21:55:41.000,336,11104006,-795,0,1670018140,13001.078582929993,192.66886502999841,54487.86529632001 2022-12-02,21:55:42.000,336,11104049,-795,0,1670018141,13001.017956139993,192.6195211200029,54487.80241224 2022-12-02,21:55:43.000,336,11104039,-795,0,1670018142,13001.044901380003,192.57722633999947,54487.93516752001 2022-12-02,21:55:44.000,336,11104014,-795,0,1670018143,13000.984274590002,192.51378416999796,54487.85132208 2022-12-02,21:55:45.000,336,11103937,-795,0,1670018144,13001.092055549998,192.49263677999988,54487.725553920005 2022-12-02,21:55:46.000,336,11103961,-795,0,1670018145,13001.172891269998,192.42214547999902,54487.80939936 2022-12-02,21:55:47.000,336,11103960,-795,0,1670018146,13001.213309129998,192.37985070000286,54487.90721904 2022-12-02,21:55:48.000,336,11103987,-795,0,1670018147,13001.246990679989,192.37985070000286,54487.90023192 2022-12-02,21:55:49.000,336,11103988,-795,0,1670018148,13001.206572819989,192.28821201000392,54487.893244800005 2022-12-02,21:55:50.000,336,11104034,-795,0,1670018149,13001.226781749989,192.33050679000007,54487.90023192 2022-12-02,21:55:51.000,336,11103970,-795,0,1670018150,13001.280672229994,192.30231027000264,54487.92119328 2022-12-02,21:55:52.000,336,11104030,-795,0,1670018151,13001.280672229994,192.33050679000007,54487.90023192 2022-12-02,21:55:53.000,336,11104082,-795,0,1670018152,13001.186363889989,192.41509634999966,54487.795425120006 2022-12-02,21:55:54.000,336,11103965,-795,0,1670018153,13001.179627579993,192.5067350399986,54487.87228344 2022-12-02,21:55:55.000,336,11104022,-795,0,1670018154,13001.179627579993,192.60542286000418,54488.03298720001 2022-12-02,21:55:56.000,336,11104034,-795,0,1670018155,13001.199836509993,192.7182089400012,54488.08888416 2022-12-02,21:55:57.000,336,11103989,-795,0,1670018156,13001.105528169988,192.8168967599995,54488.08888416 2022-12-02,21:55:58.000,336,11103995,-795,0,1670018157,13001.065110310003,192.95787936000124,54488.01901296 2022-12-02,21:55:59.000,336,11103954,-795,0,1670018158,13001.058373999993,193.12000935000106,54487.90721904 2022-12-02,21:56:00.000,336,11103968,-795,0,1670018159,13001.051637689998,193.2609919500028,54488.03997432 2022-12-02,21:56:01.000,336,11103982,-795,0,1670018160,13001.011219829998,193.3244341200043,54488.07490992 2022-12-02,21:56:02.000,336,11103987,-795,0,1670018161,13000.930384109997,193.43722020000132,54487.97010312 2022-12-02,21:56:03.000,336,11104026,-795,0,1670018162,13000.775448979992,193.5711536700037,54487.83734784001 2022-12-02,21:56:04.000,336,11103973,-795,0,1670018163,13000.782185290002,193.7050871399988,54487.95612888001 2022-12-02,21:56:05.000,336,11104084,-795,0,1670018164,13000.735031119992,193.8178732200031,54488.16574248 2022-12-02,21:56:06.000,336,11103970,-795,0,1670018165,13000.681140640001,194.0152488599997,54488.15176824001 2022-12-02,21:56:07.000,336,11103976,-795,0,1670018166,13000.607041229996,194.128034940004,54488.12381976001 2022-12-02,21:56:08.000,336,11104028,-795,0,1670018167,13000.586832299996,194.1773788499995,54488.228626560005 2022-12-02,21:56:09.000,336,11103975,-795,0,1670018168,13000.566623369996,194.2901649300038,54488.25657504 2022-12-02,21:56:10.000,336,11103953,-795,0,1670018169,13000.546414439996,194.38885275000212,54488.36138184 2022-12-02,21:56:11.000,336,11104036,-795,0,1670018170,13000.41842455,194.35360709999804,54488.14478112 2022-12-02,21:56:12.000,336,11103983,-795,0,1670018171,13000.45884241,194.3747544900034,54488.45920152001 2022-12-02,21:56:13.000,336,11104016,-795,0,1670018172,13000.465578719995,194.43114752999827,54488.50811136001 2022-12-02,21:56:14.000,336,11104020,-795,0,1670018173,13000.49252395999,194.4381966600049,54488.53605984001 2022-12-02,21:56:15.000,336,11103942,-795,0,1670018174,13000.49252395999,194.44524579000426,54488.52907272 2022-12-02,21:56:16.000,336,11103998,-795,0,1670018175,13000.425160859995,194.46639318000234,54488.445227280004 2022-12-02,21:56:17.000,336,11103982,-795,0,1670018176,13000.47905134,194.51573708999786,54488.53605984001 2022-12-02,21:56:18.000,336,11104012,-795,0,1670018177,13000.47231502999,194.54393361000257,54488.70375072001 2022-12-02,21:56:19.000,336,11103935,-795,0,1670018178,13000.49252395999,194.49458969999978,54488.682789360006 2022-12-02,21:56:20.000,336,11104020,-795,0,1670018179,13000.485787649995,194.55098274000193,54488.73868632 2022-12-02,21:56:21.000,336,11104045,-795,0,1670018180,13000.5194692,194.58622838999872,54488.7666348 2022-12-02,21:56:22.000,336,11104023,-795,0,1670018181,13000.526205509996,194.5227862200045,54488.75964768 2022-12-02,21:56:23.000,336,11104057,-795,0,1670018182,13000.49252395999,194.62852317000215,54488.682789360006 2022-12-02,21:56:24.000,336,11103991,-795,0,1670018183,13000.660931710001,194.6567196899996,54488.731699200005 2022-12-02,21:56:25.000,336,11103992,-795,0,1670018184,13000.708085879996,194.70606360000238,54488.78759616 2022-12-02,21:56:26.000,336,11103972,-795,0,1670018185,13000.768712669997,194.74835837999854,54488.85746736 2022-12-02,21:56:27.000,336,11104002,-795,0,1670018186,13000.822603150002,194.84704620000412,54488.86445448 2022-12-02,21:56:28.000,336,11104004,-795,0,1670018187,13000.903438870002,194.94573402000242,54488.92035144001 2022-12-02,21:56:29.000,336,11104010,-795,0,1670018188,13001.065110310003,194.98097966999921,54489.164900640004 2022-12-02,21:56:30.000,336,11104028,-795,0,1670018189,13001.092055549998,195.0655692299988,54489.24175896 2022-12-02,21:56:31.000,336,11103956,-795,0,1670018190,13001.051637689998,195.19950270000118,54489.24175896 2022-12-02,21:56:32.000,336,11103976,-795,0,1670018191,13001.051637689998,195.25589574000333,54489.185862000006 2022-12-02,21:56:33.000,336,11104033,-795,0,1670018192,13000.957329349993,195.31933791000483,54489.0810552 2022-12-02,21:56:34.000,336,11103958,-795,0,1670018193,13000.923647800002,195.3404853000029,54489.136952160006 2022-12-02,21:56:35.000,336,11103984,-795,0,1670018194,13000.903438870002,195.35458356000163,54489.164900640004 2022-12-02,21:56:36.000,336,11104024,-795,0,1670018195,13000.876493629992,195.41802573000314,54489.36752712 2022-12-02,21:56:37.000,336,11104007,-795,0,1670018196,13000.822603150002,195.38982920999842,54489.40944984 2022-12-02,21:56:38.000,336,11103984,-795,0,1670018197,13000.687876949996,195.4250748600025,54489.41643696 2022-12-02,21:56:39.000,336,11103993,-795,0,1670018198,13000.627250159996,195.41802573000314,54489.36752712 2022-12-02,21:56:40.000,336,11104009,-795,0,1670018199,13000.566623369996,195.38278007999907,54489.45835968 2022-12-02,21:56:41.000,336,11104003,-795,0,1670018200,13000.41168823999,195.31933791000483,54489.47932104 2022-12-02,21:56:42.000,336,11103977,-795,0,1670018201,13000.27022572999,195.29819051999948,54489.31163016 2022-12-02,21:56:43.000,336,11103973,-795,0,1670018202,13000.182653699994,195.24884661000397,54489.4304112 2022-12-02,21:56:44.000,336,11104020,-795,0,1670018203,13000.162444769994,195.14310965999903,54489.55617936 2022-12-02,21:56:45.000,336,11104018,-795,0,1670018204,13000.101817979994,195.0937657500035,54489.56316648001 2022-12-02,21:56:46.000,336,11104027,-795,0,1670018205,13000.020982259994,195.00212706000457,54489.570153600005 2022-12-02,21:56:47.000,336,11103999,-795,0,1670018206,12999.940146539993,194.93868489000306,54489.500282400004 2022-12-02,21:56:48.000,336,11104038,-795,0,1670018207,12999.859310819993,194.8188496799994,54489.32560440001 2022-12-02,21:56:49.000,336,11104033,-795,0,1670018208,12999.832365579998,194.71311273000174,54489.34656576001 2022-12-02,21:56:50.000,336,11104040,-795,0,1670018209,12999.738057239992,194.6214740400028,54489.39547560001 2022-12-02,21:56:51.000,336,11103981,-795,0,1670018210,12999.697639379992,194.5368844800032,54489.38150136 2022-12-02,21:56:52.000,336,11103980,-795,0,1670018211,12999.596594729992,194.39590188000147,54489.24874608 2022-12-02,21:56:53.000,336,11104034,-795,0,1670018212,12999.549440559997,194.20557537000423,54489.19983624 2022-12-02,21:56:54.000,336,11103978,-795,0,1670018213,12999.562913180001,194.05754364000313,54489.12297792 2022-12-02,21:56:55.000,336,11103972,-795,0,1670018214,12999.522495320001,193.9165610400014,54489.24175896 2022-12-02,21:56:56.000,336,11103965,-795,0,1670018215,12999.482077460001,193.77557843999966,54489.22778472001 2022-12-02,21:56:57.000,336,11104022,-795,0,1670018216,12999.482077460001,193.6204975799992,54489.12996504001 2022-12-02,21:56:58.000,336,11103997,-795,0,1670018217,12999.374296499991,193.50066237000283,54488.9762484 2022-12-02,21:56:59.000,336,11104081,-795,0,1670018218,12999.374296499991,193.31738498999766,54488.99022264001 2022-12-02,21:57:00.000,336,11103983,-795,0,1670018219,12999.441659600001,193.1764023900032,54489.10201656 2022-12-02,21:57:01.000,336,11104053,-795,0,1670018220,12999.387769119996,192.99312500999804,54488.99022264001 2022-12-02,21:57:02.000,336,11104012,-795,0,1670018221,12999.36082388,192.88033893000102,54488.93432568 2022-12-02,21:57:03.000,336,11103932,-795,0,1670018222,12999.38103281,192.77460198000335,54488.84349312001 2022-12-02,21:57:04.000,336,11103968,-795,0,1670018223,12999.25977923,192.77460198000335,54488.86445448 2022-12-02,21:57:05.000,336,11104012,-795,0,1670018224,12999.29346077999,192.66181589999906,54488.72471208001 2022-12-02,21:57:06.000,336,11104063,-795,0,1670018225,12999.40124174,192.72525807000056,54488.87144160001 2022-12-02,21:57:07.000,336,11103992,-795,0,1670018226,12999.327142329996,192.7041106800025,54488.65484088001 2022-12-02,21:57:08.000,336,11104048,-795,0,1670018227,12999.374296499991,192.73230719999992,54488.68977648 2022-12-02,21:57:09.000,336,11104036,-795,0,1670018228,12999.428186979996,192.71115981000185,54488.81554464 2022-12-02,21:57:10.000,336,11104008,-795,0,1670018229,12999.434923289991,192.80984763000015,54488.89240296001 2022-12-02,21:57:11.000,336,11103966,-795,0,1670018230,12999.354087569991,192.88738806000038,54488.836506 2022-12-02,21:57:12.000,336,11103950,-795,0,1670018231,12999.27325184999,193.0142724000034,54488.78759616 2022-12-02,21:57:13.000,336,11104011,-795,0,1670018232,12999.165470889995,193.07066543999827,54488.780609040004 2022-12-02,21:57:14.000,336,11104032,-795,0,1670018233,12999.07789886,193.1623041300045,54488.81554464 2022-12-02,21:57:15.000,336,11103982,-795,0,1670018234,12998.99032682999,193.2609919500028,54488.75266056001 2022-12-02,21:57:16.000,336,11104021,-795,0,1670018235,12998.815182769999,193.3949254199979,54488.72471208001 2022-12-02,21:57:17.000,336,11103996,-795,0,1670018236,12998.727610739988,193.43722020000132,54488.6967636 2022-12-02,21:57:18.000,336,11103983,-795,0,1670018237,12998.592884539998,193.56410454000434,54488.66881512 2022-12-02,21:57:19.000,336,11103977,-795,0,1670018238,12998.417740479992,193.6204975799992,54488.70375072001 2022-12-02,21:57:20.000,336,11103998,-795,0,1670018239,12998.303223210001,193.7191854000048,54488.64785376 2022-12-02,21:57:21.000,336,11104003,-795,0,1670018240,12998.11460652999,193.82492235000245,54488.62689240001 2022-12-02,21:57:22.000,336,11104019,-795,0,1670018241,12997.85862675,193.8813153900046,54488.45920152001 2022-12-02,21:57:23.000,336,11104033,-795,0,1670018242,12997.703691619994,193.94475755999883,54488.50811136001 2022-12-02,21:57:24.000,336,11104053,-795,0,1670018243,12997.589174349989,193.99410147000162,54488.564008320005 2022-12-02,21:57:25.000,336,11103964,-795,0,1670018244,12997.508338629988,193.9518066899982,54488.60593104001 2022-12-02,21:57:26.000,336,11103982,-795,0,1670018245,12997.312985639997,193.93770842999947,54488.52907272 2022-12-02,21:57:27.000,336,11104016,-795,0,1670018246,12997.164786820002,193.90246278000268,54488.45920152001 2022-12-02,21:57:28.000,336,11104076,-795,0,1670018247,12997.043533240001,193.8319714800018,54488.36836896001 2022-12-02,21:57:29.000,336,11103971,-795,0,1670018248,12997.023324310001,193.7050871399988,54488.3823432 2022-12-02,21:57:30.000,336,11104032,-795,0,1670018249,12996.89533441999,193.63459583999793,54488.30548488 2022-12-02,21:57:31.000,336,11103998,-795,0,1670018250,12996.807762389995,193.46541671999876,54488.25657504 2022-12-02,21:57:32.000,336,11104007,-795,0,1670018251,12996.72019036,193.3596797700011,54488.03298720001 2022-12-02,21:57:33.000,336,11104039,-795,0,1670018252,12996.767344529995,193.16935326000385,54488.179716720006 2022-12-02,21:57:34.000,336,11104048,-795,0,1670018253,12996.79428976999,193.0283706600021,54488.19369096 2022-12-02,21:57:35.000,336,11103995,-795,0,1670018254,12996.78081715,192.83804415000486,54488.09587128 2022-12-02,21:57:36.000,336,11103989,-795,0,1670018255,12996.787553459995,192.6547667699997,54488.08888416 2022-12-02,21:57:37.000,336,11103952,-795,0,1670018256,12996.747135599995,192.5067350399986,54487.87927056 2022-12-02,21:57:38.000,336,11104011,-795,0,1670018257,12996.75387190999,192.38689983000222,54487.8583092 2022-12-02,21:57:39.000,336,11103983,-795,0,1670018258,12996.74039929,192.31640853000135,54487.87228344 2022-12-02,21:57:40.000,336,11104008,-795,0,1670018259,12996.71345404999,192.30231027000264,54487.78145088 2022-12-02,21:57:41.000,336,11103995,-795,0,1670018260,12996.69998143,192.3234576600007,54487.7535024 2022-12-02,21:57:42.000,336,11103977,-795,0,1670018261,12996.625882019995,192.40099809000094,54487.71157968 2022-12-02,21:57:43.000,336,11104025,-795,0,1670018262,12996.57199153999,192.5067350399986,54487.508953200006 2022-12-02,21:57:44.000,336,11104003,-795,0,1670018263,12996.53157367999,192.66181589999906,54487.460043360006 2022-12-02,21:57:45.000,336,11104043,-795,0,1670018264,12996.504628439994,192.82394588999887,54487.487991840004 2022-12-02,21:57:46.000,336,11104006,-795,0,1670018265,12996.55178260999,192.97902674999932,54487.39715928 2022-12-02,21:57:47.000,336,11104067,-795,0,1670018266,12996.464210579994,193.12000935000106,54487.25741688 2022-12-02,21:57:48.000,336,11104042,-795,0,1670018267,12996.457474269999,193.3737780299998,54487.21549416001 2022-12-02,21:57:49.000,336,11104068,-795,0,1670018268,12996.484419509994,193.57820280000306,54487.20850704 2022-12-02,21:57:50.000,336,11103967,-795,0,1670018269,12996.565255229994,193.7332836600035,54487.37619792 2022-12-02,21:57:51.000,336,11103995,-795,0,1670018270,12996.63261832999,193.89541365000332,54487.3692108 2022-12-02,21:57:52.000,336,11103970,-795,0,1670018271,12996.585464159994,194.02934711999842,54487.26440400001 2022-12-02,21:57:53.000,336,11103974,-795,0,1670018272,12996.65282725999,194.0434453800044,54487.20850704 2022-12-02,21:57:54.000,336,11103975,-795,0,1670018273,12996.74039929,194.12098581000464,54487.30632672 2022-12-02,21:57:55.000,336,11104012,-795,0,1670018274,12996.73366297999,194.0645927700025,54487.25741688 2022-12-02,21:57:56.000,336,11104019,-795,0,1670018275,12996.75387190999,193.98705234000226,54487.18055856 2022-12-02,21:57:57.000,336,11104049,-795,0,1670018276,12996.888598109996,193.88836452000396,54487.07575176001 2022-12-02,21:57:58.000,336,11104052,-795,0,1670018277,12996.949224899996,193.75443105000159,54487.21549416001 2022-12-02,21:57:59.000,336,11104040,-795,0,1670018278,12996.949224899996,193.62754670999857,54487.11767448001 2022-12-02,21:58:00.000,336,11104013,-795,0,1670018279,12996.888598109996,193.4583675899994,54487.06177752 2022-12-02,21:58:01.000,336,11104006,-795,0,1670018280,12996.8818618,193.3103358599983,54487.07575176001 2022-12-02,21:58:02.000,336,11104063,-795,0,1670018281,12996.82123501,193.1764023900032,54486.89408664 2022-12-02,21:58:03.000,336,11103993,-795,0,1670018282,12996.74039929,193.03541979000147,54486.915048 2022-12-02,21:58:04.000,336,11103976,-795,0,1670018283,12996.69998143,192.95083023000188,54487.005880560006 2022-12-02,21:58:05.000,336,11104021,-795,0,1670018284,12996.423792719994,192.87328980000166,54487.0198548 2022-12-02,21:58:06.000,336,11103991,-795,0,1670018285,12996.147604010002,192.8027985000008,54486.67748592 2022-12-02,21:58:07.000,336,11103979,-795,0,1670018286,12995.932042089997,192.6829632900044,54486.649537440004 2022-12-02,21:58:08.000,336,11103943,-795,0,1670018287,12995.736689099991,192.49263677999988,54486.64255032001 2022-12-02,21:58:09.000,336,11103972,-795,0,1670018288,12995.70300755,192.38689983000222,54486.60761472 2022-12-02,21:58:10.000,336,11103985,-795,0,1670018289,12995.790579579996,192.43624373999774,54486.49582080001 2022-12-02,21:58:11.000,336,11104027,-795,0,1670018290,12995.824261130001,192.60542286000418,54486.49582080001 2022-12-02,21:58:12.000,336,11103996,-795,0,1670018291,12995.824261130001,192.73935632999928,54486.34909128 2022-12-02,21:58:13.000,336,11104004,-795,0,1670018292,12995.878151609992,192.89443718999973,54486.25825872001 2022-12-02,21:58:14.000,336,11104015,-795,0,1670018293,12996.046559360002,192.89443718999973,54486.32812992001 2022-12-02,21:58:15.000,336,11104005,-795,0,1670018294,12996.100449839993,192.90853544999845,54486.34210416 2022-12-02,21:58:16.000,336,11104054,-795,0,1670018295,12996.295802829998,192.87328980000166,54486.2512716 2022-12-02,21:58:17.000,336,11104019,-795,0,1670018296,12996.383374859994,192.82394588999887,54486.13249056 2022-12-02,21:58:18.000,336,11104012,-715,0,1670018297,12996.61240939999,192.8027985000008,54486.09056784001 2022-12-02,21:58:19.000,336,11104043,-795,0,1670018298,12996.84144394,192.767552850004,54486.265245840004 2022-12-02,21:58:20.000,336,11103959,-755,0,1670018299,12997.083951100001,192.72525807000056,54486.265245840004 2022-12-02,21:58:21.000,336,11104038,-795,0,1670018300,12997.299513019992,192.62657025000226,54486.34909128 2022-12-02,21:58:22.000,336,11104032,-795,0,1670018301,12997.488129699988,192.59837373000482,54486.35607840001 2022-12-02,21:58:23.000,336,11103937,-795,0,1670018302,12997.562229109993,192.57722633999947,54486.23031024 2022-12-02,21:58:24.000,336,11103994,-795,0,1670018303,12997.71042792999,192.46444026000245,54486.146464800004 2022-12-02,21:58:25.000,336,11103969,-795,0,1670018304,12997.824945199995,192.5067350399986,54486.24428448 2022-12-02,21:58:26.000,336,11104037,-795,0,1670018305,12997.9596714,192.54198069000267,54486.37005264 2022-12-02,21:58:27.000,336,11103969,-795,0,1670018306,12997.966407709995,192.61247199000354,54486.5307564 2022-12-02,21:58:28.000,336,11104002,-795,0,1670018307,12998.02029819,192.67591415999777,54486.39800112 2022-12-02,21:58:29.000,336,11104003,-795,0,1670018308,12998.07418866999,192.767552850004,54486.48883368 2022-12-02,21:58:30.000,336,11104002,-795,0,1670018309,12998.14155177,192.8662406700023,54486.65652456 2022-12-02,21:58:31.000,336,11103988,-795,0,1670018310,12998.04050712,192.95083023000188,54486.6355632 2022-12-02,21:58:32.000,336,11104093,-795,0,1670018311,12997.97314401999,193.05656717999955,54486.565692 2022-12-02,21:58:33.000,336,11103935,-795,0,1670018312,12997.93946247,193.1623041300045,54486.60761472 2022-12-02,21:58:34.000,336,11103986,-795,0,1670018313,12997.87883568,193.28918847000023,54486.62857608 2022-12-02,21:58:35.000,336,11103965,-795,0,1670018314,12997.885571989995,193.40197455000452,54486.7054344 2022-12-02,21:58:36.000,336,11104057,-795,0,1670018315,12997.83841782,193.50066237000283,54486.621588960006 2022-12-02,21:58:37.000,336,11103990,-795,0,1670018316,12997.824945199995,193.56410454000434,54486.80325408 2022-12-02,21:58:38.000,336,11103968,-795,0,1670018317,12997.925989849995,193.66279236000264,54486.87312528 2022-12-02,21:58:39.000,336,11103979,-795,0,1670018318,12997.925989849995,193.68393975000072,54486.887099520005 2022-12-02,21:58:40.000,336,11104005,-795,0,1670018319,12997.9596714,193.72623453000415,54486.85216392 2022-12-02,21:58:41.000,336,11104002,-795,0,1670018320,12997.97314401999,193.74738192000223,54486.89408664 2022-12-02,21:58:42.000,336,11104057,-795,0,1670018321,12997.925989849995,193.82492235000245,54486.83120256001 2022-12-02,21:58:43.000,336,11104032,-795,0,1670018322,12997.946198779995,193.8319714800018,54486.90107376 2022-12-02,21:58:44.000,336,11104009,-795,0,1670018323,12997.966407709995,193.83902061000117,54486.99190632 2022-12-02,21:58:45.000,336,11103964,-795,0,1670018324,12997.93272615999,193.83902061000117,54487.124661600006 2022-12-02,21:58:46.000,336,11103958,-795,0,1670018325,12997.85189043999,193.90246278000268,54487.089726 2022-12-02,21:58:47.000,336,11103951,-795,0,1670018326,12997.77779103,193.90951191000204,54487.04780328001 2022-12-02,21:58:48.000,336,11104011,-795,0,1670018327,12997.764318409994,194.00115060000098,54486.94998360001 2022-12-02,21:58:49.000,336,11103954,-795,0,1670018328,12997.71042792999,193.9800032100029,54487.054790400005 2022-12-02,21:58:50.000,336,11104070,-795,0,1670018329,12997.73063685999,194.0152488599997,54487.03382904 2022-12-02,21:58:51.000,336,11104025,-795,0,1670018330,12997.636328519999,194.13508407000336,54487.04780328001 2022-12-02,21:58:52.000,336,11104003,-795,0,1670018331,12997.649801139989,194.2267227600023,54487.1595972 2022-12-02,21:58:53.000,336,11103998,-795,0,1670018332,12997.636328519999,194.28311580000445,54487.222481280005 2022-12-02,21:58:54.000,336,11104074,-795,0,1670018333,12997.616119589999,194.34655796999868,54487.25741688 2022-12-02,21:58:55.000,336,11103897,-795,0,1670018334,12997.595910659998,194.43114752999827,54487.271391120004 2022-12-02,21:58:56.000,336,11104029,-795,0,1670018335,12997.589174349989,194.51573708999786,54487.18754568 2022-12-02,21:58:57.000,336,11103993,-795,0,1670018336,12997.542020179993,194.48754057000042,54487.13863584 2022-12-02,21:58:58.000,336,11104036,-795,0,1670018337,12997.568965419989,194.5368844800032,54487.07575176001 2022-12-02,21:58:59.000,336,11104002,-795,0,1670018338,12997.595910659998,194.48754057000042,54487.18055856 2022-12-02,21:59:00.000,336,11104037,-795,0,1670018339,12997.696955309999,194.46639318000234,54487.222481280005 2022-12-02,21:59:01.000,336,11104018,-795,0,1670018340,12997.696955309999,194.45229492000362,54487.124661600006 2022-12-02,21:59:02.000,336,11104065,-795,0,1670018341,12997.737373169999,194.38180362000276,54487.07575176001 2022-12-02,21:59:03.000,336,11103990,-795,0,1670018342,12997.804736269994,194.29721406000317,54487.13164872 2022-12-02,21:59:04.000,336,11103954,-795,0,1670018343,12997.87883568,194.2267227600023,54487.103700240004 2022-12-02,21:59:05.000,336,11104029,-795,0,1670018344,12997.91925354,194.03639624999778,54486.96395784 2022-12-02,21:59:06.000,336,11104047,-715,0,1670018345,12997.845154129995,193.94475755999883,54486.71242152001 2022-12-02,21:59:07.000,336,11103977,-795,0,1670018346,12997.79126364999,193.87426625999797,54486.85216392 2022-12-02,21:59:08.000,336,11104010,-795,0,1670018347,12997.986616639995,193.7685293100003,54487.089726 2022-12-02,21:59:09.000,336,11103976,-795,0,1670018348,12997.97314401999,193.72623453000415,54487.07575176001 2022-12-02,21:59:10.000,336,11104028,-795,0,1670018349,12998.047243429995,193.63459583999793,54487.11068736 2022-12-02,21:59:11.000,336,11104034,-795,0,1670018350,12998.05397973999,193.59230106000177,54487.14562296001 2022-12-02,21:59:12.000,336,11104069,-795,0,1670018351,12998.027034499995,193.5570554099977,54487.04081616 2022-12-02,21:59:13.000,336,11103964,-795,0,1670018352,12998.03377080999,193.4231219400026,54487.08273888 2022-12-02,21:59:14.000,336,11104029,-795,0,1670018353,12998.08092498,193.3949254199979,54487.124661600006 2022-12-02,21:59:15.000,336,11104032,-795,0,1670018354,12997.97988033,193.3596797700011,54487.20151992 2022-12-02,21:59:16.000,336,11104007,-795,0,1670018355,12997.99335294999,193.40197455000452,54487.21549416001 2022-12-02,21:59:17.000,336,11104024,-795,0,1670018356,12997.91251722999,193.40902368000388,54487.13863584 2022-12-02,21:59:18.000,336,11104035,-795,0,1670018357,12997.784527339994,193.44426933000068,54487.03382904 2022-12-02,21:59:19.000,336,11103962,-795,0,1670018358,12997.683482689994,193.53590801999962,54486.99889344001 2022-12-02,21:59:20.000,336,11104039,-795,0,1670018359,12997.542020179993,193.5570554099977,54486.89408664 2022-12-02,21:59:21.000,336,11104017,-795,0,1670018360,12997.440975529993,193.65574323000328,54486.96395784 2022-12-02,21:59:22.000,336,11103984,-795,0,1670018361,12997.259095159992,193.8178732200031,54486.789279840006 2022-12-02,21:59:23.000,336,11103947,-795,0,1670018362,12997.158050509992,194.00115060000098,54486.69844728 2022-12-02,21:59:24.000,336,11103997,-795,0,1670018363,12997.124368960001,194.14213320000272,54486.78229272001 2022-12-02,21:59:25.000,336,11103989,-795,0,1670018364,12997.030060619996,194.26901753999846,54486.94299648 2022-12-02,21:59:26.000,336,11104039,-795,0,1670018365,12997.016587999991,194.33950883999933,54486.82421544 2022-12-02,21:59:27.000,336,11103990,-795,0,1670018366,12996.929015969996,194.40295101000083,54486.82421544 2022-12-02,21:59:28.000,336,11104002,-795,0,1670018367,12996.86165287,194.43114752999827,54486.600627600004 2022-12-02,21:59:29.000,336,11103921,-795,0,1670018368,12996.81449869999,194.43114752999827,54486.64255032001 2022-12-02,21:59:30.000,336,11103967,-795,0,1670018369,12996.827971319995,194.41704926999955,54486.57267912001 2022-12-02,21:59:31.000,336,11104111,-795,0,1670018370,12996.83470762999,194.27606666999782,54486.719408640005 2022-12-02,21:59:32.000,336,11104065,-795,0,1670018371,12996.80102608,194.19147710999823,54486.76133136001 2022-12-02,21:59:33.000,336,11104039,-795,0,1670018372,12996.726926669995,194.02229798999906,54486.670498800006 2022-12-02,21:59:34.000,336,11103982,-795,0,1670018373,12996.686508809995,193.93065930000012,54486.57267912001 2022-12-02,21:59:35.000,336,11104001,-795,0,1670018374,12996.605673089995,193.77557843999966,54486.65652456 2022-12-02,21:59:36.000,336,11103977,-795,0,1670018375,12996.565255229994,193.7191854000048,54486.59364048001 2022-12-02,21:59:37.000,336,11104002,-795,0,1670018376,12996.524837369994,193.67689062000136,54486.64255032001 2022-12-02,21:59:38.000,336,11104032,-795,0,1670018377,12996.484419509994,193.62754670999857,54486.59364048001 2022-12-02,21:59:39.000,336,11104035,-795,0,1670018378,12996.363165929994,193.6204975799992,54486.502807920006 2022-12-02,21:59:40.000,336,11104038,-795,0,1670018379,12996.383374859994,193.59230106000177,54486.57267912001 2022-12-02,21:59:41.000,336,11104007,-795,0,1670018380,12996.302539139993,193.5852519300024,54486.48883368 2022-12-02,21:59:42.000,336,11103961,-795,0,1670018381,12996.235176039998,193.6204975799992,54486.42594960001 2022-12-02,21:59:43.000,336,11103995,-795,0,1670018382,12996.248648659988,193.69803800999944,54486.50979504 2022-12-02,21:59:44.000,336,11103998,-795,0,1670018383,12996.201494489993,193.68393975000072,54486.41896248 2022-12-02,21:59:45.000,336,11103982,-795,0,1670018384,12996.154340319998,193.69803800999944,54486.34909128 2022-12-02,21:59:46.000,336,11103996,-795,0,1670018385,12996.100449839993,193.78262756999902,54486.15345192 2022-12-02,21:59:47.000,336,11104013,-795,0,1670018386,12996.113922459997,193.78967669999838,54486.12550344 2022-12-02,21:59:48.000,336,11103980,-795,0,1670018387,12996.127395080002,193.86016799999925,54486.24428448 2022-12-02,21:59:49.000,336,11103996,-795,0,1670018388,12996.093713529997,193.92361017000076,54486.24428448 2022-12-02,21:59:50.000,336,11103968,-795,0,1670018389,12996.134131389997,194.02229798999906,54486.3211428 2022-12-02,21:59:51.000,336,11103978,-795,0,1670018390,12996.053295669997,194.09278928999993,54486.29319432 2022-12-02,21:59:52.000,336,11104023,-795,0,1670018391,12995.945514710002,194.19147710999823,54486.10454208 2022-12-02,21:59:53.000,336,11104003,-795,0,1670018392,12995.972459949997,194.29721406000317,54486.167426160006 2022-12-02,21:59:54.000,336,11103972,-795,0,1670018393,12995.999405189992,194.39590188000147,54486.2512716 2022-12-02,21:59:55.000,336,11104072,-795,0,1670018394,12995.925305780002,194.45934405000298,54486.23729736001 2022-12-02,21:59:56.000,336,11103996,-795,0,1670018395,12995.804052200001,194.5368844800032,54486.13947768001 2022-12-02,21:59:57.000,336,11104076,-795,0,1670018396,12995.770370649996,194.52983535000385,54486.216336000005 2022-12-02,21:59:58.000,336,11104042,-795,0,1670018397,12995.72321648,194.59327751999808,54486.20934888001 2022-12-02,21:59:59.000,336,11103954,-795,0,1670018398,12995.62217183,194.57213013,54486.13947768001 2022-12-02,22:00:00.000,336,11104005,-795,0,1670018399,12995.49418193999,194.50163882999914,54486.06261936 2022-12-02,22:00:01.000,336,11104043,-795,0,1670018400,12995.37966467,194.33950883999933,54486.01370952 2022-12-02,22:00:02.000,336,11103982,-795,0,1670018401,12995.231465849989,194.24082102000102,54485.92287696001 2022-12-02,22:00:03.000,336,11104052,-795,0,1670018402,12995.164102749994,194.07164190000185,54485.880954240005 2022-12-02,22:00:04.000,336,11104036,-795,0,1670018403,12995.103475959993,193.92361017000076,54485.97178680001 2022-12-02,22:00:05.000,336,11104029,-795,0,1670018404,12994.995694999998,193.7685293100003,54485.950825440006 2022-12-02,22:00:06.000,336,11103988,-795,0,1670018405,12994.948540830002,193.59230106000177,54485.90890272 2022-12-02,22:00:07.000,336,11104072,-795,0,1670018406,12994.739715219992,193.47246584999812,54485.84601864 2022-12-02,22:00:08.000,336,11104039,-795,0,1670018407,12994.490471749996,193.38082715999917,54485.5525596 2022-12-02,22:00:09.000,336,11104028,-795,0,1670018408,12994.43658126999,193.2609919500028,54485.615443680006 2022-12-02,22:00:10.000,336,11104054,-795,0,1670018409,12994.328800309995,193.1623041300045,54485.62941792 2022-12-02,22:00:11.000,336,11103953,-795,0,1670018410,12994.21428303999,193.12705848000041,54485.53858536001 2022-12-02,22:00:12.000,336,11103981,-795,0,1670018411,12994.086293149994,193.16935326000385,54485.35692024 2022-12-02,22:00:13.000,336,11104080,-795,0,1670018412,12993.998721119999,193.12000935000106,54485.30102328001 2022-12-02,22:00:14.000,336,11104019,-795,0,1670018413,12993.924621709994,193.12705848000041,54485.308010400004 2022-12-02,22:00:15.000,336,11104035,-795,0,1670018414,12993.850522299988,193.14115673999913,54485.328971760006 2022-12-02,22:00:16.000,336,11103995,-795,0,1670018415,12993.709059790002,193.20459891000064,54485.14730664 2022-12-02,22:00:17.000,336,11104068,-795,0,1670018416,12993.675378239997,193.23279542999808,54485.042499840005 2022-12-02,22:00:18.000,336,11104019,-795,0,1670018417,12993.547388350002,193.31738498999766,54484.8887832 2022-12-02,22:00:19.000,336,11104034,-795,0,1670018418,12993.473288939997,193.3596797700011,54484.79096352 2022-12-02,22:00:20.000,336,11104068,-795,0,1670018419,12993.419398459991,193.43722020000132,54484.90275744 2022-12-02,22:00:21.000,336,11103996,-795,0,1670018420,12993.453080009996,193.5218097600009,54484.90275744 2022-12-02,22:00:22.000,336,11104029,-795,0,1670018421,12993.419398459991,193.51476063000155,54484.74904080001 2022-12-02,22:00:23.000,336,11103986,-795,0,1670018422,12993.459816319992,193.51476063000155,54484.77000216001 2022-12-02,22:00:24.000,336,11104011,-795,0,1670018423,12993.466552630001,193.54295714999898,54484.644234 2022-12-02,22:00:25.000,336,11104014,-795,0,1670018424,12993.655169309997,193.41607281000324,54484.58134992001 2022-12-02,22:00:26.000,336,11104011,-795,0,1670018425,12993.702323479993,193.22574629999872,54484.34378784001 2022-12-02,22:00:27.000,336,11104007,-795,0,1670018426,12993.702323479993,192.97902674999932,54484.2599424 2022-12-02,22:00:28.000,336,11104054,-795,0,1670018427,12993.641696689992,192.78870024000207,54484.33680072 2022-12-02,22:00:29.000,336,11104029,-795,0,1670018428,12993.634960379997,192.71115981000185,54484.52545296 2022-12-02,22:00:30.000,336,11104027,-795,0,1670018429,12993.621487759992,192.57722633999947,54484.53244008001 2022-12-02,22:00:31.000,336,11104036,-795,0,1670018430,12993.540652039992,192.43624373999774,54484.42763328 2022-12-02,22:00:32.000,336,11104007,-795,0,1670018431,12993.365507980001,192.4080472200003,54484.301865120004 2022-12-02,22:00:33.000,336,11104027,-795,0,1670018432,12993.30488119,192.3234576600007,54484.252955280004 2022-12-02,22:00:34.000,336,11103987,-795,0,1670018433,12993.22404547,192.21772071000305,54484.2599424 2022-12-02,22:00:35.000,336,11104081,-795,0,1670018434,12993.14320975,192.03444332999788,54484.30885224 2022-12-02,22:00:36.000,336,11103963,-795,0,1670018435,12993.008483549995,191.85821507999935,54484.11321288 2022-12-02,22:00:37.000,336,11104015,-795,0,1670018436,12993.01521985999,191.6044464000006,54484.036354560005 2022-12-02,22:00:38.000,336,11104047,-795,0,1670018437,12993.048901409995,191.37182510999992,54483.91058640001 2022-12-02,22:00:39.000,336,11103991,-795,0,1670018438,12993.298144879991,191.16740034000395,54484.00840608001 2022-12-02,22:00:40.000,336,11104018,-795,0,1670018439,12993.34529905,191.09690904000308,54483.81276672001 2022-12-02,22:00:41.000,336,11104012,-795,0,1670018440,12993.527179420002,191.0475651300003,54483.76385688001 2022-12-02,22:00:42.000,336,11104034,-795,0,1670018441,12993.560860969992,191.0123194800035,54483.547256159996 2022-12-02,22:00:43.000,336,11103958,-795,0,1670018442,12993.608015140002,190.94182818000263,54483.4913592 2022-12-02,22:00:44.000,336,11103977,-795,0,1670018443,12993.742741339993,190.87838601000112,54483.54026904 2022-12-02,22:00:45.000,336,11103988,-795,0,1670018444,12993.675378239997,190.89248426999984,54483.44943648 2022-12-02,22:00:46.000,336,11103986,-795,0,1670018445,12993.661905619992,190.97707382999943,54483.379565279996 2022-12-02,22:00:47.000,336,11103956,-795,0,1670018446,12993.574333589997,191.03346687000158,54483.27475848 2022-12-02,22:00:48.000,336,11103985,-795,0,1670018447,12993.500234179992,191.1955968600014,54483.246810000004 2022-12-02,22:00:49.000,336,11104000,-795,0,1670018448,12993.432871079996,191.31543206999777,54483.246810000004 2022-12-02,22:00:50.000,336,11104017,-795,0,1670018449,12993.277935949991,191.46346379999886,54483.20488728 2022-12-02,22:00:51.000,336,11103948,-795,0,1670018450,12993.23751808999,191.61149552999996,54483.34462968 2022-12-02,22:00:52.000,336,11104037,-795,0,1670018451,12993.129737129995,191.71018334999826,54483.33065544 2022-12-02,22:00:53.000,336,11103977,-795,0,1670018452,12992.98153831,191.8793624700047,54483.33764256001 2022-12-02,22:00:54.000,336,11104064,-795,0,1670018453,12992.813130559989,192.07673811000132,54483.414500880004 2022-12-02,22:00:55.000,336,11104033,-795,0,1670018454,12992.624513879993,192.2106715800037,54483.39353952 2022-12-02,22:00:56.000,336,11104002,-795,0,1670018455,12992.442633509992,192.33755591999943,54483.33764256001 2022-12-02,22:00:57.000,336,11103986,-795,0,1670018456,12992.220335279992,192.49968590999924,54483.23982288001 2022-12-02,22:00:58.000,336,11104007,-795,0,1670018457,12992.08560908,192.59837373000482,54483.23283576 2022-12-02,22:00:59.000,336,11104019,-795,0,1670018458,12992.06540015,192.63361938000162,54483.33065544 2022-12-02,22:01:00.000,336,11104068,-795,0,1670018459,12992.011509669996,192.69001242000377,54483.32366832 2022-12-02,22:01:01.000,336,11104018,-795,0,1670018460,12991.92393764,192.74640545999864,54483.29571984 2022-12-02,22:01:02.000,336,11104044,-795,0,1670018461,12991.90372871,192.76050372000464,54483.211874399996 2022-12-02,22:01:03.000,336,11104043,-795,0,1670018462,12991.92393764,192.76050372000464,54483.28873272001 2022-12-02,22:01:04.000,336,11103987,-795,0,1670018463,12991.809420369995,192.77460198000335,54483.22584864 2022-12-02,22:01:05.000,336,11103994,-795,0,1670018464,12991.79594774999,192.8027985000008,54483.246810000004 2022-12-02,22:01:06.000,336,11104034,-795,0,1670018465,12991.71511202999,192.88738806000038,54483.07213200001 2022-12-02,22:01:07.000,336,11104022,-795,0,1670018466,12991.667957859994,192.9014863199991,54483.0371964 2022-12-02,22:01:08.000,336,11104002,-795,0,1670018467,12991.728584649994,192.9296828400038,54483.06514488 2022-12-02,22:01:09.000,336,11104022,-795,0,1670018468,12991.553440589989,192.97902674999932,54483.06514488 2022-12-02,22:01:10.000,336,11103972,-795,0,1670018469,12991.641012619999,193.00017414000467,54483.12104184001 2022-12-02,22:01:11.000,336,11103998,-795,0,1670018470,12991.607331069994,192.94378110000252,54483.13501608 2022-12-02,22:01:12.000,336,11104004,-795,0,1670018471,12991.492813799989,192.9649284900006,54482.93937672 2022-12-02,22:01:13.000,336,11104008,-795,0,1670018472,12991.465868559993,192.88738806000038,54482.89046688 2022-12-02,22:01:14.000,336,11104028,-795,0,1670018473,12991.398505459998,192.88033893000102,54482.862518400005 2022-12-02,22:01:15.000,336,11103940,-795,0,1670018474,12991.432187009988,192.88033893000102,54482.89046688 2022-12-02,22:01:16.000,336,11104039,-795,0,1670018475,12991.492813799989,192.83099501999823,54482.98828656 2022-12-02,22:01:17.000,336,11104063,-795,0,1670018476,12991.445659629993,192.753454589998,54482.89046688 2022-12-02,22:01:18.000,336,11103968,-795,0,1670018477,12991.445659629993,192.64771764000034,54482.876492639996 2022-12-02,22:01:19.000,336,11103999,-795,0,1670018478,12991.566913209994,192.6195211200029,54482.90444112001 2022-12-02,22:01:20.000,336,11104061,-795,0,1670018479,12991.641012619999,192.56312808000075,54482.84155704 2022-12-02,22:01:21.000,336,11103970,-795,0,1670018480,12991.769002509995,192.49968590999924,54482.862518400005 2022-12-02,22:01:22.000,336,11104000,-795,0,1670018481,12991.88351978,192.52788243000396,54482.6529048 2022-12-02,22:01:23.000,336,11103962,-795,0,1670018482,12992.051927529996,192.52788243000396,54482.722776 2022-12-02,22:01:24.000,336,11104084,-795,0,1670018483,12992.287698380002,192.59837373000482,54482.813608560005 2022-12-02,22:01:25.000,336,11104048,-795,0,1670018484,12992.496523989998,192.64771764000034,54482.85553128001 2022-12-02,22:01:26.000,336,11104022,-795,0,1670018485,12992.685140669993,192.69706155000313,54482.78566008001 2022-12-02,22:01:27.000,336,11104016,-795,0,1670018486,12992.840075799999,192.7816511100027,54482.70181464 2022-12-02,22:01:28.000,336,11103970,-795,0,1670018487,12993.11626450999,192.90853544999845,54482.77168584 2022-12-02,22:01:29.000,336,11103960,-795,0,1670018488,12993.298144879991,193.0777145700049,54482.72976312 2022-12-02,22:01:30.000,336,11104079,-795,0,1670018489,12993.547388350002,193.2398445600047,54482.77168584 2022-12-02,22:01:31.000,336,11104026,-795,0,1670018490,12993.715796099998,193.45131846000004,54482.813608560005 2022-12-02,22:01:32.000,336,11104040,-795,0,1670018491,12993.911149089989,193.69803800999944,54482.80662144001 2022-12-02,22:01:33.000,336,11104022,-795,0,1670018492,12994.09302945999,193.83902061000117,54482.88347976001 2022-12-02,22:01:34.000,336,11104044,-795,0,1670018493,12994.27490982999,194.0434453800044,54483.01623504 2022-12-02,22:01:35.000,336,11103944,-795,0,1670018494,12994.43658126999,194.13508407000336,54483.06514488 2022-12-02,22:01:36.000,336,11104069,-795,0,1670018495,12994.551098539996,194.19852624000487,54483.06514488 2022-12-02,22:01:37.000,336,11104017,-795,0,1670018496,12994.618461639991,194.2901649300038,54483.030209280005 2022-12-02,22:01:38.000,336,11103993,-795,0,1670018497,12994.692561049997,194.3254105800006,54483.1070676 2022-12-02,22:01:39.000,336,11103994,-795,0,1670018498,12994.780133079992,194.31836145000125,54483.19091304001 2022-12-02,22:01:40.000,336,11104017,-795,0,1670018499,12994.840759869992,194.24082102000102,54483.29571984 2022-12-02,22:01:41.000,336,11104031,-795,0,1670018500,12994.867705110002,194.21967363000294,54483.34462968 2022-12-02,22:01:42.000,336,11103938,-795,0,1670018501,12994.854232489997,194.0998384199993,54483.20488728 2022-12-02,22:01:43.000,336,11104014,-795,0,1670018502,12994.995694999998,193.98705234000226,54483.46341072 2022-12-02,22:01:44.000,336,11104042,-795,0,1670018503,12995.002431309993,193.79672582999774,54483.39353952 2022-12-02,22:01:45.000,336,11104003,-795,0,1670018504,12995.036112859998,193.69098888000008,54483.4913592 2022-12-02,22:01:46.000,336,11104039,-795,0,1670018505,12995.049585479988,193.59230106000177,54483.40052664 2022-12-02,22:01:47.000,336,11103999,-795,0,1670018506,12995.069794409988,193.3949254199979,54483.40052664 2022-12-02,22:01:48.000,336,11104028,-795,0,1670018507,12995.211256919989,193.33148325000366,54483.603153120006 2022-12-02,22:01:49.000,336,11104011,-795,0,1670018508,12995.305565259994,193.26804108000215,54483.56821752 2022-12-02,22:01:50.000,336,11104052,-795,0,1670018509,12995.42008253,193.0636163099989,54483.421488 2022-12-02,22:01:51.000,336,11103975,-795,0,1670018510,12995.467236699995,193.0142724000034,54483.44244936 2022-12-02,22:01:52.000,336,11104026,-795,0,1670018511,12995.51439086999,193.0142724000034,54483.30969408001 2022-12-02,22:01:53.000,336,11104018,-795,0,1670018512,12995.6019629,192.93673197000317,54483.23982288001 2022-12-02,22:01:54.000,336,11104027,-795,0,1670018513,12995.69627123999,192.95083023000188,54483.30969408001 2022-12-02,22:01:55.000,336,11104004,-795,0,1670018514,12995.817524819991,192.9649284900006,54483.435462240006 2022-12-02,22:01:56.000,336,11104099,-795,0,1670018515,12995.884887920001,192.97197761999996,54483.435462240006 2022-12-02,22:01:57.000,336,11103961,-795,0,1670018516,12995.985932570002,193.03541979000147,54483.30969408001 2022-12-02,22:01:58.000,336,11104079,-795,0,1670018517,12996.060031979992,193.09886196000298,54483.421488 2022-12-02,22:01:59.000,336,11103984,-795,0,1670018518,12996.194758179998,193.15525499999785,54483.547256159996 2022-12-02,22:02:00.000,336,11104038,-795,0,1670018519,12996.147604010002,193.21164804,54483.484372080005 2022-12-02,22:02:01.000,336,11103993,-795,0,1670018520,12996.194758179998,193.25394282000343,54483.54026904 2022-12-02,22:02:02.000,336,11104034,-795,0,1670018521,12996.107186150002,193.23279542999808,54483.33764256001 2022-12-02,22:02:03.000,336,11103981,-795,0,1670018522,12996.066768290002,193.2750902100015,54483.33764256001 2022-12-02,22:02:04.000,336,11104063,-795,0,1670018523,12995.958987329992,193.31738498999766,54483.37257816 2022-12-02,22:02:05.000,336,11104038,-795,0,1670018524,12995.999405189992,193.34558151000238,54483.51930768 2022-12-02,22:02:06.000,336,11103996,-795,0,1670018525,12995.824261130001,193.30328672999894,54483.50533344001 2022-12-02,22:02:07.000,336,11103938,-795,0,1670018526,12995.69627123999,193.26804108000215,54483.46341072 2022-12-02,22:02:08.000,336,11104018,-795,0,1670018527,12995.53459979999,193.2609919500028,54483.33065544 2022-12-02,22:02:09.000,336,11104027,-795,0,1670018528,12995.426818839995,193.12705848000041,54483.44244936 2022-12-02,22:02:10.000,336,11103983,-795,0,1670018529,12995.184311679994,193.00017414000467,54483.38655240001 2022-12-02,22:02:11.000,336,11104005,-795,0,1670018530,12995.184311679994,192.753454589998,54483.38655240001 2022-12-02,22:02:12.000,336,11104015,-795,0,1670018531,12995.029376549988,192.5208333000046,54483.267771360006 2022-12-02,22:02:13.000,336,11104025,-795,0,1670018532,12994.908122970002,192.20362245000433,54483.26078424001 2022-12-02,22:02:14.000,336,11103992,-795,0,1670018533,12994.685824740001,191.90755899000214,54483.40052664 2022-12-02,22:02:15.000,336,11104006,-795,0,1670018534,12994.510680679996,191.48461119000422,54483.267771360006 2022-12-02,22:02:16.000,336,11103994,-795,0,1670018535,12994.26143721,191.0123194800035,54483.197900160005 2022-12-02,22:02:17.000,336,11104032,-795,0,1670018536,12993.965039569994,190.61051907000365,54483.07213200001 2022-12-02,22:02:18.000,336,11103998,-795,0,1670018537,12993.709059790002,190.28625909000402,54482.97431232001 2022-12-02,22:02:19.000,336,11104004,-795,0,1670018538,12993.513706799997,189.9479008499984,54482.96033808 2022-12-02,22:02:20.000,336,11104019,-795,0,1670018539,12993.358771669991,189.77872172999923,54482.95335096001 2022-12-02,22:02:21.000,336,11103992,-795,0,1670018540,12993.17689129999,189.5390513099992,54482.84155704 2022-12-02,22:02:22.000,336,11103979,-795,0,1670018541,12992.96132938,189.4544617499996,54482.63893056001 2022-12-02,22:02:23.000,336,11104000,-795,0,1670018542,12992.97480199999,189.4403634900009,54482.54111088001 2022-12-02,22:02:24.000,336,11104008,-795,0,1670018543,12992.94112045,189.46856000999833,54482.46425256 2022-12-02,22:02:25.000,336,11104029,-795,0,1670018544,12992.93438413999,189.6518373900035,54482.3384844 2022-12-02,22:02:26.000,336,11104050,-795,0,1670018545,12992.97480199999,189.85626215999946,54482.17778064 2022-12-02,22:02:27.000,336,11104077,-795,0,1670018546,12993.11626450999,190.15232562000165,54482.03803824001 2022-12-02,22:02:28.000,336,11104060,-795,0,1670018547,12993.32509012,190.4060943000004,54482.14983216 2022-12-02,22:02:29.000,336,11104054,-795,0,1670018548,12993.540652039992,190.74445253999875,54482.06598672001 2022-12-02,22:02:30.000,336,11104028,-795,0,1670018549,12993.823577059993,191.13920381999924,54481.9891284 2022-12-02,22:02:31.000,336,11103920,-795,0,1670018550,12994.039138979999,191.5410042299991,54482.01008976 2022-12-02,22:02:32.000,336,11104011,-795,0,1670018551,12994.24122828,191.9991976800011,54481.905282960004 2022-12-02,22:02:33.000,336,11104018,-795,0,1670018552,12994.490471749996,192.35870331000478,54481.91925720001 2022-12-02,22:02:34.000,336,11104005,-795,0,1670018553,12994.759924149992,192.7041106800025,54482.05201248 2022-12-02,22:02:35.000,336,11104050,-795,0,1670018554,12994.935068209998,193.0777145700049,54482.10790944 2022-12-02,22:02:36.000,336,11104058,-795,0,1670018555,12995.036112859998,193.43722020000132,54482.10790944 2022-12-02,22:02:37.000,336,11104054,-795,0,1670018556,12995.184311679994,193.669841490002,54482.24765184 2022-12-02,22:02:38.000,336,11104072,-795,0,1670018557,12995.33924681,193.97295408000355,54482.43630408 2022-12-02,22:02:39.000,336,11103992,-795,0,1670018558,12995.41334621999,194.18442797999887,54482.53412376 2022-12-02,22:02:40.000,336,11104069,-795,0,1670018559,12995.426818839995,194.33245970999997,54482.56905936001 2022-12-02,22:02:41.000,336,11104021,-795,0,1670018560,12995.50091825,194.4100001400002,54482.65989192 2022-12-02,22:02:42.000,336,11104019,-795,0,1670018561,12995.42008253,194.4100001400002,54482.5830336 2022-12-02,22:02:43.000,336,11104032,-795,0,1670018562,12995.37966467,194.27606666999782,54482.645917680005 2022-12-02,22:02:44.000,336,11104015,-795,0,1670018563,12995.44029146,194.0786910300012,54482.8275828 2022-12-02,22:02:45.000,336,11104065,-795,0,1670018564,12995.35945574,193.72623453000415,54482.911428240004 2022-12-02,22:02:46.000,336,11104051,-795,0,1670018565,12995.244938469994,193.33148325000366,54483.01623504 2022-12-02,22:02:47.000,336,11103981,-795,0,1670018566,12995.123684889993,192.82394588999887,54482.84155704 2022-12-02,22:02:48.000,336,11104050,-795,0,1670018567,12995.009167619988,192.26706461999856,54482.91841536 2022-12-02,22:02:49.000,336,11103986,-795,0,1670018568,12994.834023559997,191.7172324800049,54483.00226080001 2022-12-02,22:02:50.000,336,11104063,-795,0,1670018569,12994.652143189996,191.16740034000395,54482.91841536 2022-12-02,22:02:51.000,336,11104070,-795,0,1670018570,12994.50394437,190.617568200003,54482.84155704 2022-12-02,22:02:52.000,336,11104063,-795,0,1670018571,12994.30185507,190.13822736000293,54482.743737360004 2022-12-02,22:02:53.000,336,11103956,-795,0,1670018572,12994.18060149,189.79281998999795,54482.65989192 2022-12-02,22:02:54.000,336,11104003,-795,0,1670018573,12994.086293149994,189.4192161000028,54482.62495632 2022-12-02,22:02:55.000,336,11104058,-795,0,1670018574,12994.03240266999,189.23593871999765,54482.41534272 2022-12-02,22:02:56.000,336,11104033,-795,0,1670018575,12993.985248499994,189.07380872999784,54482.37342000001 2022-12-02,22:02:57.000,336,11104025,-795,0,1670018576,12993.971775879989,189.00331743000424,54482.072973840004 2022-12-02,22:02:58.000,336,11104013,-795,0,1670018577,12994.167128869994,189.0456122100004,54481.96117992 2022-12-02,22:02:59.000,336,11104029,-795,0,1670018578,12994.409636029995,189.13725089999934,54482.024064000005 2022-12-02,22:03:00.000,336,11103968,-795,0,1670018579,12994.719506289992,189.27823350000108,54481.94021856 2022-12-02,22:03:01.000,336,11104039,-795,0,1670018580,12995.069794409988,189.42626523000217,54481.807463280005 2022-12-02,22:03:02.000,336,11103956,-795,0,1670018581,12995.507654559995,189.5531495699979,54481.68169512001 2022-12-02,22:03:03.000,336,11104005,-795,0,1670018582,12995.999405189992,189.71527955999773,54481.758553440006 2022-12-02,22:03:04.000,336,11104013,-795,0,1670018583,12996.53157367999,189.91970433000097,54481.66772088 2022-12-02,22:03:05.000,336,11104021,-795,0,1670018584,12997.097423719992,190.0606869300027,54481.69566936 2022-12-02,22:03:06.000,336,11104030,-795,0,1670018585,12997.555492799998,190.25101343999995,54481.688682240005 2022-12-02,22:03:07.000,336,11104053,-795,0,1670018586,12998.04050712,190.47658560000127,54481.79348904 2022-12-02,22:03:08.000,336,11104037,-795,0,1670018587,12998.498576199992,190.69510863000323,54481.94720568001 2022-12-02,22:03:09.000,336,11103974,-795,0,1670018588,12998.788237529989,191.02641774000222,54482.01008976 2022-12-02,22:03:10.000,336,11103972,-795,0,1670018589,12999.125053029995,191.3224812000044,54482.10790944 2022-12-02,22:03:11.000,336,11103917,-795,0,1670018590,12999.2395703,191.59739727000124,54482.024064000005 2022-12-02,22:03:12.000,336,11104088,-795,0,1670018591,12999.529231629997,191.93575550999958,54482.05201248 2022-12-02,22:03:13.000,336,11104016,-795,0,1670018592,12999.771738789997,192.2600154899992,54482.23367760001 2022-12-02,22:03:14.000,336,11103962,-795,0,1670018593,12999.859310819993,192.54198069000267,54482.13585792001 2022-12-02,22:03:15.000,336,11104088,-795,0,1670018594,13000.034454879999,192.79574937000143,54482.408355600004 2022-12-02,22:03:16.000,336,11103990,-795,0,1670018595,13000.101817979994,193.07066543999827,54482.61796920001 2022-12-02,22:03:17.000,336,11104050,-795,0,1670018596,13000.135499529999,193.2609919500028,54482.73675024001 2022-12-02,22:03:18.000,336,11104020,-795,0,1670018597,13000.074872739999,193.3244341200043,54482.84155704 2022-12-02,22:03:19.000,336,11103984,-795,0,1670018598,13000.054663809999,193.3737780299998,54482.981299440005 2022-12-02,22:03:20.000,336,11104070,-795,0,1670018599,12999.906464989988,193.31738498999766,54483.07213200001 2022-12-02,22:03:21.000,336,11104022,-795,0,1670018600,12999.785211410002,193.10591109000234,54483.02322216001 2022-12-02,22:03:22.000,336,11104058,-795,0,1670018601,12999.657221519992,192.8168967599995,54483.05117064001 2022-12-02,22:03:23.000,336,11103966,-795,0,1670018602,12999.562913180001,192.36575244000414,54483.12802896 2022-12-02,22:03:24.000,336,11104029,-795,0,1670018603,12999.34061495,191.92165725000086,54483.18392592 2022-12-02,22:03:25.000,336,11104019,-795,0,1670018604,12999.17220719999,191.31543206999777,54483.12104184001 2022-12-02,22:03:26.000,336,11104006,-795,0,1670018605,12998.922963729994,190.69510863000323,54483.05117064001 2022-12-02,22:03:27.000,336,11103994,-795,0,1670018606,12998.788237529989,189.95494997999776,54483.15597744 2022-12-02,22:03:28.000,336,11104043,-795,0,1670018607,12998.559202989993,189.26413524000236,54483.079119120004 2022-12-02,22:03:29.000,336,11104044,-795,0,1670018608,12998.309959519996,188.62971354000183,54482.82059568 2022-12-02,22:03:30.000,336,11104038,-795,0,1670018609,12998.08092498,188.00234097000066,54482.876492639996 2022-12-02,22:03:31.000,336,11103977,-795,0,1670018610,12997.75084578999,187.51595100000122,54482.597007840006 2022-12-02,22:03:32.000,336,11104006,-795,0,1670018611,12997.629592209989,187.0930032000033,54482.63194344 2022-12-02,22:03:33.000,336,11104018,-795,0,1670018612,12997.481393389993,186.77579235000303,54482.56207224 2022-12-02,22:03:34.000,336,11104007,-795,0,1670018613,12997.326458260002,186.54317106000235,54482.43630408 2022-12-02,22:03:35.000,336,11104039,-795,0,1670018614,12997.137841579992,186.52202367000427,54482.20572912001 2022-12-02,22:03:36.000,336,11104040,-795,0,1670018615,12996.996379069991,186.52907280000363,54482.00310264 2022-12-02,22:03:37.000,336,11104021,-795,0,1670018616,12996.94248859,186.65595713999937,54481.905282960004 2022-12-02,22:03:38.000,336,11104077,-795,0,1670018617,12996.96269752,186.87448017000133,54481.82842464001 2022-12-02,22:03:39.000,336,11104054,-795,0,1670018618,12997.070478479996,187.16349450000416,54481.737592080004 2022-12-02,22:03:40.000,336,11104025,-795,0,1670018619,12997.286040400002,187.49480361000315,54481.70265648001 2022-12-02,22:03:41.000,336,11103982,-795,0,1670018620,12997.501602319993,187.86840749999828,54481.58387544001 2022-12-02,22:03:42.000,336,11104032,-795,0,1670018621,12997.784527339994,188.25610964999942,54481.50003 2022-12-02,22:03:43.000,336,11104039,-795,0,1670018622,12998.11460652999,188.6367626700012,54481.569901200004 2022-12-02,22:03:44.000,336,11104020,-795,0,1670018623,12998.431213099997,189.05971046999912,54481.50701712 2022-12-02,22:03:45.000,336,11103976,-795,0,1670018624,12998.794973839998,189.4192161000028,54481.50003 2022-12-02,22:03:46.000,336,11103952,-795,0,1670018625,12999.125053029995,189.77872172999923,54481.43714592 2022-12-02,22:03:47.000,336,11103989,-795,0,1670018626,12999.441659600001,190.10298170999886,54481.45810728 2022-12-02,22:03:48.000,336,11104026,-795,0,1670018627,12999.812156649998,190.43429081999784,54481.61881104 2022-12-02,22:03:49.000,336,11104007,-795,0,1670018628,13000.162444769994,190.72330515000067,54481.80047616001 2022-12-02,22:03:50.000,336,11104014,-795,0,1670018629,13000.41842455,190.9629755700007,54481.89130872 2022-12-02,22:03:51.000,336,11104023,-795,0,1670018630,13000.546414439996,191.13920381999924,54481.78650192 2022-12-02,22:03:52.000,336,11103974,-795,0,1670018631,13000.721558500001,191.35067772000184,54481.89829584001 2022-12-02,22:03:53.000,336,11104011,-795,0,1670018632,13000.775448979992,191.46346379999886,54481.79348904 2022-12-02,22:03:54.000,336,11104029,-795,0,1670018633,13000.937120419992,191.5410042299991,54482.06598672001 2022-12-02,22:03:55.000,336,11104055,-795,0,1670018634,13001.017956139993,191.56215162000444,54482.30354880001 2022-12-02,22:03:56.000,336,11104002,-795,0,1670018635,13001.051637689998,191.519856840001,54482.5131624 2022-12-02,22:03:57.000,336,11104009,-795,0,1670018636,13001.065110310003,191.43526728000143,54482.56905936001 2022-12-02,22:03:58.000,336,11104008,-795,0,1670018637,13001.092055549998,191.23084250999818,54482.53412376 2022-12-02,22:03:59.000,336,11103986,-795,0,1670018638,13001.065110310003,190.97707382999943,54482.743737360004 2022-12-02,22:04:00.000,336,11103996,-795,0,1670018639,13001.004483520002,190.67396123999788,54482.813608560005 2022-12-02,22:04:01.000,336,11104041,-795,0,1670018640,13000.943856730002,190.27920996000466,54482.80662144001 2022-12-02,22:04:02.000,336,11104082,-795,0,1670018641,13000.788921599997,189.92675346000033,54482.56207224 2022-12-02,22:04:03.000,336,11103997,-795,0,1670018642,13000.856284699992,189.4756091399977,54482.77867296 2022-12-02,22:04:04.000,336,11104062,-795,0,1670018643,13000.889966249997,189.0456122100004,54483.01623504 2022-12-02,22:04:05.000,336,11104043,-795,0,1670018644,13000.822603150002,188.64381180000055,54483.044183519996 2022-12-02,22:04:06.000,336,11104037,-795,0,1670018645,13000.782185290002,188.27020790999813,54483.07213200001 2022-12-02,22:04:07.000,336,11104027,-795,0,1670018646,13000.681140640001,187.96709532000386,54482.911428240004 2022-12-02,22:04:08.000,336,11103996,-795,0,1670018647,13000.674404329991,187.69217924999975,54482.911428240004 2022-12-02,22:04:09.000,336,11104054,-795,0,1670018648,13000.55315074999,187.57234404000337,54482.876492639996 2022-12-02,22:04:10.000,336,11104042,-795,0,1670018649,13000.43863348,187.50890187000186,54482.84155704 2022-12-02,22:04:11.000,336,11104003,-795,0,1670018650,13000.364534069995,187.52300013000058,54482.813608560005 2022-12-02,22:04:12.000,336,11104059,-795,0,1670018651,13000.175917389999,187.62873707999825,54482.56905936001 2022-12-02,22:04:13.000,336,11104026,-795,0,1670018652,13000.223071559994,187.88955489000364,54482.63893056001 2022-12-02,22:04:14.000,336,11104022,-795,0,1670018653,13000.223071559994,188.15037270000175,54482.722776 2022-12-02,22:04:15.000,336,11103997,-795,0,1670018654,13000.21633525,188.4887309400001,54482.75072448 2022-12-02,22:04:16.000,336,11104015,-795,0,1670018655,13000.182653699994,188.91872787000466,54482.67386616 2022-12-02,22:04:17.000,336,11104024,-795,0,1670018656,13000.29043465999,189.257086110003,54482.6529048 2022-12-02,22:04:18.000,336,11104029,-795,0,1670018657,13000.324116209995,189.74347608000244,54482.576046480004 2022-12-02,22:04:19.000,336,11104044,-795,0,1670018658,13000.445369789995,190.16642388000037,54482.61098208 2022-12-02,22:04:20.000,336,11104019,-795,0,1670018659,13000.546414439996,190.5541260300015,54482.77867296 2022-12-02,22:04:21.000,336,11103994,-795,0,1670018660,13000.714822189992,190.89248426999984,54482.79963432 2022-12-02,22:04:22.000,336,11104020,-795,0,1670018661,13000.822603150002,191.1955968600014,54482.79963432 2022-12-02,22:04:23.000,336,11104013,-795,0,1670018662,13001.017956139993,191.4211690200027,54482.96033808 2022-12-02,22:04:24.000,336,11104034,-795,0,1670018663,13001.038165069993,191.59739727000124,54483.030209280005 2022-12-02,22:04:25.000,336,11103996,-795,0,1670018664,13001.199836509993,191.77362551999977,54483.079119120004 2022-12-02,22:04:26.000,336,11104019,-795,0,1670018665,13001.260463299994,191.90755899000214,54483.08610624 2022-12-02,22:04:27.000,336,11104032,-795,0,1670018666,13001.307617469989,191.98509942000237,54483.09309336001 2022-12-02,22:04:28.000,336,11103998,-795,0,1670018667,13001.34803532999,192.00624681000045,54483.3516168 2022-12-02,22:04:29.000,336,11104060,-795,0,1670018668,13001.42887104999,192.0626398500026,54483.45642360001 2022-12-02,22:04:30.000,336,11104013,-795,0,1670018669,13001.442343669994,192.1965733199977,54483.4913592 2022-12-02,22:04:31.000,336,11104032,-795,0,1670018670,13001.422134739994,192.2600154899992,54483.49834632 2022-12-02,22:04:32.000,336,11104056,-795,0,1670018671,13001.341299019994,192.33050679000007,54483.40751376001 2022-12-02,22:04:33.000,336,11103984,-795,0,1670018672,13001.321090089994,192.40099809000094,54483.44943648 2022-12-02,22:04:34.000,336,11104015,-795,0,1670018673,13001.334562709999,192.52788243000396,54483.55424328001 2022-12-02,22:04:35.000,336,11104013,-795,0,1670018674,13001.334562709999,192.66886502999841,54483.59616600001 2022-12-02,22:04:36.000,336,11104037,-795,0,1670018675,13001.321090089994,192.77460198000335,54483.582191760004 2022-12-02,22:04:37.000,336,11104023,-795,0,1670018676,13001.462552599995,192.88738806000038,54483.65905008 2022-12-02,22:04:38.000,336,11104006,-795,0,1670018677,13001.502970459995,192.98607587999868,54483.83372808 2022-12-02,22:04:39.000,336,11104048,-795,0,1670018678,13001.65116927999,193.07066543999827,54483.8057796 2022-12-02,22:04:40.000,336,11104006,-795,0,1670018679,13001.75895024,193.12705848000041,54483.868663680005 2022-12-02,22:04:41.000,336,11104020,-795,0,1670018680,13002.001457400002,193.08476370000426,54483.99443184 2022-12-02,22:04:42.000,336,11104063,-795,0,1670018681,13002.109238359997,193.0777145700049,54483.97347048 2022-12-02,22:04:43.000,336,11104060,-755,0,1670018682,13002.365218139988,192.98607587999868,54484.04334168 2022-12-02,22:04:44.000,336,11104041,-795,0,1670018683,13002.641406849994,192.85214241000358,54484.322826480005 2022-12-02,22:04:45.000,336,11104025,-795,0,1670018684,13002.80981459999,192.74640545999864,54484.43462040001 2022-12-02,22:04:46.000,336,11104053,-795,0,1670018685,13002.904122939995,192.69001242000377,54484.40667192 2022-12-02,22:04:47.000,336,11104002,-795,0,1670018686,13003.106212239996,192.57722633999947,54484.43462040001 2022-12-02,22:04:48.000,336,11103978,-795,0,1670018687,13003.261147370002,192.59837373000482,54484.56038856001 2022-12-02,22:04:49.000,336,11104020,-795,0,1670018688,13003.389137259997,192.62657025000226,54484.707118080005 2022-12-02,22:04:50.000,336,11103978,-795,0,1670018689,13003.443027740002,192.66181589999906,54484.756027920004 2022-12-02,22:04:51.000,336,11104028,-795,0,1670018690,13003.557545009993,192.73935632999928,54484.90974456 2022-12-02,22:04:52.000,336,11104043,-795,0,1670018691,13003.523863459988,192.92263371000445,54484.8538476 2022-12-02,22:04:53.000,336,11104017,-795,0,1670018692,13003.591226559998,193.12705848000041,54485.06346120001 2022-12-02,22:04:54.000,336,11104006,-795,0,1670018693,13003.611435489998,193.33853238000302,54485.140319520004 2022-12-02,22:04:55.000,336,11104030,-795,0,1670018694,13003.685534899989,193.6063993200005,54485.30102328001 2022-12-02,22:04:56.000,336,11104027,-795,0,1670018695,13003.732689069999,193.97295408000355,54485.39185584 2022-12-02,22:04:57.000,336,11104036,-795,0,1670018696,13003.78657954999,194.26901753999846,54485.48967552001 2022-12-02,22:04:58.000,336,11104023,-795,0,1670018697,13003.83373372,194.59327751999808,54485.545572480005 2022-12-02,22:04:59.000,336,11104022,-795,0,1670018698,13003.941514679995,194.903439239999,54485.55954672 2022-12-02,22:05:00.000,336,11104018,-795,0,1670018699,13004.13686767,195.22065008999925,54485.84601864 2022-12-02,22:05:01.000,336,11104006,-795,0,1670018700,13004.25812125,195.41802573000314,54485.94383832001 2022-12-02,22:05:02.000,336,11103993,-795,0,1670018701,13004.386111139997,195.60130311000103,54486.09056784001 2022-12-02,22:05:03.000,336,11103982,-795,0,1670018702,13004.547782579997,195.76343310000084,54486.167426160006 2022-12-02,22:05:04.000,336,11104011,-795,0,1670018703,13004.756608189993,195.89031744000386,54486.30018144 2022-12-02,22:05:05.000,336,11104014,-795,0,1670018704,13004.918279629994,195.98900526000216,54486.42594960001 2022-12-02,22:05:06.000,336,11104028,-795,0,1670018705,13005.11363262,196.0172017799996,54486.53774352 2022-12-02,22:05:07.000,336,11104047,-795,0,1670018706,13005.180995719995,196.0453983000043,54486.600627600004 2022-12-02,22:05:08.000,336,11104040,-795,0,1670018707,13005.30898560999,196.08769308000046,54486.8451768 2022-12-02,22:05:09.000,336,11104008,-795,0,1670018708,13005.517811220001,196.0806439500011,54487.09671312001 2022-12-02,22:05:10.000,336,11104063,-795,0,1670018709,13005.618855870001,196.07359482000174,54487.173571440006 2022-12-02,22:05:11.000,336,11104005,-795,0,1670018710,13005.713164209992,196.10884046999854,54487.341262320006 2022-12-02,22:05:12.000,336,11104019,-795,0,1670018711,13005.793999929992,196.1652335100007,54487.36222368001 2022-12-02,22:05:13.000,336,11104052,-795,0,1670018712,13005.861363030002,196.2286756800022,54487.18754568 2022-12-02,22:05:14.000,336,11104028,-795,0,1670018713,13005.975880299993,196.32031437000114,54487.59978576001 2022-12-02,22:05:15.000,336,11104061,-795,0,1670018714,13006.130815429999,196.44719871000416,54487.90721904 2022-12-02,22:05:16.000,336,11104069,-795,0,1670018715,13006.177969599994,196.59523043999798,54487.97010312 2022-12-02,22:05:17.000,336,11104013,-795,0,1670018716,13006.211651149999,196.76440956000442,54488.179716720006 2022-12-02,22:05:18.000,336,11104038,-795,0,1670018717,13006.339641039995,196.89834302999952,54488.47317576 2022-12-02,22:05:19.000,336,11104015,-795,0,1670018718,13006.36658627999,197.03932563000126,54488.64086664 2022-12-02,22:05:20.000,336,11104007,-795,0,1670018719,13006.42721306999,197.17325910000363,54488.70375072001 2022-12-02,22:05:21.000,336,11104068,-795,0,1670018720,13006.48783985999,197.30014343999937,54488.9762484 2022-12-02,22:05:22.000,336,11104071,-795,0,1670018721,13006.42721306999,197.3776838699996,54489.07406808 2022-12-02,22:05:23.000,336,11104030,-795,0,1670018722,13006.45415831,197.44817517000047,54489.234771840005 2022-12-02,22:05:24.000,336,11103994,-795,0,1670018723,13006.55520296,197.44817517000047,54489.500282400004 2022-12-02,22:05:25.000,336,11104062,-795,0,1670018724,13006.56867557999,197.38473299999896,54489.70290888 2022-12-02,22:05:26.000,336,11104054,-795,0,1670018725,13006.57541189,197.28604518000066,54489.77976720001 2022-12-02,22:05:27.000,336,11103993,-795,0,1670018726,13006.54846664999,197.12391519000084,54489.835664160004 2022-12-02,22:05:28.000,336,11104033,-795,0,1670018727,13006.521521409995,196.89834302999952,54489.94047096 2022-12-02,22:05:29.000,336,11103963,-795,0,1670018728,13006.501312479995,196.6022795700046,54490.08021336 2022-12-02,22:05:30.000,336,11104031,-795,0,1670018729,13006.48783985999,196.3273635000005,54490.09418760001 2022-12-02,22:05:31.000,336,11104037,-795,0,1670018730,13006.41374045,196.0172017799996,54490.2688656 2022-12-02,22:05:32.000,336,11104067,-795,0,1670018731,13006.33290473,195.69999092999933,54490.23393000001 2022-12-02,22:05:33.000,336,11104024,-795,0,1670018732,13006.238596389994,195.36868182000035,54490.338736800004 2022-12-02,22:05:34.000,336,11104051,-795,0,1670018733,13006.110606499999,195.030323580002,54490.47149208001 2022-12-02,22:05:35.000,336,11104021,-795,0,1670018734,13005.969143989998,194.71311273000174,54490.49944056001 2022-12-02,22:05:36.000,336,11104031,-795,0,1670018735,13005.746845759997,194.46639318000234,54490.49245344 2022-12-02,22:05:37.000,336,11104028,-795,0,1670018736,13005.463920739996,194.14918233000208,54490.40162088001 2022-12-02,22:05:38.000,336,11104029,-795,0,1670018737,13005.28877667999,193.9518066899982,54490.40162088001 2022-12-02,22:05:39.000,336,11104068,-795,0,1670018738,13005.039533209994,193.8319714800018,54490.54835040001 2022-12-02,22:05:40.000,336,11104077,-795,0,1670018739,13004.797026049993,193.7332836600035,54490.52040192001 2022-12-02,22:05:41.000,336,11104012,-795,0,1670018740,13004.567991509997,193.68393975000072,54490.42258224 2022-12-02,22:05:42.000,336,11103988,-795,0,1670018741,13004.338956970001,193.64869410000392,54490.29681408 2022-12-02,22:05:43.000,336,11103977,-795,0,1670018742,13004.13013135999,193.6204975799992,54490.38065952001 2022-12-02,22:05:44.000,336,11104048,-795,0,1670018743,13003.88762419999,193.67689062000136,54490.29681408 2022-12-02,22:05:45.000,336,11104024,-795,0,1670018744,13003.685534899989,193.74033279000287,54490.26187848001 2022-12-02,22:05:46.000,336,11104032,-795,0,1670018745,13003.510390839998,193.81082409000373,54490.11514896001 2022-12-02,22:05:47.000,336,11104009,-795,0,1670018746,13003.328510469997,193.8531188699999,54490.15707168 2022-12-02,22:05:48.000,336,11104043,-795,0,1670018747,13003.247674749997,193.9659049500042,54490.22694288 2022-12-02,22:05:49.000,336,11104013,-795,0,1670018748,13003.139893790001,194.07164190000185,54490.26187848001 2022-12-02,22:05:50.000,336,11104043,-795,0,1670018749,13003.065794379996,194.14213320000272,54490.2688656 2022-12-02,22:05:51.000,336,11104035,-795,0,1670018750,13002.904122939995,194.24082102000102,54490.20598152 2022-12-02,22:05:52.000,336,11104011,-795,0,1670018751,13002.76939673999,194.36065623000468,54490.01732928001 2022-12-02,22:05:53.000,336,11103991,-795,0,1670018752,13002.702033639995,194.4100001400002,54490.05226488 2022-12-02,22:05:54.000,336,11103979,-795,0,1670018753,13002.580780059994,194.52983535000385,54489.856625520006 2022-12-02,22:05:55.000,336,11104026,-795,0,1670018754,13002.621197919994,194.62852317000215,54490.11514896001 2022-12-02,22:05:56.000,336,11104057,-795,0,1670018755,13002.526889579989,194.7695057700039,54490.08720048 2022-12-02,22:05:57.000,336,11104031,-795,0,1670018756,13002.378690759993,194.903439239999,54490.03829064 2022-12-02,22:05:58.000,336,11104027,-795,0,1670018757,13002.311327659998,195.02327445000265,54490.01034216 2022-12-02,22:05:59.000,336,11104019,-795,0,1670018758,13002.169865149997,195.17130618000374,54490.09418760001 2022-12-02,22:06:00.000,336,11104033,-795,0,1670018759,13002.102502050002,195.29114139000012,54490.01732928001 2022-12-02,22:06:01.000,336,11104033,-795,0,1670018760,13002.028402639997,195.34753443000227,54489.94047096 2022-12-02,22:06:02.000,336,11104038,-795,0,1670018761,13001.974512159992,195.43917312000121,54490.04527776001 2022-12-02,22:06:03.000,336,11104058,-795,0,1670018762,13001.83978596,195.474418769998,54489.89156112 2022-12-02,22:06:04.000,336,11104022,-795,0,1670018763,13001.772422859991,195.48146790000465,54489.89156112 2022-12-02,22:06:05.000,336,11104046,-795,0,1670018764,13001.705059759995,195.45327137999993,54489.9195096 2022-12-02,22:06:06.000,336,11104063,-795,0,1670018765,13001.61748773,195.38278007999907,54489.79374144 2022-12-02,22:06:07.000,336,11104014,-795,0,1670018766,13001.46928890999,195.29114139000012,54489.70290888 2022-12-02,22:06:08.000,336,11104044,-795,0,1670018767,13001.246990679989,195.14310965999903,54489.31861728 2022-12-02,22:06:09.000,336,11104007,-795,0,1670018768,13001.071846619998,194.94573402000242,54489.185862000006 2022-12-02,22:06:10.000,336,11104044,-795,0,1670018769,13000.977538279993,194.6214740400028,54489.136952160006 2022-12-02,22:06:11.000,336,11104028,-795,0,1670018770,13000.964065660002,194.25491927999974,54489.08804232001 2022-12-02,22:06:12.000,336,11104047,-795,0,1670018771,13001.092055549998,193.93065930000012,54489.0461196 2022-12-02,22:06:13.000,336,11103974,-795,0,1670018772,13001.220045439994,193.76148018000094,54488.95528704 2022-12-02,22:06:14.000,336,11104020,-795,0,1670018773,13001.307617469989,193.61344844999985,54488.68977648 2022-12-02,22:06:15.000,336,11104021,-795,0,1670018774,13001.381716879994,193.54295714999898,54488.7666348 2022-12-02,22:06:16.000,336,11103996,-795,0,1670018775,13001.53665201,193.5077115000022,54488.829518880004 2022-12-02,22:06:17.000,336,11104020,-795,0,1670018776,13001.61748773,193.45131846000004,54488.88541584 2022-12-02,22:06:18.000,336,11104019,-795,0,1670018777,13001.71853238,193.41607281000324,54488.66881512 2022-12-02,22:06:19.000,336,11104033,-795,0,1670018778,13001.785895479996,193.3737780299998,54488.5919568 2022-12-02,22:06:20.000,336,11104038,-795,0,1670018779,13001.927357989996,193.33148325000366,54488.6967636 2022-12-02,22:06:21.000,336,11104056,-795,0,1670018780,13002.001457400002,193.31738498999766,54488.67580224001 2022-12-02,22:06:22.000,336,11104081,-795,0,1670018781,13002.075556809992,193.29623759999959,54488.58496968001 2022-12-02,22:06:23.000,336,11104049,-795,0,1670018782,13002.089029429997,193.29623759999959,54488.633879520006 2022-12-02,22:06:24.000,336,11104047,-795,0,1670018783,13002.122710980002,193.29623759999959,54488.57798256 2022-12-02,22:06:25.000,336,11104036,-795,0,1670018784,13002.102502050002,193.29623759999959,54488.57798256 2022-12-02,22:06:26.000,336,11104014,-795,0,1670018785,13002.021666330002,193.33853238000302,54488.55003408 2022-12-02,22:06:27.000,336,11104027,-795,0,1670018786,13001.81957703,193.34558151000238,54488.48715000001 2022-12-02,22:06:28.000,336,11104027,-795,0,1670018787,13001.725268689996,193.3737780299998,54488.54304696 2022-12-02,22:06:29.000,336,11104028,-795,0,1670018788,13001.583806179995,193.4231219400026,54488.633879520006 2022-12-02,22:06:30.000,336,11104041,-795,0,1670018789,13001.34803532999,193.5077115000022,54488.59894392 2022-12-02,22:06:31.000,336,11104048,-795,0,1670018790,13001.078582929993,193.5570554099977,54488.5919568 2022-12-02,22:06:32.000,336,11104024,-795,0,1670018791,13000.755240049992,193.67689062000136,54488.42426592 2022-12-02,22:06:33.000,336,11104029,-795,0,1670018792,13000.566623369996,193.75443105000159,54488.3823432 2022-12-02,22:06:34.000,336,11104056,-795,0,1670018793,13000.35779776,193.84606974000053,54488.42426592 2022-12-02,22:06:35.000,336,11104015,-795,0,1670018794,13000.16918107999,193.9165610400014,54488.326446240004 2022-12-02,22:06:36.000,336,11104073,-795,0,1670018795,12999.940146539993,194.02934711999842,54488.25657504 2022-12-02,22:06:37.000,336,11104006,-795,0,1670018796,12999.825629270003,194.0998384199993,54488.14478112 2022-12-02,22:06:38.000,336,11104048,-795,0,1670018797,12999.677430449992,194.20557537000423,54488.23561368 2022-12-02,22:06:39.000,336,11103998,-795,0,1670018798,12999.556176869992,194.21967363000294,54488.137794 2022-12-02,22:06:40.000,336,11104066,-795,0,1670018799,12999.421450670001,194.31836145000125,54488.05394856001 2022-12-02,22:06:41.000,336,11104017,-795,0,1670018800,12999.407978049996,194.3747544900034,54487.95612888001 2022-12-02,22:06:42.000,336,11104053,-795,0,1670018801,12999.31366970999,194.4381966600049,54487.774463760004 2022-12-02,22:06:43.000,336,11104059,-795,0,1670018802,12999.34061495,194.5227862200045,54487.78145088 2022-12-02,22:06:44.000,336,11104005,-795,0,1670018803,12999.36082388,194.64262143000087,54487.81638648001 2022-12-02,22:06:45.000,336,11104036,-795,0,1670018804,12999.488813769996,194.70606360000238,54487.81638648001 2022-12-02,22:06:46.000,336,11104065,-795,0,1670018805,12999.556176869992,194.86114446000283,54487.7535024 2022-12-02,22:06:47.000,336,11103992,-795,0,1670018806,12999.650485209997,194.91048836999835,54487.61376 2022-12-02,22:06:48.000,336,11104078,-795,0,1670018807,12999.771738789997,195.02327445000265,54487.627734240006 2022-12-02,22:06:49.000,336,11104062,-795,0,1670018808,12999.818892959993,195.12196227000095,54487.5438888 2022-12-02,22:06:50.000,336,11104038,-795,0,1670018809,12999.946882849988,195.13606052999967,54487.606772880004 2022-12-02,22:06:51.000,336,11104029,-795,0,1670018810,13000.122026909994,195.08671662000415,54487.63472136 2022-12-02,22:06:52.000,336,11104066,-795,0,1670018811,13000.182653699994,195.1501587899984,54487.57882440001 2022-12-02,22:06:53.000,336,11104026,-795,0,1670018812,13000.31064358999,194.99507792999793,54487.725553920005 2022-12-02,22:06:54.000,336,11104044,-795,0,1670018813,13000.29043465999,194.89639010999963,54487.6836312 2022-12-02,22:06:55.000,336,11104063,-795,0,1670018814,13000.35779776,194.70606360000238,54487.80241224 2022-12-02,22:06:56.000,336,11104082,-795,0,1670018815,13000.3173799,194.55098274000193,54487.81638648001 2022-12-02,22:06:57.000,336,11104011,-795,0,1670018816,13000.33085251999,194.30426319000253,54487.83036072 2022-12-02,22:06:58.000,336,11104084,-795,0,1670018817,13000.182653699994,194.0434453800044,54487.676644080006 2022-12-02,22:06:59.000,336,11104075,-795,0,1670018818,13000.115290599999,193.71213626999815,54487.73254104 2022-12-02,22:07:00.000,336,11104020,-795,0,1670018819,13000.014245949998,193.36672890000045,54487.92119328 2022-12-02,22:07:01.000,336,11104030,-795,0,1670018820,12999.825629270003,193.00722327000403,54487.80939936 2022-12-02,22:07:02.000,336,11103990,-795,0,1670018821,12999.717848309992,192.66886502999841,54487.83734784001 2022-12-02,22:07:03.000,336,11104010,-795,0,1670018822,12999.589858419997,192.30231027000264,54487.87228344 2022-12-02,22:07:04.000,336,11104055,-795,0,1670018823,12999.387769119996,191.98509942000237,54487.71856680001 2022-12-02,22:07:05.000,336,11104057,-795,0,1670018824,12999.23283398999,191.6678885700021,54487.63472136 2022-12-02,22:07:06.000,336,11104031,-795,0,1670018825,12999.084635169995,191.392972499998,54487.66266984 2022-12-02,22:07:07.000,336,11104050,-795,0,1670018826,12998.922963729994,191.08985991000372,54487.4740176 2022-12-02,22:07:08.000,336,11104049,-795,0,1670018827,12998.815182769999,190.94182818000263,54487.38318504001 2022-12-02,22:07:09.000,336,11104031,-795,0,1670018828,12998.774764909998,190.70920689000195,54487.43209488001 2022-12-02,22:07:10.000,336,11104045,-795,0,1670018829,12998.700665499993,190.5541260300015,54487.31331384001 2022-12-02,22:07:11.000,336,11104027,-795,0,1670018830,12998.606357160003,190.3919960400017,54487.18055856 2022-12-02,22:07:12.000,336,11104018,-795,0,1670018831,12998.505312510002,190.30035735000274,54486.96395784 2022-12-02,22:07:13.000,336,11104040,-795,0,1670018832,12998.518785129992,190.2087186600038,54486.7054344 2022-12-02,22:07:14.000,336,11104034,-795,0,1670018833,12998.552466679997,190.159374750001,54486.67748592 2022-12-02,22:07:15.000,336,11104064,-795,0,1670018834,12998.666983949988,190.15232562000165,54486.502807920006 2022-12-02,22:07:16.000,336,11104019,-795,0,1670018835,12998.720874429993,190.28625909000402,54486.48883368 2022-12-02,22:07:17.000,336,11104019,-795,0,1670018836,12999.01053575999,190.29330822000338,54486.670498800006 2022-12-02,22:07:18.000,336,11104014,-795,0,1670018837,12999.205888749995,190.3567503900049,54486.55870488 2022-12-02,22:07:19.000,336,11104037,-795,0,1670018838,12999.36082388,190.39904517000105,54486.46787232 2022-12-02,22:07:20.000,336,11104026,-795,0,1670018839,12999.461868530001,190.4695364700019,54486.3211428 2022-12-02,22:07:21.000,336,11104003,-795,0,1670018840,12999.758266169993,190.5541260300015,54486.41197536 2022-12-02,22:07:22.000,336,11104042,-795,0,1670018841,12999.886256059988,190.67396123999788,54486.24428448 2022-12-02,22:07:23.000,336,11104015,-795,0,1670018842,13000.101817979994,190.77264906000346,54486.22332312 2022-12-02,22:07:24.000,336,11104009,-795,0,1670018843,13000.41168823999,190.91363165999792,54486.48883368 2022-12-02,22:07:25.000,336,11104070,-795,0,1670018844,13000.640722780001,190.99822122000478,54486.565692 2022-12-02,22:07:26.000,336,11104045,-795,0,1670018845,13000.836075769992,191.13215468999988,54486.60761472 2022-12-02,22:07:27.000,336,11104061,-795,0,1670018846,13000.991010899997,191.2731372900016,54486.53774352 2022-12-02,22:07:28.000,336,11104035,-795,0,1670018847,13001.038165069993,191.41411989000335,54486.384026880005 2022-12-02,22:07:29.000,336,11104061,-795,0,1670018848,13001.172891269998,191.5057585800023,54486.48883368 2022-12-02,22:07:30.000,336,11104016,-795,0,1670018849,13001.273935919999,191.74542900000233,54486.453898080006 2022-12-02,22:07:31.000,336,11104015,-795,0,1670018850,13001.354771639999,191.88641160000407,54486.44691096001 2022-12-02,22:07:32.000,336,11104076,-795,0,1670018851,13001.334562709999,192.14018028000282,54486.44691096001 2022-12-02,22:07:33.000,336,11104064,-795,0,1670018852,13001.422134739994,192.27411374999792,54486.481846560004 2022-12-02,22:07:34.000,336,11104020,-795,0,1670018853,13001.3951895,192.43624373999774,54486.42594960001 2022-12-02,22:07:35.000,336,11104034,-795,0,1670018854,13001.40866211999,192.5560789500014,54486.61460184001 2022-12-02,22:07:36.000,336,11104043,-795,0,1670018855,13001.34803532999,192.6547667699997,54486.60761472 2022-12-02,22:07:37.000,336,11104046,-795,0,1670018856,13001.226781749989,192.64771764000034,54486.7054344 2022-12-02,22:07:38.000,336,11104045,-795,0,1670018857,13001.065110310003,192.61247199000354,54486.600627600004 2022-12-02,22:07:39.000,336,11104013,-795,0,1670018858,13000.964065660002,192.5067350399986,54486.64255032001 2022-12-02,22:07:40.000,336,11104019,-795,0,1670018859,13000.916911489992,192.3446050499988,54486.78229272001 2022-12-02,22:07:41.000,336,11104062,-795,0,1670018860,13000.775448979992,192.1260820200041,54486.74735712 2022-12-02,22:07:42.000,336,11104035,-795,0,1670018861,13000.633986469991,191.978050290003,54486.73338288 2022-12-02,22:07:43.000,336,11104004,-795,0,1670018862,13000.45210609999,191.7524781300017,54486.72639576 2022-12-02,22:07:44.000,336,11104070,-795,0,1670018863,13000.27696204,191.54805335999845,54486.65652456 2022-12-02,22:07:45.000,336,11104054,-795,0,1670018864,13000.074872739999,191.392972499998,54486.55870488 2022-12-02,22:07:46.000,336,11104054,-795,0,1670018865,12999.886256059988,191.2590390300029,54486.384026880005 2022-12-02,22:07:47.000,336,11104077,-795,0,1670018866,12999.724584620002,191.1955968600014,54486.34909128 2022-12-02,22:07:48.000,336,11104060,-795,0,1670018867,12999.610067349997,191.15330207999796,54486.19537464 2022-12-02,22:07:49.000,336,11104009,-795,0,1670018868,12999.589858419997,191.07576164999773,54486.36306552 2022-12-02,22:07:50.000,336,11103993,-795,0,1670018869,12999.414714359991,191.1462529499986,54486.25825872001 2022-12-02,22:07:51.000,336,11104063,-795,0,1670018870,12999.38103281,191.1462529499986,54486.0765936 2022-12-02,22:07:52.000,336,11104050,-795,0,1670018871,12999.31366970999,191.26608816000225,54485.83903152 2022-12-02,22:07:53.000,336,11104068,-795,0,1670018872,12999.434923289991,191.43526728000143,54485.74819896 2022-12-02,22:07:54.000,336,11104067,-795,0,1670018873,12999.603331040002,191.59034814000188,54485.811083040004 2022-12-02,22:07:55.000,336,11104049,-795,0,1670018874,12999.731320929997,191.80887117000384,54485.762173200004 2022-12-02,22:07:56.000,336,11104064,-795,0,1670018875,12999.899728679993,192.04149246000452,54485.643392160004 2022-12-02,22:07:57.000,336,11104029,-795,0,1670018876,13000.135499529999,192.2247698400024,54485.6224308 2022-12-02,22:07:58.000,336,11104060,-795,0,1670018877,13000.37127037999,192.45034200000373,54485.643392160004 2022-12-02,22:07:59.000,336,11104049,-795,0,1670018878,13000.593568609991,192.6547667699997,54485.68531488001 2022-12-02,22:08:00.000,336,11104036,-795,0,1670018879,13000.735031119992,192.9014863199991,54485.58749520001 2022-12-02,22:08:01.000,336,11104046,-795,0,1670018880,13000.883229940002,193.08476370000426,54485.62941792 2022-12-02,22:08:02.000,336,11104050,-795,0,1670018881,13000.943856730002,193.3244341200043,54485.50364976 2022-12-02,22:08:03.000,336,11104006,-795,0,1670018882,13001.071846619998,193.56410454000434,54485.52461112 2022-12-02,22:08:04.000,336,11104048,-795,0,1670018883,13001.145946029988,193.7332836600035,54485.74121184 2022-12-02,22:08:05.000,336,11104045,-795,0,1670018884,13001.172891269998,193.9800032100029,54485.72025048 2022-12-02,22:08:06.000,336,11104028,-795,0,1670018885,13001.220045439994,194.26901753999846,54485.83903152 2022-12-02,22:08:07.000,336,11104063,-795,0,1670018886,13001.051637689998,194.51573708999786,54485.67134064 2022-12-02,22:08:08.000,336,11104080,-795,0,1670018887,13001.011219829998,194.7836040300026,54485.76916032 2022-12-02,22:08:09.000,336,11104081,-795,0,1670018888,13000.977538279993,195.02327445000265,54485.72025048 2022-12-02,22:08:10.000,336,11104045,-795,0,1670018889,13001.004483520002,195.2417974800046,54485.75518608001 2022-12-02,22:08:11.000,336,11104049,-795,0,1670018890,13000.977538279993,195.41802573000314,54485.73422472001 2022-12-02,22:08:12.000,336,11104052,-795,0,1670018891,13000.937120419992,195.62949962999846,54485.62941792 2022-12-02,22:08:13.000,336,11104093,-795,0,1670018892,13001.112264479998,195.71408918999805,54485.70627624001 2022-12-02,22:08:14.000,336,11104055,-795,0,1670018893,13001.220045439994,195.80572788000427,54485.82505728001 2022-12-02,22:08:15.000,336,11104034,-795,0,1670018894,13001.321090089994,195.74933484000212,54485.86698 2022-12-02,22:08:16.000,336,11104047,-795,0,1670018895,13001.34803532999,195.7704822300002,54485.95781256 2022-12-02,22:08:17.000,336,11104033,-795,0,1670018896,13001.49623415,195.6858926700006,54485.74819896 2022-12-02,22:08:18.000,336,11104050,-795,0,1670018897,13001.705059759995,195.48146790000465,54485.83903152 2022-12-02,22:08:19.000,336,11104070,-795,0,1670018898,13001.83978596,195.30523964999884,54485.97178680001 2022-12-02,22:08:20.000,336,11104036,-795,0,1670018899,13001.987984779997,195.0655692299988,54486.04165800001 2022-12-02,22:08:21.000,336,11104037,-795,0,1670018900,13002.062084190002,194.8188496799994,54486.118516320006 2022-12-02,22:08:22.000,336,11104030,-795,0,1670018901,13002.102502050002,194.56508100000065,54486.04165800001 2022-12-02,22:08:23.000,336,11104047,-715,0,1670018902,13002.129447289997,194.28311580000445,54486.20934888001 2022-12-02,22:08:24.000,336,11104097,-795,0,1670018903,13002.082293120002,194.0786910300012,54486.23729736001 2022-12-02,22:08:25.000,336,11104073,-795,0,1670018904,13002.068820499997,193.90246278000268,54486.35607840001 2022-12-02,22:08:26.000,336,11104013,-795,0,1670018905,13001.967775849997,193.75443105000159,54486.13947768001 2022-12-02,22:08:27.000,336,11104089,-795,0,1670018906,13001.994721089992,193.69098888000008,54486.20236176 2022-12-02,22:08:28.000,336,11104013,-795,0,1670018907,13001.940830610001,193.65574323000328,54486.24428448 2022-12-02,22:08:29.000,336,11104084,-795,0,1670018908,13001.920621680001,193.64869410000392,54486.34210416 2022-12-02,22:08:30.000,336,11104033,-795,0,1670018909,13001.873467509991,193.71213626999815,54486.335117040006 2022-12-02,22:08:31.000,336,11104039,-795,0,1670018910,13001.806104409996,193.82492235000245,54486.314155680004 2022-12-02,22:08:32.000,336,11104028,-795,0,1670018911,13001.772422859991,193.93065930000012,54486.16043904001 2022-12-02,22:08:33.000,336,11104017,-795,0,1670018912,13001.69832345,194.10688754999865,54486.06261936 2022-12-02,22:08:34.000,336,11104051,-795,0,1670018913,13001.792631789991,194.3254105800006,54486.13947768001 2022-12-02,22:08:35.000,336,11104056,-795,0,1670018914,13001.853258579991,194.56508100000065,54486.29319432 2022-12-02,22:08:36.000,336,11104023,-795,0,1670018915,13001.913885369991,194.8188496799994,54486.46787232 2022-12-02,22:08:37.000,336,11104099,-795,0,1670018916,13001.954303229992,195.08671662000415,54486.39800112 2022-12-02,22:08:38.000,336,11104011,-795,0,1670018917,13002.021666330002,195.35458356000163,54486.34210416 2022-12-02,22:08:39.000,336,11104006,-795,0,1670018918,13002.136183599992,195.63654875999782,54486.43992384 2022-12-02,22:08:40.000,336,11104045,-795,0,1670018919,13002.203546700002,195.8691700499985,54486.481846560004 2022-12-02,22:08:41.000,336,11104003,-795,0,1670018920,13002.176601459993,196.13703699000325,54486.40498824001 2022-12-02,22:08:42.000,336,11104016,-795,0,1670018921,13002.230491939998,196.36965828000393,54486.453898080006 2022-12-02,22:08:43.000,336,11104006,-795,0,1670018922,13002.176601459993,196.53178827000374,54486.43992384 2022-12-02,22:08:44.000,336,11104067,-795,0,1670018923,13002.304591349988,196.61637783000333,54486.719408640005 2022-12-02,22:08:45.000,336,11104060,-795,0,1670018924,13002.243964560002,196.722114780001,54486.80325408 2022-12-02,22:08:46.000,336,11104033,-795,0,1670018925,13002.250700869998,196.77850782000314,54486.92902224001 2022-12-02,22:08:47.000,336,11104056,-795,0,1670018926,13002.102502050002,196.79260608000186,54486.887099520005 2022-12-02,22:08:48.000,336,11103979,-795,0,1670018927,13001.994721089992,196.71506565000163,54486.99190632 2022-12-02,22:08:49.000,336,11104041,-795,0,1670018928,13001.846522269996,196.58818130999862,54487.103700240004 2022-12-02,22:08:50.000,336,11104075,-795,0,1670018929,13001.684850829995,196.4260513199988,54487.124661600006 2022-12-02,22:08:51.000,336,11104088,-795,0,1670018930,13001.47602522,196.1652335100007,54487.16658432001 2022-12-02,22:08:52.000,336,11104048,-795,0,1670018931,13001.233518059998,195.97490700000344,54486.99190632 2022-12-02,22:08:53.000,336,11104025,-795,0,1670018932,13000.991010899997,195.6083522400004,54487.03382904 2022-12-02,22:08:54.000,336,11104052,-795,0,1670018933,13000.863021010002,195.23474834999797,54487.11767448001 2022-12-02,22:08:55.000,336,11104022,-795,0,1670018934,13000.60030492,194.84704620000412,54487.11068736 2022-12-02,22:08:56.000,336,11104040,-795,0,1670018935,13000.425160859995,194.4734423100017,54487.06876464 2022-12-02,22:08:57.000,336,11104000,-795,0,1670018936,13000.25675311,194.10688754999865,54486.915048 2022-12-02,22:08:58.000,336,11104039,-795,0,1670018937,13000.21633525,193.7685293100003,54486.789279840006 2022-12-02,22:08:59.000,336,11104045,-795,0,1670018938,13000.155708459999,193.4865641100041,54486.79626696 2022-12-02,22:09:00.000,336,11104022,-795,0,1670018939,13000.23654418,193.2609919500028,54486.90107376 2022-12-02,22:09:01.000,336,11104038,-795,0,1670018940,13000.25001679999,193.0777145700049,54486.75434424 2022-12-02,22:09:02.000,336,11104048,-795,0,1670018941,13000.33758883,192.97902674999932,54486.600627600004 2022-12-02,22:09:03.000,336,11104033,-795,0,1670018942,13000.49926027,192.90853544999845,54486.6355632 2022-12-02,22:09:04.000,336,11104083,-795,0,1670018943,13000.627250159996,192.9155845799978,54486.51678216 2022-12-02,22:09:05.000,336,11104046,-795,0,1670018944,13000.728294809996,193.0142724000034,54486.42594960001 2022-12-02,22:09:06.000,336,11104031,-795,0,1670018945,13000.788921599997,193.16935326000385,54486.20934888001 2022-12-02,22:09:07.000,336,11104034,-795,0,1670018946,13000.856284699992,193.36672890000045,54486.12550344 2022-12-02,22:09:08.000,336,11104069,-795,0,1670018947,13001.024692450002,193.69098888000008,54486.265245840004 2022-12-02,22:09:09.000,336,11104063,-795,0,1670018948,13001.092055549998,194.0152488599997,54486.3211428 2022-12-02,22:09:10.000,336,11104067,-795,0,1670018949,13001.166154959988,194.38885275000212,54486.335117040006 2022-12-02,22:09:11.000,336,11104036,-795,0,1670018950,13001.193100199998,194.74835837999854,54486.3211428 2022-12-02,22:09:12.000,336,11104029,-795,0,1670018951,13001.119000789993,195.1290114000003,54486.13947768001 2022-12-02,22:09:13.000,336,11104071,-795,0,1670018952,13001.112264479998,195.43917312000121,54486.13249056 2022-12-02,22:09:14.000,336,11104041,-795,0,1670018953,13001.112264479998,195.7352365800034,54486.286207200006 2022-12-02,22:09:15.000,336,11104080,-795,0,1670018954,13000.997747209993,195.94671047999873,54486.32812992001 2022-12-02,22:09:16.000,336,11104072,-795,0,1670018955,13001.011219829998,196.12293873000453,54486.551717760005 2022-12-02,22:09:17.000,336,11104091,-795,0,1670018956,13000.883229940002,196.18638089999877,54486.57966624 2022-12-02,22:09:18.000,336,11104045,-795,0,1670018957,13000.654195399991,196.24982307000028,54486.46787232 2022-12-02,22:09:19.000,336,11104059,-795,0,1670018958,13000.5194692,196.20047916000476,54486.719408640005 2022-12-02,22:09:20.000,336,11104068,-795,0,1670018959,13000.283698349995,196.10884046999854,54486.73338288 2022-12-02,22:09:21.000,336,11104102,-795,0,1670018960,13000.061400119994,196.01015265000024,54486.719408640005 2022-12-02,22:09:22.000,336,11104027,-795,0,1670018961,12999.765002480002,195.93261222,54486.649537440004 2022-12-02,22:09:23.000,336,11104045,-795,0,1670018962,12999.556176869992,195.84802266000042,54486.62857608 2022-12-02,22:09:24.000,336,11104047,-795,0,1670018963,12999.414714359991,195.77753135999956,54486.817228320004 2022-12-02,22:09:25.000,336,11104004,-795,0,1670018964,12999.17220719999,195.74933484000212,54486.74735712 2022-12-02,22:09:26.000,336,11104079,-795,0,1670018965,12998.97011789999,195.7352365800034,54486.73338288 2022-12-02,22:09:27.000,336,11104045,-795,0,1670018966,12998.842128009994,195.6717944100019,54486.57267912001 2022-12-02,22:09:28.000,336,11104033,-795,0,1670018967,12998.666983949988,195.6717944100019,54486.57966624 2022-12-02,22:09:29.000,336,11104057,-795,0,1670018968,12998.505312510002,195.7704822300002,54486.40498824001 2022-12-02,22:09:30.000,336,11104055,-795,0,1670018969,12998.464894650002,195.86212091999914,54486.47485944001 2022-12-02,22:09:31.000,336,11104042,-795,0,1670018970,12998.357113689992,195.93261222,54486.37005264 2022-12-02,22:09:32.000,336,11104048,-795,0,1670018971,12998.242596420001,196.02425090999895,54486.265245840004 2022-12-02,22:09:33.000,336,11104045,-795,0,1670018972,12998.262805350001,196.15818438000133,54486.286207200006 2022-12-02,22:09:34.000,336,11104087,-795,0,1670018973,12998.309959519996,196.2780195899977,54486.1814004 2022-12-02,22:09:35.000,336,11104062,-795,0,1670018974,12998.424476790002,196.4119530600001,54486.23031024 2022-12-02,22:09:36.000,336,11104027,-795,0,1670018975,12998.491839889997,196.45424784000352,54486.16043904001 2022-12-02,22:09:37.000,336,11104031,-795,0,1670018976,12998.572675609998,196.44719871000416,54486.13249056 2022-12-02,22:09:38.000,336,11104048,-795,0,1670018977,12998.619829779993,196.5106408799984,54485.9368512 2022-12-02,22:09:39.000,336,11104059,-795,0,1670018978,12998.754555979998,196.46129697000288,54485.950825440006 2022-12-02,22:09:40.000,336,11104036,-795,0,1670018979,12998.99706314,196.4260513199988,54486.23729736001 2022-12-02,22:09:41.000,336,11104075,-795,0,1670018980,12999.145261959995,196.34851088999858,54486.167426160006 2022-12-02,22:09:42.000,336,11104064,-795,0,1670018981,12999.17220719999,196.20752829000412,54486.17441328 2022-12-02,22:09:43.000,336,11104034,-795,0,1670018982,12999.38103281,196.1440861200026,54486.30018144 2022-12-02,22:09:44.000,336,11104085,-795,0,1670018983,12999.522495320001,196.0453983000043,54486.286207200006 2022-12-02,22:09:45.000,336,11104048,-795,0,1670018984,12999.751529859997,195.98900526000216,54486.3211428 2022-12-02,22:09:46.000,336,11104008,-795,0,1670018985,12999.892992369998,195.94671047999873,54486.24428448 2022-12-02,22:09:47.000,336,11104066,-795,0,1670018986,13000.047927499989,195.94671047999873,54486.30716856001 2022-12-02,22:09:48.000,336,11104069,-795,0,1670018987,13000.3173799,195.94671047999873,54486.565692 2022-12-02,22:09:49.000,336,11104033,-795,0,1670018988,13000.41168823999,196.0313000399983,54486.53774352 2022-12-02,22:09:50.000,336,11104052,-795,0,1670018989,13000.58009599,196.18638089999877,54486.600627600004 2022-12-02,22:09:51.000,336,11104019,-795,0,1670018990,13000.775448979992,196.36965828000393,54486.649537440004 2022-12-02,22:09:52.000,336,11104031,-795,0,1670018991,13000.842812080002,196.5388374000031,54486.51678216 2022-12-02,22:09:53.000,336,11104028,-795,0,1670018992,13000.964065660002,196.83490085999802,54486.64255032001 2022-12-02,22:09:54.000,336,11104080,-795,0,1670018993,13001.071846619998,197.16620997000427,54486.768318480004 2022-12-02,22:09:55.000,336,11104041,-795,0,1670018994,13001.145946029988,197.46932255999855,54486.80325408 2022-12-02,22:09:56.000,336,11104056,-795,0,1670018995,13001.193100199998,197.8852212300044,54486.79626696 2022-12-02,22:09:57.000,336,11104050,-795,0,1670018996,13001.307617469989,198.22357947000273,54486.87312528 2022-12-02,22:09:58.000,336,11104064,-795,0,1670018997,13001.44907997999,198.6394781400013,54487.01286768 2022-12-02,22:09:59.000,336,11104017,-795,0,1670018998,13001.55686094,198.94259073000285,54487.04081616 2022-12-02,22:10:00.000,336,11104059,-795,0,1670018999,13001.684850829995,199.30914548999863,54487.01286768 2022-12-02,22:10:01.000,336,11104033,-795,0,1670019000,13001.77915917,199.6545528600036,54487.11767448001 2022-12-02,22:10:02.000,336,11104046,-795,0,1670019001,13001.833049649991,199.9647145800045,54487.11767448001 2022-12-02,22:10:03.000,336,11104003,-795,0,1670019002,13001.981248470001,200.12684457000432,54487.18055856 2022-12-02,22:10:04.000,336,11104070,-795,0,1670019003,13002.190074079997,200.3101219500022,54487.4041464 2022-12-02,22:10:05.000,336,11104072,-795,0,1670019004,13002.345009209988,200.36651499000436,54487.52991456001 2022-12-02,22:10:06.000,336,11104065,-795,0,1670019005,13002.493208029999,200.41585889999988,54487.66266984 2022-12-02,22:10:07.000,336,11104007,-795,0,1670019006,13002.54709850999,200.41585889999988,54487.676644080006 2022-12-02,22:10:08.000,336,11104072,-795,0,1670019007,13002.722242569995,200.35946585999773,54487.8583092 2022-12-02,22:10:09.000,336,11104088,-795,0,1670019008,13002.89065031999,200.26077803999942,54488.08189704001 2022-12-02,22:10:10.000,336,11104068,-795,0,1670019009,13002.93780449,200.1479919600024,54488.23561368 2022-12-02,22:10:11.000,336,11104052,-795,0,1670019010,13002.964749729996,200.07045153000217,54488.36138184 2022-12-02,22:10:12.000,336,11104061,-795,0,1670019011,13002.93780449,199.89422328000364,54488.36836896001 2022-12-02,22:10:13.000,336,11104094,-795,0,1670019012,13002.93780449,199.76733894000063,54488.5220856 2022-12-02,22:10:14.000,336,11104060,-795,0,1670019013,13002.85696877,199.63340546999825,54488.515098480006 2022-12-02,22:10:15.000,336,11104017,-795,0,1670019014,13002.762660429995,199.47127547999844,54488.4522144 2022-12-02,22:10:16.000,336,11104020,-795,0,1670019015,13002.762660429995,199.32324375000462,54488.64785376 2022-12-02,22:10:17.000,336,11104059,-795,0,1670019016,13002.681824709995,199.23865418999776,54488.682789360006 2022-12-02,22:10:18.000,336,11104048,-795,0,1670019017,13002.594252679999,199.04127855000115,54488.682789360006 2022-12-02,22:10:19.000,336,11104025,-795,0,1670019018,13002.398899689993,198.9496398600022,54488.466188640006 2022-12-02,22:10:20.000,336,11104063,-795,0,1670019019,13002.439317549994,198.8509520400039,54488.75964768 2022-12-02,22:10:21.000,336,11104056,-795,0,1670019020,13002.351745519998,198.77341161000368,54488.74567344 2022-12-02,22:10:22.000,336,11104062,-795,0,1670019021,13002.264173490003,198.7240677000009,54488.68977648 2022-12-02,22:10:23.000,336,11104033,-755,0,1670019022,13002.277646109993,198.66062552999938,54488.79458328001 2022-12-02,22:10:24.000,336,11104040,-795,0,1670019023,13002.183337770002,198.61833075000322,54488.71073784 2022-12-02,22:10:25.000,336,11104050,-795,0,1670019024,13002.169865149997,198.54783945000236,54488.70375072001 2022-12-02,22:10:26.000,336,11104042,-795,0,1670019025,13002.115974669992,198.46324989000277,54488.54304696 2022-12-02,22:10:27.000,336,11104056,-795,0,1670019026,13002.055347879992,198.42095510999934,54488.55702120001 2022-12-02,22:10:28.000,336,11104033,-795,0,1670019027,13002.055347879992,198.36456207000447,54488.64785376 2022-12-02,22:10:29.000,336,11104058,-795,0,1670019028,13001.994721089992,198.35046380999847,54488.65484088001 2022-12-02,22:10:30.000,336,11104053,-795,0,1670019029,13001.940830610001,198.39980772000126,54488.5919568 2022-12-02,22:10:31.000,336,11104025,-795,0,1670019030,13001.900412750001,198.40685685000062,54488.515098480006 2022-12-02,22:10:32.000,336,11104054,-795,0,1670019031,13001.886940129996,198.42095510999934,54488.45920152001 2022-12-02,22:10:33.000,336,11104004,-795,0,1670019032,13001.927357989996,198.3293164200004,54488.4522144 2022-12-02,22:10:34.000,336,11104066,-795,0,1670019033,13001.886940129996,198.22357947000273,54488.466188640006 2022-12-02,22:10:35.000,336,11104078,-795,0,1670019034,13001.833049649991,198.10374425999908,54488.5919568 2022-12-02,22:10:36.000,336,11104078,-795,0,1670019035,13001.65790559,198.0332529599982,54488.52907272 2022-12-02,22:10:37.000,336,11104067,-795,0,1670019036,13001.61748773,197.9839090500027,54488.48715000001 2022-12-02,22:10:38.000,336,11104068,-795,0,1670019037,13001.57033355999,197.91341775000183,54488.62689240001 2022-12-02,22:10:39.000,336,11104037,-795,0,1670019038,13001.50970676999,197.84997558000032,54488.55702120001 2022-12-02,22:10:40.000,336,11104105,-795,0,1670019039,13001.44907997999,197.75128776000201,54488.466188640006 2022-12-02,22:10:41.000,336,11104099,-795,0,1670019040,13001.381716879994,197.6737473300018,54488.347407600006 2022-12-02,22:10:42.000,336,11104077,-795,0,1670019041,13001.314353779999,197.59620690000156,54488.30548488 2022-12-02,22:10:43.000,336,11104041,-795,0,1670019042,13001.280672229994,197.56801038000413,54488.312472 2022-12-02,22:10:44.000,336,11104033,-795,0,1670019043,13001.294144849999,197.5398138599994,54488.38933032001 2022-12-02,22:10:45.000,336,11104018,-795,0,1670019044,13001.253726989999,197.51161734000198,54488.41727880001 2022-12-02,22:10:46.000,336,11104089,-795,0,1670019045,13001.166154959988,197.54686298999877,54488.35439472 2022-12-02,22:10:47.000,336,11104005,-795,0,1670019046,13001.098791859993,197.5257156000007,54488.27054928001 2022-12-02,22:10:48.000,336,11104046,-795,0,1670019047,13001.031428759998,197.55391211999813,54488.30548488 2022-12-02,22:10:49.000,336,11104088,-795,0,1670019048,13000.930384109997,197.61030516000028,54488.31945912001 2022-12-02,22:10:50.000,336,11104058,-795,0,1670019049,13000.761976360001,197.63145254999836,54488.277536400004 2022-12-02,22:10:51.000,336,11104086,-795,0,1670019050,13000.613777539991,197.7865334099988,54488.298497760006 2022-12-02,22:10:52.000,336,11104039,-795,0,1670019051,13000.39147930999,197.85702470999968,54488.21465232 2022-12-02,22:10:53.000,336,11104051,-795,0,1670019052,13000.243280489995,197.94866339999862,54488.2076652 2022-12-02,22:10:54.000,336,11104044,-795,0,1670019053,13000.047927499989,198.13898991000315,54488.09587128 2022-12-02,22:10:55.000,336,11104069,-795,0,1670019054,12999.886256059988,198.12489165000443,54488.158755360004 2022-12-02,22:10:56.000,336,11104075,-795,0,1670019055,12999.670694139997,198.25882511999953,54488.03997432 2022-12-02,22:10:57.000,336,11104052,-795,0,1670019056,12999.414714359991,198.38570946000254,54488.109845520004 2022-12-02,22:10:58.000,336,11104082,-795,0,1670019057,12999.23283398999,198.48439728000085,54488.03298720001 2022-12-02,22:10:59.000,336,11104079,-795,0,1670019058,12999.01727207,198.59718335999787,54488.060935680005 2022-12-02,22:11:00.000,336,11104053,-795,0,1670019059,12998.828655389989,198.65357640000002,54488.03298720001 2022-12-02,22:11:01.000,336,11104063,-795,0,1670019060,12998.673720259998,198.68177292000473,54487.92119328 2022-12-02,22:11:02.000,336,11104040,-795,0,1670019061,12998.444685720002,198.73111683000025,54487.91420616001 2022-12-02,22:11:03.000,336,11104038,-795,0,1670019062,12998.350377379997,198.68177292000473,54487.97709024 2022-12-02,22:11:04.000,336,11104105,-795,0,1670019063,12998.222387490001,198.70996944000217,54487.9281804 2022-12-02,22:11:05.000,336,11104056,-795,0,1670019064,12998.148288079996,198.6747237899981,54487.83036072 2022-12-02,22:11:06.000,336,11104059,-795,0,1670019065,12998.04050712,198.62537988000258,54487.725553920005 2022-12-02,22:11:07.000,336,11104076,-795,0,1670019066,12998.06071605,198.53374119000364,54487.52292744 2022-12-02,22:11:08.000,336,11104049,-795,0,1670019067,12998.128079149996,198.44915163000405,54487.58581152 2022-12-02,22:11:09.000,336,11104052,-795,0,1670019068,12998.155024389991,198.36456207000447,54487.62074712001 2022-12-02,22:11:10.000,336,11104094,-795,0,1670019069,12998.222387490001,198.2306286000021,54487.5438888 2022-12-02,22:11:11.000,336,11104032,-795,0,1670019070,12998.242596420001,198.08964600000036,54487.48100472001 2022-12-02,22:11:12.000,336,11104057,-795,0,1670019071,12998.262805350001,197.90636862000247,54487.20151992 2022-12-02,22:11:13.000,336,11104061,-795,0,1670019072,12998.289750589996,197.76538602000073,54487.271391120004 2022-12-02,22:11:14.000,336,11104078,-795,0,1670019073,12998.458158339992,197.6525999400037,54487.222481280005 2022-12-02,22:11:15.000,336,11104035,-795,0,1670019074,12998.592884539998,197.4763716899979,54487.222481280005 2022-12-02,22:11:16.000,336,11104035,-795,0,1670019075,12998.714138119998,197.39178212999832,54487.06876464 2022-12-02,22:11:17.000,336,11104052,-795,0,1670019076,12998.963381589994,197.2437504000045,54487.07575176001 2022-12-02,22:11:18.000,336,11104069,-795,0,1670019077,12999.226097679995,197.15211170999828,54487.24344264001 2022-12-02,22:11:19.000,336,11104017,-795,0,1670019078,12999.495550079992,197.0322765000019,54487.18055856 2022-12-02,22:11:20.000,336,11104019,-795,0,1670019079,12999.650485209997,197.01817824000318,54486.984919200004 2022-12-02,22:11:21.000,336,11104070,-795,0,1670019080,12999.946882849988,196.91244128999824,54487.02684192001 2022-12-02,22:11:22.000,336,11104081,-795,0,1670019081,13000.142235839994,196.91949042000488,54486.94299648 2022-12-02,22:11:23.000,336,11104071,-795,0,1670019082,13000.33085251999,196.95473607000167,54486.90107376 2022-12-02,22:11:24.000,336,11104052,-795,0,1670019083,13000.5194692,197.01112911000382,54487.01286768 2022-12-02,22:11:25.000,336,11104075,-795,0,1670019084,13000.640722780001,197.13801344999956,54487.03382904 2022-12-02,22:11:26.000,336,11104058,-795,0,1670019085,13000.795657909992,197.27194692000194,54487.13863584 2022-12-02,22:11:27.000,336,11104014,-795,0,1670019086,13000.889966249997,197.41292952000367,54487.13863584 2022-12-02,22:11:28.000,336,11104083,-795,0,1670019087,13000.977538279993,197.64555081000435,54487.11767448001 2022-12-02,22:11:29.000,336,11104061,-795,0,1670019088,13000.997747209993,197.82177906000288,54487.124661600006 2022-12-02,22:11:30.000,336,11104045,-795,0,1670019089,13001.092055549998,198.0191546999995,54487.25741688 2022-12-02,22:11:31.000,336,11104042,-795,0,1670019090,13001.024692450002,198.27292337999825,54487.20850704 2022-12-02,22:11:32.000,336,11104076,-795,0,1670019091,13001.038165069993,198.46324989000277,54487.28536536001 2022-12-02,22:11:33.000,336,11104009,-795,0,1670019092,13001.024692450002,198.6042324900045,54487.30632672 2022-12-02,22:11:34.000,336,11104049,-795,0,1670019093,13001.017956139993,198.7240677000009,54487.439082000004 2022-12-02,22:11:35.000,336,11104041,-795,0,1670019094,13000.984274590002,198.85800117000326,54487.42510776 2022-12-02,22:11:36.000,336,11103987,-795,0,1670019095,13000.964065660002,198.97783637999964,54487.31331384001 2022-12-02,22:11:37.000,336,11104048,-795,0,1670019096,13000.903438870002,198.97078725000028,54487.25741688 2022-12-02,22:11:38.000,336,11104033,-795,0,1670019097,13000.991010899997,199.0976715900033,54487.25042976 2022-12-02,22:11:39.000,336,11104049,-795,0,1670019098,13001.105528169988,199.09062246000394,54487.38318504001 2022-12-02,22:11:40.000,336,11104039,-795,0,1670019099,13001.199836509993,199.07652419999795,54487.439082000004 2022-12-02,22:11:41.000,336,11104073,-795,0,1670019100,13001.321090089994,199.04127855000115,54487.42510776 2022-12-02,22:11:42.000,336,11104081,-795,0,1670019101,13001.51644308,199.02013116000307,54487.460043360006 2022-12-02,22:11:43.000,336,11104040,-795,0,1670019102,13001.73200499999,198.8861976900007,54487.55087592001 2022-12-02,22:11:44.000,336,11104059,-795,0,1670019103,13001.880203820001,198.8368537799979,54487.49497896 2022-12-02,22:11:45.000,336,11104089,-795,0,1670019104,13002.095765739992,198.69587118000345,54487.557863040005 2022-12-02,22:11:46.000,336,11104087,-795,0,1670019105,13002.345009209988,198.61833075000322,54487.42510776 2022-12-02,22:11:47.000,336,11104049,-795,0,1670019106,13002.594252679999,198.47029902000213,54487.55087592001 2022-12-02,22:11:48.000,336,11104051,-795,0,1670019107,13002.944540799996,198.3293164200004,54487.66965696001 2022-12-02,22:11:49.000,336,11104067,-795,0,1670019108,13003.254411059992,198.22357947000273,54487.69760544001 2022-12-02,22:11:50.000,336,11104042,-795,0,1670019109,13003.483445600003,198.1178425199978,54487.6836312 2022-12-02,22:11:51.000,336,11104112,-795,0,1670019110,13003.83373372,198.0332529599982,54487.78145088 2022-12-02,22:11:52.000,336,11104021,-795,0,1670019111,13004.04929563999,197.99095818000205,54487.725553920005 2022-12-02,22:11:53.000,336,11103996,-795,0,1670019112,13004.332220659991,198.01210557000013,54487.78145088 2022-12-02,22:11:54.000,336,11104061,-795,0,1670019113,13004.514101029992,198.04030209000484,54487.844334960006 2022-12-02,22:11:55.000,336,11104067,-795,0,1670019114,13004.783553429988,198.06849861000228,54487.9281804 2022-12-02,22:11:56.000,336,11104056,-795,0,1670019115,13005.00585165999,198.082596870001,54487.93516752001 2022-12-02,22:11:57.000,336,11104072,-795,0,1670019116,13005.241622509995,198.1178425199978,54488.060935680005 2022-12-02,22:11:58.000,336,11104042,-795,0,1670019117,13005.37634871,198.16718643000058,54488.23561368 2022-12-02,22:11:59.000,336,11104062,-795,0,1670019118,13005.531283839991,198.23767773000145,54488.34042048001 2022-12-02,22:12:00.000,336,11104046,-795,0,1670019119,13005.564965389996,198.27997251000488,54488.37535608 2022-12-02,22:12:01.000,336,11104020,-795,0,1670019120,13005.659273730002,198.33636554999975,54488.45920152001 2022-12-02,22:12:02.000,336,11104051,-795,0,1670019121,13005.686218969997,198.43505336999806,54488.494137120004 2022-12-02,22:12:03.000,336,11104055,-795,0,1670019122,13005.652537419992,198.52669206000428,54488.564008320005 2022-12-02,22:12:04.000,336,11104018,-795,0,1670019123,13005.719900520002,198.6042324900045,54488.84349312001 2022-12-02,22:12:05.000,336,11104066,-795,0,1670019124,13005.672746349992,198.6888220500041,54488.88541584 2022-12-02,22:12:06.000,336,11104068,-795,0,1670019125,13005.618855870001,198.82980464999855,54489.067080960005 2022-12-02,22:12:07.000,336,11104073,-795,0,1670019126,13005.538020150001,198.95668899000157,54489.00419688 2022-12-02,22:12:08.000,336,11104062,-795,0,1670019127,13005.450448119991,199.0976715900033,54489.10201656 2022-12-02,22:12:09.000,336,11104043,-795,0,1670019128,13005.36961239999,199.28799810000055,54489.19284912 2022-12-02,22:12:10.000,336,11104055,-795,0,1670019129,13005.34940346999,199.43602983000164,54489.34656576001 2022-12-02,22:12:11.000,336,11104042,-795,0,1670019130,13005.221413579995,199.56996330000402,54489.332591520004 2022-12-02,22:12:12.000,336,11104061,-795,0,1670019131,13005.13384155,199.69684763999976,54489.39547560001 2022-12-02,22:12:13.000,336,11104019,-795,0,1670019132,13005.100159999995,199.83078111000214,54489.43739832 2022-12-02,22:12:14.000,336,11104057,-795,0,1670019133,13005.09342369,199.97176371000387,54489.667973280004 2022-12-02,22:12:15.000,336,11104008,-795,0,1670019134,13005.08668737999,200.14094283000304,54489.786754320005 2022-12-02,22:12:16.000,336,11104047,-795,0,1670019135,13005.059742139994,200.2114341300039,54489.76579296 2022-12-02,22:12:17.000,336,11104051,-795,0,1670019136,13005.019324279994,200.32422021000093,54489.89156112 2022-12-02,22:12:18.000,336,11104022,-795,0,1670019137,13005.012587969999,200.40880977000052,54489.856625520006 2022-12-02,22:12:19.000,336,11104074,-795,0,1670019138,13005.019324279994,200.52159585000481,54489.96841944001 2022-12-02,22:12:20.000,336,11104064,-795,0,1670019139,13005.09342369,200.61323454000376,54490.16405880001 2022-12-02,22:12:21.000,336,11104008,-795,0,1670019140,13005.02606058999,200.63438193000184,54490.01732928001 2022-12-02,22:12:22.000,336,11104068,-795,0,1670019141,13005.10689630999,200.690774970004,54490.09418760001 2022-12-02,22:12:23.000,336,11104031,-795,0,1670019142,13005.15405048,200.75421713999822,54490.3736724 2022-12-02,22:12:24.000,336,11104029,-795,0,1670019143,13005.261831439995,200.76126627000485,54490.42956936001 2022-12-02,22:12:25.000,336,11104060,-795,0,1670019144,13005.28877667999,200.803561050001,54490.47149208001 2022-12-02,22:12:26.000,336,11104034,-795,0,1670019145,13005.342667159995,200.76126627000485,54490.38065952001 2022-12-02,22:12:27.000,336,11104059,-795,0,1670019146,13005.383085019996,200.74716800999886,54490.52040192001 2022-12-02,22:12:28.000,336,11104055,-795,0,1670019147,13005.490865979991,200.690774970004,54490.6531572 2022-12-02,22:12:29.000,336,11104078,-795,0,1670019148,13005.564965389996,200.690774970004,54490.757964 2022-12-02,22:12:30.000,336,11104052,-795,0,1670019149,13005.699691590002,200.59913627999777,54490.80687384001 2022-12-02,22:12:31.000,336,11103986,-795,0,1670019150,13005.740109450002,200.56389063000097,54490.84879656 2022-12-02,22:12:32.000,336,11104055,-795,0,1670019151,13005.800736240002,200.47225194000202,54490.75097688 2022-12-02,22:12:33.000,336,11103995,-795,0,1670019152,13005.901780890003,200.37356412000372,54490.89071928 2022-12-02,22:12:34.000,336,11104026,-795,0,1670019153,13006.097133879994,200.2960236900035,54490.94661624 2022-12-02,22:12:35.000,336,11104086,-795,0,1670019154,13006.177969599994,200.23963065000135,54491.0374488 2022-12-02,22:12:36.000,336,11104069,-795,0,1670019155,13006.30595948999,200.19028673999856,54490.97456472001 2022-12-02,22:12:37.000,336,11104103,-795,0,1670019156,13006.44742199999,200.13389370000368,54491.12129424001 2022-12-02,22:12:38.000,336,11104077,-795,0,1670019157,13006.561939269995,200.04225501000474,54491.04443592 2022-12-02,22:12:39.000,336,11103982,-795,0,1670019158,13006.764028569996,200.00700936000067,54491.22610104 2022-12-02,22:12:40.000,336,11104073,-795,0,1670019159,13006.939172630002,199.97881284000323,54491.18417832 2022-12-02,22:12:41.000,336,11104101,-795,0,1670019160,13007.067162519998,199.97176371000387,54491.247062400005 2022-12-02,22:12:42.000,336,11104028,-795,0,1670019161,13007.168207169998,199.9647145800045,54491.05841016 2022-12-02,22:12:43.000,336,11104061,-795,0,1670019162,13007.363560159989,199.99291110000195,54491.26103664 2022-12-02,22:12:44.000,336,11104079,-795,0,1670019163,13007.62627624999,199.97176371000387,54491.4217404 2022-12-02,22:12:45.000,336,11104072,-795,0,1670019164,13007.87551972,200.01405849000002,54491.49859872 2022-12-02,22:12:46.000,336,11104017,-795,0,1670019165,13008.030454849992,200.0493041400041,54491.51956008 2022-12-02,22:12:47.000,336,11104038,-795,0,1670019166,13008.158444740002,200.0845497900009,54491.44968888 2022-12-02,22:12:48.000,336,11104034,-795,0,1670019167,13008.374006659993,200.12684457000432,54491.533534320006 2022-12-02,22:12:49.000,336,11104044,-795,0,1670019168,13008.481787619989,200.15504109000176,54491.582444160005 2022-12-02,22:12:50.000,336,11104089,-795,0,1670019169,13008.636722749994,200.15504109000176,54491.750135040005 2022-12-02,22:12:51.000,336,11104072,-795,0,1670019170,13008.72429477999,200.25372891000006,54491.83398048 2022-12-02,22:12:52.000,336,11104038,-795,0,1670019171,13008.798394189995,200.26782716999878,54491.86192896001 2022-12-02,22:12:53.000,336,11104062,-795,0,1670019172,13008.879229909995,200.32422021000093,54492.00167136 2022-12-02,22:12:54.000,336,11104093,-795,0,1670019173,13008.93312039,200.32422021000093,54492.07852968001 2022-12-02,22:12:55.000,336,11104012,-795,0,1670019174,13008.92638407999,200.38766238000244,54492.14141376 2022-12-02,22:12:56.000,336,11104028,-795,0,1670019175,13008.99374718,200.43700628999795,54492.14141376 2022-12-02,22:12:57.000,336,11104074,-795,0,1670019176,13008.879229909995,200.46520281000267,54492.19731072001 2022-12-02,22:12:58.000,336,11104064,-795,0,1670019177,13008.84554835999,200.52864498000417,54492.07154256 2022-12-02,22:12:59.000,336,11104089,-795,0,1670019178,13008.74450370999,200.54979237000225,54492.14141376 2022-12-02,22:13:00.000,336,11104070,-795,0,1670019179,13008.757976329995,200.61323454000376,54492.21827208 2022-12-02,22:13:01.000,336,11104058,-795,0,1670019180,13008.69061323,200.690774970004,54492.35801448 2022-12-02,22:13:02.000,336,11104103,-795,0,1670019181,13008.62325012999,200.71192236000206,54492.30910464 2022-12-02,22:13:03.000,336,11104001,-795,0,1670019182,13008.596304889994,200.78241366000293,54492.420898560005 2022-12-02,22:13:04.000,336,11104032,-795,0,1670019183,13008.542414409989,200.7894627900023,54492.37897584 2022-12-02,22:13:05.000,336,11104040,-795,0,1670019184,13008.495260239994,200.81765930999973,54492.39295008001 2022-12-02,22:13:06.000,336,11104025,-795,0,1670019185,13008.461578689989,200.8881506100006,54492.30910464 2022-12-02,22:13:07.000,336,11104076,-795,0,1670019186,13008.434633449993,200.94454365000274,54492.29513040001 2022-12-02,22:13:08.000,336,11104097,-795,0,1670019187,13008.549150719999,200.93044539000402,54492.44884704 2022-12-02,22:13:09.000,336,11104052,-795,0,1670019188,13008.528941789998,200.96569104000082,54492.49076976001 2022-12-02,22:13:10.000,336,11104033,-795,0,1670019189,13008.656931679994,200.95864191000146,54492.58160232001 2022-12-02,22:13:11.000,336,11104055,-795,0,1670019190,13008.77144895,200.96569104000082,54492.637499280005 2022-12-02,22:13:12.000,336,11104054,-795,0,1670019191,13008.838812049995,200.93749452000338,54492.48378264001 2022-12-02,22:13:13.000,336,11104026,-795,0,1670019192,13008.90617514999,200.99388755999826,54492.61653792 2022-12-02,22:13:14.000,336,11104061,-795,0,1670019193,13009.061110279996,200.9515927800021,54492.686409120004 2022-12-02,22:13:15.000,336,11104065,-795,0,1670019194,13009.168891239991,200.95864191000146,54492.756280320005 2022-12-02,22:13:16.000,336,11104055,-795,0,1670019195,13009.256463270001,200.97274017000018,54492.756280320005 2022-12-02,22:13:17.000,336,11104065,-795,0,1670019196,13009.330562679992,201.0009366900049,54492.81217728 2022-12-02,22:13:18.000,336,11104019,-795,0,1670019197,13009.505706739998,200.9868384299989,54492.96589392001 2022-12-02,22:13:19.000,336,11104054,-795,0,1670019198,13009.532651979993,200.99388755999826,54492.93095832 2022-12-02,22:13:20.000,336,11104055,-795,0,1670019199,13009.660641869988,200.9515927800021,54493.05672648 2022-12-02,22:13:21.000,336,11104072,-795,0,1670019200,13009.687587109998,200.97274017000018,54493.091662080005 2022-12-02,22:13:22.000,336,11104000,-795,0,1670019201,13009.573069839993,201.02208408000297,54493.0986492 2022-12-02,22:13:23.000,336,11104058,-795,0,1670019202,13009.734741279994,200.9868384299989,54493.11961056 2022-12-02,22:13:24.000,336,11104067,-795,0,1670019203,13009.802104379989,201.0150349500036,54493.189481760004 2022-12-02,22:13:25.000,336,11104053,-795,0,1670019204,13009.93009427,201.02913321000233,54493.45499232 2022-12-02,22:13:26.000,336,11104059,-795,0,1670019205,13009.93009427,201.06437885999912,54493.475953680005 2022-12-02,22:13:27.000,336,11104063,-795,0,1670019206,13009.97051213,201.07847711999784,54493.51787640001 2022-12-02,22:13:28.000,336,11104064,-795,0,1670019207,13009.97051213,201.10667364000255,54493.378134000006 2022-12-02,22:13:29.000,336,11104051,-795,0,1670019208,13010.04461153999,201.17716494000342,54493.552812 2022-12-02,22:13:30.000,336,11104040,-795,0,1670019209,13010.08502939999,201.17011581000406,54493.67159304 2022-12-02,22:13:31.000,336,11104062,-795,0,1670019210,13010.03113892,201.21945971999958,54493.762425600005 2022-12-02,22:13:32.000,336,11104041,-795,0,1670019211,13010.07155678,201.28995102000044,54493.76941272 2022-12-02,22:13:33.000,336,11104089,-795,0,1670019212,13010.11197464,201.3815897099994,54494.03492328 2022-12-02,22:13:34.000,336,11104125,-795,0,1670019213,13010.10523832999,201.38863883999875,54494.027936160004 2022-12-02,22:13:35.000,336,11104033,-795,0,1670019214,13010.14565618999,201.42388449000282,54494.146717200005 2022-12-02,22:13:36.000,336,11104048,-795,0,1670019215,13010.08502939999,201.48732666000433,54494.195627040004 2022-12-02,22:13:37.000,336,11104075,-795,0,1670019216,13010.09176571,201.5437196999992,54494.27248536 2022-12-02,22:13:38.000,336,11104018,-795,0,1670019217,13010.058084159995,201.58601448000263,54494.25851112001 2022-12-02,22:13:39.000,336,11104077,-795,0,1670019218,13009.98398474999,201.66355491000286,54494.23056264 2022-12-02,22:13:40.000,336,11104048,-795,0,1670019219,13010.017666299995,201.76929186000052,54494.3213952 2022-12-02,22:13:41.000,336,11104034,-795,0,1670019220,13009.99072106,201.8186357700033,54494.3912664 2022-12-02,22:13:42.000,336,11104047,-795,0,1670019221,13010.017666299995,201.86797967999883,54494.4611376 2022-12-02,22:13:43.000,336,11104026,-795,0,1670019222,13009.90314902999,201.94552010999905,54494.384279280006 2022-12-02,22:13:44.000,336,11104050,-795,0,1670019223,13009.855994859994,202.01601140999992,54494.48908608 2022-12-02,22:13:45.000,336,11104068,-795,0,1670019224,13009.802104379989,202.02306053999928,54494.57991864 2022-12-02,22:13:46.000,336,11104109,-795,0,1670019225,13009.775159139994,202.07240445000207,54494.57293152001 2022-12-02,22:13:47.000,336,11104090,-795,0,1670019226,13009.660641869988,202.07945358000143,54494.62184136001 2022-12-02,22:13:48.000,336,11104060,-795,0,1670019227,13009.626960319998,202.11469922999822,54494.67075120001 2022-12-02,22:13:49.000,336,11104055,-795,0,1670019228,13009.640432939988,202.11469922999822,54494.8454292 2022-12-02,22:13:50.000,336,11104069,-795,0,1670019229,13009.620224009988,202.13584662000358,54494.887351920006 2022-12-02,22:13:51.000,336,11104039,-795,0,1670019230,13009.519179360002,202.051257060004,54494.71267392001 2022-12-02,22:13:52.000,336,11104073,-795,0,1670019231,13009.566333529998,202.03010966999864,54494.79651936 2022-12-02,22:13:53.000,336,11104049,-795,0,1670019232,13009.593278769993,202.00896228000056,54494.887351920006 2022-12-02,22:13:54.000,336,11104060,-795,0,1670019233,13009.647169249998,201.93142185000033,54494.97119736 2022-12-02,22:13:55.000,336,11104055,-795,0,1670019234,13009.640432939988,201.86797967999883,54495.02709432001 2022-12-02,22:13:56.000,336,11104049,-795,0,1670019235,13009.600015079988,201.86797967999883,54494.90132616 2022-12-02,22:13:57.000,336,11104073,-795,0,1670019236,13009.694323419993,201.8045375100046,54495.08299128 2022-12-02,22:13:58.000,336,11104069,-795,0,1670019237,13009.728004969998,201.81158664000395,54495.00613296001 2022-12-02,22:13:59.000,336,11104113,-795,0,1670019238,13009.815576999994,201.74109534000308,54495.201772320004 2022-12-02,22:14:00.000,336,11104043,-795,0,1670019239,13009.802104379989,201.73404621000373,54495.19478520001 2022-12-02,22:14:01.000,336,11104038,-795,0,1670019240,13009.815576999994,201.6917514300003,54495.26465640001 2022-12-02,22:14:02.000,336,11104026,-795,0,1670019241,13009.748213899999,201.67060404000222,54495.25766928 2022-12-02,22:14:03.000,336,11104087,-795,0,1670019242,13009.721268659989,201.64945665000414,54495.27863064 2022-12-02,22:14:04.000,336,11104047,-795,0,1670019243,13009.754950209994,201.64945665000414,54495.52317984 2022-12-02,22:14:05.000,336,11104070,-795,0,1670019244,13009.707796039998,201.6917514300003,54495.55112832001 2022-12-02,22:14:06.000,336,11104087,-795,0,1670019245,13009.626960319998,201.68470230000094,54495.63497376 2022-12-02,22:14:07.000,336,11104041,-795,0,1670019246,13009.552860909993,201.69880055999965,54495.55112832001 2022-12-02,22:14:08.000,336,11104062,-795,0,1670019247,13009.478761500002,201.6917514300003,54495.64196088 2022-12-02,22:14:09.000,336,11104078,-795,0,1670019248,13009.411398399992,201.68470230000094,54495.6838836 2022-12-02,22:14:10.000,336,11104040,-795,0,1670019249,13009.330562679992,201.66355491000286,54495.725806320006 2022-12-02,22:14:11.000,336,11104104,-795,0,1670019250,13009.135209690001,201.6283092599988,54495.69785784001 2022-12-02,22:14:12.000,336,11104055,-795,0,1670019251,13009.067846589991,201.63535838999815,54495.78170328 2022-12-02,22:14:13.000,336,11104060,-795,0,1670019252,13008.93312039,201.6071618700007,54495.80266464 2022-12-02,22:14:14.000,336,11104059,-795,0,1670019253,13008.91291146,201.58601448000263,54496.01926536 2022-12-02,22:14:15.000,336,11104081,-795,0,1670019254,13008.76471263999,201.52962144000048,54496.01227824001 2022-12-02,22:14:16.000,336,11104107,-795,0,1670019255,13008.549150719999,201.4943757900037,54496.01926536 2022-12-02,22:14:17.000,336,11104093,-795,0,1670019256,13008.427897139998,201.41683536000346,54495.98432976001 2022-12-02,22:14:18.000,336,11104088,-795,0,1670019257,13008.259489390002,201.3604423200013,54495.921445680004 2022-12-02,22:14:19.000,336,11104065,-795,0,1670019258,13008.131499499992,201.32519667000452,54495.86554872001 2022-12-02,22:14:30.000,336,11104024,-795,0,1670019269,13007.44439587999,200.66257844999927,54495.74676768001 2022-12-02,22:14:31.000,336,11104068,-795,0,1670019270,13007.457868499994,200.6061854100044,54495.87952296 2022-12-02,22:14:32.000,336,11104067,-795,0,1670019271,13007.390505399999,200.61323454000376,54495.81663888001 2022-12-02,22:14:33.000,336,11104092,-795,0,1670019272,13007.323142299989,200.53569411000353,54495.81663888001 2022-12-02,22:14:34.000,336,11104087,-795,0,1670019273,13007.269251819998,200.51454671999818,54495.753754800004 2022-12-02,22:14:35.000,336,11104076,-795,0,1670019274,13007.242306579989,200.4933993300001,54495.73978056 2022-12-02,22:14:36.000,336,11104058,-795,0,1670019275,13007.174943479993,200.47225194000202,54495.69785784001 2022-12-02,22:14:37.000,336,11104076,-795,0,1670019276,13007.195152409993,200.47930107000138,54495.823626000005 2022-12-02,22:14:38.000,336,11104072,-795,0,1670019277,13007.168207169998,200.48635020000074,54495.81663888001 2022-12-02,22:14:39.000,336,11104079,-795,0,1670019278,13007.067162519998,200.52159585000481,54495.79567752001 2022-12-02,22:14:40.000,336,11104042,-795,0,1670019279,13007.033480969993,200.56389063000097,54495.66990936 2022-12-02,22:14:41.000,336,11104042,-795,0,1670019280,13006.959381560002,200.56389063000097,54495.71881920001 2022-12-02,22:14:42.000,336,11104046,-795,0,1670019281,13006.831391669992,200.63438193000184,54495.62099952 2022-12-02,22:14:43.000,336,11104042,-795,0,1670019282,13006.737083330001,200.6061854100044,54495.60003816001 2022-12-02,22:14:44.000,336,11104032,-795,0,1670019283,13006.716874400001,200.63438193000184,54495.704844960004 2022-12-02,22:14:45.000,336,11104104,-795,0,1670019284,13006.642774989996,200.61323454000376,54495.6838836 2022-12-02,22:14:46.000,336,11104029,-795,0,1670019285,13006.59562082,200.64848019000056,54495.69785784001 2022-12-02,22:14:47.000,336,11104030,-795,0,1670019286,13006.460894619995,200.61323454000376,54495.558115440006 2022-12-02,22:14:48.000,336,11104055,-795,0,1670019287,13006.39353152,200.62733280000248,54495.56510256 2022-12-02,22:14:49.000,336,11104074,-795,0,1670019288,13006.41374045,200.64848019000056,54495.50221848 2022-12-02,22:14:50.000,336,11104071,-795,0,1670019289,13006.299223179994,200.57093976000033,54495.51619272 2022-12-02,22:14:51.000,336,11104100,-795,0,1670019290,13006.26554162999,200.58503801999905,54495.51619272 2022-12-02,22:14:52.000,336,11104053,-795,0,1670019291,13006.164496979989,200.52864498000417,54495.35548896 2022-12-02,22:14:53.000,336,11104061,-795,0,1670019292,13006.144288049989,200.48635020000074,54495.41138592001 2022-12-02,22:14:54.000,336,11104052,-795,0,1670019293,13006.18470590999,200.48635020000074,54495.44632152 2022-12-02,22:14:55.000,336,11104049,-795,0,1670019294,13006.177969599994,200.40176064000116,54495.39741168 2022-12-02,22:14:56.000,336,11104050,-795,0,1670019295,13006.056716019993,200.345367599999,54495.30657912 2022-12-02,22:14:57.000,336,11104048,-795,0,1670019296,13005.948935059998,200.3101219500022,54495.00613296001 2022-12-02,22:14:58.000,336,11104062,-795,0,1670019297,13005.982616609988,200.25372891000006,54495.166836719996 2022-12-02,22:14:59.000,336,11104067,-795,0,1670019298,13006.083661259989,200.1832376099992,54495.17382384001 2022-12-02,22:15:00.000,336,11104077,-795,0,1670019299,13006.117342809994,200.17618847999984,54495.17382384001 2022-12-02,22:15:01.000,336,11104078,-795,0,1670019300,13006.097133879994,200.1479919600024,54495.103952640005 2022-12-02,22:15:02.000,336,11104088,-795,0,1670019301,13006.063452329989,200.11274630999833,54495.0201072 2022-12-02,22:15:03.000,336,11104071,-795,0,1670019302,13006.157760669994,199.9999602300013,54495.07600416001 2022-12-02,22:15:04.000,336,11104028,-795,0,1670019303,13006.171233289999,199.95766544999788,54495.00613296001 2022-12-02,22:15:05.000,336,11104029,-795,0,1670019304,13006.164496979989,199.901272410003,54495.01312008 2022-12-02,22:15:06.000,336,11104043,-795,0,1670019305,13006.198178529994,199.88717415000428,54494.936261760005 2022-12-02,22:15:07.000,336,11104061,-795,0,1670019306,13006.218387459994,199.8378302400015,54494.71267392001 2022-12-02,22:15:08.000,336,11104100,-795,0,1670019307,13006.24533269999,199.8378302400015,54494.775558 2022-12-02,22:15:09.000,336,11104048,-795,0,1670019308,13006.339641039995,199.8025845900047,54494.89433904 2022-12-02,22:15:10.000,336,11104085,-795,0,1670019309,13006.299223179994,199.8025845900047,54494.85241632 2022-12-02,22:15:11.000,336,11104048,-795,0,1670019310,13006.28575055999,199.8025845900047,54494.75459664 2022-12-02,22:15:12.000,336,11104088,-795,0,1670019311,13006.27227794,199.82373198000278,54494.719661040006 2022-12-02,22:15:13.000,336,11104046,-795,0,1670019312,13006.35311366,199.79553545999806,54494.649789840005 2022-12-02,22:15:14.000,336,11104051,-795,0,1670019313,13006.32616841999,199.7884863299987,54494.61485424 2022-12-02,22:15:15.000,336,11104031,-795,0,1670019314,13006.33290473,199.78143719999935,54494.73363528 2022-12-02,22:15:16.000,336,11104103,-795,0,1670019315,13006.33290473,199.8025845900047,54494.67075120001 2022-12-02,22:15:17.000,336,11104057,-795,0,1670019316,13006.35311366,199.7532406800019,54494.64280272001 2022-12-02,22:15:18.000,336,11104062,-795,0,1670019317,13006.380058899995,199.78143719999935,54494.72664816 2022-12-02,22:15:19.000,336,11104052,-795,0,1670019318,13006.34637734999,199.7884863299987,54494.65677696 2022-12-02,22:15:20.000,336,11104100,-795,0,1670019319,13006.32616841999,199.78143719999935,54494.58690576 2022-12-02,22:15:21.000,336,11104033,-795,0,1670019320,13006.359849969995,199.8378302400015,54494.58690576 2022-12-02,22:15:22.000,336,11104095,-795,0,1670019321,13006.30595948999,199.8378302400015,54494.47511184001 2022-12-02,22:15:23.000,336,11104115,-795,0,1670019322,13006.279014249994,199.88717415000428,54494.47511184001 2022-12-02,22:15:24.000,336,11104031,-795,0,1670019323,13006.191442219999,199.95061631999852,54494.53799592 2022-12-02,22:15:25.000,336,11104065,-795,0,1670019324,13006.177969599994,199.9999602300013,54494.37729216001 2022-12-02,22:15:26.000,336,11104093,-795,0,1670019325,13006.191442219999,200.06340240000281,54494.600880000005 2022-12-02,22:15:27.000,336,11104083,-795,0,1670019326,13006.097133879994,200.11274630999833,54494.3912664 2022-12-02,22:15:28.000,336,11104111,-795,0,1670019327,13006.029770779998,200.14094283000304,54494.51703456 2022-12-02,22:15:29.000,336,11104086,-795,0,1670019328,13005.962407679988,200.232581520002,54494.44716336 2022-12-02,22:15:30.000,336,11104057,-795,0,1670019329,13005.921989820003,200.30307282000285,54494.44017624 2022-12-02,22:15:31.000,336,11104081,-795,0,1670019330,13005.800736240002,200.2960236900035,54494.39825352 2022-12-02,22:15:32.000,336,11104101,-795,0,1670019331,13005.666010039997,200.38061325000308,54494.328382319996 2022-12-02,22:15:33.000,336,11104099,-795,0,1670019332,13005.605383249997,200.42290802999923,54494.37030504 2022-12-02,22:15:34.000,336,11104089,-795,0,1670019333,13005.605383249997,200.47930107000138,54494.37729216001 2022-12-02,22:15:35.000,336,11104069,-795,0,1670019334,13005.531283839991,200.52159585000481,54494.30043384 2022-12-02,22:15:36.000,336,11104083,-795,0,1670019335,13005.37634871,200.57093976000033,54494.1816528 2022-12-02,22:15:37.000,336,11104067,-795,0,1670019336,13005.322458229995,200.62733280000248,54494.12575584 2022-12-02,22:15:38.000,336,11104108,-795,0,1670019337,13005.302249299995,200.6555293199999,54494.1117816 2022-12-02,22:15:39.000,336,11104083,-795,0,1670019338,13005.29551299,200.68372584000463,54494.160691439996 2022-12-02,22:15:40.000,336,11104060,-795,0,1670019339,13005.282040369995,200.69782410000334,54494.22357552 2022-12-02,22:15:41.000,336,11104050,-795,0,1670019340,13005.221413579995,200.69782410000334,54494.13274296 2022-12-02,22:15:42.000,336,11104075,-795,0,1670019341,13005.201204649995,200.73306975000014,54494.076846 2022-12-02,22:15:43.000,336,11104075,-795,0,1670019342,13005.241622509995,200.71897149000142,54494.09082024001 2022-12-02,22:15:44.000,336,11104064,-795,0,1670019343,13005.17425941,200.72602062000078,54493.89518088 2022-12-02,22:15:45.000,336,11104076,-795,0,1670019344,13005.2348862,200.72602062000078,54493.91614224 2022-12-02,22:15:46.000,336,11104088,-795,0,1670019345,13005.25509513,200.7401188799995,54493.88819376 2022-12-02,22:15:47.000,336,11104118,-795,0,1670019346,13005.27530406,200.71192236000206,54493.87421952001 2022-12-02,22:15:48.000,336,11104077,-795,0,1670019347,13005.241622509995,200.68372584000463,54493.881206640006 2022-12-02,22:15:49.000,336,11104094,-795,0,1670019348,13005.282040369995,200.69782410000334,54493.99998768001 2022-12-02,22:15:50.000,336,11104078,-795,0,1670019349,13005.25509513,200.66962757999863,54493.979026320005 2022-12-02,22:15:51.000,336,11104098,-795,0,1670019350,13005.24835881999,200.66257844999927,54493.90915512 2022-12-02,22:15:52.000,336,11104048,-795,0,1670019351,13005.07321476,200.7048732300027,54493.4829408 2022-12-02,22:15:53.000,336,11104098,-795,0,1670019352,13005.241622509995,200.68372584000463,54493.72749 2022-12-02,22:15:54.000,336,11104074,-795,0,1670019353,13005.20794095999,200.64848019000056,54493.72050288 2022-12-02,22:15:55.000,336,11104038,-795,0,1670019354,13005.16752309999,200.676676709998,54493.57377336 2022-12-02,22:15:56.000,336,11104061,-795,0,1670019355,13005.019324279994,200.6061854100044,54493.51787640001 2022-12-02,22:15:57.000,336,11104069,-795,0,1670019356,13005.039533209994,200.59913627999777,54493.69954152 2022-12-02,22:15:58.000,336,11104073,-795,0,1670019357,13004.96543379999,200.5779888899997,54493.66460592001 2022-12-02,22:15:59.000,336,11104019,-795,0,1670019358,13004.904807009989,200.59913627999777,54493.51088928 2022-12-02,22:16:00.000,336,11104038,-795,0,1670019359,13004.837443909993,200.61323454000376,54493.60172184 2022-12-02,22:16:01.000,336,11104065,-795,0,1670019360,13004.776817119993,200.6555293199999,54493.51088928 2022-12-02,22:16:02.000,336,11104118,-795,0,1670019361,13004.642090920002,200.62028367000312,54493.42005672001 2022-12-02,22:16:03.000,336,11104086,-795,0,1670019362,13004.567991509997,200.6061854100044,54493.40608248 2022-12-02,22:16:04.000,336,11104082,-795,0,1670019363,13004.507364719997,200.62733280000248,54493.46197944 2022-12-02,22:16:05.000,336,11104050,-795,0,1670019364,13004.480419480002,200.6555293199999,54493.48992792001 2022-12-02,22:16:06.000,336,11104080,-795,0,1670019365,13004.453474239992,200.6555293199999,54493.46896656001 2022-12-02,22:16:07.000,336,11104057,-795,0,1670019366,13004.352429589992,200.676676709998,54493.31524992 2022-12-02,22:16:08.000,336,11104059,-795,0,1670019367,13004.325484349996,200.6555293199999,54493.308262800005 2022-12-02,22:16:09.000,336,11104042,-795,0,1670019368,13004.338956970001,200.7048732300027,54493.33621128 2022-12-02,22:16:10.000,336,11104055,-795,0,1670019369,13004.318748040001,200.74716800999886,54493.308262800005 2022-12-02,22:16:11.000,336,11104121,-795,0,1670019370,13004.305275419996,200.68372584000463,54493.26634008 2022-12-02,22:16:12.000,336,11104049,-795,0,1670019371,13004.244648629996,200.7401188799995,54493.24537872 2022-12-02,22:16:13.000,336,11104095,-795,0,1670019372,13004.271593869991,200.71897149000142,54493.24537872 2022-12-02,22:16:14.000,336,11104073,-795,0,1670019373,13004.231176009991,200.66257844999927,54493.13358480001 2022-12-02,22:16:15.000,336,11104030,-795,0,1670019374,13004.251384939991,200.64848019000056,54493.24537872 2022-12-02,22:16:16.000,336,11104120,-795,0,1670019375,13004.15034028999,200.5920871499984,54493.16153328001 2022-12-02,22:16:17.000,336,11104036,-795,0,1670019376,13004.11665874,200.5568415000016,54493.16153328001 2022-12-02,22:16:18.000,336,11104102,-795,0,1670019377,13004.03582302,200.5568415000016,54493.11961056 2022-12-02,22:16:19.000,336,11104101,-795,0,1670019378,13003.96845991999,200.52864498000417,54493.04973936 2022-12-02,22:16:20.000,336,11104097,-795,0,1670019379,13003.921305749995,200.54979237000225,54493.10563632 2022-12-02,22:16:21.000,336,11104074,-795,0,1670019380,13003.87415158,200.4933993300001,54493.07070072 2022-12-02,22:16:22.000,336,11104077,-795,0,1670019381,13003.78657954999,200.46520281000267,54493.01480376001 2022-12-02,22:16:23.000,336,11104077,-795,0,1670019382,13003.74616168999,200.4440554200046,54492.96589392001 2022-12-02,22:16:24.000,336,11104087,-795,0,1670019383,13003.645117039989,200.43700628999795,54492.89602272001 2022-12-02,22:16:25.000,336,11104077,-795,0,1670019384,13003.557545009993,200.38766238000244,54492.74929320001 2022-12-02,22:16:26.000,336,11104083,-795,0,1670019385,13003.469972979998,200.4440554200046,54492.60256368 2022-12-02,22:16:27.000,336,11104083,-795,0,1670019386,13003.490181909998,200.33831846999965,54492.63051216001 2022-12-02,22:16:28.000,336,11104070,-795,0,1670019387,13003.577753939993,200.3312693400003,54492.74929320001 2022-12-02,22:16:29.000,336,11104052,-795,0,1670019388,13003.537336079993,200.2960236900035,54492.77025456 2022-12-02,22:16:30.000,336,11104052,-795,0,1670019389,13003.517127149993,200.26782716999878,54492.7143576 2022-12-02,22:16:31.000,336,11104061,-795,0,1670019390,13003.597962869993,200.232581520002,54492.588589440005 2022-12-02,22:16:32.000,336,11104052,-795,0,1670019391,13003.530599769998,200.19733586999791,54492.42788568 2022-12-02,22:16:33.000,336,11104048,-795,0,1670019392,13003.631644419998,200.19028673999856,54492.47679552 2022-12-02,22:16:34.000,336,11104025,-795,0,1670019393,13003.685534899989,200.12684457000432,54492.44185992001 2022-12-02,22:16:35.000,336,11104071,-795,0,1670019394,13003.719216449994,200.05635327000346,54492.38596296 2022-12-02,22:16:36.000,336,11104052,-795,0,1670019395,13003.725952759989,199.9999602300013,54492.28814328 2022-12-02,22:16:37.000,336,11104104,-795,0,1670019396,13003.800052169994,199.91537067000172,54492.32307888001 2022-12-02,22:16:38.000,336,11104089,-795,0,1670019397,13003.83373372,199.83078111000214,54492.371988720006 2022-12-02,22:16:39.000,336,11104058,-795,0,1670019398,13003.86741526999,199.76733894000063,54492.27416904001 2022-12-02,22:16:40.000,336,11104056,-795,0,1670019399,13003.901096819995,199.7884863299987,54492.1903236 2022-12-02,22:16:41.000,336,11104057,-795,0,1670019400,13003.93477837,199.81668285000342,54492.14840088001 2022-12-02,22:16:42.000,336,11104080,-795,0,1670019401,13003.9549873,199.7884863299987,54492.015645600004 2022-12-02,22:16:43.000,336,11104090,-795,0,1670019402,13003.96845991999,199.76733894000063,54491.9457744 2022-12-02,22:16:44.000,336,11104076,-795,0,1670019403,13004.08971349999,199.7884863299987,54492.015645600004 2022-12-02,22:16:45.000,336,11104119,-795,0,1670019404,13004.10992242999,199.79553545999806,54491.92481304 2022-12-02,22:16:46.000,336,11104072,-795,0,1670019405,13004.231176009991,199.78143719999935,54491.97372288 2022-12-02,22:16:47.000,336,11104015,-795,0,1670019406,13004.204230769996,199.74619155000255,54491.79205776001 2022-12-02,22:16:48.000,336,11104033,-795,0,1670019407,13004.271593869991,199.76028981000127,54491.79205776001 2022-12-02,22:16:49.000,336,11104068,-795,0,1670019408,13004.278330180001,199.71094589999848,54491.72218656001 2022-12-02,22:16:50.000,336,11104077,-795,0,1670019409,13004.392847449992,199.71799502999784,54491.75712216 2022-12-02,22:16:51.000,336,11104063,-795,0,1670019410,13004.399583760001,199.66865112000232,54491.750135040005 2022-12-02,22:16:52.000,336,11104114,-795,0,1670019411,13004.440001620002,199.61930720999953,54491.701225200006 2022-12-02,22:16:53.000,336,11104066,-795,0,1670019412,13004.527573649997,199.55586503999803,54491.65231536001 2022-12-02,22:16:54.000,336,11104095,-795,0,1670019413,13004.615145679993,199.5417667799993,54491.70821232 2022-12-02,22:16:55.000,336,11104011,-795,0,1670019414,13004.682508780003,199.5276685200006,54491.63834112 2022-12-02,22:16:56.000,336,11104091,-795,0,1670019415,13004.736399259993,199.4924228700038,54491.61039264 2022-12-02,22:16:57.000,336,11104120,-795,0,1670019416,13004.803762359988,199.42193157000293,54491.52654720001 2022-12-02,22:16:58.000,336,11104076,-795,0,1670019417,13004.823971289989,199.38668591999885,54491.48462448001 2022-12-02,22:16:59.000,336,11104052,-795,0,1670019418,13004.911543319999,199.3796367899995,54491.55449568001 2022-12-02,22:17:00.000,336,11104102,-795,0,1670019419,13005.02606058999,199.38668591999885,54491.62436688001 2022-12-02,22:17:01.000,336,11104098,-795,0,1670019420,13005.09342369,199.37258766000014,54491.4916116 2022-12-02,22:17:02.000,336,11104093,-795,0,1670019421,13005.140577859995,199.3796367899995,54491.43571464001 2022-12-02,22:17:03.000,336,11104060,-795,0,1670019422,13005.26856774999,199.3937350499982,54491.47065024 2022-12-02,22:17:04.000,336,11104103,-795,0,1670019423,13005.26856774999,199.35848940000142,54491.40077904 2022-12-02,22:17:05.000,336,11104096,-795,0,1670019424,13005.32919453999,199.36553853000078,54491.33789496001 2022-12-02,22:17:06.000,336,11104085,-795,0,1670019425,13005.35613978,199.33734201000334,54491.23308816 2022-12-02,22:17:07.000,336,11104091,-795,0,1670019426,13005.423502879996,199.33734201000334,54491.27501088 2022-12-02,22:17:08.000,336,11104086,-795,0,1670019427,13005.544756459996,199.28799810000055,54491.40077904 2022-12-02,22:17:09.000,336,11104053,-795,0,1670019428,13005.578438010001,199.28799810000055,54491.43571464001 2022-12-02,22:17:10.000,336,11104054,-795,0,1670019429,13005.612119559992,199.30209635999927,54491.37283056 2022-12-02,22:17:11.000,336,11104032,-795,0,1670019430,13005.666010039997,199.33029288000398,54491.365843440006 2022-12-02,22:17:12.000,336,11104070,-795,0,1670019431,13005.632328489992,199.32324375000462,54491.295972240005 2022-12-02,22:17:13.000,336,11104026,-795,0,1670019432,13005.726636829997,199.2950472299999,54491.26802376001 2022-12-02,22:17:14.000,336,11104110,-795,0,1670019433,13005.753582069992,199.3443911400027,54491.3518692 2022-12-02,22:17:15.000,336,11104082,-795,0,1670019434,13005.787263619997,199.35144027000206,54491.365843440006 2022-12-02,22:17:16.000,336,11104057,-795,0,1670019435,13005.767054689997,199.37258766000014,54491.30295936 2022-12-02,22:17:17.000,336,11104062,-795,0,1670019436,13005.773790999992,199.42898070000228,54491.295972240005 2022-12-02,22:17:18.000,336,11104085,-795,0,1670019437,13005.713164209992,199.443078960001,54491.37981768 2022-12-02,22:17:19.000,336,11104069,-795,0,1670019438,13005.699691590002,199.48537374000443,54491.40077904 2022-12-02,22:17:20.000,336,11104108,-795,0,1670019439,13005.672746349992,199.45717721999972,54491.3518692 2022-12-02,22:17:21.000,336,11104087,-795,0,1670019440,13005.612119559992,199.46422634999908,54491.30295936 2022-12-02,22:17:22.000,336,11104066,-795,0,1670019441,13005.544756459996,199.41488244000357,54491.198152560006 2022-12-02,22:17:23.000,336,11104068,-795,0,1670019442,13005.544756459996,199.45717721999972,54491.2121268 2022-12-02,22:17:24.000,336,11104036,-795,0,1670019443,13005.585174319996,199.4078333100042,54491.28898512001 2022-12-02,22:17:25.000,336,11104028,-795,0,1670019444,13005.578438010001,199.41488244000357,54491.247062400005 2022-12-02,22:17:26.000,336,11104088,-795,0,1670019445,13005.598646940001,199.36553853000078,54491.21911392001 2022-12-02,22:17:27.000,336,11104006,-795,0,1670019446,13005.564965389996,199.316194619998,54490.90469352001 2022-12-02,22:17:28.000,336,11104068,-795,0,1670019447,13005.686218969997,199.30209635999927,54491.14225560001 2022-12-02,22:17:29.000,336,11104098,-795,0,1670019448,13005.780527310002,199.30209635999927,54491.16321696 2022-12-02,22:17:30.000,336,11104086,-795,0,1670019449,13005.820945170002,199.2598015800031,54491.05142304001 2022-12-02,22:17:31.000,336,11104055,-795,0,1670019450,13005.935462439993,199.21045767000032,54491.12129424001 2022-12-02,22:17:32.000,336,11104037,-795,0,1670019451,13006.002825539988,199.18931028000225,54491.02347456001 2022-12-02,22:17:33.000,336,11104107,-795,0,1670019452,13006.151024359999,199.21045767000032,54491.079371520005 2022-12-02,22:17:34.000,336,11104069,-795,0,1670019453,13006.238596389994,199.11881898000138,54491.009500320004 2022-12-02,22:17:35.000,336,11104019,-795,0,1670019454,13006.440685689995,199.17521202000353,54491.11430712 2022-12-02,22:17:36.000,336,11104100,-795,0,1670019455,13006.52825771999,199.1822611500029,54491.02347456001 2022-12-02,22:17:37.000,336,11104096,-795,0,1670019456,13006.65624761,199.1963594100016,54491.06539728 2022-12-02,22:17:38.000,336,11104078,-795,0,1670019457,13006.770764879991,199.25275245000375,54491.11430712 2022-12-02,22:17:39.000,336,11104057,-795,0,1670019458,13006.831391669992,199.23865418999776,54491.01648744 2022-12-02,22:17:40.000,336,11104070,-795,0,1670019459,13007.006535729997,199.30914548999863,54491.14225560001 2022-12-02,22:17:41.000,336,11104061,-795,0,1670019460,13007.040217280002,199.35144027000206,54491.15622984 2022-12-02,22:17:42.000,336,11104074,-795,0,1670019461,13007.154734549993,199.3937350499982,54491.18417832 2022-12-02,22:17:43.000,336,11104010,-795,0,1670019462,13007.208625029998,199.46422634999908,54491.281998 2022-12-02,22:17:44.000,336,11104127,-795,0,1670019463,13007.255779199993,199.5417667799993,54491.26802376001 2022-12-02,22:17:45.000,336,11104068,-795,0,1670019464,13007.350087539999,199.61930720999953,54491.33789496001 2022-12-02,22:17:46.000,336,11104095,-795,0,1670019465,13007.289460749998,199.73209329000383,54491.22610104 2022-12-02,22:17:47.000,336,11104124,-795,0,1670019466,13007.329878609999,199.84487937000085,54491.31693360001 2022-12-02,22:17:48.000,336,11104075,-795,0,1670019467,13007.47134112,199.91537067000172,54491.43571464001 2022-12-02,22:17:49.000,336,11104107,-795,0,1670019468,13007.50502266999,200.00700936000067,54491.50558584001 2022-12-02,22:17:50.000,336,11104080,-795,0,1670019469,13007.57238577,200.09159892000025,54491.57545704001 2022-12-02,22:17:51.000,336,11104068,-795,0,1670019470,13007.619539939995,200.13389370000368,54491.58943128 2022-12-02,22:17:52.000,336,11104109,-795,0,1670019471,13007.599331009995,200.19028673999856,54491.44270176 2022-12-02,22:17:53.000,336,11104067,-795,0,1670019472,13007.70711196999,200.19028673999856,54491.55449568001 2022-12-02,22:17:54.000,336,11104078,-795,0,1670019473,13007.71384828,200.21848326000327,54491.51956008 2022-12-02,22:17:55.000,336,11104094,-795,0,1670019474,13007.781211379996,200.17618847999984,54491.65930248 2022-12-02,22:17:56.000,336,11104062,-795,0,1670019475,13007.794684,200.1197954399977,54491.69423808001 2022-12-02,22:17:57.000,336,11104072,-795,0,1670019476,13007.922673889996,200.07750066000153,54491.74314792001 2022-12-02,22:17:58.000,336,11104082,-795,0,1670019477,13007.949619129991,200.0352058799981,54491.78507064 2022-12-02,22:17:59.000,336,11103998,-795,0,1670019478,13007.990036989991,199.9647145800045,54491.85494184 2022-12-02,22:18:00.000,336,11104054,-795,0,1670019479,13008.003509609996,199.95061631999852,54491.88289032 2022-12-02,22:18:01.000,336,11104070,-795,0,1670019480,13008.003509609996,199.92946893000044,54491.89686456 2022-12-02,22:18:02.000,336,11104097,-795,0,1670019481,13008.003509609996,199.94356718999916,54491.78507064 2022-12-02,22:18:03.000,336,11104085,-795,0,1670019482,13008.070872709992,199.9858619700026,54491.86192896001 2022-12-02,22:18:04.000,336,11104111,-795,0,1670019483,13008.144972119997,200.02110761999938,54491.95974864001 2022-12-02,22:18:05.000,336,11104090,-795,0,1670019484,13008.151708429992,200.0493041400041,54491.99468424 2022-12-02,22:18:06.000,336,11104071,-795,0,1670019485,13008.144972119997,200.11274630999833,54492.00865848001 2022-12-02,22:18:07.000,336,11104057,-795,0,1670019486,13008.104554259997,200.1197954399977,54491.90385168 2022-12-02,22:18:08.000,336,11104025,-795,0,1670019487,13008.171917359992,200.15504109000176,54491.91083880001 2022-12-02,22:18:09.000,336,11104064,-795,0,1670019488,13008.144972119997,200.17618847999984,54491.93180016 2022-12-02,22:18:10.000,336,11104153,-795,0,1670019489,13008.185389979997,200.19028673999856,54491.95974864001 2022-12-02,22:18:11.000,336,11104085,-795,0,1670019490,13008.165181049997,200.16913935000048,54491.95276152 2022-12-02,22:18:12.000,336,11104073,-795,0,1670019491,13008.158444740002,200.1832376099992,54491.8759032 2022-12-02,22:18:13.000,336,11104143,-715,0,1670019492,13008.198862600002,200.16913935000048,54491.91083880001 2022-12-02,22:18:14.000,336,11104102,-795,0,1670019493,13008.239280460002,200.1832376099992,54492.015645600004 2022-12-02,22:18:15.000,336,11104059,-795,0,1670019494,13008.212335219992,200.17618847999984,54491.95974864001 2022-12-02,22:18:16.000,336,11104066,-795,0,1670019495,13008.212335219992,200.19733586999791,54491.81301912001 2022-12-02,22:18:17.000,336,11104089,-795,0,1670019496,13008.252753079993,200.19733586999791,54491.8759032 2022-12-02,22:18:18.000,336,11104056,-795,0,1670019497,13008.320116180003,200.14094283000304,54491.82699336 2022-12-02,22:18:19.000,336,11104068,-795,0,1670019498,13008.340325110003,200.0986480499996,54492.00167136 2022-12-02,22:18:20.000,336,11104097,-795,0,1670019499,13008.400951899988,200.0845497900009,54492.04359408 2022-12-02,22:18:21.000,336,11104085,-795,0,1670019500,13008.501996549989,200.07750066000153,54492.09250392 2022-12-02,22:18:22.000,336,11104096,-795,0,1670019501,13008.542414409989,200.07750066000153,54492.085516800005 2022-12-02,22:18:23.000,336,11104046,-795,0,1670019502,13008.616513819994,200.06340240000281,54492.1903236 2022-12-02,22:18:24.000,336,11104105,-795,0,1670019503,13008.697349539994,200.06340240000281,54492.14840088001 2022-12-02,22:18:25.000,336,11104104,-795,0,1670019504,13008.75124002,200.0845497900009,54492.14141376 2022-12-02,22:18:26.000,336,11104113,-795,0,1670019505,13008.81186681,200.07045153000217,54491.95974864001 2022-12-02,22:18:27.000,336,11104091,-795,0,1670019506,13008.879229909995,200.0845497900009,54492.07154256 2022-12-02,22:18:28.000,336,11104090,-795,0,1670019507,13009.020692419996,200.10569717999897,54491.98071000001 2022-12-02,22:18:29.000,336,11104073,-795,0,1670019508,13009.216045410001,200.12684457000432,54492.23224632 2022-12-02,22:18:30.000,336,11104091,-795,0,1670019509,13009.330562679992,200.13389370000368,54492.24622056001 2022-12-02,22:18:31.000,336,11104039,-795,0,1670019510,13009.418134710002,200.16913935000048,54492.32307888001 2022-12-02,22:18:32.000,336,11104061,-795,0,1670019511,13009.546124599998,200.17618847999984,54492.183336480004 2022-12-02,22:18:33.000,336,11104042,-795,0,1670019512,13009.660641869988,200.22553239000263,54492.29513040001 2022-12-02,22:18:34.000,336,11104110,-795,0,1670019513,13009.795368069994,200.27487629999814,54492.48378264001 2022-12-02,22:18:35.000,336,11104060,-795,0,1670019514,13009.869467479999,200.35946585999773,54492.52570536 2022-12-02,22:18:36.000,336,11104095,-795,0,1670019515,13009.997457369995,200.42290802999923,54492.504744 2022-12-02,22:18:37.000,336,11104041,-795,0,1670019516,13010.05134785,200.47225194000202,54492.56064096001 2022-12-02,22:18:38.000,336,11104121,-795,0,1670019517,13010.199546669995,200.54979237000225,54492.72134472 2022-12-02,22:18:39.000,336,11104051,-795,0,1670019518,13010.239964529996,200.62028367000312,54492.74929320001 2022-12-02,22:18:40.000,336,11104063,-795,0,1670019519,13010.33427287,200.64848019000056,54492.74929320001 2022-12-02,22:18:41.000,336,11104057,-795,0,1670019520,13010.341009179996,200.71192236000206,54492.86108712 2022-12-02,22:18:42.000,336,11104069,-795,0,1670019521,13010.374690730001,200.78241366000293,54492.77724168001 2022-12-02,22:18:43.000,336,11104088,-795,0,1670019522,13010.428581209992,200.8529049600038,54492.86807424001 2022-12-02,22:18:44.000,336,11104066,-795,0,1670019523,13010.536362170002,200.8881506100006,54493.028778 2022-12-02,22:18:45.000,336,11104117,-795,0,1670019524,13010.590252649992,200.97274017000018,54493.140571920005 2022-12-02,22:18:46.000,336,11104108,-795,0,1670019525,13010.576780030002,200.9515927800021,54493.14755904 2022-12-02,22:18:47.000,336,11104050,-795,0,1670019526,13010.556571100002,200.99388755999826,54493.06371360001 2022-12-02,22:18:48.000,336,11104018,-795,0,1670019527,13010.617197890002,200.94454365000274,54493.20345600001 2022-12-02,22:18:49.000,336,11104130,-795,0,1670019528,13010.630670509992,201.00798582000425,54493.30127568001 2022-12-02,22:18:50.000,336,11104086,-795,0,1670019529,13010.664352059997,200.92339626000467,54493.24537872 2022-12-02,22:18:51.000,336,11104108,-795,0,1670019530,13010.603725269997,200.93044539000402,54493.33621128 2022-12-02,22:18:52.000,336,11104045,-795,0,1670019531,13010.603725269997,200.79651192000165,54493.32922416001 2022-12-02,22:18:53.000,336,11104097,-795,0,1670019532,13010.549834789992,200.71192236000206,54493.38512112 2022-12-02,22:18:54.000,336,11104073,-795,0,1670019533,13010.509416929992,200.61323454000376,54493.28031432001 2022-12-02,22:18:55.000,336,11104024,-795,0,1670019534,13010.576780030002,200.52864498000417,54493.51088928 2022-12-02,22:18:56.000,336,11104078,-795,0,1670019535,13010.576780030002,200.4440554200046,54493.53185064 2022-12-02,22:18:57.000,336,11104119,-795,0,1670019536,13010.516153240002,200.36651499000436,54493.57377336 2022-12-02,22:18:58.000,336,11104077,-795,0,1670019537,13010.509416929992,200.23963065000135,54493.46197944 2022-12-02,22:18:59.000,336,11104123,-795,0,1670019538,13010.468999069992,200.19733586999791,54493.50390216 2022-12-02,22:19:00.000,336,11104075,-795,0,1670019539,13010.543098479997,200.12684457000432,54493.67858016 2022-12-02,22:19:01.000,336,11104106,-795,0,1670019540,13010.556571100002,200.10569717999897,54493.73447712001 2022-12-02,22:19:02.000,336,11104063,-795,0,1670019541,13010.482471689997,200.04225501000474,54493.72050288 2022-12-02,22:19:03.000,336,11104020,-795,0,1670019542,13010.543098479997,199.99291110000195,54493.811335440005 2022-12-02,22:19:04.000,336,11104134,-795,0,1670019543,13010.556571100002,199.94356718999916,54493.78338696001 2022-12-02,22:19:05.000,336,11104105,-795,0,1670019544,13010.543098479997,199.89422328000364,54493.78338696001 2022-12-02,22:19:06.000,336,11104085,-795,0,1670019545,13010.529625859992,199.8730758899983,54493.67858016 2022-12-02,22:19:07.000,336,11104072,-795,0,1670019546,13010.495944310002,199.80963372000406,54493.63665744001 2022-12-02,22:19:08.000,336,11104109,-795,0,1670019547,13010.543098479997,199.7884863299987,54493.74146424 2022-12-02,22:19:09.000,336,11104068,-795,0,1670019548,13010.610461579992,199.82373198000278,54493.75543848001 2022-12-02,22:19:10.000,336,11104115,-795,0,1670019549,13010.657615750002,199.81668285000342,54493.79037408 2022-12-02,22:19:11.000,336,11103995,-795,0,1670019550,13010.623934199997,199.8025845900047,54493.66460592001 2022-12-02,22:19:12.000,336,11104098,-795,0,1670019551,13010.704769919997,199.79553545999806,54493.73447712001 2022-12-02,22:19:13.000,336,11104085,-795,0,1670019552,13010.671088369993,199.80963372000406,54493.67858016 2022-12-02,22:19:14.000,336,11104071,-795,0,1670019553,13010.731715159993,199.8519285000002,54493.61569608001 2022-12-02,22:19:15.000,336,11104090,-795,0,1670019554,13010.839496119988,199.89422328000364,54493.78338696001 2022-12-02,22:19:16.000,336,11104087,-795,0,1670019555,13010.886650289998,199.95061631999852,54493.84627104 2022-12-02,22:19:17.000,336,11104070,-795,0,1670019556,13010.873177669993,200.00700936000067,54493.85325816001 2022-12-02,22:19:18.000,336,11104114,-795,0,1670019557,13010.893386599993,200.02815674999874,54493.76941272 2022-12-02,22:19:19.000,336,11104058,-795,0,1670019558,13010.893386599993,200.0986480499996,54493.95806496 2022-12-02,22:19:20.000,336,11104081,-795,0,1670019559,13010.879913979988,200.11274630999833,54493.74845136 2022-12-02,22:19:21.000,336,11104108,-795,0,1670019560,13010.906859219998,200.15504109000176,54493.95107784001 2022-12-02,22:19:22.000,336,11104075,-795,0,1670019561,13010.900122909989,200.1832376099992,54493.83928392 2022-12-02,22:19:23.000,336,11104073,-795,0,1670019562,13010.893386599993,200.27487629999814,54493.94409072 2022-12-02,22:19:24.000,336,11104129,-795,0,1670019563,13010.879913979988,200.25372891000006,54494.1117816 2022-12-02,22:19:25.000,336,11104086,-795,0,1670019564,13010.873177669993,200.31717108000157,54494.097807360005 2022-12-02,22:19:26.000,336,11104072,-795,0,1670019565,13010.859705049988,200.31717108000157,54494.11876872001 2022-12-02,22:19:27.000,336,11104049,-795,0,1670019566,13010.772133019993,200.38766238000244,54494.23056264 2022-12-02,22:19:28.000,336,11104082,-795,0,1670019567,13010.731715159993,200.41585889999988,54494.048897520006 2022-12-02,22:19:29.000,336,11104135,-795,0,1670019568,13010.583516339997,200.38766238000244,54493.95806496 2022-12-02,22:19:30.000,336,11104097,-795,0,1670019569,13010.623934199997,200.4440554200046,54494.18863992001 2022-12-02,22:19:31.000,336,11104101,-795,0,1670019570,13010.563307409997,200.51454671999818,54494.29344672 2022-12-02,22:19:32.000,336,11104097,-795,0,1670019571,13010.529625859992,200.50044845999946,54494.20261416 2022-12-02,22:19:33.000,336,11104081,-795,0,1670019572,13010.509416929992,200.52159585000481,54494.20261416 2022-12-02,22:19:34.000,336,11104085,-795,0,1670019573,13010.516153240002,200.5568415000016,54494.328382319996 2022-12-02,22:19:35.000,336,11104040,-795,0,1670019574,13010.462262759997,200.5568415000016,54494.37030504 2022-12-02,22:19:36.000,336,11104070,-795,0,1670019575,13010.455526450001,200.56389063000097,54494.265498240005 2022-12-02,22:19:37.000,336,11104057,-795,0,1670019576,13010.33427287,200.57093976000033,54494.23754976001 2022-12-02,22:19:38.000,336,11104059,-795,0,1670019577,13010.307327629991,200.52864498000417,54494.1816528 2022-12-02,22:19:39.000,336,11104108,-795,0,1670019578,13010.21301929,200.56389063000097,54494.30043384 2022-12-02,22:19:40.000,336,11104106,-795,0,1670019579,13010.19281036,200.5920871499984,54494.20960128001 2022-12-02,22:19:41.000,336,11104106,-795,0,1670019580,13010.138919879995,200.62028367000312,54494.195627040004 2022-12-02,22:19:42.000,336,11104093,-795,0,1670019581,13010.19281036,200.6414310600012,54494.314408080005 2022-12-02,22:19:43.000,336,11104053,-795,0,1670019582,13010.20628297999,200.68372584000463,54494.41222776 2022-12-02,22:19:44.000,336,11104092,-795,0,1670019583,13010.12544725999,200.72602062000078,54494.25851112001 2022-12-02,22:19:45.000,336,11104121,-795,0,1670019584,13010.16586511999,200.78241366000293,54494.34235656 2022-12-02,22:19:46.000,336,11104104,-795,0,1670019585,13010.13218357,200.803561050001,54494.146717200005 2022-12-02,22:19:47.000,336,11104098,-795,0,1670019586,13010.118710949995,200.85995409000316,54494.195627040004 2022-12-02,22:19:48.000,336,11104070,-795,0,1670019587,13010.118710949995,200.84585583000444,54494.195627040004 2022-12-02,22:19:49.000,336,11104104,-795,0,1670019588,13010.09176571,200.85995409000316,54494.34235656 2022-12-02,22:19:50.000,336,11104075,-795,0,1670019589,13010.09176571,200.89519973999995,54494.265498240005 2022-12-02,22:19:51.000,336,11104077,-795,0,1670019590,13010.058084159995,200.89519973999995,54494.23754976001 2022-12-02,22:19:52.000,336,11104096,-795,0,1670019591,13010.06482046999,200.87405235000188,54494.16767856001 2022-12-02,22:19:53.000,336,11104057,-795,0,1670019592,13010.02440260999,200.8881506100006,54494.15370432 2022-12-02,22:19:54.000,336,11104122,-795,0,1670019593,13010.05134785,200.93749452000338,54494.13973008001 2022-12-02,22:19:55.000,336,11104108,-795,0,1670019594,13010.05134785,200.93749452000338,54494.251524 2022-12-02,22:19:56.000,336,11104056,-795,0,1670019595,13010.098502019995,200.89519973999995,54494.27947248 2022-12-02,22:19:57.000,336,11104101,-795,0,1670019596,13010.02440260999,200.90929799999867,54494.13274296 2022-12-02,22:19:58.000,336,11104066,-795,0,1670019597,13010.118710949995,200.85995409000316,54494.23056264 2022-12-02,22:19:59.000,336,11104026,-795,0,1670019598,13010.138919879995,200.84585583000444,54494.265498240005 2022-12-02,22:20:00.000,336,11104091,-795,0,1670019599,13010.219755599996,200.81061018000037,54494.20261416 2022-12-02,22:20:01.000,336,11104077,-795,0,1670019600,13010.179337739995,200.7683154000042,54494.13274296 2022-12-02,22:20:02.000,336,11104071,-795,0,1670019601,13010.260173459996,200.78241366000293,54494.08383312 2022-12-02,22:20:03.000,336,11104094,-795,0,1670019602,13010.260173459996,200.7894627900023,54494.06287176 2022-12-02,22:20:04.000,336,11104093,-795,0,1670019603,13010.401635969996,200.7401188799995,54494.13274296 2022-12-02,22:20:05.000,336,11104091,-795,0,1670019604,13010.442053829996,200.68372584000463,54494.29344672 2022-12-02,22:20:06.000,336,11104058,-795,0,1670019605,13010.549834789992,200.71192236000206,54494.23056264 2022-12-02,22:20:07.000,336,11104053,-795,0,1670019606,13010.556571100002,200.74716800999886,54494.16767856001 2022-12-02,22:20:08.000,336,11104089,-795,0,1670019607,13010.583516339997,200.7401188799995,54493.95806496 2022-12-02,22:20:09.000,336,11104034,-715,0,1670019608,13010.664352059997,200.77536453000357,54494.0069748 2022-12-02,22:20:10.000,336,11104053,-795,0,1670019609,13010.772133019993,200.75421713999822,54493.95107784001 2022-12-02,22:20:11.000,336,11104102,-795,0,1670019610,13010.893386599993,200.76126627000485,54494.10479448 2022-12-02,22:20:12.000,336,11104126,-795,0,1670019611,13010.927068149998,200.7894627900023,54494.02094904001 2022-12-02,22:20:13.000,336,11104066,-795,0,1670019612,13011.055058039994,200.79651192000165,54494.13274296 2022-12-02,22:20:14.000,336,11104093,-795,0,1670019613,13011.12242113999,200.78241366000293,54494.13274296 2022-12-02,22:20:15.000,336,11104073,-795,0,1670019614,13011.135893759994,200.7894627900023,54494.03492328 2022-12-02,22:20:16.000,336,11104053,-795,0,1670019615,13011.216729479995,200.79651192000165,54494.03492328 2022-12-02,22:20:17.000,336,11104091,-795,0,1670019616,13011.20999317,200.75421713999822,54493.96505208 2022-12-02,22:20:18.000,336,11104089,-795,0,1670019617,13011.31103782,200.79651192000165,54493.95107784001 2022-12-02,22:20:19.000,336,11104130,-795,0,1670019618,13011.36492829999,200.77536453000357,54494.076846 2022-12-02,22:20:20.000,336,11104094,-795,0,1670019619,13011.46597294999,200.7894627900023,54494.146717200005 2022-12-02,22:20:21.000,336,11104068,-795,0,1670019620,13011.439027709996,200.76126627000485,54494.076846 2022-12-02,22:20:22.000,336,11104088,-795,0,1670019621,13011.46597294999,200.7894627900023,54494.03492328 2022-12-02,22:20:23.000,336,11104085,-795,0,1670019622,13011.47270926,200.81765930999973,54494.15370432 2022-12-02,22:20:24.000,336,11104110,-795,0,1670019623,13011.48618187999,200.8388066999978,54494.097807360005 2022-12-02,22:20:25.000,336,11104110,-795,0,1670019624,13011.499654499996,200.84585583000444,54494.12575584 2022-12-02,22:20:26.000,336,11104078,-795,0,1670019625,13011.44576401999,200.93044539000402,54494.027936160004 2022-12-02,22:20:27.000,336,11104089,-795,0,1670019626,13011.4322914,200.9868384299989,54494.12575584 2022-12-02,22:20:28.000,336,11104123,-795,0,1670019627,13011.46597294999,201.0361823400017,54494.160691439996 2022-12-02,22:20:29.000,336,11104106,-795,0,1670019628,13011.47270926,201.07847711999784,54494.23056264 2022-12-02,22:20:30.000,336,11104050,-795,0,1670019629,13011.42555508999,201.17716494000342,54494.09082024001 2022-12-02,22:20:31.000,336,11104043,-795,0,1670019630,13011.53333605,201.22650884999894,54494.29344672 2022-12-02,22:20:32.000,336,11104122,-795,0,1670019631,13011.53333605,201.2970001499998,54494.24453688 2022-12-02,22:20:33.000,336,11104114,-795,0,1670019632,13011.49291819,201.31109840999852,54494.216588400006 2022-12-02,22:20:34.000,336,11104100,-795,0,1670019633,13011.42555508999,201.35339319000195,54494.1816528 2022-12-02,22:20:35.000,336,11104090,-795,0,1670019634,13011.439027709996,201.3956879699981,54494.216588400006 2022-12-02,22:20:36.000,336,11104115,-795,0,1670019635,13011.41208247,201.50142492000305,54494.16767856001 2022-12-02,22:20:37.000,336,11104065,-795,0,1670019636,13011.47270926,201.51552318000176,54494.44716336 2022-12-02,22:20:38.000,336,11104097,-795,0,1670019637,13011.48618187999,201.52257231000112,54494.46812472 2022-12-02,22:20:39.000,336,11104076,-795,0,1670019638,13011.38513722999,201.52257231000112,54494.37030504 2022-12-02,22:20:40.000,336,11104068,-795,0,1670019639,13011.378400919995,201.47322839999833,54494.384279280006 2022-12-02,22:20:41.000,336,11104106,-795,0,1670019640,13011.378400919995,201.45208101000026,54494.47511184001 2022-12-02,22:20:42.000,336,11104083,-795,0,1670019641,13011.37166461,201.3956879699981,54494.3912664 2022-12-02,22:20:43.000,336,11104126,-795,0,1670019642,13011.25041103,201.30404927999916,54494.35633080001 2022-12-02,22:20:44.000,336,11104083,-795,0,1670019643,13011.2302021,201.22650884999894,54494.3912664 2022-12-02,22:20:45.000,336,11104071,-795,0,1670019644,13011.26388364999,201.1489684199987,54494.53799592 2022-12-02,22:20:46.000,336,11104095,-795,0,1670019645,13011.236938409995,201.07142798999848,54494.48908608 2022-12-02,22:20:47.000,336,11104070,-795,0,1670019646,13011.16283899999,201.0150349500036,54494.531008800004 2022-12-02,22:20:48.000,336,11104096,-795,0,1670019647,13011.075266969994,200.95864191000146,54494.34235656 2022-12-02,22:20:49.000,336,11104048,-795,0,1670019648,13011.04158541999,200.8881506100006,54494.37030504 2022-12-02,22:20:50.000,336,11104076,-795,0,1670019649,13011.088739589999,200.8388066999978,54494.34934368 2022-12-02,22:20:51.000,336,11104094,-795,0,1670019650,13010.994431249994,200.78241366000293,54494.40524064001 2022-12-02,22:20:52.000,336,11104110,-795,0,1670019651,13011.001167559989,200.72602062000078,54494.363317920004 2022-12-02,22:20:53.000,336,11104057,-795,0,1670019652,13011.04158541999,200.69782410000334,54494.433189120005 2022-12-02,22:20:54.000,336,11104106,-795,0,1670019653,13011.048321729999,200.62733280000248,54494.47511184001 2022-12-02,22:20:55.000,336,11104075,-795,0,1670019654,13011.075266969994,200.6061854100044,54494.48908608 2022-12-02,22:20:56.000,336,11104105,-795,0,1670019655,13011.08200327999,200.5779888899997,54494.384279280006 2022-12-02,22:20:57.000,336,11104123,-795,0,1670019656,13011.055058039994,200.54979237000225,54494.30742096001 2022-12-02,22:20:58.000,336,11104092,-795,0,1670019657,13011.048321729999,200.52864498000417,54494.251524 2022-12-02,22:20:59.000,336,11104104,-795,0,1670019658,13011.075266969994,200.53569411000353,54494.34934368 2022-12-02,22:21:00.000,336,11104092,-795,0,1670019659,13011.14263006999,200.52159585000481,54494.328382319996 2022-12-02,22:21:01.000,336,11104089,-795,0,1670019660,13011.08200327999,200.54979237000225,54494.29344672 2022-12-02,22:21:02.000,336,11104140,-795,0,1670019661,13011.075266969994,200.51454671999818,54494.251524 2022-12-02,22:21:03.000,336,11104051,-795,0,1670019662,13011.068530659999,200.51454671999818,54494.28645960001 2022-12-02,22:21:04.000,336,11104079,-795,0,1670019663,13011.08200327999,200.50044845999946,54494.251524 2022-12-02,22:21:05.000,336,11104089,-795,0,1670019664,13011.10894852,200.50749758999882,54494.363317920004 2022-12-02,22:21:06.000,336,11104113,-795,0,1670019665,13011.048321729999,200.52864498000417,54494.13274296 2022-12-02,22:21:07.000,336,11104108,-795,0,1670019666,13010.987694939999,200.47930107000138,54494.1816528 2022-12-02,22:21:08.000,336,11104133,-795,0,1670019667,13011.055058039994,200.50749758999882,54494.3213952 2022-12-02,22:21:09.000,336,11104118,-795,0,1670019668,13011.04158541999,200.52864498000417,54494.33536944001 2022-12-02,22:21:10.000,336,11104096,-795,0,1670019669,13010.920331839989,200.51454671999818,54494.06985888001 2022-12-02,22:21:11.000,336,11104054,-795,0,1670019670,13010.819287189988,200.57093976000033,54493.993000559996 2022-12-02,22:21:12.000,336,11104076,-795,0,1670019671,13010.812550879993,200.54979237000225,54493.94409072 2022-12-02,22:21:13.000,336,11104030,-795,0,1670019672,13010.745187779998,200.53569411000353,54493.92312936001 2022-12-02,22:21:14.000,336,11104131,-795,0,1670019673,13010.731715159993,200.54979237000225,54494.01396192 2022-12-02,22:21:15.000,336,11104104,-795,0,1670019674,13010.664352059997,200.56389063000097,54493.89518088 2022-12-02,22:21:16.000,336,11104104,-795,0,1670019675,13010.704769919997,200.57093976000033,54493.90216800001 2022-12-02,22:21:17.000,336,11104097,-795,0,1670019676,13010.698033610002,200.58503801999905,54493.860245280004 2022-12-02,22:21:18.000,336,11104111,-795,0,1670019677,13010.650879439992,200.56389063000097,54493.860245280004 2022-12-02,22:21:19.000,336,11104104,-795,0,1670019678,13010.704769919997,200.61323454000376,54493.98601344 2022-12-02,22:21:20.000,336,11104053,-795,0,1670019679,13010.623934199997,200.59913627999777,54493.84627104 2022-12-02,22:21:21.000,336,11104154,-795,0,1670019680,13010.563307409997,200.6061854100044,54493.81832256 2022-12-02,22:21:22.000,336,11104081,-795,0,1670019681,13010.468999069992,200.63438193000184,54493.657618799996 2022-12-02,22:21:23.000,336,11104099,-795,0,1670019682,13010.408372279991,200.6555293199999,54493.6226832 2022-12-02,22:21:24.000,336,11104074,-795,0,1670019683,13010.462262759997,200.62733280000248,54493.79037408 2022-12-02,22:21:25.000,336,11104078,-795,0,1670019684,13010.388163349991,200.676676709998,54493.77639984 2022-12-02,22:21:26.000,336,11104111,-795,0,1670019685,13010.31406394,200.690774970004,54493.62967032 2022-12-02,22:21:27.000,336,11104117,-795,0,1670019686,13010.260173459996,200.69782410000334,54493.524863520004 2022-12-02,22:21:28.000,336,11104110,-795,0,1670019687,13010.20628297999,200.71897149000142,54493.53185064 2022-12-02,22:21:29.000,336,11104090,-795,0,1670019688,13010.08502939999,200.7401188799995,54493.51088928 2022-12-02,22:21:30.000,336,11104075,-795,0,1670019689,13010.00419367999,200.73306975000014,54493.46197944 2022-12-02,22:21:31.000,336,11104130,-795,0,1670019690,13009.815576999994,200.75421713999822,54493.17550752 2022-12-02,22:21:32.000,336,11104099,-795,0,1670019691,13009.849258549999,200.7894627900023,54493.32223704001 2022-12-02,22:21:33.000,336,11104096,-795,0,1670019692,13009.768422829999,200.83175756999844,54493.3431984 2022-12-02,22:21:34.000,336,11104127,-795,0,1670019693,13009.802104379989,200.83175756999844,54493.39909536001 2022-12-02,22:21:35.000,336,11104118,-795,0,1670019694,13009.721268659989,200.83175756999844,54493.37114688001 2022-12-02,22:21:36.000,336,11104115,-795,0,1670019695,13009.626960319998,200.8529049600038,54493.21743024 2022-12-02,22:21:37.000,336,11104110,-795,0,1670019696,13009.532651979993,200.85995409000316,54493.07768784 2022-12-02,22:21:38.000,336,11104095,-795,0,1670019697,13009.492234119993,200.84585583000444,54492.99384240001 2022-12-02,22:21:39.000,336,11104118,-795,0,1670019698,13009.418134710002,200.79651192000165,54493.08467496001 2022-12-02,22:21:40.000,336,11104069,-795,0,1670019699,13009.404662089997,200.77536453000357,54493.10563632 2022-12-02,22:21:41.000,336,11104092,-795,0,1670019700,13009.296881130002,200.7683154000042,54493.00781664 2022-12-02,22:21:42.000,336,11104133,-795,0,1670019701,13009.276672200001,200.71897149000142,54492.91698408001 2022-12-02,22:21:43.000,336,11104088,-795,0,1670019702,13009.256463270001,200.69782410000334,54492.93095832 2022-12-02,22:21:44.000,336,11104118,-795,0,1670019703,13009.236254340001,200.66257844999927,54492.89602272001 2022-12-02,22:21:45.000,336,11104099,-795,0,1670019704,13009.263199579997,200.58503801999905,54492.90999696 2022-12-02,22:21:46.000,336,11104069,-795,0,1670019705,13009.195836480001,200.5427432400029,54492.686409120004 2022-12-02,22:21:47.000,336,11104144,-795,0,1670019706,13009.175627550001,200.53569411000353,54492.67942200001 2022-12-02,22:21:48.000,336,11104123,-795,0,1670019707,13009.229518029992,200.52864498000417,54492.79820304001 2022-12-02,22:21:49.000,336,11104116,-795,0,1670019708,13009.236254340001,200.4933993300001,54492.756280320005 2022-12-02,22:21:50.000,336,11104079,-795,0,1670019709,13009.290144819992,200.4933993300001,54492.72134472 2022-12-02,22:21:51.000,336,11104035,-795,0,1670019710,13009.242990649996,200.45110455000395,54492.62352504 2022-12-02,22:21:52.000,336,11104104,-795,0,1670019711,13009.229518029992,200.47930107000138,54492.47679552 2022-12-02,22:21:53.000,336,11104085,-675,0,1670019712,13009.216045410001,200.4299571599986,54492.34404024001 2022-12-02,22:21:54.000,336,11104093,-795,0,1670019713,13009.216045410001,200.45110455000395,54492.26718192 2022-12-02,22:21:55.000,336,11104114,-795,0,1670019714,13009.222781719996,200.4440554200046,54492.204297840006 2022-12-02,22:21:56.000,336,11104126,-795,0,1670019715,13009.276672200001,200.4299571599986,54492.31609176001 2022-12-02,22:21:57.000,336,11104111,-795,0,1670019716,13009.370980539992,200.37356412000372,54492.48378264001 2022-12-02,22:21:58.000,336,11104071,-795,0,1670019717,13009.384453159997,200.35241672999837,54492.37897584 2022-12-02,22:21:59.000,336,11104069,-795,0,1670019718,13009.391189469992,200.33831846999965,54492.330066 2022-12-02,22:22:00.000,336,11104105,-795,0,1670019719,13009.397925780002,200.31717108000157,54492.24622056001 2022-12-02,22:22:01.000,336,11104135,-795,0,1670019720,13009.424871019997,200.2114341300039,54492.302117520005 2022-12-02,22:22:02.000,336,11104081,-795,0,1670019721,13009.445079949997,200.20438500000455,54492.10647816001 2022-12-02,22:22:03.000,336,11104084,-795,0,1670019722,13009.418134710002,200.16913935000048,54492.12743952001 2022-12-02,22:22:04.000,336,11104117,-795,0,1670019723,13009.438343640002,200.1479919600024,54492.12743952001 2022-12-02,22:22:05.000,336,11104085,-795,0,1670019724,13009.546124599998,200.1197954399977,54492.253207680005 2022-12-02,22:22:06.000,336,11104093,-795,0,1670019725,13009.573069839993,200.1479919600024,54492.204297840006 2022-12-02,22:22:07.000,336,11104065,-795,0,1670019726,13009.579806149988,200.0986480499996,54492.183336480004 2022-12-02,22:22:08.000,336,11104064,-795,0,1670019727,13009.498970430002,200.0986480499996,54492.015645600004 2022-12-02,22:22:09.000,336,11104100,-795,0,1670019728,13009.512443049993,200.07750066000153,54492.02263272 2022-12-02,22:22:10.000,336,11104095,-795,0,1670019729,13009.593278769993,200.09159892000025,54492.05756832001 2022-12-02,22:22:11.000,336,11104110,-795,0,1670019730,13009.606751389998,200.0845497900009,54492.0505812 2022-12-02,22:22:12.000,336,11104091,-795,0,1670019731,13009.600015079988,200.07750066000153,54492.04359408 2022-12-02,22:22:13.000,336,11104100,-795,0,1670019732,13009.573069839993,200.05635327000346,54492.00167136 2022-12-02,22:22:14.000,336,11104108,-795,0,1670019733,13009.579806149988,200.07750066000153,54491.8759032 2022-12-02,22:22:15.000,336,11104098,-795,0,1670019734,13009.626960319998,200.02815674999874,54491.93878728001 2022-12-02,22:22:16.000,336,11104122,-795,0,1670019735,13009.593278769993,200.04225501000474,54491.84096760001 2022-12-02,22:22:17.000,336,11104110,-795,0,1670019736,13009.546124599998,199.9999602300013,54491.83398048 2022-12-02,22:22:18.000,336,11104069,-795,0,1670019737,13009.492234119993,200.02110761999938,54491.680263840004 2022-12-02,22:22:19.000,336,11104102,-795,0,1670019738,13009.492234119993,200.02110761999938,54491.72218656001 2022-12-02,22:22:20.000,336,11104096,-795,0,1670019739,13009.546124599998,200.0493041400041,54491.76410928 2022-12-02,22:22:21.000,336,11104119,-795,0,1670019740,13009.505706739998,200.0845497900009,54491.76410928 2022-12-02,22:22:22.000,336,11104082,-795,0,1670019741,13009.451816259992,200.0493041400041,54491.6662896 2022-12-02,22:22:23.000,336,11104127,-795,0,1670019742,13009.438343640002,200.0352058799981,54491.5614828 2022-12-02,22:22:24.000,336,11104112,-795,0,1670019743,13009.445079949997,200.02815674999874,54491.631354000005 2022-12-02,22:22:25.000,336,11104123,-795,0,1670019744,13009.438343640002,200.00700936000067,54491.60340552001 2022-12-02,22:22:26.000,336,11104124,-795,0,1670019745,13009.485497809997,200.0493041400041,54491.69423808001 2022-12-02,22:22:27.000,336,11104131,-795,0,1670019746,13009.458552570002,200.04225501000474,54491.680263840004 2022-12-02,22:22:28.000,336,11104159,-795,0,1670019747,13009.411398399992,200.0845497900009,54491.72917368 2022-12-02,22:22:29.000,336,11104146,-795,0,1670019748,13009.391189469992,200.07750066000153,54491.69423808001 2022-12-02,22:22:30.000,336,11104127,-795,0,1670019749,13009.478761500002,200.09159892000025,54491.72917368 2022-12-02,22:22:31.000,336,11104086,-795,0,1670019750,13009.458552570002,200.10569717999897,54491.69423808001 2022-12-02,22:22:32.000,336,11104076,-795,0,1670019751,13009.290144819992,200.19733586999791,54491.40077904 2022-12-02,22:22:33.000,336,11104057,-795,0,1670019752,13009.404662089997,200.2114341300039,54491.37981768 2022-12-02,22:22:34.000,336,11104095,-795,0,1670019753,13009.445079949997,200.32422021000093,54491.512572960004 2022-12-02,22:22:35.000,336,11104119,-795,0,1670019754,13009.465288879997,200.33831846999965,54491.45667600001 2022-12-02,22:22:36.000,336,11104106,-795,0,1670019755,13009.404662089997,200.35241672999837,54491.30295936 2022-12-02,22:22:37.000,336,11104097,-795,0,1670019756,13009.458552570002,200.4581536800033,54491.35885632001 2022-12-02,22:22:38.000,336,11104151,-795,0,1670019757,13009.498970430002,200.48635020000074,54491.48462448001 2022-12-02,22:22:39.000,336,11104102,-795,0,1670019758,13009.418134710002,200.51454671999818,54491.37283056 2022-12-02,22:22:40.000,336,11104081,-795,0,1670019759,13009.445079949997,200.54979237000225,54491.43571464001 2022-12-02,22:22:41.000,336,11104119,-795,0,1670019760,13009.404662089997,200.56389063000097,54491.4217404 2022-12-02,22:22:42.000,336,11104090,-795,0,1670019761,13009.377716850002,200.5920871499984,54491.33789496001 2022-12-02,22:22:43.000,336,11104117,-795,0,1670019762,13009.337298990002,200.58503801999905,54491.30295936 2022-12-02,22:22:44.000,336,11104128,-795,0,1670019763,13009.377716850002,200.62733280000248,54491.414753280005 2022-12-02,22:22:45.000,336,11104080,-795,0,1670019764,13009.350771609992,200.61323454000376,54491.37283056 2022-12-02,22:22:46.000,336,11104096,-795,0,1670019765,13009.337298990002,200.62733280000248,54491.4217404 2022-12-02,22:22:47.000,336,11104060,-795,0,1670019766,13009.283408509997,200.62733280000248,54491.23308816 2022-12-02,22:22:48.000,336,11104057,-795,0,1670019767,13009.310353749992,200.62733280000248,54491.344882080004 2022-12-02,22:22:49.000,336,11104086,-795,0,1670019768,13009.296881130002,200.61323454000376,54491.27501088 2022-12-02,22:22:50.000,336,11104076,-795,0,1670019769,13009.269935889992,200.57093976000033,54491.33789496001 2022-12-02,22:22:51.000,336,11104146,-795,0,1670019770,13009.222781719996,200.56389063000097,54491.22610104 2022-12-02,22:22:52.000,336,11104119,-795,0,1670019771,13009.229518029992,200.5427432400029,54491.281998 2022-12-02,22:22:53.000,336,11104099,-795,0,1670019772,13009.276672200001,200.5427432400029,54491.44270176 2022-12-02,22:22:54.000,336,11104096,-795,0,1670019773,13009.263199579997,200.5427432400029,54491.44270176 2022-12-02,22:22:55.000,336,11104063,-795,0,1670019774,13009.216045410001,200.52864498000417,54491.365843440006 2022-12-02,22:22:56.000,336,11104113,-795,0,1670019775,13009.0745829,200.54979237000225,54491.177191200004 2022-12-02,22:22:57.000,336,11104098,-795,0,1670019776,13009.088055519991,200.51454671999818,54491.26103664 2022-12-02,22:22:58.000,336,11104109,-795,0,1670019777,13009.05437397,200.52864498000417,54491.31693360001 2022-12-02,22:22:59.000,336,11104106,-795,0,1670019778,13009.061110279996,200.5427432400029,54491.3518692 2022-12-02,22:23:00.000,336,11104058,-795,0,1670019779,13009.02742872999,200.5779888899997,54491.40077904 2022-12-02,22:23:01.000,336,11104086,-795,0,1670019780,13008.97353825,200.6061854100044,54491.33090784 2022-12-02,22:23:02.000,336,11104127,-795,0,1670019781,13008.939856699995,200.64848019000056,54491.30994648001 2022-12-02,22:23:03.000,336,11104041,-795,0,1670019782,13008.97353825,200.6414310600012,54491.3518692 2022-12-02,22:23:04.000,336,11104053,-795,0,1670019783,13008.8724936,200.6414310600012,54491.16321696 2022-12-02,22:23:05.000,336,11104108,-795,0,1670019784,13008.90617514999,200.6414310600012,54491.33789496001 2022-12-02,22:23:06.000,336,11104140,-795,0,1670019785,13008.919647769995,200.690774970004,54491.344882080004 2022-12-02,22:23:07.000,336,11104097,-795,0,1670019786,13008.85228467,200.69782410000334,54491.24007528001 2022-12-02,22:23:08.000,336,11104096,-795,0,1670019787,13008.84554835999,200.68372584000463,54491.344882080004 2022-12-02,22:23:09.000,336,11104106,-795,0,1670019788,13008.90617514999,200.66257844999927,54491.44968888 2022-12-02,22:23:10.000,336,11104145,-795,0,1670019789,13008.90617514999,200.676676709998,54491.44968888 2022-12-02,22:23:11.000,336,11104071,-795,0,1670019790,13008.919647769995,200.690774970004,54491.463663120005 2022-12-02,22:23:12.000,336,11104090,-795,0,1670019791,13008.82533942999,200.6555293199999,54491.25404952 2022-12-02,22:23:13.000,336,11104122,-795,0,1670019792,13008.83207574,200.6414310600012,54491.25404952 2022-12-02,22:23:14.000,336,11104098,-795,0,1670019793,13008.838812049995,200.63438193000184,54491.30295936 2022-12-02,22:23:15.000,336,11104108,-795,0,1670019794,13008.84554835999,200.64848019000056,54491.33090784 2022-12-02,22:23:16.000,336,11104101,-795,0,1670019795,13008.82533942999,200.62733280000248,54491.27501088 2022-12-02,22:23:17.000,336,11104113,-795,0,1670019796,13008.82533942999,200.53569411000353,54491.24007528001 2022-12-02,22:23:18.000,336,11104118,-795,0,1670019797,13008.82533942999,200.45110455000395,54491.32392072 2022-12-02,22:23:19.000,336,11104042,-795,0,1670019798,13008.818603119995,200.3312693400003,54491.30295936 2022-12-02,22:23:20.000,336,11104083,-795,0,1670019799,13008.86575728999,200.2114341300039,54491.21911392001 2022-12-02,22:23:21.000,336,11104132,-795,0,1670019800,13008.95332932,200.27487629999814,54491.22610104 2022-12-02,22:23:22.000,336,11104128,-795,0,1670019801,13008.84554835999,200.40176064000116,54491.11430712 2022-12-02,22:23:23.000,336,11104084,-795,0,1670019802,13008.77144895,200.54979237000225,54491.10033288001 2022-12-02,22:23:24.000,336,11104121,-795,0,1670019803,13008.650195369999,200.6061854100044,54491.17020408001 2022-12-02,22:23:25.000,336,11104077,-795,0,1670019804,13008.576095959994,200.62733280000248,54491.27501088 2022-12-02,22:23:26.000,336,11104130,-795,0,1670019805,13008.427897139998,200.63438193000184,54491.27501088 2022-12-02,22:23:27.000,336,11104092,-795,0,1670019806,13008.306643559998,200.6555293199999,54491.15622984 2022-12-02,22:23:28.000,336,11104115,-795,0,1670019807,13008.219071530002,200.6414310600012,54491.25404952 2022-12-02,22:23:29.000,336,11104114,-795,0,1670019808,13008.144972119997,200.66257844999927,54491.21911392001 2022-12-02,22:23:30.000,336,11104114,-795,0,1670019809,13008.057400090001,200.6061854100044,54491.27501088 2022-12-02,22:23:31.000,336,11104135,-795,0,1670019810,13008.023718539996,200.62028367000312,54491.26802376001 2022-12-02,22:23:32.000,336,11104116,-795,0,1670019811,13007.942882819996,200.62733280000248,54491.14924272001 2022-12-02,22:23:33.000,336,11104087,-795,0,1670019812,13007.83510186,200.6414310600012,54491.079371520005 2022-12-02,22:23:34.000,336,11104127,-795,0,1670019813,13007.862047099996,200.58503801999905,54491.10732 2022-12-02,22:23:35.000,336,11104090,-795,0,1670019814,13007.87551972,200.6061854100044,54491.21911392001 2022-12-02,22:23:36.000,336,11104113,-795,0,1670019815,13007.80815661999,200.5568415000016,54491.25404952 2022-12-02,22:23:37.000,336,11104128,-795,0,1670019816,13007.73405721,200.57093976000033,54491.06539728 2022-12-02,22:23:38.000,336,11104084,-795,0,1670019817,13007.700375659995,200.56389063000097,54491.030461680006 2022-12-02,22:23:39.000,336,11104086,-795,0,1670019818,13007.68690303999,200.57093976000033,54491.13526848 2022-12-02,22:23:40.000,336,11104092,-795,0,1670019819,13007.68690303999,200.5427432400029,54491.19116544001 2022-12-02,22:23:41.000,336,11104130,-795,0,1670019820,13007.639748869995,200.57093976000033,54491.06539728 2022-12-02,22:23:42.000,336,11104119,-795,0,1670019821,13007.61280363,200.5568415000016,54490.97456472001 2022-12-02,22:23:43.000,336,11104063,-795,0,1670019822,13007.639748869995,200.53569411000353,54491.009500320004 2022-12-02,22:23:44.000,336,11104131,-795,0,1670019823,13007.56564945999,200.52159585000481,54490.97456472001 2022-12-02,22:23:45.000,336,11104079,-795,0,1670019824,13007.57238577,200.54979237000225,54490.91866776 2022-12-02,22:23:46.000,336,11104068,-795,0,1670019825,13007.538704219995,200.57093976000033,54490.82084808 2022-12-02,22:23:47.000,336,11104092,-795,0,1670019826,13007.498286359994,200.57093976000033,54490.73001552 2022-12-02,22:23:48.000,336,11104141,-795,0,1670019827,13007.48481373999,200.5779888899997,54490.81386096001 2022-12-02,22:23:49.000,336,11104102,-795,0,1670019828,13007.52523159999,200.58503801999905,54490.97456472001 2022-12-02,22:23:50.000,336,11104116,-795,0,1670019829,13007.538704219995,200.6414310600012,54491.009500320004 2022-12-02,22:23:51.000,336,11104090,-795,0,1670019830,13007.49155005,200.66257844999927,54490.911680640005 2022-12-02,22:23:52.000,336,11104120,-795,0,1670019831,13007.356823849994,200.7401188799995,54490.64617008001 2022-12-02,22:23:53.000,336,11104112,-795,0,1670019832,13007.410714329999,200.76126627000485,54490.743989760005 2022-12-02,22:23:54.000,336,11104088,-795,0,1670019833,13007.343351229989,200.7401188799995,54490.70206704 2022-12-02,22:23:55.000,336,11104096,-795,0,1670019834,13007.329878609999,200.76126627000485,54490.61822160001 2022-12-02,22:23:56.000,336,11104128,-795,0,1670019835,13007.289460749998,200.8388066999978,54490.54835040001 2022-12-02,22:23:57.000,336,11104104,-795,0,1670019836,13007.255779199993,200.8388066999978,54490.506427680004 2022-12-02,22:23:58.000,336,11104110,-795,0,1670019837,13007.249042889998,200.8529049600038,54490.61123448 2022-12-02,22:23:59.000,336,11104053,-795,0,1670019838,13007.222097649988,200.84585583000444,54490.54136328 2022-12-02,22:24:00.000,336,11104111,-795,0,1670019839,13007.168207169998,200.8388066999978,54490.46450496 2022-12-02,22:24:01.000,336,11104128,-795,0,1670019840,13007.134525619993,200.85995409000316,54490.3736724 2022-12-02,22:24:02.000,336,11104102,-795,0,1670019841,13007.100844070002,200.8529049600038,54490.21296864001 2022-12-02,22:24:03.000,336,11104101,-795,0,1670019842,13007.033480969993,200.84585583000444,54490.25489136 2022-12-02,22:24:04.000,336,11104148,-795,0,1670019843,13007.073898829993,200.89519973999995,54490.34572392 2022-12-02,22:24:05.000,336,11104122,-795,0,1670019844,13007.006535729997,200.90929799999867,54490.33174968001 2022-12-02,22:24:06.000,336,11104076,-795,0,1670019845,13006.959381560002,200.95864191000146,54490.240917120005 2022-12-02,22:24:07.000,336,11104058,-795,0,1670019846,13006.939172630002,201.0009366900049,54490.10117472 2022-12-02,22:24:08.000,336,11104109,-795,0,1670019847,13006.952645249992,201.02208408000297,54490.15707168 2022-12-02,22:24:09.000,336,11104096,-795,0,1670019848,13006.892018459992,201.04323147000105,54490.171045920004 2022-12-02,22:24:10.000,336,11104105,-795,0,1670019849,13006.885282149997,201.04323147000105,54490.122136080005 2022-12-02,22:24:11.000,336,11104105,-795,0,1670019850,13006.898754770002,201.0150349500036,54490.1291232 2022-12-02,22:24:12.000,336,11104080,-795,0,1670019851,13006.885282149997,200.97274017000018,54489.94745808001 2022-12-02,22:24:13.000,336,11104152,-795,0,1670019852,13006.939172630002,200.88110148000123,54489.91252248 2022-12-02,22:24:14.000,336,11104086,-795,0,1670019853,13006.878545840002,200.79651192000165,54489.80771568001 2022-12-02,22:24:15.000,336,11104072,-795,0,1670019854,13006.817919050001,200.690774970004,54489.9195096 2022-12-02,22:24:16.000,336,11104140,-795,0,1670019855,13006.63603868,200.676676709998,54489.87758688001 2022-12-02,22:24:17.000,336,11104109,-795,0,1670019856,13006.49457617,200.7683154000042,54489.835664160004 2022-12-02,22:24:18.000,336,11104102,-795,0,1670019857,13006.440685689995,200.81765930999973,54489.71688312 2022-12-02,22:24:19.000,336,11104147,-795,0,1670019858,13006.380058899995,200.90929799999867,54489.7448316 2022-12-02,22:24:20.000,336,11104103,-795,0,1670019859,13006.39353152,200.9868384299989,54489.884574 2022-12-02,22:24:21.000,336,11104131,-795,0,1670019860,13006.39353152,200.97978929999954,54489.80771568001 2022-12-02,22:24:22.000,336,11104074,-795,0,1670019861,13006.380058899995,201.00798582000425,54489.76579296 2022-12-02,22:24:23.000,336,11104069,-795,0,1670019862,13006.380058899995,201.0361823400017,54489.80072856001 2022-12-02,22:24:24.000,336,11104112,-795,0,1670019863,13006.30595948999,201.04323147000105,54489.68194752001 2022-12-02,22:24:25.000,336,11104093,-795,0,1670019864,13006.238596389994,201.0996245100032,54489.667973280004 2022-12-02,22:24:26.000,336,11104080,-795,0,1670019865,13006.231860079999,201.10667364000255,54489.619063440005 2022-12-02,22:24:27.000,336,11104132,-795,0,1670019866,13006.171233289999,201.14191928999935,54489.45835968 2022-12-02,22:24:28.000,336,11104085,-795,0,1670019867,13006.151024359999,201.17011581000406,54489.46534680001 2022-12-02,22:24:29.000,336,11104118,-795,0,1670019868,13006.22512376999,201.19126320000214,54489.6749604 2022-12-02,22:24:30.000,336,11104129,-795,0,1670019869,13006.171233289999,201.21241059000022,54489.667973280004 2022-12-02,22:24:31.000,336,11104053,-795,0,1670019870,13006.171233289999,201.261754500003,54489.59810208 2022-12-02,22:24:32.000,336,11104140,-795,0,1670019871,13006.083661259989,201.2970001499998,54489.46534680001 2022-12-02,22:24:33.000,336,11104080,-795,0,1670019872,13006.056716019993,201.33224580000388,54489.4304112 2022-12-02,22:24:34.000,336,11104120,-795,0,1670019873,13005.948935059998,201.3956879699981,54489.36752712 2022-12-02,22:24:35.000,336,11104063,-795,0,1670019874,13005.928726129998,201.41683536000346,54489.24874608 2022-12-02,22:24:36.000,336,11104081,-795,0,1670019875,13005.955671369993,201.46617926999897,54489.27669456001 2022-12-02,22:24:37.000,336,11104109,-795,0,1670019876,13005.969143989998,201.48732666000433,54489.31861728 2022-12-02,22:24:38.000,336,11104068,-795,0,1670019877,13005.975880299993,201.45913013999962,54489.33957864 2022-12-02,22:24:39.000,336,11104076,-795,0,1670019878,13005.901780890003,201.46617926999897,54489.38848848 2022-12-02,22:24:40.000,336,11104093,-795,0,1670019879,13005.847890409997,201.46617926999897,54489.26970744 2022-12-02,22:24:41.000,336,11104085,-795,0,1670019880,13005.827681479997,201.4802775299977,54489.24874608 2022-12-02,22:24:42.000,336,11104088,-795,0,1670019881,13005.793999929992,201.50142492000305,54489.0810552 2022-12-02,22:24:43.000,336,11104123,-795,0,1670019882,13005.760318380002,201.52257231000112,54489.1509264 2022-12-02,22:24:44.000,336,11104048,-795,0,1670019883,13005.793999929992,201.53667056999984,54489.10201656 2022-12-02,22:24:45.000,336,11104120,-795,0,1670019884,13005.780527310002,201.58601448000263,54489.12996504001 2022-12-02,22:24:46.000,336,11104105,-795,0,1670019885,13005.814208859993,201.5437196999992,54489.15791352001 2022-12-02,22:24:47.000,336,11104052,-795,0,1670019886,13005.746845759997,201.593063610002,54489.06009384001 2022-12-02,22:24:48.000,336,11104110,-795,0,1670019887,13005.706427899997,201.5719162200039,54488.948299920005 2022-12-02,22:24:49.000,336,11104067,-795,0,1670019888,13005.733373139992,201.56486709000455,54488.9762484 2022-12-02,22:24:50.000,336,11104096,-795,0,1670019889,13005.719900520002,201.5719162200039,54488.99022264001 2022-12-02,22:24:51.000,336,11104090,-795,0,1670019890,13005.713164209992,201.5719162200039,54489.01118400001 2022-12-02,22:24:52.000,336,11104091,-795,0,1670019891,13005.679482660002,201.53667056999984,54488.89240296001 2022-12-02,22:24:53.000,336,11104098,-795,0,1670019892,13005.679482660002,201.51552318000176,54488.94131280001 2022-12-02,22:24:54.000,336,11104132,-795,0,1670019893,13005.679482660002,201.50142492000305,54488.801570400006 2022-12-02,22:24:55.000,336,11104076,-795,0,1670019894,13005.686218969997,201.47322839999833,54488.92035144001 2022-12-02,22:24:56.000,336,11104131,-795,0,1670019895,13005.699691590002,201.45913013999962,54488.82253176001 2022-12-02,22:24:57.000,336,11104107,-795,0,1670019896,13005.679482660002,201.45208101000026,54488.829518880004 2022-12-02,22:24:58.000,336,11104107,-795,0,1670019897,13005.625592179997,201.50142492000305,54488.6967636 2022-12-02,22:24:59.000,336,11104148,-795,0,1670019898,13005.625592179997,201.52257231000112,54488.64785376 2022-12-02,22:25:00.000,336,11104092,-795,0,1670019899,13005.733373139992,201.51552318000176,54488.7666348 2022-12-02,22:25:01.000,336,11104111,-795,0,1670019900,13005.686218969997,201.51552318000176,54488.6967636 2022-12-02,22:25:02.000,336,11104121,-795,0,1670019901,13005.733373139992,201.47322839999833,54488.71772496 2022-12-02,22:25:03.000,336,11104103,-795,0,1670019902,13005.679482660002,201.47322839999833,54488.55702120001 2022-12-02,22:25:04.000,336,11104061,-795,0,1670019903,13005.692955279992,201.52962144000048,54488.55702120001 2022-12-02,22:25:05.000,336,11104109,-795,0,1670019904,13005.719900520002,201.48732666000433,54488.57798256 2022-12-02,22:25:06.000,336,11104119,-795,0,1670019905,13005.706427899997,201.4943757900037,54488.50112424 2022-12-02,22:25:07.000,336,11104123,-795,0,1670019906,13005.672746349992,201.5084740500024,54488.4522144 2022-12-02,22:25:08.000,336,11104118,-795,0,1670019907,13005.692955279992,201.5437196999992,54488.40330456 2022-12-02,22:25:09.000,336,11104118,-795,0,1670019908,13005.787263619997,201.5719162200039,54488.55003408 2022-12-02,22:25:10.000,336,11104110,-755,0,1670019909,13005.780527310002,201.58601448000263,54488.494137120004 2022-12-02,22:25:11.000,336,11104150,-795,0,1670019910,13005.780527310002,201.64240752000478,54488.52907272 2022-12-02,22:25:12.000,336,11104136,-795,0,1670019911,13005.787263619997,201.66355491000286,54488.38933032001 2022-12-02,22:25:13.000,336,11104117,-795,0,1670019912,13005.753582069992,201.6283092599988,54488.36138184 2022-12-02,22:25:14.000,336,11104111,-795,0,1670019913,13005.740109450002,201.6565057800035,54488.396317440005 2022-12-02,22:25:15.000,336,11104121,-795,0,1670019914,13005.726636829997,201.64945665000414,54488.37535608 2022-12-02,22:25:16.000,336,11104131,-795,0,1670019915,13005.740109450002,201.64240752000478,54488.31945912001 2022-12-02,22:25:17.000,336,11104109,-795,0,1670019916,13005.780527310002,201.66355491000286,54488.34042048001 2022-12-02,22:25:18.000,336,11104074,-795,0,1670019917,13005.814208859993,201.63535838999815,54488.30548488 2022-12-02,22:25:19.000,336,11104124,-795,0,1670019918,13005.746845759997,201.6283092599988,54488.18670384 2022-12-02,22:25:20.000,336,11104111,-795,0,1670019919,13005.740109450002,201.6071618700007,54488.17272960001 2022-12-02,22:25:21.000,336,11104073,-795,0,1670019920,13005.746845759997,201.60011274000135,54488.137794 2022-12-02,22:25:22.000,336,11104099,-795,0,1670019921,13005.740109450002,201.61421100000007,54488.09587128 2022-12-02,22:25:23.000,336,11104117,-795,0,1670019922,13005.686218969997,201.63535838999815,54488.00503872001 2022-12-02,22:25:24.000,336,11104098,-795,0,1670019923,13005.746845759997,201.63535838999815,54488.05394856001 2022-12-02,22:25:25.000,336,11104139,-795,0,1670019924,13005.773790999992,201.6283092599988,54488.2076652 2022-12-02,22:25:26.000,336,11104096,-795,0,1670019925,13005.746845759997,201.6565057800035,54488.18670384 2022-12-02,22:25:27.000,336,11104111,-795,0,1670019926,13005.699691590002,201.62126012999943,54488.09587128 2022-12-02,22:25:28.000,336,11104110,-795,0,1670019927,13005.672746349992,201.63535838999815,54487.92119328 2022-12-02,22:25:29.000,336,11104145,-795,0,1670019928,13005.625592179997,201.61421100000007,54487.93516752001 2022-12-02,22:25:30.000,336,11104129,-795,0,1670019929,13005.652537419992,201.63535838999815,54488.04696144 2022-12-02,22:25:31.000,336,11104136,-795,0,1670019930,13005.625592179997,201.593063610002,54487.98407736001 2022-12-02,22:25:32.000,336,11104083,-795,0,1670019931,13005.632328489992,201.6071618700007,54487.9980516 2022-12-02,22:25:33.000,336,11104110,-795,0,1670019932,13005.645801109997,201.58601448000263,54488.08189704001 2022-12-02,22:25:34.000,336,11104087,-795,0,1670019933,13005.632328489992,201.60011274000135,54488.03997432 2022-12-02,22:25:35.000,336,11104071,-795,0,1670019934,13005.538020150001,201.58601448000263,54487.9980516 2022-12-02,22:25:36.000,336,11104099,-795,0,1670019935,13005.490865979991,201.52257231000112,54487.78843800001 2022-12-02,22:25:37.000,336,11104086,-795,0,1670019936,13005.517811220001,201.5437196999992,54487.83734784001 2022-12-02,22:25:38.000,336,11104123,-795,0,1670019937,13005.484129669996,201.5084740500024,54487.83036072 2022-12-02,22:25:39.000,336,11104116,-795,0,1670019938,13005.443711809996,201.52962144000048,54487.83036072 2022-12-02,22:25:40.000,336,11104088,-795,0,1670019939,13005.47739336,201.56486709000455,54487.97709024 2022-12-02,22:25:41.000,336,11104102,-795,0,1670019940,13005.450448119991,201.55781795999792,54487.90721904 2022-12-02,22:25:42.000,336,11104135,-795,0,1670019941,13005.450448119991,201.55781795999792,54487.9281804 2022-12-02,22:25:43.000,336,11104092,-795,0,1670019942,13005.34940346999,201.60011274000135,54487.66266984 2022-12-02,22:25:44.000,336,11104099,-795,0,1670019943,13005.362876089996,201.64945665000414,54487.78843800001 2022-12-02,22:25:45.000,336,11104117,-795,0,1670019944,13005.33593085,201.67060404000222,54487.725553920005 2022-12-02,22:25:46.000,336,11104107,-795,0,1670019945,13005.34940346999,201.69880055999965,54487.823373600004 2022-12-02,22:25:47.000,336,11104136,-795,0,1670019946,13005.30898560999,201.73404621000373,54487.66965696001 2022-12-02,22:25:48.000,336,11104088,-795,0,1670019947,13005.36961239999,201.7551936000018,54487.73254104 2022-12-02,22:25:49.000,336,11104121,-795,0,1670019948,13005.443711809996,201.74109534000308,54487.83036072 2022-12-02,22:25:50.000,336,11104112,-795,0,1670019949,13005.45718443,201.74109534000308,54487.83734784001 2022-12-02,22:25:51.000,336,11104104,-795,0,1670019950,13005.443711809996,201.76224273000116,54487.69061832 2022-12-02,22:25:52.000,336,11104108,-795,0,1670019951,13005.470657049991,201.8186357700033,54487.73952816 2022-12-02,22:25:53.000,336,11104061,-795,0,1670019952,13005.4369755,201.77634098999988,54487.69061832 2022-12-02,22:25:54.000,336,11104119,-795,0,1670019953,13005.36961239999,201.8538814200001,54487.66965696001 2022-12-02,22:25:55.000,336,11104133,-795,0,1670019954,13005.45718443,201.89617620000354,54487.73254104 2022-12-02,22:25:56.000,336,11104109,-795,0,1670019955,13005.41676657,201.88912707000418,54487.64170848 2022-12-02,22:25:57.000,336,11104120,-795,0,1670019956,13005.443711809996,201.93142185000033,54487.774463760004 2022-12-02,22:25:58.000,336,11104144,-795,0,1670019957,13005.41676657,201.97371663000376,54487.725553920005 2022-12-02,22:25:59.000,336,11104132,-715,0,1670019958,13005.33593085,201.9525692399984,54487.62074712001 2022-12-02,22:26:00.000,336,11104121,-795,0,1670019959,13005.383085019996,201.9666675000044,54487.71157968 2022-12-02,22:26:01.000,336,11104130,-795,0,1670019960,13005.37634871,202.01601140999992,54487.70459256 2022-12-02,22:26:02.000,336,11104118,-795,0,1670019961,13005.322458229995,202.01601140999992,54487.56485016 2022-12-02,22:26:03.000,336,11104095,-795,0,1670019962,13005.342667159995,202.0019131500012,54487.57882440001 2022-12-02,22:26:04.000,336,11104102,-795,0,1670019963,13005.27530406,202.05830619000335,54487.64170848 2022-12-02,22:26:05.000,336,11104118,-795,0,1670019964,13005.342667159995,202.03010966999864,54487.795425120006 2022-12-02,22:26:06.000,336,11104126,-795,0,1670019965,13005.282040369995,202.09355184000015,54487.73952816 2022-12-02,22:26:07.000,336,11104092,-795,0,1670019966,13005.24835881999,202.12174836000486,54487.64869560001 2022-12-02,22:26:08.000,336,11104099,-795,0,1670019967,13005.19446834,202.17109227000037,54487.606772880004 2022-12-02,22:26:09.000,336,11104112,-795,0,1670019968,13005.20794095999,202.15699401000165,54487.627734240006 2022-12-02,22:26:10.000,336,11104107,-795,0,1670019969,13005.22814988999,202.1851905299991,54487.62074712001 2022-12-02,22:26:11.000,336,11104127,-795,0,1670019970,13005.27530406,202.19223965999845,54487.71856680001 2022-12-02,22:26:12.000,336,11104097,-795,0,1670019971,13005.25509513,202.22748531000252,54487.66266984 2022-12-02,22:26:13.000,336,11104087,-795,0,1670019972,13005.32919453999,202.24158357000124,54487.69760544001 2022-12-02,22:26:14.000,336,11104130,-795,0,1670019973,13005.383085019996,202.22748531000252,54487.73952816 2022-12-02,22:26:15.000,336,11104130,-795,0,1670019974,13005.4369755,202.22043618000316,54487.66266984 2022-12-02,22:26:16.000,336,11104101,-795,0,1670019975,13005.41003025999,202.17814139999973,54487.66965696001 2022-12-02,22:26:17.000,336,11104106,-795,0,1670019976,13005.38982132999,202.1992887899978,54487.49497896 2022-12-02,22:26:18.000,336,11104116,-795,0,1670019977,13005.38982132999,202.15699401000165,54487.49497896 2022-12-02,22:26:19.000,336,11104126,-795,0,1670019978,13005.450448119991,202.11469922999822,54487.56485016 2022-12-02,22:26:20.000,336,11104130,-795,0,1670019979,13005.511074909991,202.11469922999822,54487.627734240006 2022-12-02,22:26:21.000,336,11104104,-795,0,1670019980,13005.443711809996,202.12879749000422,54487.33427520001 2022-12-02,22:26:22.000,336,11104118,-795,0,1670019981,13005.450448119991,202.12174836000486,54487.41812064 2022-12-02,22:26:23.000,336,11104119,-795,0,1670019982,13005.511074909991,202.13584662000358,54487.51594032 2022-12-02,22:26:24.000,336,11104123,-795,0,1670019983,13005.531283839991,202.051257060004,54487.55087592001 2022-12-02,22:26:25.000,336,11104078,-795,0,1670019984,13005.497602290001,202.037158799998,54487.52991456001 2022-12-02,22:26:26.000,336,11104142,-795,0,1670019985,13005.443711809996,202.03010966999864,54487.508953200006 2022-12-02,22:26:27.000,336,11104121,-795,0,1670019986,13005.450448119991,202.07240445000207,54487.5438888 2022-12-02,22:26:28.000,336,11104094,-795,0,1670019987,13005.470657049991,202.037158799998,54487.73952816 2022-12-02,22:26:29.000,336,11104095,-795,0,1670019988,13005.423502879996,202.037158799998,54487.725553920005 2022-12-02,22:26:30.000,336,11104142,-795,0,1670019989,13005.511074909991,201.98076576000312,54487.774463760004 2022-12-02,22:26:31.000,336,11104110,-795,0,1670019990,13005.443711809996,201.94552010999905,54487.73952816 2022-12-02,22:26:32.000,336,11104098,-795,0,1670019991,13005.33593085,201.9384709799997,54487.61376 2022-12-02,22:26:33.000,336,11104161,-795,0,1670019992,13005.31572192,201.87502880999818,54487.676644080006 2022-12-02,22:26:34.000,336,11104123,-795,0,1670019993,13005.32919453999,201.82568490000267,54487.774463760004 2022-12-02,22:26:35.000,336,11104154,-795,0,1670019994,13005.27530406,201.8397831600014,54487.844334960006 2022-12-02,22:26:36.000,336,11104090,-795,0,1670019995,13005.18773202999,201.8045375100046,54487.63472136 2022-12-02,22:26:37.000,336,11104111,-795,0,1670019996,13005.12710523999,201.8186357700033,54487.52292744 2022-12-02,22:26:38.000,336,11104123,-795,0,1670019997,13005.18773202999,201.83273403000203,54487.73254104 2022-12-02,22:26:39.000,336,11104062,-795,0,1670019998,13005.16752309999,201.8186357700033,54487.725553920005 2022-12-02,22:26:40.000,336,11104135,-795,0,1670019999,13005.140577859995,201.88207794000482,54487.63472136 2022-12-02,22:26:41.000,336,11104079,-795,0,1670020000,13005.13384155,201.87502880999818,54487.69061832 2022-12-02,22:26:42.000,336,11104121,-795,0,1670020001,13005.120368929995,201.91732359000162,54487.55087592001 2022-12-02,22:26:43.000,336,11104115,-795,0,1670020002,13005.100159999995,201.91732359000162,54487.53690168 2022-12-02,22:26:44.000,336,11104105,-795,0,1670020003,13005.15405048,201.9525692399984,54487.69760544001 2022-12-02,22:26:45.000,336,11104105,-795,0,1670020004,13005.160786789995,201.9384709799997,54487.64869560001 2022-12-02,22:26:46.000,336,11104145,-795,0,1670020005,13005.09342369,201.9525692399984,54487.57183728 2022-12-02,22:26:47.000,336,11104053,-795,0,1670020006,13005.00585165999,201.93142185000033,54487.48100472001 2022-12-02,22:26:48.000,336,11104049,-795,0,1670020007,13004.98564272999,201.9384709799997,54487.52991456001 2022-12-02,22:26:49.000,336,11104129,-795,0,1670020008,13004.918279629994,201.88912707000418,54487.5438888 2022-12-02,22:26:50.000,336,11104136,-795,0,1670020009,13004.891334389999,201.8397831600014,54487.49497896 2022-12-02,22:26:51.000,336,11104084,-795,0,1670020010,13004.790289739998,201.83273403000203,54487.3692108 2022-12-02,22:26:52.000,336,11104132,-795,0,1670020011,13004.803762359988,201.76224273000116,54487.4041464 2022-12-02,22:26:53.000,336,11104113,-795,0,1670020012,13004.722926639988,201.7551936000018,54487.35523656 2022-12-02,22:26:54.000,336,11104120,-795,0,1670020013,13004.763344499988,201.705849689999,54487.49497896 2022-12-02,22:26:55.000,336,11104033,-795,0,1670020014,13004.716190329993,201.69880055999965,54487.439082000004 2022-12-02,22:26:56.000,336,11104104,-795,0,1670020015,13004.594936749992,201.67060404000222,54487.37619792 2022-12-02,22:26:57.000,336,11104143,-795,0,1670020016,13004.487155789997,201.63535838999815,54487.25741688 2022-12-02,22:26:58.000,336,11104122,-795,0,1670020017,13004.473683169992,201.6565057800035,54487.20850704 2022-12-02,22:26:59.000,336,11104113,-795,0,1670020018,13004.466946859997,201.64240752000478,54487.30632672 2022-12-02,22:27:00.000,336,11104166,-795,0,1670020019,13004.406320069997,201.67060404000222,54487.26440400001 2022-12-02,22:27:01.000,336,11104108,-795,0,1670020020,13004.365902209996,201.74109534000308,54487.20151992 2022-12-02,22:27:02.000,336,11104119,-795,0,1670020021,13004.312011729991,201.72699708000437,54487.16658432001 2022-12-02,22:27:03.000,336,11104053,-795,0,1670020022,13004.244648629996,201.7904392499986,54487.16658432001 2022-12-02,22:27:04.000,336,11104098,-795,0,1670020023,13004.23791232,201.84683229000075,54487.103700240004 2022-12-02,22:27:05.000,336,11104128,-795,0,1670020024,13004.19749446,201.9384709799997,54487.06876464 2022-12-02,22:27:06.000,336,11104115,-795,0,1670020025,13004.103186119995,202.01601140999992,54486.85216392 2022-12-02,22:27:07.000,336,11104125,-795,0,1670020026,13004.11665874,201.98076576000312,54486.92203512 2022-12-02,22:27:08.000,336,11104150,-795,0,1670020027,13004.163812909996,202.1006009699995,54486.92203512 2022-12-02,22:27:09.000,336,11104154,-795,0,1670020028,13004.15034028999,202.13584662000358,54486.76133136001 2022-12-02,22:27:10.000,336,11104124,-795,0,1670020029,13004.19075814999,202.19223965999845,54486.956970720006 2022-12-02,22:27:11.000,336,11104092,-795,0,1670020030,13004.15034028999,202.27682921999804,54486.936009360004 2022-12-02,22:27:12.000,336,11104074,-795,0,1670020031,13004.07624088,202.33322226000018,54486.838189680006 2022-12-02,22:27:13.000,336,11104113,-795,0,1670020032,13004.10992242999,202.40371356000105,54486.88011240001 2022-12-02,22:27:14.000,336,11104123,-795,0,1670020033,13004.11665874,202.48125399000128,54486.936009360004 2022-12-02,22:27:15.000,336,11104125,-795,0,1670020034,13004.09644981,202.55174529000215,54486.94998360001 2022-12-02,22:27:16.000,336,11104149,-795,0,1670020035,13004.13013135999,202.61518746000365,54487.04780328001 2022-12-02,22:27:17.000,336,11104147,-795,0,1670020036,13004.042559329995,202.6574822399998,54486.956970720006 2022-12-02,22:27:18.000,336,11104112,-795,0,1670020037,13003.99540516,202.66453136999917,54486.97094496 2022-12-02,22:27:19.000,336,11104062,-795,0,1670020038,13003.941514679995,202.7420717999994,54486.96395784 2022-12-02,22:27:20.000,336,11104101,-795,0,1670020039,13003.793315859999,202.72797354000068,54486.71242152001 2022-12-02,22:27:21.000,336,11104100,-795,0,1670020040,13003.820261099994,202.77731745000347,54486.78229272001 2022-12-02,22:27:22.000,336,11104087,-795,0,1670020041,13003.719216449994,202.79141571000218,54486.72639576 2022-12-02,22:27:23.000,336,11104123,-795,0,1670020042,13003.739425379994,202.77731745000347,54486.8451768 2022-12-02,22:27:24.000,336,11104143,-795,0,1670020043,13003.712480139999,202.7420717999994,54486.915048 2022-12-02,22:27:25.000,336,11104097,-795,0,1670020044,13003.665325969989,202.7420717999994,54486.8451768 2022-12-02,22:27:26.000,336,11104134,-795,0,1670020045,13003.597962869993,202.76321919000475,54486.838189680006 2022-12-02,22:27:27.000,336,11104013,-795,0,1670020046,13003.557545009993,202.7420717999994,54486.8451768 2022-12-02,22:27:28.000,336,11104116,-795,0,1670020047,13003.530599769998,202.7561700599981,54486.74735712 2022-12-02,22:27:29.000,336,11104124,-795,0,1670020048,13003.517127149993,202.73502267000003,54486.74037000001 2022-12-02,22:27:30.000,336,11104104,-795,0,1670020049,13003.469972979998,202.79846484000154,54486.7054344 2022-12-02,22:27:31.000,336,11104160,-795,0,1670020050,13003.449764049998,202.8055139700009,54486.565692 2022-12-02,22:27:32.000,336,11104096,-795,0,1670020051,13003.436291429993,202.82666135999898,54486.481846560004 2022-12-02,22:27:33.000,336,11104141,-795,0,1670020052,13003.557545009993,202.84780875000433,54486.51678216 2022-12-02,22:27:34.000,336,11104119,-795,0,1670020053,13003.557545009993,202.81961222999962,54486.24428448 2022-12-02,22:27:35.000,336,11104029,-795,0,1670020054,13003.672062279998,202.81256310000026,54486.57966624 2022-12-02,22:27:36.000,336,11104103,-795,0,1670020055,13003.678798589994,202.8055139700009,54486.55870488 2022-12-02,22:27:37.000,336,11104137,-795,0,1670020056,13003.719216449994,202.78436658000282,54486.565692 2022-12-02,22:27:38.000,336,11104095,-795,0,1670020057,13003.638380729994,202.79846484000154,54486.34909128 2022-12-02,22:27:39.000,336,11104097,-795,0,1670020058,13003.712480139999,202.81961222999962,54486.43992384 2022-12-02,22:27:40.000,336,11104113,-795,0,1670020059,13003.83373372,202.8407596199977,54486.62857608 2022-12-02,22:27:41.000,336,11104155,-795,0,1670020060,13003.86741526999,202.87600527000177,54486.54473064001 2022-12-02,22:27:42.000,336,11104099,-795,0,1670020061,13003.901096819995,202.82666135999898,54486.57966624 2022-12-02,22:27:43.000,336,11104018,-795,0,1670020062,13003.91456944,202.78436658000282,54486.58665336 2022-12-02,22:27:44.000,336,11104113,-795,0,1670020063,13003.91456944,202.77731745000347,54486.55870488 2022-12-02,22:27:45.000,336,11104143,-795,0,1670020064,13003.941514679995,202.79141571000218,54486.60761472 2022-12-02,22:27:46.000,336,11104078,-795,0,1670020065,13003.97519623,202.8055139700009,54486.53774352 2022-12-02,22:27:47.000,336,11104128,-795,0,1670020066,13003.98866884999,202.79846484000154,54486.49582080001 2022-12-02,22:27:48.000,336,11104132,-795,0,1670020067,13003.97519623,202.77731745000347,54486.5307564 2022-12-02,22:27:49.000,336,11104145,-795,0,1670020068,13003.91456944,202.7561700599981,54486.42594960001 2022-12-02,22:27:50.000,336,11104142,-795,0,1670020069,13003.941514679995,202.78436658000282,54486.600627600004 2022-12-02,22:27:51.000,336,11104097,-795,0,1670020070,13003.96845991999,202.83371048999834,54486.55870488 2022-12-02,22:27:52.000,336,11104117,-795,0,1670020071,13003.981932539995,202.87600527000177,54486.40498824001 2022-12-02,22:27:53.000,336,11104085,-795,0,1670020072,13004.022350399995,202.96059483000136,54486.4608852 2022-12-02,22:27:54.000,336,11104114,-795,0,1670020073,13004.042559329995,203.0028896100048,54486.49582080001 2022-12-02,22:27:55.000,336,11104121,-795,0,1670020074,13004.1570766,203.03108613000222,54486.57966624 2022-12-02,22:27:56.000,336,11104148,-795,0,1670020075,13004.21770339,203.1156756900018,54486.64255032001 2022-12-02,22:27:57.000,336,11104123,-795,0,1670020076,13004.251384939991,203.20731438000075,54486.54473064001 2022-12-02,22:27:58.000,336,11104145,-795,0,1670020077,13004.338956970001,203.28485481000098,54486.47485944001 2022-12-02,22:27:59.000,336,11104096,-795,0,1670020078,13004.379374830001,203.30600219999906,54486.565692 2022-12-02,22:28:00.000,336,11104107,-795,0,1670020079,13004.426528999997,203.32010045999778,54486.61460184001 2022-12-02,22:28:01.000,336,11104146,-795,0,1670020080,13004.446737929997,203.3623952400012,54486.57966624 2022-12-02,22:28:02.000,336,11104161,-795,0,1670020081,13004.419792690001,203.35534611000185,54486.42594960001 2022-12-02,22:28:03.000,336,11104104,-795,0,1670020082,13004.406320069997,203.32010045999778,54486.51678216 2022-12-02,22:28:04.000,336,11104145,-795,0,1670020083,13004.520837340002,203.28485481000098,54486.6355632 2022-12-02,22:28:05.000,336,11104131,-795,0,1670020084,13004.541046270002,203.2637074200029,54486.67748592 2022-12-02,22:28:06.000,336,11104107,-795,0,1670020085,13004.453474239992,203.2355108999982,54486.74037000001 2022-12-02,22:28:07.000,336,11104096,-795,0,1670020086,13004.399583760001,203.2143635100001,54486.551717760005 2022-12-02,22:28:08.000,336,11104067,-795,0,1670020087,13004.433265309992,203.18616699000268,54486.60761472 2022-12-02,22:28:09.000,336,11104135,-795,0,1670020088,13004.392847449992,203.1650196000046,54486.66351168001 2022-12-02,22:28:10.000,336,11104100,-795,0,1670020089,13004.318748040001,203.1015774300031,54486.69844728 2022-12-02,22:28:11.000,336,11104088,-795,0,1670020090,13004.278330180001,203.06633177999902,54486.7054344 2022-12-02,22:28:12.000,336,11104117,-795,0,1670020091,13004.210967079991,203.03813526000158,54486.59364048001 2022-12-02,22:28:13.000,336,11104108,-795,0,1670020092,13004.17728553,203.03108613000222,54486.69146016001 2022-12-02,22:28:14.000,336,11104133,-795,0,1670020093,13004.163812909996,203.03108613000222,54486.719408640005 2022-12-02,22:28:15.000,336,11104083,-795,0,1670020094,13004.082977189995,203.0169878700035,54486.649537440004 2022-12-02,22:28:16.000,336,11104125,-795,0,1670020095,13004.04929563999,202.9887913499988,54486.52376928001 2022-12-02,22:28:17.000,336,11104151,-795,0,1670020096,13004.00887777999,202.953545700002,54486.46787232 2022-12-02,22:28:18.000,336,11104097,-795,0,1670020097,13004.04929563999,202.8901035300005,54486.4608852 2022-12-02,22:28:19.000,336,11104115,-795,0,1670020098,13004.05603195,202.8407596199977,54486.719408640005 2022-12-02,22:28:20.000,336,11104139,-795,0,1670020099,13004.07624088,202.81256310000026,54486.71242152001 2022-12-02,22:28:21.000,336,11104148,-795,0,1670020100,13004.07624088,202.79141571000218,54486.64255032001 2022-12-02,22:28:22.000,336,11104093,-795,0,1670020101,13004.11665874,202.81961222999962,54486.551717760005 2022-12-02,22:28:23.000,336,11104060,-795,0,1670020102,13004.123395049995,202.8055139700009,54486.4608852 2022-12-02,22:28:24.000,336,11104084,-795,0,1670020103,13004.231176009991,202.77731745000347,54486.52376928001 2022-12-02,22:28:25.000,336,11104072,-795,0,1670020104,13004.251384939991,202.8548578800037,54486.4608852 2022-12-02,22:28:26.000,336,11104122,-795,0,1670020105,13004.325484349996,202.82666135999898,54486.384026880005 2022-12-02,22:28:27.000,336,11104109,-795,0,1670020106,13004.325484349996,202.79846484000154,54486.39800112 2022-12-02,22:28:28.000,336,11104123,-795,0,1670020107,13004.298539110001,202.7420717999994,54486.41896248 2022-12-02,22:28:29.000,336,11104146,-795,0,1670020108,13004.312011729991,202.72092441000132,54486.57267912001 2022-12-02,22:28:30.000,336,11104117,-795,0,1670020109,13004.433265309992,202.71387528000196,54486.59364048001 2022-12-02,22:28:31.000,336,11104056,-795,0,1670020110,13004.392847449992,202.71387528000196,54486.600627600004 2022-12-02,22:28:32.000,336,11104112,-795,0,1670020111,13004.372638519992,202.7561700599981,54486.335117040006 2022-12-02,22:28:33.000,336,11104042,-795,0,1670020112,13004.419792690001,202.81961222999962,54486.391014 2022-12-02,22:28:34.000,336,11104137,-795,0,1670020113,13004.487155789997,202.84780875000433,54486.41896248 2022-12-02,22:28:35.000,336,11104135,-795,0,1670020114,13004.514101029992,202.9042017899992,54486.43992384 2022-12-02,22:28:36.000,336,11104085,-795,0,1670020115,13004.541046270002,202.93944744000328,54486.384026880005 2022-12-02,22:28:37.000,336,11104162,-795,0,1670020116,13004.615145679993,202.99584047999815,54486.40498824001 2022-12-02,22:28:38.000,336,11104140,-795,0,1670020117,13004.655563539993,203.08747917000437,54486.49582080001 2022-12-02,22:28:39.000,336,11104080,-795,0,1670020118,13004.534309959992,203.06633177999902,54486.20934888001 2022-12-02,22:28:40.000,336,11104107,-795,0,1670020119,13004.588200439997,203.10862656000245,54486.37703976001 2022-12-02,22:28:41.000,336,11104070,-795,0,1670020120,13004.554518889992,203.12977395000053,54486.41896248 2022-12-02,22:28:42.000,336,11104149,-795,0,1670020121,13004.541046270002,203.1650196000046,54486.30716856001 2022-12-02,22:28:43.000,336,11104131,-795,0,1670020122,13004.561255200002,203.2637074200029,54486.384026880005 2022-12-02,22:28:44.000,336,11104132,-795,0,1670020123,13004.594936749992,203.22846176999883,54486.453898080006 2022-12-02,22:28:45.000,336,11104119,-795,0,1670020124,13004.669036159998,203.2989530699997,54486.5307564 2022-12-02,22:28:46.000,336,11104125,-795,0,1670020125,13004.709454019998,203.411739150004,54486.432936720004 2022-12-02,22:28:47.000,336,11104087,-795,0,1670020126,13004.689245089998,203.4469848000008,54486.41896248 2022-12-02,22:28:48.000,336,11104115,-795,0,1670020127,13004.689245089998,203.5104269700023,54486.43992384 2022-12-02,22:28:49.000,336,11104127,-795,0,1670020128,13004.621881990002,203.5456726199991,54486.37703976001 2022-12-02,22:28:50.000,336,11104100,-795,0,1670020129,13004.655563539993,203.53157436000038,54486.50979504 2022-12-02,22:28:51.000,336,11104128,-795,0,1670020130,13004.655563539993,203.5456726199991,54486.40498824001 2022-12-02,22:28:52.000,336,11104125,-795,0,1670020131,13004.662299850002,203.53157436000038,54486.42594960001 2022-12-02,22:28:53.000,336,11104087,-795,0,1670020132,13004.642090920002,203.5104269700023,54486.36306552 2022-12-02,22:28:54.000,336,11104130,-795,0,1670020133,13004.695981399993,203.47518131999823,54486.59364048001 2022-12-02,22:28:55.000,336,11104104,-795,0,1670020134,13004.669036159998,203.48223045000486,54486.57267912001 2022-12-02,22:28:56.000,336,11104106,-795,0,1670020135,13004.621881990002,203.47518131999823,54486.46787232 2022-12-02,22:28:57.000,336,11104092,-795,0,1670020136,13004.534309959992,203.4610830599995,54486.391014 2022-12-02,22:28:58.000,336,11104147,-795,0,1670020137,13004.507364719997,203.411739150004,54486.34210416 2022-12-02,22:28:59.000,336,11104136,-795,0,1670020138,13004.507364719997,203.31305132999842,54486.4608852 2022-12-02,22:29:00.000,336,11104119,-795,0,1670020139,13004.554518889992,203.3623952400012,54486.565692 2022-12-02,22:29:01.000,336,11104125,-795,0,1670020140,13004.547782579997,203.29190394000034,54486.43992384 2022-12-02,22:29:02.000,336,11104112,-795,0,1670020141,13004.567991509997,203.20731438000075,54486.49582080001 2022-12-02,22:29:03.000,336,11104067,-795,0,1670020142,13004.500628410002,203.25665829000354,54486.48883368 2022-12-02,22:29:04.000,336,11104069,-795,0,1670020143,13004.554518889992,203.2143635100001,54486.432936720004 2022-12-02,22:29:05.000,336,11104098,-795,0,1670020144,13004.554518889992,203.1650196000046,54486.4608852 2022-12-02,22:29:06.000,336,11104075,-795,0,1670020145,13004.581464130002,203.17911786000332,54486.39800112 2022-12-02,22:29:07.000,336,11104108,-795,0,1670020146,13004.554518889992,203.17206873000396,54486.29319432 2022-12-02,22:29:08.000,336,11104127,-795,0,1670020147,13004.635354609993,203.22846176999883,54486.34210416 2022-12-02,22:29:09.000,336,11104110,-795,0,1670020148,13004.695981399993,203.2002652500014,54486.52376928001 2022-12-02,22:29:10.000,336,11104127,-795,0,1670020149,13004.743135569988,203.22846176999883,54486.49582080001 2022-12-02,22:29:11.000,336,11104103,-795,0,1670020150,13004.763344499988,203.2143635100001,54486.432936720004 2022-12-02,22:29:12.000,336,11104134,-795,0,1670020151,13004.729662949998,203.2002652500014,54486.30716856001 2022-12-02,22:29:13.000,336,11104118,-795,0,1670020152,13004.729662949998,203.22141263999947,54486.34909128 2022-12-02,22:29:14.000,336,11104144,-795,0,1670020153,13004.830707599998,203.24960916000418,54486.42594960001 2022-12-02,22:29:15.000,336,11104150,-795,0,1670020154,13004.850916529998,203.24256003000482,54486.432936720004 2022-12-02,22:29:16.000,336,11104084,-795,0,1670020155,13004.871125459998,203.31305132999842,54486.30018144 2022-12-02,22:29:17.000,336,11104124,-795,0,1670020156,13004.864389149989,203.32010045999778,54486.286207200006 2022-12-02,22:29:18.000,336,11104103,-795,0,1670020157,13004.945224869989,203.411739150004,54486.46787232 2022-12-02,22:29:19.000,336,11104100,-795,0,1670020158,13004.978906419994,203.397640889998,54486.57966624 2022-12-02,22:29:20.000,336,11104108,-795,0,1670020159,13005.012587969999,203.4258374100027,54486.565692 2022-12-02,22:29:21.000,336,11104141,-795,0,1670020160,13005.032796899999,203.47518131999823,54486.48883368 2022-12-02,22:29:22.000,336,11104121,-795,0,1670020161,13005.032796899999,203.47518131999823,54486.502807920006 2022-12-02,22:29:23.000,336,11104130,-795,0,1670020162,13005.039533209994,203.411739150004,54486.36306552 2022-12-02,22:29:24.000,336,11104158,-795,0,1670020163,13004.98564272999,203.40469002000464,54486.32812992001 2022-12-02,22:29:25.000,336,11104140,-795,0,1670020164,13005.05300583,203.397640889998,54486.44691096001 2022-12-02,22:29:26.000,336,11104120,-795,0,1670020165,13005.07321476,203.40469002000464,54486.54473064001 2022-12-02,22:29:27.000,336,11104152,-795,0,1670020166,13004.992379039999,203.39059175999864,54486.40498824001 2022-12-02,22:29:28.000,336,11104148,-795,0,1670020167,13005.07321476,203.43288654000207,54486.40498824001 2022-12-02,22:29:29.000,336,11104138,-795,0,1670020168,13005.14731416999,203.4258374100027,54486.23729736001 2022-12-02,22:29:30.000,336,11104120,-795,0,1670020169,13005.362876089996,203.30600219999906,54486.34909128 2022-12-02,22:29:31.000,336,11104137,-795,0,1670020170,13005.39655764,203.1015774300031,54486.42594960001 2022-12-02,22:29:32.000,336,11104125,-795,0,1670020171,13005.32919453999,203.04518439000094,54486.37703976001 2022-12-02,22:29:33.000,336,11104164,-795,0,1670020172,13005.31572192,203.05928264999966,54486.453898080006 2022-12-02,22:29:34.000,336,11104127,-795,0,1670020173,13005.282040369995,203.1015774300031,54486.42594960001 2022-12-02,22:29:35.000,336,11104106,-795,0,1670020174,13005.302249299995,203.12272482000117,54486.4608852 2022-12-02,22:29:36.000,336,11104116,-795,0,1670020175,13005.282040369995,203.20731438000075,54486.335117040006 2022-12-02,22:29:37.000,336,11104105,-795,0,1670020176,13005.32919453999,203.1509213399986,54486.391014 2022-12-02,22:29:38.000,336,11104150,-795,0,1670020177,13005.30898560999,203.17206873000396,54486.30018144 2022-12-02,22:29:39.000,336,11104109,-795,0,1670020178,13005.302249299995,203.17206873000396,54486.384026880005 2022-12-02,22:29:40.000,336,11104132,-795,0,1670020179,13005.261831439995,203.22846176999883,54486.30018144 2022-12-02,22:29:41.000,336,11104117,-795,0,1670020180,13005.28877667999,203.22141263999947,54486.46787232 2022-12-02,22:29:42.000,336,11104128,-795,0,1670020181,13005.26856774999,203.2143635100001,54486.384026880005 2022-12-02,22:29:43.000,336,11104135,-795,0,1670020182,13005.27530406,203.28485481000098,54486.391014 2022-12-02,22:29:44.000,336,11104163,-795,0,1670020183,13005.33593085,203.38354262999928,54486.335117040006 2022-12-02,22:29:45.000,336,11104119,-795,0,1670020184,13005.4369755,203.3623952400012,54486.32812992001 2022-12-02,22:29:46.000,336,11104112,-795,0,1670020185,13005.490865979991,203.31305132999842,54486.20934888001 2022-12-02,22:29:47.000,336,11104116,-795,0,1670020186,13005.531283839991,203.20731438000075,54486.286207200006 2022-12-02,22:29:48.000,336,11104124,-795,0,1670020187,13005.591910629992,203.1509213399986,54486.50979504 2022-12-02,22:29:49.000,336,11104153,-795,0,1670020188,13005.605383249997,203.03813526000158,54486.57267912001 2022-12-02,22:29:50.000,336,11104127,-795,0,1670020189,13005.632328489992,203.03813526000158,54486.61460184001 2022-12-02,22:29:51.000,336,11104115,-795,0,1670020190,13005.632328489992,202.97469309000007,54486.51678216 2022-12-02,22:29:52.000,336,11104139,-795,0,1670020191,13005.659273730002,202.953545700002,54486.4608852 2022-12-02,22:29:53.000,336,11104118,-795,0,1670020192,13005.666010039997,202.89715265999985,54486.502807920006 2022-12-02,22:29:54.000,336,11104152,-795,0,1670020193,13005.713164209992,202.93944744000328,54486.53774352 2022-12-02,22:29:55.000,336,11104163,-795,0,1670020194,13005.787263619997,202.8901035300005,54486.49582080001 2022-12-02,22:29:56.000,336,11104141,-795,0,1670020195,13005.800736240002,202.91125091999857,54486.48883368 2022-12-02,22:29:57.000,336,11104131,-795,0,1670020196,13005.841154100002,202.86190701000305,54486.5307564 2022-12-02,22:29:58.000,336,11104156,-795,0,1670020197,13005.841154100002,202.8548578800037,54486.53774352 2022-12-02,22:29:59.000,336,11104135,-795,0,1670020198,13005.948935059998,202.81256310000026,54486.76133136001 2022-12-02,22:30:00.000,336,11104121,-795,0,1670020199,13005.996089229993,202.7561700599981,54486.71242152001 2022-12-02,22:30:01.000,336,11104136,-795,0,1670020200,13005.928726129998,202.67862962999789,54486.649537440004 2022-12-02,22:30:02.000,336,11104122,-795,0,1670020201,13005.888308269998,202.67862962999789,54486.600627600004 2022-12-02,22:30:03.000,336,11104167,-795,0,1670020202,13005.895044579993,202.56584355000086,54486.48883368 2022-12-02,22:30:04.000,336,11104138,-795,0,1670020203,13005.935462439993,202.50945050999871,54486.52376928001 2022-12-02,22:30:05.000,336,11104136,-795,0,1670020204,13005.921989820003,202.4601066000032,54486.53774352 2022-12-02,22:30:06.000,336,11104078,-795,0,1670020205,13005.942198749988,202.33322226000018,54486.64255032001 2022-12-02,22:30:07.000,336,11104101,-795,0,1670020206,13005.908517199998,202.29092748000403,54486.551717760005 2022-12-02,22:30:08.000,336,11104135,-795,0,1670020207,13005.888308269998,202.23453444000188,54486.59364048001 2022-12-02,22:30:09.000,336,11104125,-795,0,1670020208,13005.901780890003,202.1992887899978,54486.57966624 2022-12-02,22:30:10.000,336,11104061,-795,0,1670020209,13005.928726129998,202.1851905299991,54486.55870488 2022-12-02,22:30:11.000,336,11104133,-795,0,1670020210,13005.948935059998,202.12174836000486,54486.53774352 2022-12-02,22:30:12.000,336,11104113,-795,0,1670020211,13005.935462439993,202.12879749000422,54486.37005264 2022-12-02,22:30:13.000,336,11104147,-795,0,1670020212,13005.975880299993,202.04420793000463,54486.36306552 2022-12-02,22:30:14.000,336,11104152,-795,0,1670020213,13006.063452329989,201.97371663000376,54486.54473064001 2022-12-02,22:30:15.000,336,11104132,-795,0,1670020214,13006.036507089993,201.82568490000267,54486.621588960006 2022-12-02,22:30:16.000,336,11104131,-795,0,1670020215,13006.056716019993,201.84683229000075,54486.51678216 2022-12-02,22:30:17.000,336,11104123,-795,0,1670020216,13006.076924949994,201.83273403000203,54486.4608852 2022-12-02,22:30:18.000,336,11104116,-795,0,1670020217,13006.070188639998,201.8045375100046,54486.391014 2022-12-02,22:30:19.000,336,11104142,-795,0,1670020218,13006.117342809994,201.8186357700033,54486.384026880005 2022-12-02,22:30:20.000,336,11104144,-795,0,1670020219,13006.191442219999,201.8045375100046,54486.47485944001 2022-12-02,22:30:21.000,336,11104153,-795,0,1670020220,13006.27227794,201.8186357700033,54486.49582080001 2022-12-02,22:30:22.000,336,11104117,-795,0,1670020221,13006.299223179994,201.86797967999883,54486.41896248 2022-12-02,22:30:23.000,336,11104124,-795,0,1670020222,13006.35311366,201.9032253300029,54486.453898080006 2022-12-02,22:30:24.000,336,11104153,-795,0,1670020223,13006.380058899995,201.86093054999947,54486.34909128 2022-12-02,22:30:25.000,336,11104131,-795,0,1670020224,13006.37332259,201.84683229000075,54486.47485944001 2022-12-02,22:30:26.000,336,11104117,-795,0,1670020225,13006.359849969995,201.9032253300029,54486.32812992001 2022-12-02,22:30:27.000,336,11104121,-795,0,1670020226,13006.359849969995,201.91732359000162,54486.32812992001 2022-12-02,22:30:28.000,336,11104149,-795,0,1670020227,13006.43394938,201.9525692399984,54486.48883368 2022-12-02,22:30:29.000,336,11104133,-795,0,1670020228,13006.45415831,201.99486402000184,54486.5307564 2022-12-02,22:30:30.000,336,11104182,-795,0,1670020229,13006.460894619995,202.037158799998,54486.391014 2022-12-02,22:30:31.000,336,11104122,-795,0,1670020230,13006.44742199999,201.99486402000184,54486.39800112 2022-12-02,22:30:32.000,336,11104168,-795,0,1670020231,13006.37332259,202.01601140999992,54486.3211428 2022-12-02,22:30:33.000,336,11104138,-795,0,1670020232,13006.41374045,202.0019131500012,54486.34909128 2022-12-02,22:30:34.000,336,11104140,-795,0,1670020233,13006.400267829995,202.0019131500012,54486.40498824001 2022-12-02,22:30:35.000,336,11104124,-795,0,1670020234,13006.38679520999,201.9525692399984,54486.42594960001 2022-12-02,22:30:36.000,336,11104136,-795,0,1670020235,13006.37332259,201.95961836999777,54486.384026880005 2022-12-02,22:30:37.000,336,11104136,-795,0,1670020236,13006.38679520999,201.92437272000097,54486.40498824001 2022-12-02,22:30:38.000,336,11104164,-795,0,1670020237,13006.49457617,201.93142185000033,54486.69844728 2022-12-02,22:30:39.000,336,11104139,-795,0,1670020238,13006.5147851,201.86797967999883,54486.65652456 2022-12-02,22:30:40.000,336,11104118,-795,0,1670020239,13006.45415831,201.81158664000395,54486.66351168001 2022-12-02,22:30:41.000,336,11104127,-795,0,1670020240,13006.40700413999,201.79748837999796,54486.41197536 2022-12-02,22:30:42.000,336,11104155,-795,0,1670020241,13006.43394938,201.71994794999773,54486.52376928001 2022-12-02,22:30:43.000,336,11104172,-795,0,1670020242,13006.420476759995,201.67060404000222,54486.49582080001 2022-12-02,22:30:44.000,336,11104145,-795,0,1670020243,13006.420476759995,201.62126012999943,54486.61460184001 2022-12-02,22:30:45.000,336,11104106,-795,0,1670020244,13006.39353152,201.56486709000455,54486.67748592 2022-12-02,22:30:46.000,336,11104118,-795,0,1670020245,13006.30595948999,201.5084740500024,54486.61460184001 2022-12-02,22:30:47.000,336,11104131,-795,0,1670020246,13006.211651149999,201.45208101000026,54486.48883368 2022-12-02,22:30:48.000,336,11104098,-795,0,1670020247,13006.198178529994,201.45913013999962,54486.53774352 2022-12-02,22:30:49.000,336,11104119,-795,0,1670020248,13006.171233289999,201.4450318800009,54486.52376928001 2022-12-02,22:30:50.000,336,11104124,-795,0,1670020249,13006.063452329989,201.38863883999875,54486.453898080006 2022-12-02,22:30:51.000,336,11104111,-795,0,1670020250,13005.955671369993,201.41683536000346,54486.40498824001 2022-12-02,22:30:52.000,336,11104143,-795,0,1670020251,13005.827681479997,201.3956879699981,54486.335117040006 2022-12-02,22:30:53.000,336,11104127,-795,0,1670020252,13005.767054689997,201.2970001499998,54486.51678216 2022-12-02,22:30:54.000,336,11104132,-795,0,1670020253,13005.706427899997,201.31814753999788,54486.58665336 2022-12-02,22:30:55.000,336,11104103,-795,0,1670020254,13005.618855870001,201.31814753999788,54486.57966624 2022-12-02,22:30:56.000,336,11104149,-795,0,1670020255,13005.517811220001,201.33929493000323,54486.49582080001 2022-12-02,22:30:57.000,336,11104140,-795,0,1670020256,13005.38982132999,201.31814753999788,54486.3211428 2022-12-02,22:30:58.000,336,11104160,-795,0,1670020257,13005.29551299,201.3604423200013,54486.27223296 2022-12-02,22:30:59.000,336,11104131,-795,0,1670020258,13005.26856774999,201.38863883999875,54486.335117040006 2022-12-02,22:31:00.000,336,11104119,-795,0,1670020259,13005.20794095999,201.41683536000346,54486.30018144 2022-12-02,22:31:01.000,336,11104134,-795,0,1670020260,13005.160786789995,201.4450318800009,54486.27922008001 2022-12-02,22:31:02.000,336,11104142,-715,0,1670020261,13005.07321476,201.45913013999962,54486.25825872001 2022-12-02,22:31:03.000,336,11104110,-795,0,1670020262,13005.05300583,201.46617926999897,54486.314155680004 2022-12-02,22:31:04.000,336,11104149,-795,0,1670020263,13005.012587969999,201.4943757900037,54486.27922008001 2022-12-02,22:31:05.000,336,11104113,-795,0,1670020264,13004.877861769994,201.51552318000176,54486.23729736001 2022-12-02,22:31:06.000,336,11104143,-795,0,1670020265,13004.830707599998,201.55781795999792,54486.16043904001 2022-12-02,22:31:07.000,336,11104182,-795,0,1670020266,13004.783553429988,201.55781795999792,54486.097554960004 2022-12-02,22:31:08.000,336,11104114,-795,0,1670020267,13004.749871879998,201.60011274000135,54486.30018144 2022-12-02,22:31:09.000,336,11104134,-795,0,1670020268,13004.756608189993,201.593063610002,54486.23729736001 2022-12-02,22:31:10.000,336,11104103,-795,0,1670020269,13004.722926639988,201.60011274000135,54486.2512716 2022-12-02,22:31:11.000,336,11104127,-795,0,1670020270,13004.669036159998,201.6071618700007,54486.216336000005 2022-12-02,22:31:12.000,336,11104149,-795,0,1670020271,13004.608409369997,201.6071618700007,54486.048645120005 2022-12-02,22:31:13.000,336,11104079,-795,0,1670020272,13004.695981399993,201.61421100000007,54486.06960648001 2022-12-02,22:31:14.000,336,11104108,-795,0,1670020273,13004.709454019998,201.593063610002,54486.10454208 2022-12-02,22:31:15.000,336,11104138,-795,0,1670020274,13004.770080809998,201.5719162200039,54486.097554960004 2022-12-02,22:31:16.000,336,11104156,-795,0,1670020275,13004.776817119993,201.6071618700007,54486.06960648001 2022-12-02,22:31:17.000,336,11104098,-795,0,1670020276,13004.877861769994,201.57896535000327,54486.03467088 2022-12-02,22:31:18.000,336,11104127,-795,0,1670020277,13005.00585165999,201.6283092599988,54486.12550344 2022-12-02,22:31:19.000,336,11104098,-795,0,1670020278,13005.039533209994,201.6283092599988,54486.10454208 2022-12-02,22:31:20.000,336,11104093,-795,0,1670020279,13005.140577859995,201.61421100000007,54486.05563224 2022-12-02,22:31:21.000,336,11104139,-795,0,1670020280,13005.322458229995,201.56486709000455,54486.09056784001 2022-12-02,22:31:22.000,336,11104118,-795,0,1670020281,13005.31572192,201.55076882999856,54485.90191560001 2022-12-02,22:31:23.000,336,11104116,-795,0,1670020282,13005.484129669996,201.5084740500024,54485.98576104 2022-12-02,22:31:24.000,336,11104127,-795,0,1670020283,13005.639064800002,201.48732666000433,54486.10454208 2022-12-02,22:31:25.000,336,11104159,-795,0,1670020284,13005.793999929992,201.47322839999833,54486.03467088 2022-12-02,22:31:26.000,336,11104126,-795,0,1670020285,13005.935462439993,201.3815897099994,54486.20236176 2022-12-02,22:31:27.000,336,11104131,-795,0,1670020286,13006.016298159993,201.3604423200013,54486.05563224 2022-12-02,22:31:28.000,336,11104133,-795,0,1670020287,13006.157760669994,201.31109840999852,54486.1814004 2022-12-02,22:31:29.000,336,11104125,-795,0,1670020288,13006.29248687,201.28290189000109,54486.13947768001 2022-12-02,22:31:30.000,336,11104106,-795,0,1670020289,13006.41374045,201.21945971999958,54486.17441328 2022-12-02,22:31:31.000,336,11104162,-795,0,1670020290,13006.54846664999,201.20536146000086,54486.12550344 2022-12-02,22:31:32.000,336,11104148,-795,0,1670020291,13006.649511299991,201.17011581000406,54486.03467088 2022-12-02,22:31:33.000,336,11104115,-795,0,1670020292,13006.831391669992,201.14191928999935,54486.167426160006 2022-12-02,22:31:34.000,336,11104162,-795,0,1670020293,13006.966117869997,201.13487016,54486.286207200006 2022-12-02,22:31:35.000,336,11104114,-795,0,1670020294,13007.067162519998,201.12077190000127,54486.23729736001 2022-12-02,22:31:36.000,336,11104092,-795,0,1670020295,13007.134525619993,201.12782103000063,54486.20236176 2022-12-02,22:31:37.000,336,11104112,-795,0,1670020296,13007.228833959998,201.09257538000384,54486.04165800001 2022-12-02,22:31:38.000,336,11104154,-795,0,1670020297,13007.377032779994,201.14191928999935,54486.16043904001 2022-12-02,22:31:39.000,336,11104109,-795,0,1670020298,13007.46460480999,201.18421407000278,54486.27223296 2022-12-02,22:31:40.000,336,11104142,-795,0,1670020299,13007.64648517999,201.14191928999935,54486.27223296 2022-12-02,22:31:41.000,336,11104098,-795,0,1670020300,13007.71384828,201.1983123300015,54486.12550344 2022-12-02,22:31:42.000,336,11104131,-795,0,1670020301,13007.794684,201.21945971999958,54486.0765936 2022-12-02,22:31:43.000,336,11104083,-795,0,1670020302,13007.956355440001,201.2335579799983,54486.23729736001 2022-12-02,22:31:44.000,336,11104111,-795,0,1670020303,13008.077609020002,201.22650884999894,54486.314155680004 2022-12-02,22:31:45.000,336,11104124,-795,0,1670020304,13008.178653670002,201.21945971999958,54486.286207200006 2022-12-02,22:31:46.000,336,11104152,-795,0,1670020305,13008.198862600002,201.261754500003,54486.20236176 2022-12-02,22:31:47.000,336,11104088,-795,0,1670020306,13008.286434629998,201.31814753999788,54486.20934888001 2022-12-02,22:31:48.000,336,11104099,-795,0,1670020307,13008.374006659993,201.3463440600026,54486.42594960001 2022-12-02,22:31:49.000,336,11104122,-795,0,1670020308,13008.448106069998,201.3815897099994,54486.46787232 2022-12-02,22:31:50.000,336,11104121,-795,0,1670020309,13008.461578689989,201.48732666000433,54486.53774352 2022-12-02,22:31:51.000,336,11104090,-795,0,1670020310,13008.488523929998,201.52962144000048,54486.551717760005 2022-12-02,22:31:52.000,336,11104137,-795,0,1670020311,13008.421160829988,201.6283092599988,54486.40498824001 2022-12-02,22:31:53.000,336,11104108,-795,0,1670020312,13008.407688209998,201.73404621000373,54486.453898080006 2022-12-02,22:31:54.000,336,11104098,-795,0,1670020313,13008.475051309993,201.77634098999988,54486.54473064001 2022-12-02,22:31:55.000,336,11104147,-795,0,1670020314,13008.481787619989,201.84683229000075,54486.600627600004 2022-12-02,22:31:56.000,336,11104115,-795,0,1670020315,13008.461578689989,201.88207794000482,54486.57267912001 2022-12-02,22:31:57.000,336,11104114,-795,0,1670020316,13008.434633449993,201.91732359000162,54486.59364048001 2022-12-02,22:31:58.000,336,11104115,-795,0,1670020317,13008.421160829988,201.99486402000184,54486.75434424 2022-12-02,22:31:59.000,336,11104097,-795,0,1670020318,13008.367270349998,202.0019131500012,54486.74735712 2022-12-02,22:32:00.000,336,11104131,-795,0,1670020319,13008.306643559998,201.95961836999777,54486.78229272001 2022-12-02,22:32:01.000,336,11104144,-795,0,1670020320,13008.266225699997,201.98076576000312,54486.789279840006 2022-12-02,22:32:02.000,336,11104116,-795,0,1670020321,13008.192126289992,201.93142185000033,54486.65652456 2022-12-02,22:32:03.000,336,11104128,-795,0,1670020322,13008.118026880002,201.89617620000354,54486.69844728 2022-12-02,22:32:04.000,336,11104183,-795,0,1670020323,13008.171917359992,201.88207794000482,54486.94299648 2022-12-02,22:32:05.000,336,11104174,-795,0,1670020324,13008.131499499992,201.82568490000267,54486.94299648 2022-12-02,22:32:06.000,336,11104118,-795,0,1670020325,13007.990036989991,201.77634098999988,54486.887099520005 2022-12-02,22:32:07.000,336,11104136,-795,0,1670020326,13007.868783409991,201.7551936000018,54486.74037000001 2022-12-02,22:32:08.000,336,11104087,-795,0,1670020327,13007.794684,201.74109534000308,54486.81024120001 2022-12-02,22:32:09.000,336,11104110,-795,0,1670020328,13007.680166729995,201.71289881999837,54486.74735712 2022-12-02,22:32:10.000,336,11104163,-795,0,1670020329,13007.61280363,201.66355491000286,54486.78229272001 2022-12-02,22:32:11.000,336,11104118,-795,0,1670020330,13007.538704219995,201.67765317000158,54486.76133136001 2022-12-02,22:32:12.000,336,11104132,-795,0,1670020331,13007.410714329999,201.6071618700007,54486.74037000001 2022-12-02,22:32:13.000,336,11104121,-795,0,1670020332,13007.323142299989,201.55781795999792,54486.76133136001 2022-12-02,22:32:14.000,336,11104151,-795,0,1670020333,13007.262515509989,201.4802775299977,54486.81024120001 2022-12-02,22:32:15.000,336,11104137,-795,0,1670020334,13007.181679789988,201.4097862300041,54486.83120256001 2022-12-02,22:32:16.000,336,11104151,-795,0,1670020335,13007.121053000003,201.35339319000195,54486.76133136001 2022-12-02,22:32:17.000,336,11104128,-795,0,1670020336,13006.999799420002,201.2970001499998,54486.69844728 2022-12-02,22:32:18.000,336,11104116,-795,0,1670020337,13006.945908939997,201.22650884999894,54486.68447304 2022-12-02,22:32:19.000,336,11104098,-795,0,1670020338,13006.932436319992,201.20536146000086,54486.78229272001 2022-12-02,22:32:20.000,336,11104117,-795,0,1670020339,13006.885282149997,201.1983123300015,54486.79626696 2022-12-02,22:32:21.000,336,11104146,-795,0,1670020340,13006.871809529992,201.18421407000278,54486.80325408 2022-12-02,22:32:22.000,336,11104121,-795,0,1670020341,13006.797710120001,201.17716494000342,54486.670498800006 2022-12-02,22:32:23.000,336,11104099,-795,0,1670020342,13006.790973809992,201.17011581000406,54486.69844728 2022-12-02,22:32:24.000,336,11104133,-795,0,1670020343,13006.750555949991,201.17011581000406,54486.68447304 2022-12-02,22:32:25.000,336,11104144,-795,0,1670020344,13006.737083330001,201.2335579799983,54486.670498800006 2022-12-02,22:32:26.000,336,11104125,-795,0,1670020345,13006.63603868,201.24060710999765,54486.551717760005 2022-12-02,22:32:27.000,336,11104130,-795,0,1670020346,13006.59562082,201.28995102000044,54486.565692 2022-12-02,22:32:28.000,336,11104121,-795,0,1670020347,13006.629302369991,201.3463440600026,54486.65652456 2022-12-02,22:32:29.000,336,11104140,-795,0,1670020348,13006.56867557999,201.41683536000346,54486.57966624 2022-12-02,22:32:30.000,336,11104145,-795,0,1670020349,13006.49457617,201.4802775299977,54486.55870488 2022-12-02,22:32:31.000,336,11104109,-795,0,1670020350,13006.41374045,201.56486709000455,54486.60761472 2022-12-02,22:32:32.000,336,11104109,-795,0,1670020351,13006.319432109995,201.67060404000222,54486.39800112 2022-12-02,22:32:33.000,336,11104103,-795,0,1670020352,13006.20491483999,201.7904392499986,54486.34210416 2022-12-02,22:32:34.000,336,11104092,-795,0,1670020353,13006.18470590999,201.89617620000354,54486.46787232 2022-12-02,22:32:35.000,336,11104150,-795,0,1670020354,13006.043243399989,201.97371663000376,54486.46787232 2022-12-02,22:32:36.000,336,11104112,-795,0,1670020355,13005.975880299993,202.07945358000143,54486.57267912001 2022-12-02,22:32:37.000,336,11104134,-795,0,1670020356,13005.868099339998,202.13584662000358,54486.57966624 2022-12-02,22:32:38.000,336,11104172,-795,0,1670020357,13005.740109450002,202.1992887899978,54486.5307564 2022-12-02,22:32:39.000,336,11104115,-795,0,1670020358,13005.585174319996,202.20633792000444,54486.50979504 2022-12-02,22:32:40.000,336,11104146,-795,0,1670020359,13005.504338599996,202.1992887899978,54486.565692 2022-12-02,22:32:41.000,336,11104136,-795,0,1670020360,13005.403293949996,202.164043140001,54486.565692 2022-12-02,22:32:42.000,336,11104132,-795,0,1670020361,13005.22814988999,202.10765009999886,54486.391014 2022-12-02,22:32:43.000,336,11104106,-795,0,1670020362,13005.00585165999,202.09355184000015,54486.216336000005 2022-12-02,22:32:44.000,336,11104163,-795,0,1670020363,13004.911543319999,201.99486402000184,54486.432936720004 2022-12-02,22:32:45.000,336,11104150,-795,0,1670020364,13004.857652839994,201.94552010999905,54486.57267912001 2022-12-02,22:32:46.000,336,11104120,-795,0,1670020365,13004.675772469993,201.88207794000482,54486.502807920006 2022-12-02,22:32:47.000,336,11104089,-795,0,1670020366,13004.473683169992,201.8397831600014,54486.30716856001 2022-12-02,22:32:48.000,336,11104098,-795,0,1670020367,13004.379374830001,201.8186357700033,54486.19537464 2022-12-02,22:32:49.000,336,11104143,-795,0,1670020368,13004.25812125,201.74109534000308,54486.118516320006 2022-12-02,22:32:50.000,336,11104132,-795,0,1670020369,13004.123395049995,201.705849689999,54486.09056784001 2022-12-02,22:32:51.000,336,11104159,-795,0,1670020370,13004.03582302,201.705849689999,54486.048645120005 2022-12-02,22:32:52.000,336,11104153,-795,0,1670020371,13003.92804205999,201.71289881999837,54485.978773920004 2022-12-02,22:32:53.000,336,11104135,-795,0,1670020372,13003.84720633999,201.69880055999965,54485.96479968 2022-12-02,22:32:54.000,336,11104107,-795,0,1670020373,13003.840470029994,201.72699708000437,54485.99274816001 2022-12-02,22:32:55.000,336,11104074,-795,0,1670020374,13003.74616168999,201.76224273000116,54485.89492848 2022-12-02,22:32:56.000,336,11104161,-795,0,1670020375,13003.74616168999,201.81158664000395,54485.762173200004 2022-12-02,22:32:57.000,336,11104155,-795,0,1670020376,13003.699007519994,201.86797967999883,54485.5525596 2022-12-02,22:32:58.000,336,11104155,-795,0,1670020377,13003.685534899989,201.93142185000033,54485.48967552001 2022-12-02,22:32:59.000,336,11104131,-795,0,1670020378,13003.699007519994,201.98781489000248,54485.51063688 2022-12-02,22:33:00.000,336,11104160,-795,0,1670020379,13003.76637061999,202.09355184000015,54485.58050808 2022-12-02,22:33:01.000,336,11104127,-795,0,1670020380,13003.759634309994,202.1851905299991,54485.50364976 2022-12-02,22:33:02.000,336,11104145,-795,0,1670020381,13003.80678847999,202.2486327000006,54485.39884296001 2022-12-02,22:33:03.000,336,11104125,-795,0,1670020382,13003.83373372,202.36846791000426,54485.426791440004 2022-12-02,22:33:04.000,336,11104137,-795,0,1670020383,13003.840470029994,202.5446961600028,54485.308010400004 2022-12-02,22:33:05.000,336,11104120,-795,0,1670020384,13003.880887889994,202.69272789000388,54485.328971760006 2022-12-02,22:33:06.000,336,11104133,-795,0,1670020385,13003.820261099994,202.81961222999962,54485.168268 2022-12-02,22:33:07.000,336,11104143,-795,0,1670020386,13003.880887889994,202.98174221999943,54485.091409680004 2022-12-02,22:33:08.000,336,11104143,-795,0,1670020387,13003.93477837,203.1156756900018,54485.140319520004 2022-12-02,22:33:09.000,336,11104097,-795,0,1670020388,13003.981932539995,203.20731438000075,54485.18224224001 2022-12-02,22:33:10.000,336,11104170,-795,0,1670020389,13004.06950456999,203.3271495900044,54485.23115208001 2022-12-02,22:33:11.000,336,11104139,-795,0,1670020390,13004.082977189995,203.4258374100027,54485.22416496 2022-12-02,22:33:12.000,336,11104126,-795,0,1670020391,13004.08971349999,203.48223045000486,54485.04948696 2022-12-02,22:33:13.000,336,11104162,-795,0,1670020392,13004.07624088,203.51747610000166,54485.05647408 2022-12-02,22:33:14.000,336,11104145,-795,0,1670020393,13004.143603979996,203.60206566000124,54485.140319520004 2022-12-02,22:33:15.000,336,11104158,-795,0,1670020394,13004.21770339,203.6584587000034,54485.11935816 2022-12-02,22:33:16.000,336,11104127,-795,0,1670020395,13004.19749446,203.7219008700049,54485.091409680004 2022-12-02,22:33:17.000,336,11104138,-795,0,1670020396,13004.210967079991,203.75009739000234,54485.03551272001 2022-12-02,22:33:18.000,336,11104091,-795,0,1670020397,13004.231176009991,203.78534303999913,54485.07743544 2022-12-02,22:33:19.000,336,11104163,-795,0,1670020398,13004.291802799991,203.77829390999977,54485.161280880006 2022-12-02,22:33:20.000,336,11104133,-795,0,1670020399,13004.332220659991,203.75009739000234,54485.18922936 2022-12-02,22:33:21.000,336,11104163,-795,0,1670020400,13004.305275419996,203.74304826000298,54485.168268 2022-12-02,22:33:22.000,336,11104169,-795,0,1670020401,13004.365902209996,203.71485173999827,54485.25211344001 2022-12-02,22:33:23.000,336,11104145,-795,0,1670020402,13004.318748040001,203.70075347999955,54485.161280880006 2022-12-02,22:33:24.000,336,11104125,-795,0,1670020403,13004.359165900001,203.77124478000042,54485.23115208001 2022-12-02,22:33:25.000,336,11104114,-795,0,1670020404,13004.453474239992,203.78534303999913,54485.32198464001 2022-12-02,22:33:26.000,336,11104135,-795,0,1670020405,13004.487155789997,203.8840308600047,54485.33595888 2022-12-02,22:33:27.000,336,11104103,-795,0,1670020406,13004.541046270002,203.91222738000215,54485.28704904 2022-12-02,22:33:28.000,336,11104115,-795,0,1670020407,13004.621881990002,203.9686204200043,54485.15429376001 2022-12-02,22:33:29.000,336,11104134,-795,0,1670020408,13004.615145679993,203.99681694000174,54485.01455136001 2022-12-02,22:33:30.000,336,11104125,-795,0,1670020409,13004.736399259993,204.04616085000453,54485.04948696 2022-12-02,22:33:31.000,336,11104123,-795,0,1670020410,13004.817234979993,204.08140650000132,54485.161280880006 2022-12-02,22:33:32.000,336,11104144,-795,0,1670020411,13004.925015939989,204.12370128000475,54485.091409680004 2022-12-02,22:33:33.000,336,11104152,-795,0,1670020412,13005.019324279994,204.13779954000347,54485.112371040006 2022-12-02,22:33:34.000,336,11104139,-675,0,1670020413,13005.18773202999,204.14484867000283,54485.2381392 2022-12-02,22:33:35.000,336,11104164,-795,0,1670020414,13005.25509513,204.17304519000027,54485.2381392 2022-12-02,22:33:36.000,336,11104162,-795,0,1670020415,13005.362876089996,204.2012417099977,54485.13333240001 2022-12-02,22:33:37.000,336,11104146,-795,0,1670020416,13005.41003025999,204.17304519000027,54485.06346120001 2022-12-02,22:33:38.000,336,11104133,-795,0,1670020417,13005.544756459996,204.18009431999963,54485.08442256001 2022-12-02,22:33:39.000,336,11104139,-795,0,1670020418,13005.578438010001,204.20829084000434,54485.19621648 2022-12-02,22:33:40.000,336,11104109,-795,0,1670020419,13005.672746349992,204.2153399700037,54485.280061920006 2022-12-02,22:33:41.000,336,11104160,-795,0,1670020420,13005.699691590002,204.19419257999834,54485.31499752 2022-12-02,22:33:42.000,336,11104167,-795,0,1670020421,13005.760318380002,204.25763474999985,54485.26608768 2022-12-02,22:33:43.000,336,11104118,-795,0,1670020422,13005.841154100002,204.20829084000434,54485.32198464001 2022-12-02,22:33:44.000,336,11104120,-795,0,1670020423,13005.820945170002,204.19419257999834,54485.161280880006 2022-12-02,22:33:45.000,336,11104083,-795,0,1670020424,13005.915253509993,204.18009431999963,54485.25211344001 2022-12-02,22:33:46.000,336,11104122,-795,0,1670020425,13006.023034469988,204.2153399700037,54485.51063688 2022-12-02,22:33:47.000,336,11104114,-795,0,1670020426,13005.996089229993,204.22238910000306,54485.4128172 2022-12-02,22:33:48.000,336,11104158,-795,0,1670020427,13006.076924949994,204.28583127000456,54485.496662640006 2022-12-02,22:33:49.000,336,11104131,-795,0,1670020428,13006.151024359999,204.30697866000264,54485.74121184 2022-12-02,22:33:50.000,336,11104140,-795,0,1670020429,13006.191442219999,204.33517518000008,54485.67832776 2022-12-02,22:33:51.000,336,11104120,-795,0,1670020430,13006.238596389994,204.3774699600035,54485.692302 2022-12-02,22:33:52.000,336,11104134,-795,0,1670020431,13006.171233289999,204.44796126000438,54485.6224308 2022-12-02,22:33:53.000,336,11104153,-795,0,1670020432,13006.258805319994,204.43386299999838,54485.73422472001 2022-12-02,22:33:54.000,336,11104099,-795,0,1670020433,13006.258805319994,204.50435429999925,54485.82505728001 2022-12-02,22:33:55.000,336,11104162,-795,0,1670020434,13006.28575055999,204.50435429999925,54485.90890272 2022-12-02,22:33:56.000,336,11104145,-795,0,1670020435,13006.279014249994,204.56779647000076,54485.87396712001 2022-12-02,22:33:57.000,336,11104162,-795,0,1670020436,13006.33290473,204.5959929899982,54485.9368512 2022-12-02,22:33:58.000,336,11104107,-795,0,1670020437,13006.319432109995,204.64533690000098,54485.811083040004 2022-12-02,22:33:59.000,336,11104132,-795,0,1670020438,13006.42721306999,204.6594351599997,54486.08358072 2022-12-02,22:34:00.000,336,11104122,-795,0,1670020439,13006.43394938,204.65238603000034,54486.02768376 2022-12-02,22:34:01.000,336,11104156,-795,0,1670020440,13006.460894619995,204.68058254999778,54486.09056784001 2022-12-02,22:34:02.000,336,11104109,-795,0,1670020441,13006.42721306999,204.7440247199993,54486.0765936 2022-12-02,22:34:03.000,336,11104113,-795,0,1670020442,13006.420476759995,204.7228773300012,54486.10454208 2022-12-02,22:34:04.000,336,11104148,-795,0,1670020443,13006.50804878999,204.772221240004,54486.25825872001 2022-12-02,22:34:05.000,336,11104150,-795,0,1670020444,13006.55520296,204.75107384999865,54486.32812992001 2022-12-02,22:34:06.000,336,11104167,-795,0,1670020445,13006.50804878999,204.71582820000185,54486.29319432 2022-12-02,22:34:07.000,336,11104143,-795,0,1670020446,13006.49457617,204.75107384999865,54486.24428448 2022-12-02,22:34:08.000,336,11104058,-795,0,1670020447,13006.48783985999,204.68763168000442,54486.27922008001 2022-12-02,22:34:09.000,336,11104155,-795,0,1670020448,13006.582148199996,204.7087790700025,54486.37703976001 2022-12-02,22:34:10.000,336,11104166,-795,0,1670020449,13006.541730339995,204.69468081000377,54486.335117040006 2022-12-02,22:34:11.000,336,11104107,-795,0,1670020450,13006.50804878999,204.66648428999906,54486.42594960001 2022-12-02,22:34:12.000,336,11104154,-795,0,1670020451,13006.53499403,204.6594351599997,54486.36306552 2022-12-02,22:34:13.000,336,11104119,-795,0,1670020452,13006.561939269995,204.6241895100029,54486.34909128 2022-12-02,22:34:14.000,336,11104115,-795,0,1670020453,13006.602357129996,204.63123864000227,54486.54473064001 2022-12-02,22:34:15.000,336,11104074,-795,0,1670020454,13006.602357129996,204.5959929899982,54486.47485944001 2022-12-02,22:34:16.000,336,11104102,-795,0,1670020455,13006.61582975,204.56779647000076,54486.391014 2022-12-02,22:34:17.000,336,11104093,-795,0,1670020456,13006.629302369991,204.54664908000268,54486.32812992001 2022-12-02,22:34:18.000,336,11104125,-795,0,1670020457,13006.629302369991,204.54664908000268,54486.34909128 2022-12-02,22:34:19.000,336,11104142,-795,0,1670020458,13006.703401779996,204.50435429999925,54486.54473064001 2022-12-02,22:34:20.000,336,11104103,-795,0,1670020459,13006.737083330001,204.4973051699999,54486.57966624 2022-12-02,22:34:21.000,336,11104111,-795,0,1670020460,13006.743819639996,204.44091212999774,54486.51678216 2022-12-02,22:34:22.000,336,11104089,-795,0,1670020461,13006.750555949991,204.3774699600035,54486.48883368 2022-12-02,22:34:23.000,336,11104095,-795,0,1670020462,13006.790973809992,204.34222430999944,54486.57267912001 2022-12-02,22:34:24.000,336,11104135,-795,0,1670020463,13006.790973809992,204.29992953000328,54486.453898080006 2022-12-02,22:34:25.000,336,11104137,-795,0,1670020464,13006.831391669992,204.25763474999985,54486.51678216 2022-12-02,22:34:26.000,336,11104125,-795,0,1670020465,13006.838127980001,204.22943823000242,54486.52376928001 2022-12-02,22:34:27.000,336,11104184,-795,0,1670020466,13006.831391669992,204.18714344999898,54486.36306552 2022-12-02,22:34:28.000,336,11104159,-795,0,1670020467,13006.912227389992,204.18009431999963,54486.3211428 2022-12-02,22:34:29.000,336,11104132,-795,0,1670020468,13006.986326799997,204.19419257999834,54486.551717760005 2022-12-02,22:34:30.000,336,11104149,-795,0,1670020469,13007.060426210002,204.2153399700037,54486.481846560004 2022-12-02,22:34:31.000,336,11104117,-795,0,1670020470,13007.080635140002,204.2646838799992,54486.27223296 2022-12-02,22:34:32.000,336,11104147,-795,0,1670020471,13007.208625029998,204.29992953000328,54486.40498824001 2022-12-02,22:34:33.000,336,11104112,-795,0,1670020472,13007.275988129993,204.3492734399988,54486.384026880005 2022-12-02,22:34:34.000,336,11104162,-795,0,1670020473,13007.329878609999,204.30697866000264,54486.46787232 2022-12-02,22:34:35.000,336,11104144,-795,0,1670020474,13007.383769089989,204.34222430999944,54486.565692 2022-12-02,22:34:36.000,336,11104157,-795,0,1670020475,13007.377032779994,204.37042083000415,54486.565692 2022-12-02,22:34:37.000,336,11104119,-795,0,1670020476,13007.451132189999,204.3774699600035,54486.67748592 2022-12-02,22:34:38.000,336,11104101,-795,0,1670020477,13007.54544052999,204.42681386999902,54486.80325408 2022-12-02,22:34:39.000,336,11104110,-795,0,1670020478,13007.579122079995,204.49025604000053,54486.817228320004 2022-12-02,22:34:40.000,336,11104134,-795,0,1670020479,13007.64648517999,204.5607473400014,54486.76133136001 2022-12-02,22:34:41.000,336,11104148,-795,0,1670020480,13007.68690303999,204.60304212000483,54486.79626696 2022-12-02,22:34:42.000,336,11104162,-795,0,1670020481,13007.63301256,204.6594351599997,54486.71242152001 2022-12-02,22:34:43.000,336,11104143,-795,0,1670020482,13007.659957799995,204.69468081000377,54486.78229272001 2022-12-02,22:34:44.000,336,11104163,-795,0,1670020483,13007.78794768999,204.758122979998,54486.936009360004 2022-12-02,22:34:45.000,336,11104143,-795,0,1670020484,13007.781211379996,204.80041776000144,54486.94299648 2022-12-02,22:34:46.000,336,11104148,-795,0,1670020485,13007.862047099996,204.84271254000487,54486.80325408 2022-12-02,22:34:47.000,336,11104131,-795,0,1670020486,13007.942882819996,204.89910557999974,54486.92203512 2022-12-02,22:34:48.000,336,11104159,-795,0,1670020487,13007.976564370001,204.92730210000445,54486.92203512 2022-12-02,22:34:49.000,336,11104124,-795,0,1670020488,13008.037191160001,204.99779339999805,54487.11068736 2022-12-02,22:34:50.000,336,11104117,-795,0,1670020489,13008.131499499992,205.01189166000404,54487.103700240004 2022-12-02,22:34:51.000,336,11104162,-795,0,1670020490,13008.151708429992,205.02598992000276,54487.11068736 2022-12-02,22:34:52.000,336,11104139,-795,0,1670020491,13008.118026880002,205.04713731000083,54487.04081616 2022-12-02,22:34:53.000,336,11104149,-795,0,1670020492,13008.198862600002,205.0823829600049,54487.11767448001 2022-12-02,22:34:54.000,336,11104173,-795,0,1670020493,13008.279698320002,205.1176286100017,54487.222481280005 2022-12-02,22:34:55.000,336,11104080,-795,0,1670020494,13008.266225699997,205.1528742599985,54487.20151992 2022-12-02,22:34:56.000,336,11104138,-795,0,1670020495,13008.266225699997,205.18811991000257,54487.222481280005 2022-12-02,22:34:57.000,336,11104181,-795,0,1670020496,13008.252753079993,205.1810707800032,54487.19453280001 2022-12-02,22:34:58.000,336,11104139,-795,0,1670020497,13008.286434629998,205.23041468999872,54487.13164872 2022-12-02,22:34:59.000,336,11104142,-795,0,1670020498,13008.313379869993,205.25861121000344,54487.320300960004 2022-12-02,22:35:00.000,336,11104168,-795,0,1670020499,13008.380742969988,205.24451295000472,54487.341262320006 2022-12-02,22:35:01.000,336,11104114,-795,0,1670020500,13008.333588799993,205.27270947000216,54487.36222368001 2022-12-02,22:35:02.000,336,11104147,-795,0,1670020501,13008.367270349998,205.27270947000216,54487.390172160005 2022-12-02,22:35:03.000,336,11104138,-795,0,1670020502,13008.367270349998,205.2656603400028,54487.439082000004 2022-12-02,22:35:04.000,336,11104126,-795,0,1670020503,13008.394215589993,205.29385686000023,54487.341262320006 2022-12-02,22:35:05.000,336,11104158,-795,0,1670020504,13008.407688209998,205.3009059899996,54487.439082000004 2022-12-02,22:35:06.000,336,11104137,-795,0,1670020505,13008.293170939993,205.34320077000302,54487.19453280001 2022-12-02,22:35:07.000,336,11104133,-795,0,1670020506,13008.340325110003,205.30795511999895,54487.32728808 2022-12-02,22:35:08.000,336,11104126,-795,0,1670020507,13008.400951899988,205.34320077000302,54487.508953200006 2022-12-02,22:35:09.000,336,11104159,-795,0,1670020508,13008.427897139998,205.34320077000302,54487.52991456001 2022-12-02,22:35:10.000,336,11104125,-795,0,1670020509,13008.434633449993,205.30795511999895,54487.52292744 2022-12-02,22:35:11.000,336,11104080,-795,0,1670020510,13008.394215589993,205.28680773000087,54487.57882440001 2022-12-02,22:35:12.000,336,11104148,-795,0,1670020511,13008.353797729993,205.23746381999808,54487.439082000004 2022-12-02,22:35:13.000,336,11104122,-795,0,1670020512,13008.374006659993,205.21631643,54487.43209488001 2022-12-02,22:35:14.000,336,11104123,-795,0,1670020513,13008.387479279998,205.1528742599985,54487.52292744 2022-12-02,22:35:15.000,336,11104175,-795,0,1670020514,13008.326852489998,205.12467774000106,54487.53690168 2022-12-02,22:35:16.000,336,11104127,-795,0,1670020515,13008.333588799993,205.10353035000298,54487.4740176 2022-12-02,22:35:17.000,336,11104154,-795,0,1670020516,13008.306643559998,205.02598992000276,54487.43209488001 2022-12-02,22:35:18.000,336,11104158,-795,0,1670020517,13008.259489390002,204.98369513999933,54487.50196608001 2022-12-02,22:35:19.000,336,11104085,-795,0,1670020518,13008.246016769997,204.8709090600023,54487.55087592001 2022-12-02,22:35:20.000,336,11104185,-795,0,1670020519,13008.212335219992,204.81451602000016,54487.52991456001 2022-12-02,22:35:21.000,336,11104128,-795,0,1670020520,13008.171917359992,204.77927037000336,54487.59279864 2022-12-02,22:35:22.000,336,11104161,-795,0,1670020521,13008.084345329997,204.68058254999778,54487.38318504001 2022-12-02,22:35:23.000,336,11104189,-795,0,1670020522,13008.037191160001,204.6241895100029,54487.439082000004 2022-12-02,22:35:24.000,336,11104146,-795,0,1670020523,13008.030454849992,204.63123864000227,54487.57183728 2022-12-02,22:35:25.000,336,11104191,-795,0,1670020524,13008.050663779992,204.56779647000076,54487.53690168 2022-12-02,22:35:26.000,336,11104132,-795,0,1670020525,13008.057400090001,204.54664908000268,54487.59978576001 2022-12-02,22:35:27.000,336,11104080,-795,0,1670020526,13007.91593758,204.4973051699999,54487.45305624001 2022-12-02,22:35:28.000,336,11104080,-795,0,1670020527,13007.87551972,204.50435429999925,54487.46703048 2022-12-02,22:35:29.000,336,11104132,-795,0,1670020528,13007.85531079,204.55369821000204,54487.390172160005 2022-12-02,22:35:30.000,336,11104134,-795,0,1670020529,13007.85531079,204.5959929899982,54487.28536536001 2022-12-02,22:35:31.000,336,11104152,-795,0,1670020530,13007.902464959996,204.61714038000355,54487.152610080004 2022-12-02,22:35:32.000,336,11104148,-795,0,1670020531,13008.023718539996,204.58189472999948,54486.915048 2022-12-02,22:35:33.000,336,11104162,-795,0,1670020532,13008.171917359992,204.45501039000374,54486.936009360004 2022-12-02,22:35:34.000,336,11104152,-795,0,1670020533,13008.266225699997,204.2646838799992,54487.0198548 2022-12-02,22:35:35.000,336,11104100,-795,0,1670020534,13008.185389979997,204.1025538899994,54486.94998360001 2022-12-02,22:35:36.000,336,11104149,-795,0,1670020535,13008.171917359992,203.94747302999895,54486.96395784 2022-12-02,22:35:37.000,336,11104119,-795,0,1670020536,13007.990036989991,203.7571465200017,54486.92902224001 2022-12-02,22:35:38.000,336,11104161,-795,0,1670020537,13007.882256029996,203.7219008700049,54486.94998360001 2022-12-02,22:35:39.000,336,11104109,-795,0,1670020538,13007.794684,203.68665522000083,54487.07575176001 2022-12-02,22:35:40.000,336,11104120,-795,0,1670020539,13007.68690303999,203.70075347999955,54487.152610080004 2022-12-02,22:35:41.000,336,11104145,-795,0,1670020540,13007.579122079995,203.67960609000147,54487.11767448001 2022-12-02,22:35:42.000,336,11104153,-795,0,1670020541,13007.51175898,203.6725569600021,54487.06876464 2022-12-02,22:35:43.000,336,11104101,-795,0,1670020542,13007.498286359994,203.64436044000468,54487.06876464 2022-12-02,22:35:44.000,336,11104155,-795,0,1670020543,13007.48481373999,203.58796740000253,54487.02684192001 2022-12-02,22:35:45.000,336,11104111,-795,0,1670020544,13007.397241709994,203.53862348999974,54487.01286768 2022-12-02,22:35:46.000,336,11104094,-795,0,1670020545,13007.302933369989,203.46813218999887,54486.79626696 2022-12-02,22:35:47.000,336,11104144,-795,0,1670020546,13007.174943479993,203.48927958000422,54486.80325408 2022-12-02,22:35:48.000,336,11104094,-795,0,1670020547,13007.188416099998,203.43288654000207,54486.74735712 2022-12-02,22:35:49.000,336,11104140,-795,0,1670020548,13007.161470859988,203.397640889998,54486.915048 2022-12-02,22:35:50.000,336,11104156,-795,0,1670020549,13007.080635140002,203.35534611000185,54486.83120256001 2022-12-02,22:35:51.000,336,11104107,-795,0,1670020550,13006.972854179992,203.2002652500014,54486.76133136001 2022-12-02,22:35:52.000,336,11104164,-795,0,1670020551,13007.080635140002,203.0169878700035,54486.67748592 2022-12-02,22:35:53.000,336,11104145,-795,0,1670020552,13007.174943479993,202.91830004999792,54486.55870488 2022-12-02,22:35:54.000,336,11104136,-795,0,1670020553,13007.329878609999,202.97469309000007,54486.565692 2022-12-02,22:35:55.000,336,11104155,-795,0,1670020554,13007.350087539999,203.0522335200003,54486.6355632 2022-12-02,22:35:56.000,336,11104163,-795,0,1670020555,13007.336614919994,203.08043003999774,54486.69146016001 2022-12-02,22:35:57.000,336,11104134,-795,0,1670020556,13007.275988129993,203.15797046999796,54486.61460184001 2022-12-02,22:35:58.000,336,11104160,-795,0,1670020557,13007.228833959998,203.15797046999796,54486.600627600004 2022-12-02,22:35:59.000,336,11104118,-795,0,1670020558,13007.188416099998,203.22141263999947,54486.453898080006 2022-12-02,22:36:00.000,336,11104132,-795,0,1670020559,13007.168207169998,203.22141263999947,54486.40498824001 2022-12-02,22:36:01.000,336,11104122,-795,0,1670020560,13007.127789309998,203.24960916000418,54486.44691096001 2022-12-02,22:36:02.000,336,11104160,-795,0,1670020561,13007.094107759993,203.25665829000354,54486.24428448 2022-12-02,22:36:03.000,336,11104124,-795,0,1670020562,13007.026744659997,203.28485481000098,54486.286207200006 2022-12-02,22:36:04.000,336,11104161,-795,0,1670020563,13007.087371449998,203.35534611000185,54486.35607840001 2022-12-02,22:36:05.000,336,11104134,-795,0,1670020564,13007.040217280002,203.33419872000377,54486.35607840001 2022-12-02,22:36:06.000,336,11104123,-795,0,1670020565,13007.020008350002,203.40469002000464,54486.314155680004 2022-12-02,22:36:07.000,336,11104107,-795,0,1670020566,13006.945908939997,203.4469848000008,54486.265245840004 2022-12-02,22:36:08.000,336,11104149,-795,0,1670020567,13006.898754770002,203.5456726199991,54486.1814004 2022-12-02,22:36:09.000,336,11104079,-795,0,1670020568,13006.865073219997,203.59501653000189,54486.23031024 2022-12-02,22:36:10.000,336,11104163,-795,0,1670020569,13006.838127980001,203.6725569600021,54486.17441328 2022-12-02,22:36:11.000,336,11104146,-795,0,1670020570,13006.797710120001,203.7219008700049,54486.216336000005 2022-12-02,22:36:12.000,336,11104151,-795,0,1670020571,13006.750555949991,203.8064904300045,54486.0067224 2022-12-02,22:36:13.000,336,11104135,-795,0,1670020572,13006.69666547,203.84878521000064,54485.99274816001 2022-12-02,22:36:14.000,336,11104138,-795,0,1670020573,13006.67645654,203.89812912000343,54485.929864080004 2022-12-02,22:36:15.000,336,11104088,-795,0,1670020574,13006.65624761,203.9404238999996,54485.98576104 2022-12-02,22:36:16.000,336,11104138,-795,0,1670020575,13006.662983919996,203.98976781000238,54485.91588984 2022-12-02,22:36:17.000,336,11104165,-795,0,1670020576,13006.59562082,204.01091520000045,54485.94383832001 2022-12-02,22:36:18.000,336,11104150,-795,0,1670020577,13006.582148199996,204.03206258999853,54485.85300576001 2022-12-02,22:36:19.000,336,11104187,-795,0,1670020578,13006.54846664999,204.10960301999876,54485.72025048 2022-12-02,22:36:20.000,336,11104103,-795,0,1670020579,13006.60909343999,204.12370128000475,54485.85300576001 2022-12-02,22:36:21.000,336,11104133,-795,0,1670020580,13006.58888450999,204.13779954000347,54485.7971088 2022-12-02,22:36:22.000,336,11104130,-795,0,1670020581,13006.602357129996,204.1518978000022,54485.65037928 2022-12-02,22:36:23.000,336,11104077,-795,0,1670020582,13006.602357129996,204.12370128000475,54485.692302 2022-12-02,22:36:24.000,336,11104122,-795,0,1670020583,13006.63603868,204.11665214999812,54485.5525596 2022-12-02,22:36:25.000,336,11104131,-795,0,1670020584,13006.69666547,204.08140650000132,54485.58749520001 2022-12-02,22:36:26.000,336,11104132,-755,0,1670020585,13006.689929159991,204.11665214999812,54485.30102328001 2022-12-02,22:36:27.000,336,11104129,-795,0,1670020586,13006.824655359997,204.09550476000004,54485.426791440004 2022-12-02,22:36:28.000,336,11104141,-795,0,1670020587,13007.033480969993,204.05320998000388,54485.545572480005 2022-12-02,22:36:29.000,336,11104179,-795,0,1670020588,13007.087371449998,204.06025911000324,54485.44076568001 2022-12-02,22:36:30.000,336,11104127,-795,0,1670020589,13007.255779199993,204.01091520000045,54485.51063688 2022-12-02,22:36:31.000,336,11104081,-795,0,1670020590,13007.40397801999,203.96157128999766,54485.496662640006 2022-12-02,22:36:32.000,336,11104146,-795,0,1670020591,13007.538704219995,203.9051782500028,54485.37089448001 2022-12-02,22:36:33.000,336,11104117,-795,0,1670020592,13007.67343042,203.92632564000087,54485.39185584 2022-12-02,22:36:34.000,336,11104167,-795,0,1670020593,13007.841838169996,203.8840308600047,54485.39884296001 2022-12-02,22:36:35.000,336,11104132,-795,0,1670020594,13007.963091749996,203.87698172999808,54485.43377856 2022-12-02,22:36:36.000,336,11104130,-795,0,1670020595,13008.124763189997,203.84878521000064,54485.36390736 2022-12-02,22:36:37.000,336,11104156,-795,0,1670020596,13008.272962009993,203.85583434,54485.377881600005 2022-12-02,22:36:38.000,336,11104130,-795,0,1670020597,13008.427897139998,203.86993259999872,54485.51063688 2022-12-02,22:36:39.000,336,11104113,-795,0,1670020598,13008.542414409989,203.89107999000407,54485.46172704 2022-12-02,22:36:40.000,336,11104122,-795,0,1670020599,13008.68387691999,203.89812912000343,54485.4128172 2022-12-02,22:36:41.000,336,11104113,-795,0,1670020600,13008.77144895,203.84173608000128,54485.4128172 2022-12-02,22:36:42.000,336,11104147,-795,0,1670020601,13008.92638407999,203.91222738000215,54485.38486872 2022-12-02,22:36:43.000,336,11104157,-795,0,1670020602,13009.04763765999,203.9051782500028,54485.40583008 2022-12-02,22:36:44.000,336,11104187,-795,0,1670020603,13009.148682309991,203.8840308600047,54485.39185584 2022-12-02,22:36:45.000,336,11104125,-795,0,1670020604,13009.344035299997,203.89812912000343,54485.58749520001 2022-12-02,22:36:46.000,336,11104156,-795,0,1670020605,13009.478761500002,203.86993259999872,54485.664353520006 2022-12-02,22:36:47.000,336,11104107,-795,0,1670020606,13009.593278769993,203.82763782000256,54485.77614744001 2022-12-02,22:36:48.000,336,11104155,-795,0,1670020607,13009.586542459998,203.83468695000192,54485.53858536001 2022-12-02,22:36:49.000,336,11104094,-795,0,1670020608,13009.855994859994,203.77124478000042,54485.69928912 2022-12-02,22:36:50.000,336,11104162,-795,0,1670020609,13009.997457369995,203.77124478000042,54485.713263360005 2022-12-02,22:36:51.000,336,11104174,-795,0,1670020610,13010.13218357,203.70075347999955,54485.67832776 2022-12-02,22:36:52.000,336,11104151,-795,0,1670020611,13010.239964529996,203.68665522000083,54485.65736640001 2022-12-02,22:36:53.000,336,11104173,-795,0,1670020612,13010.388163349991,203.62321304999932,54485.73422472001 2022-12-02,22:36:54.000,336,11104156,-795,0,1670020613,13010.556571100002,203.5738691400038,54485.832044400006 2022-12-02,22:36:55.000,336,11104091,-795,0,1670020614,13010.664352059997,203.53157436000038,54485.87396712001 2022-12-02,22:36:56.000,336,11104165,-795,0,1670020615,13010.819287189988,203.48927958000422,54485.91588984 2022-12-02,22:36:57.000,336,11104166,-795,0,1670020616,13010.893386599993,203.4469848000008,54485.80409592001 2022-12-02,22:36:58.000,336,11104131,-795,0,1670020617,13011.021376489989,203.39059175999864,54485.84601864 2022-12-02,22:36:59.000,336,11104168,-795,0,1670020618,13011.12915745,203.3623952400012,54486.02768376 2022-12-02,22:37:00.000,336,11104141,-795,0,1670020619,13011.22346578999,203.33419872000377,54486.06261936 2022-12-02,22:37:01.000,336,11104158,-795,0,1670020620,13011.30430150999,203.29190394000034,54486.06261936 2022-12-02,22:37:02.000,336,11104126,-795,0,1670020621,13011.35145568,203.29190394000034,54485.978773920004 2022-12-02,22:37:03.000,336,11104112,-795,0,1670020622,13011.4322914,203.2355108999982,54486.18838752001 2022-12-02,22:37:04.000,336,11104157,-795,0,1670020623,13011.47270926,203.22846176999883,54486.10454208 2022-12-02,22:37:05.000,336,11104168,-795,0,1670020624,13011.51312712,203.2002652500014,54486.167426160006 2022-12-02,22:37:06.000,336,11104157,-795,0,1670020625,13011.540072359996,203.19321612000203,54486.04165800001 2022-12-02,22:37:07.000,336,11104164,-795,0,1670020626,13011.567017599991,203.18616699000268,54486.13947768001 2022-12-02,22:37:08.000,336,11104106,-795,0,1670020627,13011.661325939996,203.18616699000268,54486.29319432 2022-12-02,22:37:09.000,336,11104151,-795,0,1670020628,13011.721952729997,203.13682307999989,54486.39800112 2022-12-02,22:37:10.000,336,11104144,-795,0,1670020629,13011.728689039992,203.13682307999989,54486.453898080006 2022-12-02,22:37:11.000,336,11104094,-795,0,1670020630,13011.796052140002,203.1156756900018,54486.453898080006 2022-12-02,22:37:12.000,336,11104159,-795,0,1670020631,13011.775843210002,203.12977395000053,54486.27922008001 2022-12-02,22:37:13.000,336,11104146,-795,0,1670020632,13011.782579519997,203.1015774300031,54486.4608852 2022-12-02,22:37:14.000,336,11104135,-795,0,1670020633,13011.843206309997,203.1015774300031,54486.50979504 2022-12-02,22:37:15.000,336,11104150,-795,0,1670020634,13011.836470000002,203.12272482000117,54486.432936720004 2022-12-02,22:37:16.000,336,11104138,-795,0,1670020635,13011.937514650002,203.1015774300031,54486.5307564 2022-12-02,22:37:17.000,336,11104170,-795,0,1670020636,13011.890360479993,203.1015774300031,54486.621588960006 2022-12-02,22:37:18.000,336,11104128,-795,0,1670020637,13011.971196199993,203.1156756900018,54486.76133136001 2022-12-02,22:37:19.000,336,11104108,-795,0,1670020638,13011.937514650002,203.14387220999924,54486.768318480004 2022-12-02,22:37:20.000,336,11104148,-795,0,1670020639,13011.944250959998,203.14387220999924,54486.76133136001 2022-12-02,22:37:21.000,336,11104121,-795,0,1670020640,13011.950987269993,203.13682307999989,54486.817228320004 2022-12-02,22:37:22.000,336,11104152,-795,0,1670020641,13011.937514650002,203.1650196000046,54486.72639576 2022-12-02,22:37:23.000,336,11104156,-795,0,1670020642,13011.944250959998,203.14387220999924,54486.81024120001 2022-12-02,22:37:24.000,336,11104152,-795,0,1670020643,13012.045295609998,203.14387220999924,54487.01286768 2022-12-02,22:37:25.000,336,11104150,-795,0,1670020644,13012.025086679998,203.17206873000396,54487.06177752 2022-12-02,22:37:26.000,336,11104168,-795,0,1670020645,13012.025086679998,203.17206873000396,54487.06876464 2022-12-02,22:37:27.000,336,11104103,-795,0,1670020646,13011.998141440003,203.15797046999796,54487.13863584 2022-12-02,22:37:28.000,336,11104143,-795,0,1670020647,13011.903833099997,203.17911786000332,54486.984919200004 2022-12-02,22:37:29.000,336,11104128,-795,0,1670020648,13011.863415239997,203.17911786000332,54486.984919200004 2022-12-02,22:37:30.000,336,11104168,-795,0,1670020649,13011.897096790002,203.2143635100001,54487.005880560006 2022-12-02,22:37:31.000,336,11104167,-795,0,1670020650,13011.829733689992,203.2637074200029,54486.92902224001 2022-12-02,22:37:32.000,336,11104130,-795,0,1670020651,13011.897096790002,203.2637074200029,54487.005880560006 2022-12-02,22:37:33.000,336,11104172,-795,0,1670020652,13011.930778339993,203.17206873000396,54487.124661600006 2022-12-02,22:37:34.000,336,11104165,-795,0,1670020653,13011.937514650002,203.19321612000203,54487.21549416001 2022-12-02,22:37:35.000,336,11104127,-795,0,1670020654,13011.917305720002,203.1015774300031,54487.18754568 2022-12-02,22:37:36.000,336,11104112,-795,0,1670020655,13011.843206309997,203.07338090999838,54487.16658432001 2022-12-02,22:37:37.000,336,11104126,-795,0,1670020656,13011.829733689992,203.05928264999966,54487.23645552 2022-12-02,22:37:38.000,336,11104149,-795,0,1670020657,13011.721952729997,203.08043003999774,54487.13863584 2022-12-02,22:37:39.000,336,11104156,-795,0,1670020658,13011.721952729997,203.1015774300031,54487.20151992 2022-12-02,22:37:40.000,336,11104140,-795,0,1670020659,13011.789315829992,203.1015774300031,54487.33427520001 2022-12-02,22:37:41.000,336,11104158,-795,0,1670020660,13011.775843210002,203.03813526000158,54487.37619792 2022-12-02,22:37:42.000,336,11104148,-795,0,1670020661,13011.769106899992,203.03813526000158,54487.32728808 2022-12-02,22:37:43.000,336,11104089,-795,0,1670020662,13011.796052140002,203.0522335200003,54487.45305624001 2022-12-02,22:37:44.000,336,11104094,-795,0,1670020663,13011.775843210002,203.02403700000286,54487.38318504001 2022-12-02,22:37:45.000,336,11104129,-795,0,1670020664,13011.769106899992,203.03813526000158,54487.439082000004 2022-12-02,22:37:46.000,336,11104142,-795,0,1670020665,13011.715216420002,203.00993874000415,54487.33427520001 2022-12-02,22:37:47.000,336,11104112,-795,0,1670020666,13011.715216420002,203.0169878700035,54487.3692108 2022-12-02,22:37:48.000,336,11104121,-795,0,1670020667,13011.742161659997,203.02403700000286,54487.3692108 2022-12-02,22:37:49.000,336,11104151,-795,0,1670020668,13011.681534869997,202.99584047999815,54487.26440400001 2022-12-02,22:38:00.000,336,11104114,-795,0,1670020679,13011.47270926,203.3271495900044,54487.52292744 2022-12-02,22:38:01.000,336,11104167,-795,0,1670020680,13011.48618187999,203.30600219999906,54487.460043360006 2022-12-02,22:38:02.000,336,11104139,-795,0,1670020681,13011.42555508999,203.33419872000377,54487.44606912 2022-12-02,22:38:03.000,336,11104122,-795,0,1670020682,13011.44576401999,203.3623952400012,54487.42510776 2022-12-02,22:38:04.000,336,11104165,-795,0,1670020683,13011.48618187999,203.3482969800025,54487.51594032 2022-12-02,22:38:05.000,336,11104116,-795,0,1670020684,13011.48618187999,203.33419872000377,54487.508953200006 2022-12-02,22:38:06.000,336,11104133,-795,0,1670020685,13011.45250033,203.33419872000377,54487.52292744 2022-12-02,22:38:07.000,336,11104143,-795,0,1670020686,13011.42555508999,203.3271495900044,54487.48100472001 2022-12-02,22:38:08.000,336,11104136,-795,0,1670020687,13011.44576401999,203.32010045999778,54487.655682720004 2022-12-02,22:38:09.000,336,11104134,-795,0,1670020688,13011.45250033,203.29190394000034,54487.59978576001 2022-12-02,22:38:10.000,336,11104138,-795,0,1670020689,13011.459236639996,203.27780568000162,54487.557863040005 2022-12-02,22:38:11.000,336,11104151,-795,0,1670020690,13011.418818779995,203.24960916000418,54487.57183728 2022-12-02,22:38:12.000,336,11104148,-795,0,1670020691,13011.41208247,203.2637074200029,54487.53690168 2022-12-02,22:38:13.000,336,11104161,-795,0,1670020692,13011.42555508999,203.20731438000075,54487.57183728 2022-12-02,22:38:14.000,336,11104135,-795,0,1670020693,13011.418818779995,203.12272482000117,54487.59978576001 2022-12-02,22:38:15.000,336,11104135,-795,0,1670020694,13011.39187354,203.10862656000245,54487.52991456001 2022-12-02,22:38:16.000,336,11104168,-795,0,1670020695,13011.35145568,203.13682307999989,54487.37619792 2022-12-02,22:38:17.000,336,11104140,-795,0,1670020696,13011.358191989995,203.14387220999924,54487.41812064 2022-12-02,22:38:18.000,336,11104127,-795,0,1670020697,13011.317774129995,203.1156756900018,54487.25741688 2022-12-02,22:38:19.000,336,11104118,-795,0,1670020698,13011.28409257999,203.1509213399986,54487.24344264001 2022-12-02,22:38:20.000,336,11104146,-795,0,1670020699,13011.28409257999,203.17206873000396,54487.39715928 2022-12-02,22:38:21.000,336,11104138,-795,0,1670020700,13011.25041103,203.1509213399986,54487.4041464 2022-12-02,22:38:22.000,336,11104143,-795,0,1670020701,13011.25041103,203.18616699000268,54487.320300960004 2022-12-02,22:38:23.000,336,11104135,-795,0,1670020702,13011.16957531,203.18616699000268,54487.04780328001 2022-12-02,22:38:24.000,336,11104119,-795,0,1670020703,13011.29082889,203.17911786000332,54487.320300960004 2022-12-02,22:38:25.000,336,11104160,-795,0,1670020704,13011.26388364999,203.20731438000075,54487.28536536001 2022-12-02,22:38:26.000,336,11104165,-795,0,1670020705,13011.24367471999,203.22846176999883,54487.292352480006 2022-12-02,22:38:27.000,336,11104133,-795,0,1670020706,13011.236938409995,203.22141263999947,54487.24344264001 2022-12-02,22:38:28.000,336,11104128,-795,0,1670020707,13011.16283899999,203.25665829000354,54487.21549416001 2022-12-02,22:38:29.000,336,11104161,-795,0,1670020708,13011.20325685999,203.27075655000226,54487.28536536001 2022-12-02,22:38:30.000,336,11104150,-755,0,1670020709,13011.20999317,203.36944437000056,54487.34824944 2022-12-02,22:38:31.000,336,11104135,-795,0,1670020710,13011.27061996,203.39059175999864,54487.341262320006 2022-12-02,22:38:32.000,336,11104091,-795,0,1670020711,13011.196520549995,203.45403393000015,54487.16658432001 2022-12-02,22:38:33.000,336,11104140,-795,0,1670020712,13011.20999317,203.5104269700023,54487.222481280005 2022-12-02,22:38:34.000,336,11104144,-795,0,1670020713,13011.27061996,203.53862348999974,54487.27837824 2022-12-02,22:38:35.000,336,11104169,-795,0,1670020714,13011.27061996,203.61616391999996,54487.271391120004 2022-12-02,22:38:36.000,336,11104188,-795,0,1670020715,13011.277356269995,203.6725569600021,54487.23645552 2022-12-02,22:38:37.000,336,11104142,-795,0,1670020716,13011.31103782,203.71485173999827,54487.23645552 2022-12-02,22:38:38.000,336,11104123,-795,0,1670020717,13011.317774129995,203.77829390999977,54487.38318504001 2022-12-02,22:38:39.000,336,11104080,-795,0,1670020718,13011.28409257999,203.81353956000385,54487.31331384001 2022-12-02,22:38:40.000,336,11104142,-795,0,1670020719,13011.20999317,203.86288346999936,54487.271391120004 2022-12-02,22:38:41.000,336,11104151,-795,0,1670020720,13011.257147339995,203.89107999000407,54487.28536536001 2022-12-02,22:38:42.000,336,11104141,-795,0,1670020721,13011.16283899999,203.9404238999996,54487.1595972 2022-12-02,22:38:43.000,336,11104147,-795,0,1670020722,13011.12242113999,203.96157128999766,54487.16658432001 2022-12-02,22:38:44.000,336,11104172,-795,0,1670020723,13011.08200327999,204.0038660700011,54487.21549416001 2022-12-02,22:38:45.000,336,11104115,-795,0,1670020724,13011.14263006999,203.99681694000174,54487.28536536001 2022-12-02,22:38:46.000,336,11104153,-795,0,1670020725,13011.095475899994,204.07435737000196,54487.26440400001 2022-12-02,22:38:47.000,336,11104161,-795,0,1670020726,13011.028112799999,204.10960301999876,54487.20850704 2022-12-02,22:38:48.000,336,11104148,-795,0,1670020727,13010.960749699989,204.19419257999834,54487.089726 2022-12-02,22:38:49.000,336,11104139,-795,0,1670020728,13010.933804459994,204.2153399700037,54487.06177752 2022-12-02,22:38:50.000,336,11104152,-795,0,1670020729,13010.826023499998,204.30697866000264,54487.08273888 2022-12-02,22:38:51.000,336,11104154,-795,0,1670020730,13010.933804459994,204.3492734399988,54487.25042976 2022-12-02,22:38:52.000,336,11104121,-795,0,1670020731,13010.832759809993,204.40566648000095,54487.18754568 2022-12-02,22:38:53.000,336,11104154,-795,0,1670020732,13010.873177669993,204.43386299999838,54487.2294684 2022-12-02,22:38:54.000,336,11104162,-795,0,1670020733,13010.866441359998,204.55369821000204,54487.27837824 2022-12-02,22:38:55.000,336,11104163,-795,0,1670020734,13010.846232429998,204.5607473400014,54487.25042976 2022-12-02,22:38:56.000,336,11104148,-795,0,1670020735,13010.805814569998,204.60304212000483,54487.124661600006 2022-12-02,22:38:57.000,336,11104157,-795,0,1670020736,13010.792341949993,204.63123864000227,54487.103700240004 2022-12-02,22:38:58.000,336,11104153,-795,0,1670020737,13010.745187779998,204.68058254999778,54487.01286768 2022-12-02,22:38:59.000,336,11104131,-795,0,1670020738,13010.698033610002,204.70172994000313,54487.07575176001 2022-12-02,22:39:00.000,336,11104174,-795,0,1670020739,13010.738451470002,204.69468081000377,54487.124661600006 2022-12-02,22:39:01.000,336,11104163,-795,0,1670020740,13010.718242540002,204.66648428999906,54487.124661600006 2022-12-02,22:39:02.000,336,11104164,-795,0,1670020741,13010.738451470002,204.66648428999906,54487.11767448001 2022-12-02,22:39:03.000,336,11104124,-795,0,1670020742,13010.731715159993,204.6100912500042,54486.99190632 2022-12-02,22:39:04.000,336,11104148,-795,0,1670020743,13010.812550879993,204.5607473400014,54487.089726 2022-12-02,22:39:05.000,336,11104121,-795,0,1670020744,13010.711506229993,204.5255016900046,54487.124661600006 2022-12-02,22:39:06.000,336,11104130,-795,0,1670020745,13010.758660400003,204.50435429999925,54487.222481280005 2022-12-02,22:39:07.000,336,11104166,-795,0,1670020746,13010.691297299993,204.4127156100003,54487.04780328001 2022-12-02,22:39:08.000,336,11104134,-795,0,1670020747,13010.738451470002,204.40566648000095,54487.152610080004 2022-12-02,22:39:09.000,336,11104167,-795,0,1670020748,13010.758660400003,204.32107692000136,54487.18055856 2022-12-02,22:39:10.000,336,11104161,-795,0,1670020749,13010.691297299993,204.30697866000264,54487.18754568 2022-12-02,22:39:11.000,336,11104136,-595,0,1670020750,13010.644143129997,204.30697866000264,54487.2294684 2022-12-02,22:39:12.000,336,11104144,-795,0,1670020751,13010.529625859992,204.34222430999944,54487.04081616 2022-12-02,22:39:13.000,336,11104121,-795,0,1670020752,13010.495944310002,204.28583127000456,54487.07575176001 2022-12-02,22:39:14.000,336,11104125,-795,0,1670020753,13010.408372279991,204.32107692000136,54486.99190632 2022-12-02,22:39:15.000,336,11104164,-795,0,1670020754,13010.374690730001,204.38451909000287,54487.06876464 2022-12-02,22:39:16.000,336,11104133,-795,0,1670020755,13010.327536559991,204.46910865000245,54487.124661600006 2022-12-02,22:39:17.000,336,11104132,-795,0,1670020756,13010.327536559991,204.51845255999797,54487.09671312001 2022-12-02,22:39:18.000,336,11104172,-795,0,1670020757,13010.26690976999,204.5607473400014,54486.984919200004 2022-12-02,22:39:19.000,336,11104166,-795,0,1670020758,13010.27364608,204.6594351599997,54487.04780328001 2022-12-02,22:39:20.000,336,11104171,-795,0,1670020759,13010.280382389996,204.75107384999865,54487.02684192001 2022-12-02,22:39:21.000,336,11104177,-795,0,1670020760,13010.327536559991,204.81451602000016,54486.97094496 2022-12-02,22:39:22.000,336,11104167,-795,0,1670020761,13010.287118699991,204.8709090600023,54486.817228320004 2022-12-02,22:39:23.000,336,11104138,-795,0,1670020762,13010.354481800001,204.94844949000253,54486.817228320004 2022-12-02,22:39:24.000,336,11104170,-795,0,1670020763,13010.374690730001,205.01189166000404,54486.768318480004 2022-12-02,22:39:25.000,336,11104160,-795,0,1670020764,13010.455526450001,205.06123556999955,54486.936009360004 2022-12-02,22:39:26.000,336,11104172,-795,0,1670020765,13010.495944310002,205.12467774000106,54486.90107376 2022-12-02,22:39:27.000,336,11104151,-795,0,1670020766,13010.502680619997,205.13172687000042,54486.887099520005 2022-12-02,22:39:28.000,336,11104181,-795,0,1670020767,13010.563307409997,205.18811991000257,54486.838189680006 2022-12-02,22:39:29.000,336,11104169,-795,0,1670020768,13010.563307409997,205.23041468999872,54486.66351168001 2022-12-02,22:39:30.000,336,11104145,-795,0,1670020769,13010.610461579992,205.27975860000151,54486.768318480004 2022-12-02,22:39:31.000,336,11104174,-795,0,1670020770,13010.671088369993,205.23746381999808,54486.85216392 2022-12-02,22:39:32.000,336,11104168,-755,0,1670020771,13010.677824680002,205.23041468999872,54486.8451768 2022-12-02,22:39:33.000,336,11104165,-795,0,1670020772,13010.644143129997,205.24451295000472,54486.87312528 2022-12-02,22:39:34.000,336,11104142,-795,0,1670020773,13010.576780030002,205.21631643,54486.83120256001 2022-12-02,22:39:35.000,336,11104097,-795,0,1670020774,13010.617197890002,205.2656603400028,54486.96395784 2022-12-02,22:39:36.000,336,11104137,-795,0,1670020775,13010.610461579992,205.25861121000344,54486.88011240001 2022-12-02,22:39:37.000,336,11104150,-795,0,1670020776,13010.590252649992,205.23041468999872,54486.79626696 2022-12-02,22:39:38.000,336,11104138,-795,0,1670020777,13010.495944310002,205.27270947000216,54486.69844728 2022-12-02,22:39:39.000,336,11104164,-795,0,1670020778,13010.556571100002,205.28680773000087,54486.68447304 2022-12-02,22:39:40.000,336,11104158,-795,0,1670020779,13010.671088369993,205.24451295000472,54486.92203512 2022-12-02,22:39:41.000,336,11104142,-795,0,1670020780,13010.677824680002,205.27270947000216,54486.8451768 2022-12-02,22:39:42.000,336,11104116,-795,0,1670020781,13010.650879439992,205.25861121000344,54486.80325408 2022-12-02,22:39:43.000,336,11104115,-795,0,1670020782,13010.684560989997,205.25156208000408,54486.838189680006 2022-12-02,22:39:44.000,336,11104127,-795,0,1670020783,13010.684560989997,205.2656603400028,54486.85216392 2022-12-02,22:39:45.000,336,11104124,-795,0,1670020784,13010.684560989997,205.23746381999808,54486.88011240001 2022-12-02,22:39:46.000,336,11104158,-795,0,1670020785,13010.644143129997,205.2656603400028,54486.81024120001 2022-12-02,22:39:47.000,336,11104180,-795,0,1670020786,13010.704769919997,205.21631643,54486.83120256001 2022-12-02,22:39:48.000,336,11104136,-795,0,1670020787,13010.718242540002,205.25861121000344,54486.90806088001 2022-12-02,22:39:49.000,336,11104164,-795,0,1670020788,13010.812550879993,205.3150042499983,54486.92203512 2022-12-02,22:39:50.000,336,11104158,-795,0,1670020789,13010.859705049988,205.33615164000366,54486.97793208001 2022-12-02,22:39:51.000,336,11104145,-795,0,1670020790,13010.799078259988,205.37139729000046,54486.83120256001 2022-12-02,22:39:52.000,336,11104156,-795,0,1670020791,13010.792341949993,205.27975860000151,54486.6355632 2022-12-02,22:39:53.000,336,11104160,-795,0,1670020792,13010.933804459994,205.29385686000023,54486.817228320004 2022-12-02,22:39:54.000,336,11104169,-795,0,1670020793,13010.974222319994,205.25156208000408,54486.936009360004 2022-12-02,22:39:55.000,336,11104152,-795,0,1670020794,13011.06179434999,205.27270947000216,54486.94299648 2022-12-02,22:39:56.000,336,11104138,-795,0,1670020795,13011.08200327999,205.25861121000344,54486.83120256001 2022-12-02,22:39:57.000,336,11104144,-795,0,1670020796,13011.14936638,205.23746381999808,54486.90107376 2022-12-02,22:39:58.000,336,11104177,-795,0,1670020797,13011.236938409995,205.21631643,54487.0198548 2022-12-02,22:39:59.000,336,11104165,-795,0,1670020798,13011.358191989995,205.19516904000193,54486.984919200004 2022-12-02,22:40:00.000,336,11104174,-795,0,1670020799,13011.34471936999,205.15992338999786,54486.99190632 2022-12-02,22:40:01.000,336,11104145,-795,0,1670020800,13011.41208247,205.09648122000362,54486.97793208001 2022-12-02,22:40:02.000,336,11104118,-795,0,1670020801,13011.37166461,205.0682846999989,54486.85915104001 2022-12-02,22:40:03.000,336,11104183,-795,0,1670020802,13011.49291819,205.02598992000276,54486.92902224001 2022-12-02,22:40:04.000,336,11104157,-795,0,1670020803,13011.53333605,205.04713731000083,54487.07575176001 2022-12-02,22:40:05.000,336,11104176,-795,0,1670020804,13011.634380700001,205.0189407900034,54487.14562296001 2022-12-02,22:40:06.000,336,11104142,-795,0,1670020805,13011.614171770001,205.0189407900034,54487.124661600006 2022-12-02,22:40:07.000,336,11104196,-795,0,1670020806,13011.580490219996,205.01189166000404,54487.02684192001 2022-12-02,22:40:08.000,336,11104158,-795,0,1670020807,13011.620908079996,205.04008818000148,54487.07575176001 2022-12-02,22:40:09.000,336,11104184,-795,0,1670020808,13011.614171770001,205.0541864400002,54487.06876464 2022-12-02,22:40:10.000,336,11104136,-795,0,1670020809,13011.661325939996,205.0823829600049,54487.11068736 2022-12-02,22:40:11.000,336,11104167,-795,0,1670020810,13011.668062249992,205.1176286100017,54487.09671312001 2022-12-02,22:40:12.000,336,11104161,-795,0,1670020811,13011.708480109992,205.14582512999914,54486.99190632 2022-12-02,22:40:13.000,336,11104141,-795,0,1670020812,13011.802788449997,205.23746381999808,54487.07575176001 2022-12-02,22:40:14.000,336,11104144,-795,0,1670020813,13011.822997379997,205.29385686000023,54487.13863584 2022-12-02,22:40:15.000,336,11104195,-795,0,1670020814,13011.849942619992,205.3643481600011,54487.054790400005 2022-12-02,22:40:16.000,336,11104143,-795,0,1670020815,13011.917305720002,205.3995938099979,54487.089726 2022-12-02,22:40:17.000,336,11104143,-795,0,1670020816,13011.984668819998,205.47713423999812,54487.08273888 2022-12-02,22:40:18.000,336,11104118,-795,0,1670020817,13011.998141440003,205.53352728000027,54487.06177752 2022-12-02,22:40:19.000,336,11104149,-795,0,1670020818,13012.058768229988,205.6110677100005,54487.09671312001 2022-12-02,22:40:20.000,336,11104167,-795,0,1670020819,13012.139603949989,205.63221509999858,54487.20151992 2022-12-02,22:40:21.000,336,11104143,-795,0,1670020820,13012.132867639993,205.70270639999944,54487.09671312001 2022-12-02,22:40:22.000,336,11104174,-795,0,1670020821,13012.132867639993,205.76614857000095,54487.11068736 2022-12-02,22:40:23.000,336,11104130,-795,0,1670020822,13012.166549189998,205.83663987000182,54487.20850704 2022-12-02,22:40:24.000,336,11104161,-795,0,1670020823,13012.180021809989,205.90008204000333,54487.21549416001 2022-12-02,22:40:25.000,336,11104147,-795,0,1670020824,13012.186758119999,205.99876986000163,54487.20850704 2022-12-02,22:40:26.000,336,11104149,-795,0,1670020825,13012.159812879989,206.04106463999778,54487.13164872 2022-12-02,22:40:27.000,336,11104151,-795,0,1670020826,13012.072240849993,206.1045068099993,54487.13863584 2022-12-02,22:40:28.000,336,11104181,-795,0,1670020827,13012.045295609998,206.16089985000144,54487.14562296001 2022-12-02,22:40:29.000,336,11104150,-795,0,1670020828,13012.099186089989,206.2313911500023,54487.34824944 2022-12-02,22:40:30.000,336,11104141,-795,0,1670020829,13012.105922399998,206.28778419000446,54487.32728808 2022-12-02,22:40:31.000,336,11104098,-795,0,1670020830,13012.031822989993,206.3300789700006,54487.320300960004 2022-12-02,22:40:32.000,336,11104182,-755,0,1670020831,13011.971196199993,206.30188245000318,54487.2993396 2022-12-02,22:40:33.000,336,11104130,-795,0,1670020832,13011.890360479993,206.3512263599987,54487.103700240004 2022-12-02,22:40:34.000,336,11104149,-795,0,1670020833,13011.876887860002,206.36532462000469,54487.20151992 2022-12-02,22:40:35.000,336,11104180,-795,0,1670020834,13011.863415239997,206.3512263599987,54487.2993396 2022-12-02,22:40:36.000,336,11104146,-795,0,1670020835,13011.748897969992,206.3300789700006,54487.271391120004 2022-12-02,22:40:37.000,336,11104164,-795,0,1670020836,13011.620908079996,206.18204723999952,54487.20850704 2022-12-02,22:40:38.000,336,11104139,-795,0,1670020837,13011.674798560001,205.99172073000227,54487.11767448001 2022-12-02,22:40:39.000,336,11104154,-795,0,1670020838,13011.775843210002,205.73090292000416,54487.103700240004 2022-12-02,22:40:40.000,336,11104125,-795,0,1670020839,13012.025086679998,205.62516596999922,54487.18754568 2022-12-02,22:40:41.000,336,11104133,-795,0,1670020840,13012.220439669989,205.61811683999986,54487.2294684 2022-12-02,22:40:42.000,336,11104118,-795,0,1670020841,13012.32822063,205.66746075000265,54487.24344264001 2022-12-02,22:40:43.000,336,11104144,-795,0,1670020842,13012.40232003999,205.7731977000003,54487.25741688 2022-12-02,22:40:44.000,336,11104143,-795,0,1670020843,13012.510101,205.90008204000333,54487.39715928 2022-12-02,22:40:45.000,336,11104190,-795,0,1670020844,13012.56399147999,205.91418030000204,54487.44606912 2022-12-02,22:40:46.000,336,11104149,-795,0,1670020845,13012.62461826999,205.9846716000029,54487.439082000004 2022-12-02,22:40:47.000,336,11104147,-795,0,1670020846,13012.597673029995,205.93532769000012,54487.32728808 2022-12-02,22:40:48.000,336,11104126,-795,0,1670020847,13012.61114565,205.87893464999797,54487.33427520001 2022-12-02,22:40:49.000,336,11104154,-795,0,1670020848,13012.59093672,205.91418030000204,54487.39715928 2022-12-02,22:40:50.000,336,11104131,-795,0,1670020849,13012.537046239995,205.94942594999884,54487.487991840004 2022-12-02,22:40:51.000,336,11104194,-795,0,1670020850,13012.59093672,205.91418030000204,54487.508953200006 2022-12-02,22:40:52.000,336,11104129,-795,0,1670020851,13012.53030993,205.91418030000204,54487.103700240004 2022-12-02,22:40:53.000,336,11104168,-795,0,1670020852,13012.50336468999,205.9846716000029,54487.41113352001 2022-12-02,22:40:54.000,336,11104200,-795,0,1670020853,13012.638090889996,205.99876986000163,54487.7535024 2022-12-02,22:40:55.000,336,11104159,-795,0,1670020854,13012.61114565,206.02696637999907,54487.71157968 2022-12-02,22:40:56.000,336,11104174,-795,0,1670020855,13012.55051886,206.01286812000035,54487.6836312 2022-12-02,22:40:57.000,336,11104151,-795,0,1670020856,13012.496628379995,206.03401550999843,54487.62074712001 2022-12-02,22:40:58.000,336,11104160,-795,0,1670020857,13012.476419449995,205.99876986000163,54487.57882440001 2022-12-02,22:40:59.000,336,11104178,-795,0,1670020858,13012.456210519995,205.99172073000227,54487.655682720004 2022-12-02,22:41:00.000,336,11104123,-795,0,1670020859,13012.46294682999,205.9705733400042,54487.627734240006 2022-12-02,22:41:01.000,336,11104143,-795,0,1670020860,13012.537046239995,205.99172073000227,54487.7535024 2022-12-02,22:41:02.000,336,11104170,-795,0,1670020861,13012.55051886,205.9846716000029,54487.76048952 2022-12-02,22:41:03.000,336,11104134,-795,0,1670020862,13012.54378254999,206.04106463999778,54487.655682720004 2022-12-02,22:41:04.000,336,11104119,-795,0,1670020863,13012.557255169995,206.06221203000314,54487.676644080006 2022-12-02,22:41:05.000,336,11104135,-795,0,1670020864,13012.55051886,206.1045068099993,54487.774463760004 2022-12-02,22:41:06.000,336,11104134,-795,0,1670020865,13012.577464099995,206.11155593999865,54487.73952816 2022-12-02,22:41:07.000,336,11104111,-795,0,1670020866,13012.50336468999,206.08335942000122,54487.66266984 2022-12-02,22:41:08.000,336,11104150,-795,0,1670020867,13012.52357361999,206.1045068099993,54487.76048952 2022-12-02,22:41:09.000,336,11104177,-795,0,1670020868,13012.56399147999,206.1045068099993,54487.83734784001 2022-12-02,22:41:10.000,336,11104149,-795,0,1670020869,13012.48989207,206.09745767999993,54487.7535024 2022-12-02,22:41:11.000,336,11104172,-795,0,1670020870,13012.48989207,206.06221203000314,54487.78145088 2022-12-02,22:41:12.000,336,11104153,-795,0,1670020871,13012.557255169995,206.03401550999843,54487.774463760004 2022-12-02,22:41:13.000,336,11104142,-795,0,1670020872,13012.52357361999,205.99876986000163,54487.86529632001 2022-12-02,22:41:14.000,336,11104132,-795,0,1670020873,13012.577464099995,205.9705733400042,54487.844334960006 2022-12-02,22:41:15.000,336,11104171,-795,0,1670020874,13012.516837309995,205.9705733400042,54487.7535024 2022-12-02,22:41:16.000,336,11104167,-795,0,1670020875,13012.56399147999,205.96352421000483,54487.80241224 2022-12-02,22:41:17.000,336,11104163,-795,0,1670020876,13012.52357361999,205.9564750799982,54487.73952816 2022-12-02,22:41:18.000,336,11104137,-795,0,1670020877,13012.62461826999,205.91418030000204,54487.844334960006 2022-12-02,22:41:19.000,336,11104104,-795,0,1670020878,13012.62461826999,205.94237681999948,54487.81638648001 2022-12-02,22:41:20.000,336,11104173,-795,0,1670020879,13012.59093672,205.90713117000269,54487.823373600004 2022-12-02,22:41:21.000,336,11104143,-795,0,1670020880,13012.57072779,205.8718855199986,54487.64869560001 2022-12-02,22:41:22.000,336,11104150,-795,0,1670020881,13012.55051886,205.87893464999797,54487.64170848 2022-12-02,22:41:23.000,336,11104162,-795,0,1670020882,13012.537046239995,205.9212294300014,54487.74651528001 2022-12-02,22:41:24.000,336,11104141,-795,0,1670020883,13012.597673029995,205.8577872599999,54487.844334960006 2022-12-02,22:41:25.000,336,11104134,-795,0,1670020884,13012.63135458,205.85073813000054,54487.8583092 2022-12-02,22:41:26.000,336,11104160,-795,0,1670020885,13012.66503612999,205.8718855199986,54487.80241224 2022-12-02,22:41:27.000,336,11104130,-795,0,1670020886,13012.617881959995,205.8577872599999,54487.606772880004 2022-12-02,22:41:28.000,336,11104135,-795,0,1670020887,13012.678508749996,205.8577872599999,54487.73254104 2022-12-02,22:41:29.000,336,11104139,-795,0,1670020888,13012.67177244,205.86483638999925,54487.74651528001 2022-12-02,22:41:30.000,336,11104170,-795,0,1670020889,13012.718926609996,205.8718855199986,54487.676644080006 2022-12-02,22:41:31.000,336,11104201,-795,0,1670020890,13012.718926609996,205.91418030000204,54487.676644080006 2022-12-02,22:41:32.000,336,11104163,-795,0,1670020891,13012.69198137,205.91418030000204,54487.61376 2022-12-02,22:41:33.000,336,11104194,-795,0,1670020892,13012.766080779991,205.91418030000204,54487.64170848 2022-12-02,22:41:34.000,336,11104211,-795,0,1670020893,13012.867125429992,205.94237681999948,54487.86529632001 2022-12-02,22:41:35.000,336,11104142,-795,0,1670020894,13012.853652810001,205.94942594999884,54487.74651528001 2022-12-02,22:41:36.000,336,11104151,-795,0,1670020895,13012.867125429992,205.92827856000076,54487.80241224 2022-12-02,22:41:37.000,336,11104150,-795,0,1670020896,13012.813234950001,205.94237681999948,54487.64170848 2022-12-02,22:41:38.000,336,11104132,-795,0,1670020897,13012.860389119996,205.9212294300014,54487.66965696001 2022-12-02,22:41:39.000,336,11104181,-795,0,1670020898,13012.873861740001,205.90008204000333,54487.85132208 2022-12-02,22:41:40.000,336,11104172,-795,0,1670020899,13012.914279600001,205.8859837800046,54487.71856680001 2022-12-02,22:41:41.000,336,11104150,-795,0,1670020900,13012.887334359992,205.90713117000269,54487.6836312 2022-12-02,22:41:42.000,336,11104193,-795,0,1670020901,13012.867125429992,205.87893464999797,54487.655682720004 2022-12-02,22:41:43.000,336,11104142,-795,0,1670020902,13012.947961149992,205.8718855199986,54487.71856680001 2022-12-02,22:41:44.000,336,11104167,-795,0,1670020903,13012.927752219992,205.82959074000246,54487.66266984 2022-12-02,22:41:45.000,336,11104143,-795,0,1670020904,13012.941224839997,205.8225416100031,54487.76048952 2022-12-02,22:41:46.000,336,11104158,-795,0,1670020905,13012.927752219992,205.84368900000118,54487.62074712001 2022-12-02,22:41:47.000,336,11104207,-795,0,1670020906,13012.900806979997,205.82959074000246,54487.64869560001 2022-12-02,22:41:48.000,336,11104159,-795,0,1670020907,13012.968170079992,205.78729595999903,54487.6836312 2022-12-02,22:41:49.000,336,11104136,-795,0,1670020908,13012.981642699997,205.78729595999903,54487.795425120006 2022-12-02,22:41:50.000,336,11104165,-795,0,1670020909,13013.062478419997,205.75205031000223,54487.81638648001 2022-12-02,22:41:51.000,336,11104128,-795,0,1670020910,13013.109632589993,205.7097555299988,54487.774463760004 2022-12-02,22:41:52.000,336,11104137,-795,0,1670020911,13013.028796869992,205.73090292000416,54487.66965696001 2022-12-02,22:41:53.000,336,11104157,-795,0,1670020912,13012.934488530002,205.7379520500035,54487.64170848 2022-12-02,22:41:54.000,336,11104144,-795,0,1670020913,13013.055742110002,205.63926422999793,54487.50196608001 2022-12-02,22:41:55.000,336,11104155,-795,0,1670020914,13013.089423659992,205.70270639999944,54487.795425120006 2022-12-02,22:41:56.000,336,11104107,-795,0,1670020915,13013.062478419997,205.70270639999944,54487.6836312 2022-12-02,22:41:57.000,336,11104156,-795,0,1670020916,13013.028796869992,205.73090292000416,54487.676644080006 2022-12-02,22:41:58.000,336,11104127,-795,0,1670020917,13013.055742110002,205.73090292000416,54487.80939936 2022-12-02,22:41:59.000,336,11104097,-795,0,1670020918,13013.015324250002,205.71680465999816,54487.80241224 2022-12-02,22:42:00.000,336,11104091,-795,0,1670020919,13013.028796869992,205.70270639999944,54487.7535024 2022-12-02,22:42:01.000,336,11104174,-795,0,1670020920,13013.042269489997,205.7238537900048,54487.774463760004 2022-12-02,22:42:02.000,336,11104161,-795,0,1670020921,13013.028796869992,205.7379520500035,54487.676644080006 2022-12-02,22:42:03.000,336,11104137,-795,0,1670020922,13012.981642699997,205.71680465999816,54487.69061832 2022-12-02,22:42:04.000,336,11104141,-795,0,1670020923,13013.035533180002,205.71680465999816,54487.83734784001 2022-12-02,22:42:05.000,336,11104143,-795,0,1670020924,13013.022060559997,205.674509880002,54487.71157968 2022-12-02,22:42:06.000,336,11104159,-795,0,1670020925,13013.069214729992,205.6110677100005,54487.8583092 2022-12-02,22:42:07.000,336,11104109,-795,0,1670020926,13012.941224839997,205.58992032000242,54487.73254104 2022-12-02,22:42:08.000,336,11104123,-795,0,1670020927,13012.968170079992,205.50533076000283,54487.725553920005 2022-12-02,22:42:09.000,336,11104148,-795,0,1670020928,13012.921015909997,205.44893772000069,54487.7535024 2022-12-02,22:42:10.000,336,11104165,-795,0,1670020929,13012.846916499991,205.40664294000453,54487.774463760004 2022-12-02,22:42:11.000,336,11104156,-795,0,1670020930,13012.799762329996,205.37139729000046,54487.76747664001 2022-12-02,22:42:12.000,336,11104182,-795,0,1670020931,13012.7121903,205.3150042499983,54487.71157968 2022-12-02,22:42:13.000,336,11104155,-795,0,1670020932,13012.67177244,205.29385686000023,54487.73952816 2022-12-02,22:42:14.000,336,11104139,-795,0,1670020933,13012.66503612999,205.22336555999937,54487.774463760004 2022-12-02,22:42:15.000,336,11104110,-795,0,1670020934,13012.64482719999,205.15992338999786,54487.83036072 2022-12-02,22:42:16.000,336,11104213,-795,0,1670020935,13012.577464099995,205.12467774000106,54487.80939936 2022-12-02,22:42:17.000,336,11104148,-795,0,1670020936,13012.46968314,205.04713731000083,54487.63472136 2022-12-02,22:42:18.000,336,11104171,-795,0,1670020937,13012.456210519995,204.9695968800006,54487.58581152 2022-12-02,22:42:19.000,336,11104188,-795,0,1670020938,13012.42252896999,204.89205645000038,54487.71856680001 2022-12-02,22:42:20.000,336,11104174,-795,0,1670020939,13012.36863849,204.83566340999823,54487.69061832 2022-12-02,22:42:21.000,336,11104195,-795,0,1670020940,13012.240648599989,204.758122979998,54487.52991456001 2022-12-02,22:42:22.000,336,11104209,-795,0,1670020941,13012.220439669989,204.66648428999906,54487.56485016 2022-12-02,22:42:23.000,336,11104107,-795,0,1670020942,13012.105922399998,204.58894385999884,54487.390172160005 2022-12-02,22:42:24.000,336,11104076,-795,0,1670020943,13012.065504539998,204.51845255999797,54487.390172160005 2022-12-02,22:42:25.000,336,11104179,-795,0,1670020944,13011.991405129993,204.40566648000095,54487.35523656 2022-12-02,22:42:26.000,336,11104208,-795,0,1670020945,13011.964459889998,204.33517518000008,54487.341262320006 2022-12-02,22:42:27.000,336,11104183,-795,0,1670020946,13011.816261070002,204.23648736000177,54487.222481280005 2022-12-02,22:42:28.000,336,11104145,-795,0,1670020947,13011.816261070002,204.18714344999898,54487.25042976 2022-12-02,22:42:29.000,336,11104196,-795,0,1670020948,13011.796052140002,204.19419257999834,54487.32728808 2022-12-02,22:42:30.000,336,11104178,-795,0,1670020949,13011.802788449997,204.14484867000283,54487.30632672 2022-12-02,22:42:31.000,336,11104118,-795,0,1670020950,13011.742161659997,204.10960301999876,54487.30632672 2022-12-02,22:42:32.000,336,11104195,-795,0,1670020951,13011.661325939996,204.1025538899994,54487.13164872 2022-12-02,22:42:33.000,336,11104104,-795,0,1670020952,13011.634380700001,204.11665214999812,54487.124661600006 2022-12-02,22:42:34.000,336,11104158,-795,0,1670020953,13011.627644389991,204.1025538899994,54487.1595972 2022-12-02,22:42:35.000,336,11104137,-795,0,1670020954,13011.567017599991,204.19419257999834,54487.11068736 2022-12-02,22:42:36.000,336,11104120,-795,0,1670020955,13011.506390809991,204.2153399700037,54487.03382904 2022-12-02,22:42:37.000,336,11104159,-795,0,1670020956,13011.47270926,204.27173300999857,54487.09671312001 2022-12-02,22:42:38.000,336,11104176,-795,0,1670020957,13011.46597294999,204.32107692000136,54487.11767448001 2022-12-02,22:42:39.000,336,11104131,-795,0,1670020958,13011.36492829999,204.3633717000048,54486.94998360001 2022-12-02,22:42:40.000,336,11104168,-795,0,1670020959,13011.41208247,204.41976473999966,54486.99190632 2022-12-02,22:42:41.000,336,11104149,-795,0,1670020960,13011.337983059995,204.44796126000438,54486.92902224001 2022-12-02,22:42:42.000,336,11104149,-795,0,1670020961,13011.37166461,204.4620595200031,54486.83120256001 2022-12-02,22:42:43.000,336,11104175,-795,0,1670020962,13011.216729479995,204.40566648000095,54486.87312528 2022-12-02,22:42:44.000,336,11104160,-795,0,1670020963,13011.236938409995,204.38451909000287,54486.96395784 2022-12-02,22:42:45.000,336,11104181,-795,0,1670020964,13011.18304792999,204.42681386999902,54487.005880560006 2022-12-02,22:42:46.000,336,11104210,-795,0,1670020965,13011.16283899999,204.44091212999774,54486.90806088001 2022-12-02,22:42:47.000,336,11104148,-795,0,1670020966,13011.08200327999,204.44091212999774,54486.81024120001 2022-12-02,22:42:48.000,336,11104117,-795,0,1670020967,13011.068530659999,204.44091212999774,54486.79626696 2022-12-02,22:42:49.000,336,11104188,-795,0,1670020968,13011.06179434999,204.46910865000245,54486.817228320004 2022-12-02,22:42:50.000,336,11104196,-795,0,1670020969,13011.048321729999,204.53959995000332,54486.768318480004 2022-12-02,22:42:51.000,336,11104186,-795,0,1670020970,13010.994431249994,204.55369821000204,54486.789279840006 2022-12-02,22:42:52.000,336,11104201,-795,0,1670020971,13010.947277079998,204.6241895100029,54486.68447304 2022-12-02,22:42:53.000,336,11104184,-795,0,1670020972,13010.913595529993,204.68058254999778,54486.69146016001 2022-12-02,22:42:54.000,336,11104153,-795,0,1670020973,13010.839496119988,204.78631950000272,54486.71242152001 2022-12-02,22:42:55.000,336,11104093,-795,0,1670020974,13010.704769919997,204.80041776000144,54486.621588960006 2022-12-02,22:42:56.000,336,11104171,-795,0,1670020975,13010.684560989997,204.8709090600023,54486.670498800006 2022-12-02,22:42:57.000,336,11104180,-795,0,1670020976,13010.644143129997,204.92730210000445,54486.670498800006 2022-12-02,22:42:58.000,336,11104165,-795,0,1670020977,13010.576780030002,204.9695968800006,54486.6355632 2022-12-02,22:42:59.000,336,11104166,-795,0,1670020978,13010.475735380001,205.00484253000468,54486.551717760005 2022-12-02,22:43:00.000,336,11104169,-795,0,1670020979,13010.421844899996,205.04008818000148,54486.6355632 2022-12-02,22:43:01.000,336,11104163,-795,0,1670020980,13010.394899660001,205.02598992000276,54486.670498800006 2022-12-02,22:43:02.000,336,11104147,-795,0,1670020981,13010.341009179996,205.02598992000276,54486.61460184001 2022-12-02,22:43:03.000,336,11104144,-795,0,1670020982,13010.327536559991,204.98369513999933,54486.6355632 2022-12-02,22:43:04.000,336,11104157,-795,0,1670020983,13010.29385501,204.9343512300038,54486.54473064001 2022-12-02,22:43:05.000,336,11104162,-795,0,1670020984,13010.260173459996,204.89910557999974,54486.52376928001 2022-12-02,22:43:06.000,336,11104160,-795,0,1670020985,13010.219755599996,204.8568108000036,54486.391014 2022-12-02,22:43:07.000,336,11104177,-795,0,1670020986,13010.1523925,204.78631950000272,54486.39800112 2022-12-02,22:43:08.000,336,11104155,-795,0,1670020987,13010.199546669995,204.7087790700025,54486.48883368 2022-12-02,22:43:09.000,336,11104190,-795,0,1670020988,13010.179337739995,204.6241895100029,54486.54473064001 2022-12-02,22:43:10.000,336,11104154,-795,0,1670020989,13010.138919879995,204.55369821000204,54486.40498824001 2022-12-02,22:43:11.000,336,11104131,-795,0,1670020990,13010.06482046999,204.44796126000438,54486.41197536 2022-12-02,22:43:12.000,336,11104186,-795,0,1670020991,13009.896412719994,204.3774699600035,54486.146464800004 2022-12-02,22:43:13.000,336,11104140,-795,0,1670020992,13009.788631759999,204.2505856200005,54486.1814004 2022-12-02,22:43:14.000,336,11104198,-795,0,1670020993,13009.667378179998,204.19419257999834,54486.0765936 2022-12-02,22:43:15.000,336,11104192,-795,0,1670020994,13009.519179360002,204.18009431999963,54486.02069664001 2022-12-02,22:43:16.000,336,11104166,-795,0,1670020995,13009.310353749992,204.32812605000072,54485.79012168 2022-12-02,22:43:17.000,336,11104173,-795,0,1670020996,13009.101528139996,204.6241895100029,54485.73422472001 2022-12-02,22:43:18.000,336,11104183,-795,0,1670020997,13009.00721979999,205.07533382999827,54485.426791440004 2022-12-02,22:43:19.000,336,11104168,-795,0,1670020998,13009.135209690001,205.65336249000393,54485.10538392001 2022-12-02,22:43:20.000,336,11104191,-795,0,1670020999,13009.768422829999,206.2666367999991,54485.04948696 2022-12-02,22:43:21.000,336,11104172,-795,0,1670021000,13010.913595529993,206.4428650500049,54484.84686048001 2022-12-02,22:43:22.000,336,11104155,-795,0,1670021001,13012.072240849993,205.87893464999797,54484.70013096001 2022-12-02,22:43:23.000,336,11104124,-795,0,1670021002,13012.759344469996,204.80041776000144,54484.83987336 2022-12-02,22:43:24.000,336,11104137,-795,0,1670021003,13012.846916499991,203.77829390999977,54485.10538392001 2022-12-02,22:43:25.000,336,11104168,-795,0,1670021004,13012.54378254999,203.08747917000437,54485.45473992 2022-12-02,22:43:26.000,336,11104129,-795,0,1670021005,13012.085713469998,202.8055139700009,54485.53159824 2022-12-02,22:43:27.000,336,11104129,-795,0,1670021006,13011.674798560001,202.72797354000068,54485.5525596 2022-12-02,22:43:28.000,336,11104145,-795,0,1670021007,13011.479445569996,202.81961222999962,54485.68531488001 2022-12-02,22:43:29.000,336,11104167,-795,0,1670021008,13011.34471936999,202.9042017899992,54485.76916032 2022-12-02,22:43:30.000,336,11104166,-795,0,1670021009,13011.257147339995,202.9887913499988,54485.762173200004 2022-12-02,22:43:31.000,336,11104143,-795,0,1670021010,13011.18304792999,203.08043003999774,54485.7272376 2022-12-02,22:43:32.000,336,11104166,-795,0,1670021011,13011.176311619995,203.12272482000117,54485.72025048 2022-12-02,22:43:33.000,336,11104162,-795,0,1670021012,13011.20999317,203.1509213399986,54485.783134560006 2022-12-02,22:43:34.000,336,11104202,-795,0,1670021013,13011.29082889,203.1650196000046,54485.87396712001 2022-12-02,22:43:35.000,336,11104146,-795,0,1670021014,13011.337983059995,203.15797046999796,54485.81807016 2022-12-02,22:43:36.000,336,11104148,-795,0,1670021015,13011.34471936999,203.17911786000332,54485.76916032 2022-12-02,22:43:37.000,336,11104158,-795,0,1670021016,13011.378400919995,203.15797046999796,54485.72025048 2022-12-02,22:43:38.000,336,11104169,-795,0,1670021017,13011.42555508999,203.1650196000046,54485.70627624001 2022-12-02,22:43:39.000,336,11104166,-795,0,1670021018,13011.560281289996,203.12977395000053,54485.79012168 2022-12-02,22:43:40.000,336,11104194,-795,0,1670021019,13011.614171770001,203.10862656000245,54485.80409592001 2022-12-02,22:43:41.000,336,11104201,-795,0,1670021020,13011.661325939996,203.12272482000117,54485.832044400006 2022-12-02,22:43:42.000,336,11104167,-795,0,1670021021,13011.674798560001,203.1015774300031,54485.74819896 2022-12-02,22:43:43.000,336,11104138,-795,0,1670021022,13011.742161659997,203.09452830000373,54485.81807016 2022-12-02,22:43:44.000,336,11104156,-795,0,1670021023,13011.775843210002,203.17206873000396,54485.76916032 2022-12-02,22:43:45.000,336,11104155,-795,0,1670021024,13011.843206309997,203.2002652500014,54485.73422472001 2022-12-02,22:43:46.000,336,11104179,-795,0,1670021025,13011.883624169997,203.22846176999883,54485.692302 2022-12-02,22:43:47.000,336,11104144,-795,0,1670021026,13011.971196199993,203.2355108999982,54485.62941792 2022-12-02,22:43:48.000,336,11104163,-795,0,1670021027,13012.045295609998,203.25665829000354,54485.65037928 2022-12-02,22:43:49.000,336,11104152,-795,0,1670021028,13012.173285499994,203.24960916000418,54485.77614744001 2022-12-02,22:43:50.000,336,11104186,-795,0,1670021029,13012.267593839999,203.22846176999883,54485.88794136 2022-12-02,22:43:51.000,336,11104128,-795,0,1670021030,13012.34842956,203.2637074200029,54485.87396712001 2022-12-02,22:43:52.000,336,11104141,-795,0,1670021031,13012.46294682999,203.27780568000162,54485.87396712001 2022-12-02,22:43:53.000,336,11104199,-795,0,1670021032,13012.54378254999,203.27075655000226,54485.79012168 2022-12-02,22:43:54.000,336,11104173,-795,0,1670021033,13012.62461826999,203.25665829000354,54485.83903152 2022-12-02,22:43:55.000,336,11104142,-795,0,1670021034,13012.63135458,203.2637074200029,54485.76916032 2022-12-02,22:43:56.000,336,11104170,-795,0,1670021035,13012.66503612999,203.35534611000185,54485.832044400006 2022-12-02,22:43:57.000,336,11104168,-795,0,1670021036,13012.887334359992,203.34124785000313,54486.0765936 2022-12-02,22:43:58.000,336,11104211,-795,0,1670021037,13012.947961149992,203.3271495900044,54486.09056784001 2022-12-02,22:43:59.000,336,11104102,-795,0,1670021038,13013.035533180002,203.3623952400012,54486.09056784001 2022-12-02,22:44:00.000,336,11104170,-795,0,1670021039,13013.096159970002,203.37649349999992,54486.048645120005 2022-12-02,22:44:01.000,336,11104133,-795,0,1670021040,13013.082687349997,203.40469002000464,54486.097554960004 2022-12-02,22:44:02.000,336,11104169,-795,0,1670021041,13013.055742110002,203.41878828000335,54486.0765936 2022-12-02,22:44:03.000,336,11104128,-795,0,1670021042,13013.109632589993,203.40469002000464,54486.05563224 2022-12-02,22:44:04.000,336,11104120,-795,0,1670021043,13013.176995690003,203.43288654000207,54486.23729736001 2022-12-02,22:44:05.000,336,11104163,-795,0,1670021044,13013.278040339988,203.43288654000207,54486.30716856001 2022-12-02,22:44:06.000,336,11104147,-795,0,1670021045,13013.345403439998,203.411739150004,54486.35607840001 2022-12-02,22:44:07.000,336,11104121,-795,0,1670021046,13013.318458199989,203.4258374100027,54486.265245840004 2022-12-02,22:44:08.000,336,11104098,-795,0,1670021047,13013.412766539994,203.47518131999823,54486.37005264 2022-12-02,22:44:09.000,336,11104202,-795,0,1670021048,13013.493602259994,203.45403393000015,54486.34210416 2022-12-02,22:44:10.000,336,11104200,-795,0,1670021049,13013.594646909994,203.50337784000294,54486.384026880005 2022-12-02,22:44:11.000,336,11104171,-795,0,1670021050,13013.66201000999,203.47518131999823,54486.40498824001 2022-12-02,22:44:12.000,336,11104190,-795,0,1670021051,13013.74958204,203.5104269700023,54486.37005264 2022-12-02,22:44:13.000,336,11104199,-795,0,1670021052,13013.85062669,203.53157436000038,54486.40498824001 2022-12-02,22:44:14.000,336,11104182,-795,0,1670021053,13013.965143959991,203.5456726199991,54486.60761472 2022-12-02,22:44:15.000,336,11104100,-795,0,1670021054,13014.025770749991,203.58796740000253,54486.551717760005 2022-12-02,22:44:16.000,336,11104171,-795,0,1670021055,13014.059452299996,203.5738691400038,54486.54473064001 2022-12-02,22:44:17.000,336,11104201,-795,0,1670021056,13014.140288019997,203.5456726199991,54486.50979504 2022-12-02,22:44:18.000,336,11104194,-795,0,1670021057,13014.295223150002,203.58091827000317,54486.649537440004 2022-12-02,22:44:19.000,336,11104143,-795,0,1670021058,13014.423213039998,203.58796740000253,54486.817228320004 2022-12-02,22:44:20.000,336,11104181,-795,0,1670021059,13014.564675549998,203.61616391999996,54486.887099520005 2022-12-02,22:44:21.000,336,11104194,-795,0,1670021060,13014.645511269999,203.58796740000253,54486.90107376 2022-12-02,22:44:22.000,336,11104138,-795,0,1670021061,13014.712874369994,203.5738691400038,54486.90107376 2022-12-02,22:44:23.000,336,11104109,-795,0,1670021062,13014.874545809995,203.60206566000124,54487.005880560006 2022-12-02,22:44:24.000,336,11104112,-795,0,1670021063,13014.92843629,203.6091147900006,54486.97094496 2022-12-02,22:44:25.000,336,11104160,-795,0,1670021064,13015.04968987,203.62321304999932,54486.94998360001 2022-12-02,22:44:26.000,336,11104176,-795,0,1670021065,13015.08337141999,203.64436044000468,54486.887099520005 2022-12-02,22:44:27.000,336,11104179,-795,0,1670021066,13015.177679759996,203.67960609000147,54486.96395784 2022-12-02,22:44:28.000,336,11104225,-795,0,1670021067,13015.332614890001,203.63731130999804,54487.0198548 2022-12-02,22:44:29.000,336,11104179,-795,0,1670021068,13015.494286330002,203.7078026099989,54487.23645552 2022-12-02,22:44:30.000,336,11104126,-795,0,1670021069,13015.615539910003,203.76419565000106,54487.30632672 2022-12-02,22:44:31.000,336,11104099,-795,0,1670021070,13015.743529799998,203.72895000000426,54487.30632672 2022-12-02,22:44:32.000,336,11104143,-795,0,1670021071,13015.824365519999,203.83468695000192,54487.25741688 2022-12-02,22:44:33.000,336,11104113,-795,0,1670021072,13015.952355409994,203.7923921699985,54487.39715928 2022-12-02,22:44:34.000,336,11104174,-795,0,1670021073,13016.14097208999,203.79944129999785,54487.51594032 2022-12-02,22:44:35.000,336,11104171,-795,0,1670021074,13016.26222566999,203.84173608000128,54487.57882440001 2022-12-02,22:44:36.000,336,11104170,-795,0,1670021075,13016.356534009996,203.8840308600047,54487.62074712001 2022-12-02,22:44:37.000,336,11104187,-795,0,1670021076,13016.477787589996,203.9545221599983,54487.606772880004 2022-12-02,22:44:38.000,336,11104151,-795,0,1670021077,13016.599041169997,203.9545221599983,54487.76747664001 2022-12-02,22:44:39.000,336,11104132,-795,0,1670021078,13016.753976300002,204.08140650000132,54487.80241224 2022-12-02,22:44:40.000,336,11104169,-795,0,1670021079,13016.956065599989,204.12370128000475,54487.90721904 2022-12-02,22:44:41.000,336,11104140,-795,0,1670021080,13017.090791799994,204.18714344999898,54487.963116000006 2022-12-02,22:44:42.000,336,11104142,-795,0,1670021081,13017.171627519994,204.30697866000264,54487.86529632001 2022-12-02,22:44:43.000,336,11104164,-795,0,1670021082,13017.27940847999,204.37042083000415,54487.91420616001 2022-12-02,22:44:44.000,336,11104153,-795,0,1670021083,13017.494970399996,204.42681386999902,54488.14478112 2022-12-02,22:44:45.000,336,11104150,-795,0,1670021084,13017.636432909996,204.53255082000396,54488.158755360004 2022-12-02,22:44:46.000,336,11104191,-795,0,1670021085,13017.791368040002,204.6594351599997,54488.25657504 2022-12-02,22:44:47.000,336,11104132,-795,0,1670021086,13017.919357929997,204.8074668900008,54488.37535608 2022-12-02,22:44:48.000,336,11104138,-795,0,1670021087,13018.081029369998,204.98369513999933,54488.38933032001 2022-12-02,22:44:49.000,336,11104158,-795,0,1670021088,13018.114710919988,205.13877599999978,54488.64785376 2022-12-02,22:44:50.000,336,11104144,-795,0,1670021089,13018.229228189994,205.27975860000151,54488.73868632 2022-12-02,22:44:51.000,336,11104153,-795,0,1670021090,13018.283118669999,205.4277903300026,54488.89240296001 2022-12-02,22:44:52.000,336,11104171,-795,0,1670021091,13018.323536529999,205.58287119000306,54488.92035144001 2022-12-02,22:44:53.000,336,11104191,-795,0,1670021092,13018.39763593999,205.70270639999944,54489.03214536 2022-12-02,22:44:54.000,336,11104163,-795,0,1670021093,13018.47847165999,205.8859837800046,54489.20682336001 2022-12-02,22:44:55.000,336,11104113,-795,0,1670021094,13018.49868058999,206.005818990001,54489.31163016 2022-12-02,22:44:56.000,336,11104183,-795,0,1670021095,13018.58625262,206.15385072000208,54489.332591520004 2022-12-02,22:44:57.000,336,11104135,-795,0,1670021096,13018.52562583,206.29483332000382,54489.12996504001 2022-12-02,22:44:58.000,336,11104180,-795,0,1670021097,13018.61993416999,206.4781107000017,54489.36752712 2022-12-02,22:44:59.000,336,11104193,-795,0,1670021098,13018.64014309999,206.6261424300028,54489.737844480005 2022-12-02,22:45:00.000,336,11104158,-795,0,1670021099,13018.66035202999,206.76712503000454,54489.92649672001 2022-12-02,22:45:01.000,336,11104183,-795,0,1670021100,13018.64687941,206.89400937000028,54490.01732928001 2022-12-02,22:45:02.000,336,11104177,-795,0,1670021101,13018.68056095999,207.0208937100033,54490.15707168 2022-12-02,22:45:03.000,336,11104095,-795,0,1670021102,13018.714242509996,207.10548327000288,54490.34572392 2022-12-02,22:45:04.000,336,11104145,-795,0,1670021103,13018.74792406,207.22531847999926,54490.41559512 2022-12-02,22:45:05.000,336,11104176,-795,0,1670021104,13018.734451439996,207.30990803999885,54490.457517840005 2022-12-02,22:45:06.000,336,11104197,-795,0,1670021105,13018.72097881999,207.40859586000443,54490.41559512 2022-12-02,22:45:07.000,336,11104158,-795,0,1670021106,13018.70076988999,207.42269412000314,54490.49245344 2022-12-02,22:45:08.000,336,11104142,-795,0,1670021107,13018.74792406,207.45793976999994,54490.76495112001 2022-12-02,22:45:09.000,336,11104168,-795,0,1670021108,13018.74118774999,207.42269412000314,54490.87674504 2022-12-02,22:45:10.000,336,11104141,-795,0,1670021109,13018.694033579995,207.39449759999843,54490.98155184001 2022-12-02,22:45:11.000,336,11104104,-795,0,1670021110,13018.64687941,207.3803993399997,54491.0374488 2022-12-02,22:45:12.000,336,11104189,-795,0,1670021111,13018.5054169,207.35925195000164,54490.9675776 2022-12-02,22:45:13.000,336,11104172,-795,0,1670021112,13018.45826272999,207.35925195000164,54491.12129424001 2022-12-02,22:45:14.000,336,11104181,-795,0,1670021113,13018.41784486999,207.366301080001,54491.26103664 2022-12-02,22:45:15.000,336,11104181,-795,0,1670021114,13018.31680021999,207.37335021000035,54491.38680480001 2022-12-02,22:45:16.000,336,11104184,-795,0,1670021115,13018.235964499989,207.42269412000314,54491.37283056 2022-12-02,22:45:17.000,336,11104176,-795,0,1670021116,13018.161865089998,207.40859586000443,54491.512572960004 2022-12-02,22:45:18.000,336,11104148,-795,0,1670021117,13018.128183539993,207.43679238000186,54491.6662896 2022-12-02,22:45:19.000,336,11104134,-795,0,1670021118,13018.047347819993,207.45089064000058,54491.74314792001 2022-12-02,22:45:20.000,336,11104181,-795,0,1670021119,13017.946303169992,207.48613629000465,54491.72218656001 2022-12-02,22:45:21.000,336,11104177,-795,0,1670021120,13017.878940069997,207.50023455000337,54491.82699336 2022-12-02,22:45:22.000,336,11104139,-795,0,1670021121,13017.825049589992,207.5143328100021,54491.917825920005 2022-12-02,22:45:23.000,336,11104152,-795,0,1670021122,13017.649905530001,207.493185420004,54491.84096760001 2022-12-02,22:45:24.000,336,11104202,-795,0,1670021123,13017.649905530001,207.50728368000273,54492.015645600004 2022-12-02,22:45:25.000,336,11104171,-795,0,1670021124,13017.60948767,207.47203802999866,54492.15538800001 2022-12-02,22:45:26.000,336,11104136,-795,0,1670021125,13017.54886088,207.45089064000058,54492.183336480004 2022-12-02,22:45:27.000,336,11104082,-795,0,1670021126,13017.42087098999,207.4015467299978,54492.23224632 2022-12-02,22:45:28.000,336,11104139,-795,0,1670021127,13017.26593586,207.37335021000035,54492.14141376 2022-12-02,22:45:29.000,336,11104136,-795,0,1670021128,13017.13794596999,207.33810456000356,54492.22525920001 2022-12-02,22:45:30.000,336,11104184,-795,0,1670021129,13017.063846559999,207.2817115200014,54492.22525920001 2022-12-02,22:45:31.000,336,11104171,-795,0,1670021130,13016.962801909998,207.22531847999926,54492.42788568 2022-12-02,22:45:32.000,336,11104162,-795,0,1670021131,13016.861757259998,207.19712196000182,54492.4348728 2022-12-02,22:45:33.000,336,11104168,-795,0,1670021132,13016.706822129992,207.17597457000375,54492.46282128001 2022-12-02,22:45:34.000,336,11104165,-795,0,1670021133,13016.646195339992,207.12663066000096,54492.54666672 2022-12-02,22:45:35.000,336,11104117,-795,0,1670021134,13016.504732829992,207.09843414000352,54492.52570536 2022-12-02,22:45:36.000,336,11104145,-795,0,1670021135,13016.41042449,207.034991970002,54492.44884704 2022-12-02,22:45:37.000,336,11104183,-795,0,1670021136,13016.316116149996,207.0208937100033,54492.52570536 2022-12-02,22:45:38.000,336,11104177,-795,0,1670021137,13016.20159887999,207.0208937100033,54492.46282128001 2022-12-02,22:45:39.000,336,11104173,-795,0,1670021138,13016.10055422999,206.99269718999858,54492.51173112001 2022-12-02,22:45:40.000,336,11104205,-795,0,1670021139,13016.073608989995,207.02794284000265,54492.62352504 2022-12-02,22:45:41.000,336,11104199,-795,0,1670021140,13015.93888278999,207.01384458000393,54492.588589440005 2022-12-02,22:45:42.000,336,11104164,-795,0,1670021141,13015.864783379999,207.034991970002,54492.53269248001 2022-12-02,22:45:43.000,336,11104101,-795,0,1670021142,13015.831101829994,207.034991970002,54492.61653792 2022-12-02,22:45:44.000,336,11104174,-795,0,1670021143,13015.763738729998,207.04909023000073,54492.504744 2022-12-02,22:45:45.000,336,11104146,-795,0,1670021144,13015.723320869998,206.99974631999794,54492.56064096001 2022-12-02,22:45:46.000,336,11104134,-795,0,1670021145,13015.716584559988,206.97859892999986,54492.45583416 2022-12-02,22:45:47.000,336,11104180,-795,0,1670021146,13015.608803599993,206.99974631999794,54492.44185992001 2022-12-02,22:45:48.000,336,11104151,-795,0,1670021147,13015.602067289998,206.92925502000435,54492.38596296 2022-12-02,22:45:49.000,336,11104208,-795,0,1670021148,13015.541440499997,206.9363041500037,54492.63051216001 2022-12-02,22:45:50.000,336,11104140,-795,0,1670021149,13015.541440499997,206.94335328000307,54492.518718240004 2022-12-02,22:45:51.000,336,11104106,-795,0,1670021150,13015.514495260002,206.95040241000243,54492.46282128001 2022-12-02,22:45:52.000,336,11104118,-795,0,1670021151,13015.453868470002,206.97859892999986,54492.34404024001 2022-12-02,22:45:53.000,336,11104154,-795,0,1670021152,13015.447132159992,207.01384458000393,54492.3999372 2022-12-02,22:45:54.000,336,11104150,-795,0,1670021153,13015.487550019992,206.99974631999794,54492.41391144001 2022-12-02,22:45:55.000,336,11104188,-795,0,1670021154,13015.453868470002,207.04909023000073,54492.3999372 2022-12-02,22:45:56.000,336,11104187,-795,0,1670021155,13015.460604779997,207.09138501000416,54492.32307888001 2022-12-02,22:45:57.000,336,11104173,-795,0,1670021156,13015.467341089992,207.10548327000288,54492.37897584 2022-12-02,22:45:58.000,336,11104143,-795,0,1670021157,13015.359560129997,207.16187630999775,54492.253207680005 2022-12-02,22:45:59.000,336,11104121,-795,0,1670021158,13015.426923229992,207.21122022000054,54492.39295008001 2022-12-02,22:46:00.000,336,11104182,-795,0,1670021159,13015.366296439992,207.2182693499999,54492.29513040001 2022-12-02,22:46:01.000,336,11104178,-795,0,1670021160,13015.332614890001,207.27466239000205,54492.2601948 2022-12-02,22:46:02.000,336,11104188,-795,0,1670021161,13015.325878579992,207.3169571699982,54492.19731072001 2022-12-02,22:46:03.000,336,11104181,-795,0,1670021162,13015.238306549996,207.3169571699982,54492.16936224 2022-12-02,22:46:04.000,336,11104176,-795,0,1670021163,13015.305669649992,207.35220282000228,54492.27416904001 2022-12-02,22:46:05.000,336,11104159,-795,0,1670021164,13015.285460719992,207.366301080001,54492.28814328 2022-12-02,22:46:06.000,336,11104169,-795,0,1670021165,13015.319142269997,207.366301080001,54492.30910464 2022-12-02,22:46:07.000,336,11104116,-795,0,1670021166,13015.271988100001,207.39449759999843,54492.23224632 2022-12-02,22:46:08.000,336,11104182,-795,0,1670021167,13015.184416069991,207.50023455000337,54492.05756832001 2022-12-02,22:46:09.000,336,11104071,-795,0,1670021168,13015.177679759996,207.52138194000145,54492.085516800005 2022-12-02,22:46:10.000,336,11104134,-795,0,1670021169,13015.184416069991,207.5777749800036,54492.1204524 2022-12-02,22:46:11.000,336,11104178,-795,0,1670021170,13015.164207139991,207.64121714999783,54492.134426640005 2022-12-02,22:46:12.000,336,11104158,-795,0,1670021171,13015.12378927999,207.71875757999806,54492.00865848001 2022-12-02,22:46:13.000,336,11104192,-795,0,1670021172,13015.10358034999,207.78924887999892,54492.0505812 2022-12-02,22:46:14.000,336,11104192,-795,0,1670021173,13015.117052969996,207.8597401799998,54492.09250392 2022-12-02,22:46:15.000,336,11104127,-795,0,1670021174,13015.0698988,207.9231823500013,54492.0505812 2022-12-02,22:46:16.000,336,11104215,-795,0,1670021175,13015.056426179995,208.03596842999832,54491.97372288 2022-12-02,22:46:17.000,336,11104187,-795,0,1670021176,13015.02948094,208.1346562500039,54491.85494184 2022-12-02,22:46:18.000,336,11104152,-795,0,1670021177,13014.94864522,208.21219668000413,54491.84096760001 2022-12-02,22:46:19.000,336,11104159,-795,0,1670021178,13014.894754739995,208.25449146000028,54491.79205776001 2022-12-02,22:46:20.000,336,11104160,-795,0,1670021179,13014.935172599995,208.31088450000243,54491.88289032 2022-12-02,22:46:21.000,336,11104152,-795,0,1670021180,13014.914963669995,208.32498276000115,54491.98769712001 2022-12-02,22:46:22.000,336,11104166,-795,0,1670021181,13014.88801843,208.3320318900005,54491.97372288 2022-12-02,22:46:23.000,336,11104143,-795,0,1670021182,13014.874545809995,208.33908101999987,54492.05756832001 2022-12-02,22:46:24.000,336,11104181,-795,0,1670021183,13014.84760057,208.3320318900005,54492.00167136 2022-12-02,22:46:25.000,336,11104205,-795,0,1670021184,13014.78697378,208.32498276000115,54492.00167136 2022-12-02,22:46:26.000,336,11104177,-795,0,1670021185,13014.753292229994,208.3179336300018,54491.84096760001 2022-12-02,22:46:27.000,336,11104174,-795,0,1670021186,13014.645511269999,208.2333440700022,54491.83398048 2022-12-02,22:46:28.000,336,11104104,-795,0,1670021187,13014.645511269999,208.19104928999877,54491.91083880001 2022-12-02,22:46:29.000,336,11104183,-795,0,1670021188,13014.625302339999,208.1346562500039,54491.93180016 2022-12-02,22:46:30.000,336,11104174,-795,0,1670021189,13014.564675549998,208.1064597299992,54491.917825920005 2022-12-02,22:46:31.000,336,11104119,-795,0,1670021190,13014.490576139993,208.02891929999896,54491.95276152 2022-12-02,22:46:32.000,336,11104123,-795,0,1670021191,13014.355849940002,208.00777191000088,54491.75712216 2022-12-02,22:46:33.000,336,11104095,-795,0,1670021192,13014.335641010002,207.94432973999938,54491.78507064 2022-12-02,22:46:34.000,336,11104161,-795,0,1670021193,13014.322168389997,207.89498583000386,54491.76410928 2022-12-02,22:46:35.000,336,11104175,-795,0,1670021194,13014.254805290002,207.84564192000107,54491.69423808001 2022-12-02,22:46:36.000,336,11104162,-795,0,1670021195,13014.241332669997,207.7610523600015,54491.56846992 2022-12-02,22:46:37.000,336,11104160,-795,0,1670021196,13014.295223150002,207.7258067100047,54491.76410928 2022-12-02,22:46:38.000,336,11104165,-795,0,1670021197,13014.315432080002,207.69761018999998,54491.72218656001 2022-12-02,22:46:39.000,336,11104136,-795,0,1670021198,13014.382795179998,207.60597150000103,54491.83398048 2022-12-02,22:46:40.000,336,11104147,-795,0,1670021199,13014.416476730003,207.58482411000296,54491.750135040005 2022-12-02,22:46:41.000,336,11104172,-795,0,1670021200,13014.443421969998,207.52138194000145,54491.76410928 2022-12-02,22:46:42.000,336,11104153,-795,0,1670021201,13014.497312449988,207.5143328100021,54491.65231536001 2022-12-02,22:46:43.000,336,11104169,-795,0,1670021202,13014.530993999993,207.44384151000122,54491.680263840004 2022-12-02,22:46:44.000,336,11104178,-795,0,1670021203,13014.632038649994,207.41564499000378,54491.799044880005 2022-12-02,22:46:45.000,336,11104187,-795,0,1670021204,13014.692665439994,207.34515369000292,54491.86192896001 2022-12-02,22:46:46.000,336,11104199,-795,0,1670021205,13014.733083299994,207.33810456000356,54491.82699336 2022-12-02,22:46:47.000,336,11104172,-795,0,1670021206,13014.71961067999,207.28876065000077,54491.68725096 2022-12-02,22:46:48.000,336,11104151,-795,0,1670021207,13014.78697378,207.26056413000333,54491.72218656001 2022-12-02,22:46:49.000,336,11104169,-795,0,1670021208,13014.84086425999,207.26056413000333,54491.799044880005 2022-12-02,22:46:50.000,336,11104168,-795,0,1670021209,13014.894754739995,207.27466239000205,54491.77808352 2022-12-02,22:46:51.000,336,11104155,-795,0,1670021210,13014.94190890999,207.3028589099995,54491.750135040005 2022-12-02,22:46:52.000,336,11104152,-795,0,1670021211,13014.98232676999,207.33810456000356,54491.74314792001 2022-12-02,22:46:53.000,336,11104152,-795,0,1670021212,13014.98906308,207.39449759999843,54491.72218656001 2022-12-02,22:46:54.000,336,11104184,-795,0,1670021213,13015.10358034999,207.47203802999866,54491.83398048 2022-12-02,22:46:55.000,336,11104162,-795,0,1670021214,13015.19115238,207.55662758999824,54491.83398048 2022-12-02,22:46:56.000,336,11104154,-795,0,1670021215,13015.251779170001,207.69761018999998,54491.83398048 2022-12-02,22:46:57.000,336,11104179,-795,0,1670021216,13015.346087509992,207.78219974999956,54491.88289032 2022-12-02,22:46:58.000,336,11104189,-795,0,1670021217,13015.406714299992,207.94432973999938,54491.750135040005 2022-12-02,22:46:59.000,336,11104164,-795,0,1670021218,13015.474077400002,208.05006669000431,54491.64532824001 2022-12-02,22:47:00.000,336,11104160,-795,0,1670021219,13015.783947659998,208.21924581000349,54491.98769712001 2022-12-02,22:47:01.000,336,11104170,-795,0,1670021220,13015.89846492999,208.33908101999987,54492.02263272 2022-12-02,22:47:02.000,336,11104167,-795,0,1670021221,13016.08034529999,208.46596536000288,54492.02263272 2022-12-02,22:47:03.000,336,11104093,-795,0,1670021222,13016.295907219996,208.62104622000334,54492.34404024001 2022-12-02,22:47:04.000,336,11104167,-795,0,1670021223,13016.457578659996,208.67039012999885,54492.21827208 2022-12-02,22:47:05.000,336,11104171,-795,0,1670021224,13016.592304860002,208.79727447000187,54492.28814328 2022-12-02,22:47:06.000,336,11104135,-795,0,1670021225,13016.794394160002,208.83956924999802,54492.47679552 2022-12-02,22:47:07.000,336,11104156,-795,0,1670021226,13016.929120359993,208.95235533000232,54492.54666672 2022-12-02,22:47:08.000,336,11104189,-795,0,1670021227,13017.023428699998,208.9735027200004,54492.49076976001 2022-12-02,22:47:09.000,336,11104211,-795,0,1670021228,13017.11773703999,209.00874837000447,54492.58160232001 2022-12-02,22:47:10.000,336,11104166,-795,0,1670021229,13017.27940847999,209.0369448900019,54492.7143576 2022-12-02,22:47:11.000,336,11104102,-795,0,1670021230,13017.34677158,209.04399402000126,54492.79121592 2022-12-02,22:47:12.000,336,11104205,-795,0,1670021231,13017.42087098999,209.05809227999998,54492.79121592 2022-12-02,22:47:13.000,336,11104166,-795,0,1670021232,13017.434343609995,209.05104315000062,54492.77025456 2022-12-02,22:47:14.000,336,11104196,-795,0,1670021233,13017.535388259996,209.00874837000447,54492.90300984 2022-12-02,22:47:15.000,336,11104167,-795,0,1670021234,13017.60948767,208.98055184999976,54493.07070072 2022-12-02,22:47:16.000,336,11104168,-795,0,1670021235,13017.697059699996,208.96645359000104,54493.189481760004 2022-12-02,22:47:17.000,336,11104178,-795,0,1670021236,13017.737477559996,208.95940446000168,54493.19646888 2022-12-02,22:47:18.000,336,11104150,-795,0,1670021237,13017.798104349997,208.96645359000104,54493.20345600001 2022-12-02,22:47:19.000,336,11104139,-795,0,1670021238,13017.872203760002,208.94530620000296,54493.40608248 2022-12-02,22:47:20.000,336,11104154,-795,0,1670021239,13017.939566859997,209.00169923999783,54493.378134000006 2022-12-02,22:47:21.000,336,11104161,-795,0,1670021240,13018.020402579998,208.9735027200004,54493.427043840005 2022-12-02,22:47:22.000,336,11104193,-795,0,1670021241,13018.000193649998,208.95940446000168,54493.3431984 2022-12-02,22:47:23.000,336,11104145,-795,0,1670021242,13018.047347819993,209.00874837000447,54493.43403096 2022-12-02,22:47:24.000,336,11104165,-795,0,1670021243,13018.168601399993,209.00874837000447,54493.657618799996 2022-12-02,22:47:25.000,336,11104153,-795,0,1670021244,13018.256173429989,209.05809227999998,54493.762425600005 2022-12-02,22:47:26.000,336,11104170,-795,0,1670021245,13018.303327599999,209.0862888000047,54493.7973612 2022-12-02,22:47:27.000,336,11104207,-795,0,1670021246,13018.310063909994,209.10743619000277,54493.76941272 2022-12-02,22:47:28.000,336,11104122,-795,0,1670021247,13018.370690699994,209.1356327100002,54493.825309679996 2022-12-02,22:47:29.000,336,11104185,-795,0,1670021248,13018.46499904,209.16382922999765,54493.825309679996 2022-12-02,22:47:30.000,336,11104157,-795,0,1670021249,13018.53909844999,209.19202575000236,54493.87421952001 2022-12-02,22:47:31.000,336,11104131,-795,0,1670021250,13018.56604369,209.22727139999915,54493.97203920001 2022-12-02,22:47:32.000,336,11104167,-795,0,1670021251,13018.55930737999,209.32595922000473,54493.91614224 2022-12-02,22:47:33.000,336,11104163,-795,0,1670021252,13018.66035202999,209.3330083500041,54494.01396192 2022-12-02,22:47:34.000,336,11104183,-795,0,1670021253,13018.70076988999,209.38940138999897,54494.04191040001 2022-12-02,22:47:35.000,336,11104151,-795,0,1670021254,13018.76139667999,209.41054878000432,54494.20960128001 2022-12-02,22:47:36.000,336,11104222,-795,0,1670021255,13018.754660369996,209.43874530000176,54494.22357552 2022-12-02,22:47:37.000,336,11104133,-795,0,1670021256,13018.68056095999,209.4810400799979,54494.195627040004 2022-12-02,22:47:38.000,336,11104173,-795,0,1670021257,13018.694033579995,209.48808921000455,54494.17466568 2022-12-02,22:47:39.000,336,11104193,-795,0,1670021258,13018.59972523999,209.4951383400039,54494.265498240005 2022-12-02,22:47:40.000,336,11104150,-795,0,1670021259,13018.55930737999,209.47399094999855,54494.33536944001 2022-12-02,22:47:41.000,336,11104153,-795,0,1670021260,13018.47847165999,209.45989268999983,54494.47511184001 2022-12-02,22:47:42.000,336,11104183,-795,0,1670021261,13018.431317489994,209.40349964999768,54494.41222776 2022-12-02,22:47:43.000,336,11104187,-795,0,1670021262,13018.343745459999,209.35415574000217,54494.60786712 2022-12-02,22:47:44.000,336,11104147,-795,0,1670021263,13018.235964499989,209.26251705000323,54494.64280272001 2022-12-02,22:47:45.000,336,11104177,-795,0,1670021264,13018.128183539993,209.14268183999957,54494.62184136001 2022-12-02,22:47:46.000,336,11104166,-795,0,1670021265,13017.919357929997,209.00169923999783,54494.52402168001 2022-12-02,22:47:47.000,336,11104205,-795,0,1670021266,13017.818313279997,208.83956924999802,54494.531008800004 2022-12-02,22:47:48.000,336,11104217,-795,0,1670021267,13017.670114460001,208.73383230000036,54494.58690576 2022-12-02,22:47:49.000,336,11104153,-795,0,1670021268,13017.494970399996,208.59284969999862,54494.663764079996 2022-12-02,22:47:50.000,336,11104153,-795,0,1670021269,13017.313090029995,208.55760405000183,54494.57991864 2022-12-02,22:47:51.000,336,11104164,-795,0,1670021270,13017.19857275999,208.48711275000096,54494.61485424 2022-12-02,22:47:52.000,336,11104181,-795,0,1670021271,13017.003219769998,208.37432667000394,54494.52402168001 2022-12-02,22:47:53.000,336,11104165,-795,0,1670021272,13016.834812020003,208.21219668000413,54494.5659444 2022-12-02,22:47:54.000,336,11104133,-795,0,1670021273,13016.787657849993,208.14170538000326,54494.600880000005 2022-12-02,22:47:55.000,336,11104154,-795,0,1670021274,13016.646195339992,208.01482104000024,54494.5659444 2022-12-02,22:47:56.000,336,11104207,-795,0,1670021275,13016.450842350001,207.9231823500013,54494.46812472 2022-12-02,22:47:57.000,336,11104201,-795,0,1670021276,13016.363270319991,207.80334713999764,54494.44716336 2022-12-02,22:47:58.000,336,11104215,-795,0,1670021277,13016.24875305,207.69056106000062,54494.531008800004 2022-12-02,22:47:59.000,336,11104146,-795,0,1670021278,13016.04666375,207.56367672000488,54494.44017624 2022-12-02,22:48:00.000,336,11104184,-795,0,1670021279,13015.770475039993,207.48613629000465,54494.15370432 2022-12-02,22:48:01.000,336,11104153,-795,0,1670021280,13015.676166699988,207.366301080001,54494.146717200005 2022-12-02,22:48:02.000,336,11104119,-795,0,1670021281,13015.501022639997,207.28876065000077,54494.076846 2022-12-02,22:48:03.000,336,11104159,-795,0,1670021282,13015.373032750002,207.16187630999775,54494.03492328 2022-12-02,22:48:04.000,336,11104136,-795,0,1670021283,13015.325878579992,207.034991970002,54494.10479448 2022-12-02,22:48:05.000,336,11104156,-795,0,1670021284,13015.197888689996,206.83761632999813,54494.08383312 2022-12-02,22:48:06.000,336,11104194,-795,0,1670021285,13015.11031666,206.6895846000043,54494.09082024001 2022-12-02,22:48:07.000,336,11104130,-795,0,1670021286,13014.92843629,206.464012440003,54493.92312936001 2022-12-02,22:48:08.000,336,11104131,-795,0,1670021287,13014.73981960999,206.25958766999975,54493.930116480005 2022-12-02,22:48:09.000,336,11104175,-795,0,1670021288,13014.598357099989,206.1045068099993,54493.83928392 2022-12-02,22:48:10.000,336,11104147,-795,0,1670021289,13014.429949349993,205.96352421000483,54493.73447712001 2022-12-02,22:48:11.000,336,11104183,-795,0,1670021290,13014.248068979992,205.82959074000246,54493.72749 2022-12-02,22:48:12.000,336,11104171,-795,0,1670021291,13013.965143959991,205.73090292000416,54493.46197944 2022-12-02,22:48:13.000,336,11104105,-795,0,1670021292,13013.78326358999,205.50533076000283,54493.38512112 2022-12-02,22:48:14.000,336,11104177,-795,0,1670021293,13013.62832846,205.3291025100043,54493.4130696 2022-12-02,22:48:15.000,336,11104142,-795,0,1670021294,13013.412766539994,205.13172687000042,54493.13358480001 2022-12-02,22:48:16.000,336,11104158,-795,0,1670021295,13013.304985579998,204.96254775000125,54493.07070072 2022-12-02,22:48:17.000,336,11104180,-795,0,1670021296,13013.278040339988,204.84271254000487,54492.98685528001 2022-12-02,22:48:18.000,336,11104148,-795,0,1670021297,13013.055742110002,204.84976167000423,54492.76326744 2022-12-02,22:48:19.000,336,11104185,-795,0,1670021298,13012.867125429992,204.7440247199993,54492.74929320001 2022-12-02,22:48:20.000,336,11104129,-795,0,1670021299,13012.739135539996,204.70172994000313,54492.83313864 2022-12-02,22:48:21.000,336,11104143,-795,0,1670021300,13012.53030993,204.58894385999884,54492.67243488 2022-12-02,22:48:22.000,336,11104142,-795,0,1670021301,13012.38211110999,204.4761577800018,54492.504744 2022-12-02,22:48:23.000,336,11104138,-795,0,1670021302,13012.28106645999,204.41976473999966,54492.504744 2022-12-02,22:48:24.000,336,11104132,-795,0,1670021303,13012.105922399998,204.32107692000136,54492.31609176001 2022-12-02,22:48:25.000,336,11104188,-795,0,1670021304,13011.984668819998,204.24353649000113,54492.19731072001 2022-12-02,22:48:26.000,336,11104208,-795,0,1670021305,13011.816261070002,204.2153399700037,54491.88987744001 2022-12-02,22:48:27.000,336,11104158,-795,0,1670021306,13011.688271179992,204.12370128000475,54491.82699336 2022-12-02,22:48:28.000,336,11104165,-795,0,1670021307,13011.641117009996,204.08140650000132,54491.78507064 2022-12-02,22:48:29.000,336,11104217,-795,0,1670021308,13011.607435459991,204.01091520000045,54491.680263840004 2022-12-02,22:48:30.000,336,11104184,-795,0,1670021309,13011.479445569996,203.96157128999766,54491.54052144 2022-12-02,22:48:31.000,336,11104161,-795,0,1670021310,13011.4322914,203.89812912000343,54491.37981768 2022-12-02,22:48:32.000,336,11104200,-795,0,1670021311,13011.277356269995,203.87698172999808,54491.10732 2022-12-02,22:48:33.000,336,11104135,-795,0,1670021312,13011.16957531,203.87698172999808,54490.89071928 2022-12-02,22:48:34.000,336,11104168,-795,0,1670021313,13011.12242113999,203.84173608000128,54490.674118560004 2022-12-02,22:48:35.000,336,11104183,-795,0,1670021314,13011.095475899994,203.82763782000256,54490.64617008001 2022-12-02,22:48:36.000,336,11104173,-795,0,1670021315,13011.10221220999,203.79944129999785,54490.59726024001 2022-12-02,22:48:37.000,336,11104156,-795,0,1670021316,13011.10221220999,203.76419565000106,54490.46450496 2022-12-02,22:48:38.000,336,11104175,-795,0,1670021317,13011.021376489989,203.74304826000298,54490.3736724 2022-12-02,22:48:39.000,336,11104155,-795,0,1670021318,13010.920331839989,203.67960609000147,54490.073226240005 2022-12-02,22:48:40.000,336,11104143,-795,0,1670021319,13010.866441359998,203.67960609000147,54490.06623912001 2022-12-02,22:48:41.000,336,11104154,-795,0,1670021320,13010.832759809993,203.70075347999955,54489.884574 2022-12-02,22:48:42.000,336,11104153,-795,0,1670021321,13010.812550879993,203.7078026099989,54489.59810208 2022-12-02,22:48:43.000,336,11104134,-795,0,1670021322,13010.819287189988,203.68665522000083,54489.46534680001 2022-12-02,22:48:44.000,336,11104192,-795,0,1670021323,13010.933804459994,203.7219008700049,54489.50726952 2022-12-02,22:48:45.000,336,11104178,-795,0,1670021324,13010.940540769989,203.70075347999955,54489.4304112 2022-12-02,22:48:46.000,336,11104201,-795,0,1670021325,13010.987694939999,203.75009739000234,54489.25573320001 2022-12-02,22:48:47.000,336,11104144,-795,0,1670021326,13011.007903869999,203.7571465200017,54489.02515824 2022-12-02,22:48:48.000,336,11104212,-795,0,1670021327,13011.04158541999,203.76419565000106,54488.92035144001 2022-12-02,22:48:49.000,336,11104170,-795,0,1670021328,13011.088739589999,203.81353956000385,54488.72471208001 2022-12-02,22:48:50.000,336,11104176,-795,0,1670021329,13011.16957531,203.8205886900032,54488.73868632 2022-12-02,22:48:51.000,336,11104157,-795,0,1670021330,13011.20325685999,203.86993259999872,54488.65484088001 2022-12-02,22:48:52.000,336,11104151,-795,0,1670021331,13011.337983059995,203.85583434,54488.52907272 2022-12-02,22:48:53.000,336,11104185,-795,0,1670021332,13011.418818779995,203.86993259999872,54488.4522144 2022-12-02,22:48:54.000,336,11104190,-795,0,1670021333,13011.499654499996,203.89107999000407,54488.30548488 2022-12-02,22:48:55.000,336,11104171,-795,0,1670021334,13011.620908079996,203.89107999000407,54488.277536400004 2022-12-02,22:48:56.000,336,11104158,-795,0,1670021335,13011.688271179992,203.9686204200043,54488.15176824001 2022-12-02,22:48:57.000,336,11104156,-795,0,1670021336,13011.796052140002,203.97566955000366,54488.060935680005 2022-12-02,22:48:58.000,336,11104158,-795,0,1670021337,13011.822997379997,204.05320998000388,54487.86529632001 2022-12-02,22:48:59.000,336,11104113,-795,0,1670021338,13011.903833099997,204.08140650000132,54487.78843800001 2022-12-02,22:49:00.000,336,11104159,-795,0,1670021339,13012.038559299988,204.1307504100041,54487.83734784001 2022-12-02,22:49:01.000,336,11104165,-795,0,1670021340,13012.072240849993,204.1307504100041,54487.38318504001 2022-12-02,22:49:02.000,336,11104152,-795,0,1670021341,13012.166549189998,204.23648736000177,54487.52991456001 2022-12-02,22:49:03.000,336,11104174,-795,0,1670021342,13012.355165869994,204.27173300999857,54487.57882440001 2022-12-02,22:49:04.000,336,11104186,-795,0,1670021343,13012.48989207,204.28583127000456,54487.55087592001 2022-12-02,22:49:05.000,336,11104217,-795,0,1670021344,13012.617881959995,204.3774699600035,54487.56485016 2022-12-02,22:49:06.000,336,11104175,-795,0,1670021345,13012.705453989991,204.40566648000095,54487.53690168 2022-12-02,22:49:07.000,336,11104188,-795,0,1670021346,13012.786289709991,204.38451909000287,54487.36222368001 2022-12-02,22:49:08.000,336,11104191,-795,0,1670021347,13012.887334359992,204.4127156100003,54487.37619792 2022-12-02,22:49:09.000,336,11104187,-795,0,1670021348,13013.069214729992,204.45501039000374,54487.44606912 2022-12-02,22:49:10.000,336,11104239,-795,0,1670021349,13013.190468309993,204.4761577800018,54487.3692108 2022-12-02,22:49:11.000,336,11104180,-795,0,1670021350,13013.271304029993,204.51845255999797,54487.23645552 2022-12-02,22:49:12.000,336,11104228,-795,0,1670021351,13013.298249269988,204.5607473400014,54487.089726 2022-12-02,22:49:13.000,336,11104178,-795,0,1670021352,13013.406030229999,204.56779647000076,54487.11767448001 2022-12-02,22:49:14.000,336,11104149,-795,0,1670021353,13013.54075642999,204.5959929899982,54487.13863584 2022-12-02,22:49:15.000,336,11104195,-795,0,1670021354,13013.66874632,204.6241895100029,54487.11767448001 2022-12-02,22:49:16.000,336,11104171,-795,0,1670021355,13013.70242786999,204.67353341999842,54487.124661600006 2022-12-02,22:49:17.000,336,11104186,-795,0,1670021356,13013.81020883,204.73697558999993,54487.11767448001 2022-12-02,22:49:18.000,336,11104229,-795,0,1670021357,13013.91125348,204.79336863000208,54487.19453280001 2022-12-02,22:49:19.000,336,11104223,-795,0,1670021358,13014.059452299996,204.82861427999887,54487.18754568 2022-12-02,22:49:20.000,336,11104193,-795,0,1670021359,13014.093133850001,204.89910557999974,54487.13863584 2022-12-02,22:49:21.000,336,11104159,-795,0,1670021360,13014.200914809997,204.92730210000445,54487.16658432001 2022-12-02,22:49:22.000,336,11104172,-795,0,1670021361,13014.227860049992,205.00484253000468,54487.04780328001 2022-12-02,22:49:23.000,336,11104194,-795,0,1670021362,13014.328904699993,205.0541864400002,54487.08273888 2022-12-02,22:49:24.000,336,11104206,-795,0,1670021363,13014.483839829998,205.13877599999978,54487.25042976 2022-12-02,22:49:25.000,336,11104189,-795,0,1670021364,13014.517521379988,205.19516904000193,54487.28536536001 2022-12-02,22:49:26.000,336,11104200,-795,0,1670021365,13014.598357099989,205.25861121000344,54487.28536536001 2022-12-02,22:49:27.000,336,11104221,-795,0,1670021366,13014.652247579994,205.32205337999767,54487.20151992 2022-12-02,22:49:28.000,336,11104171,-795,0,1670021367,13014.76002853999,205.3995938099979,54487.33427520001 2022-12-02,22:49:29.000,336,11104172,-795,0,1670021368,13014.84086425999,205.4630359799994,54487.35523656 2022-12-02,22:49:30.000,336,11104184,-795,0,1670021369,13014.90822736,205.5123798900022,54487.3692108 2022-12-02,22:49:31.000,336,11104198,-795,0,1670021370,13015.02948094,205.58992032000242,54487.44606912 2022-12-02,22:49:32.000,336,11104193,-755,0,1670021371,13015.10358034999,205.62516596999922,54487.487991840004 2022-12-02,22:49:33.000,336,11104213,-795,0,1670021372,13015.251779170001,205.66746075000265,54487.56485016 2022-12-02,22:49:34.000,336,11104214,-795,0,1670021373,13015.352823820002,205.69565727000008,54487.66965696001 2022-12-02,22:49:35.000,336,11104208,-795,0,1670021374,13015.494286330002,205.76614857000095,54487.66965696001 2022-12-02,22:49:36.000,336,11104206,-795,0,1670021375,13015.588594669993,205.83663987000182,54487.69061832 2022-12-02,22:49:37.000,336,11104198,-795,0,1670021376,13015.696375629988,205.8859837800046,54487.73254104 2022-12-02,22:49:38.000,336,11104195,-795,0,1670021377,13015.750266109993,205.94942594999884,54487.725553920005 2022-12-02,22:49:39.000,336,11104158,-795,0,1670021378,13015.864783379999,205.9705733400042,54487.7535024 2022-12-02,22:49:40.000,336,11104198,-795,0,1670021379,13016.012982199994,206.0692611600025,54487.98407736001 2022-12-02,22:49:41.000,336,11104184,-795,0,1670021380,13016.08034529999,206.13975246000336,54488.05394856001 2022-12-02,22:49:42.000,336,11104215,-795,0,1670021381,13016.134235779995,206.09040855000057,54488.07490992 2022-12-02,22:49:43.000,336,11104202,-795,0,1670021382,13016.275698289995,206.16089985000144,54488.25657504 2022-12-02,22:49:44.000,336,11104157,-795,0,1670021383,13016.32285245999,206.18204723999952,54488.27054928001 2022-12-02,22:49:45.000,336,11104200,-795,0,1670021384,13016.37000663,206.23844028000167,54488.347407600006 2022-12-02,22:49:46.000,336,11104140,-795,0,1670021385,13016.417160799996,206.25958766999975,54488.45920152001 2022-12-02,22:49:47.000,336,11104204,-795,0,1670021386,13016.491260210001,206.29483332000382,54488.466188640006 2022-12-02,22:49:48.000,336,11104167,-795,0,1670021387,13016.491260210001,206.34417722999933,54488.54304696 2022-12-02,22:49:49.000,336,11104168,-795,0,1670021388,13016.619250099997,206.40761940000084,54488.79458328001 2022-12-02,22:49:50.000,336,11104202,-795,0,1670021389,13016.700085819997,206.42171765999956,54488.89240296001 2022-12-02,22:49:51.000,336,11104155,-795,0,1670021390,13016.747239989993,206.464012440003,54488.89240296001 2022-12-02,22:49:52.000,336,11104204,-795,0,1670021391,13016.733767370002,206.49925808999978,54488.7666348 2022-12-02,22:49:53.000,336,11104197,-795,0,1670021392,13016.841548329998,206.52040547999786,54488.81554464 2022-12-02,22:49:54.000,336,11104125,-795,0,1670021393,13016.861757259998,206.60499504000472,54488.829518880004 2022-12-02,22:49:55.000,336,11104166,-795,0,1670021394,13016.935856669988,206.6613880799996,54488.99022264001 2022-12-02,22:49:56.000,336,11104183,-795,0,1670021395,13017.016692389989,206.73187938000046,54489.12996504001 2022-12-02,22:49:57.000,336,11104155,-795,0,1670021396,13017.063846559999,206.7600758999979,54489.2207976 2022-12-02,22:49:58.000,336,11104182,-795,0,1670021397,13017.070582869994,206.79532155000197,54489.21381048 2022-12-02,22:49:59.000,336,11104131,-795,0,1670021398,13017.17836382999,206.81646894000005,54489.29765592001 2022-12-02,22:50:00.000,336,11104171,-795,0,1670021399,13017.191836449994,206.8728619800022,54489.38848848 2022-12-02,22:50:01.000,336,11104161,-795,0,1670021400,13017.26593586,206.90105849999964,54489.36054 2022-12-02,22:50:02.000,336,11104166,-795,0,1670021401,13017.19857275999,206.92925502000435,54489.1509264 2022-12-02,22:50:03.000,336,11104179,-795,0,1670021402,13017.29961740999,206.96450067000114,54489.24175896 2022-12-02,22:50:04.000,336,11104179,-795,0,1670021403,13017.42087098999,206.9715498000005,54489.521243760006 2022-12-02,22:50:05.000,336,11104183,-795,0,1670021404,13017.50844302,207.01384458000393,54489.54919224 2022-12-02,22:50:06.000,336,11104180,-795,0,1670021405,13017.582542429991,207.00679545000457,54489.72387024 2022-12-02,22:50:07.000,336,11104165,-795,0,1670021406,13017.596015049996,206.98564805999922,54489.77278008 2022-12-02,22:50:08.000,336,11104177,-795,0,1670021407,13017.643169219991,207.00679545000457,54489.62605056 2022-12-02,22:50:09.000,336,11104149,-795,0,1670021408,13017.683587079991,207.0208937100033,54489.688934640006 2022-12-02,22:50:10.000,336,11104183,-795,0,1670021409,13017.804840659992,207.04909023000073,54489.86361264 2022-12-02,22:50:11.000,336,11104163,-795,0,1670021410,13017.845258519992,207.06318848999945,54489.89854824001 2022-12-02,22:50:12.000,336,11104191,-795,0,1670021411,13017.885676379992,207.11253240000224,54489.87059976 2022-12-02,22:50:13.000,336,11104192,-795,0,1670021412,13017.979984719997,207.11253240000224,54489.93348384 2022-12-02,22:50:14.000,336,11104176,-795,0,1670021413,13018.114710919988,207.1195815300016,54490.05226488 2022-12-02,22:50:15.000,336,11104145,-795,0,1670021414,13018.182074019998,207.17597457000375,54490.08021336 2022-12-02,22:50:16.000,336,11104194,-795,0,1670021415,13018.262909739999,207.21122022000054,54490.09418760001 2022-12-02,22:50:17.000,336,11104150,-795,0,1670021416,13018.31680021999,207.25351500000397,54490.1291232 2022-12-02,22:50:18.000,336,11104193,-795,0,1670021417,13018.363954389999,207.25351500000397,54490.073226240005 2022-12-02,22:50:19.000,336,11104164,-795,0,1670021418,13018.44479011,207.3169571699982,54490.13611032001 2022-12-02,22:50:20.000,336,11104165,-795,0,1670021419,13018.58625262,207.3028589099995,54490.34572392 2022-12-02,22:50:21.000,336,11104148,-795,0,1670021420,13018.68056095999,207.34515369000292,54490.29681408 2022-12-02,22:50:22.000,336,11104196,-795,0,1670021421,13018.74792406,207.34515369000292,54490.31777544 2022-12-02,22:50:23.000,336,11104178,-795,0,1670021422,13018.869177640001,207.3310554300042,54490.41559512 2022-12-02,22:50:24.000,336,11104153,-795,0,1670021423,13018.936540739996,207.366301080001,54490.39463376 2022-12-02,22:50:25.000,336,11104183,-795,0,1670021424,13018.983694909992,207.39449759999843,54490.38764664 2022-12-02,22:50:26.000,336,11104154,-795,0,1670021425,13019.084739559992,207.44384151000122,54490.42258224 2022-12-02,22:50:27.000,336,11104146,-795,0,1670021426,13019.138630039997,207.44384151000122,54490.45053072001 2022-12-02,22:50:28.000,336,11104213,-795,0,1670021427,13019.259883619998,207.47908715999802,54490.76495112001 2022-12-02,22:50:29.000,336,11104157,-795,0,1670021428,13019.333983029988,207.493185420004,54490.81386096001 2022-12-02,22:50:30.000,336,11104170,-795,0,1670021429,13019.394609819989,207.53548020000017,54490.89071928 2022-12-02,22:50:31.000,336,11104177,-795,0,1670021430,13019.428291369994,207.5777749800036,54490.8977064 2022-12-02,22:50:32.000,336,11104160,-795,0,1670021431,13019.482181849999,207.6130206300004,54490.87674504 2022-12-02,22:50:33.000,336,11104193,-795,0,1670021432,13019.428291369994,207.64121714999783,54490.73700264001 2022-12-02,22:50:34.000,336,11104127,-795,0,1670021433,13019.461972919999,207.68351193000126,54490.70206704 2022-12-02,22:50:35.000,336,11104181,-795,0,1670021434,13019.468709229994,207.73285584000405,54490.82084808 2022-12-02,22:50:36.000,336,11104151,-795,0,1670021435,13019.603435429999,207.75400323000213,54491.009500320004 2022-12-02,22:50:37.000,336,11104178,-795,0,1670021436,13019.65732590999,207.76810149000084,54491.05841016 2022-12-02,22:50:38.000,336,11104148,-795,0,1670021437,13019.67753483999,207.79629800999828,54491.12129424001 2022-12-02,22:50:39.000,336,11104107,-795,0,1670021438,13019.76510687,207.7751506200002,54491.2121268 2022-12-02,22:50:40.000,336,11104150,-795,0,1670021439,13019.71795269999,207.81744540000363,54491.09334576 2022-12-02,22:50:41.000,336,11104158,-795,0,1670021440,13019.792052109995,207.83154366000235,54491.17020408001 2022-12-02,22:50:42.000,336,11104181,-795,0,1670021441,13019.89983306999,207.83154366000235,54491.3518692 2022-12-02,22:50:43.000,336,11104172,-795,0,1670021442,13019.933514619996,207.81744540000363,54491.365843440006 2022-12-02,22:50:44.000,336,11104156,-795,0,1670021443,13019.88636045,207.8385927900017,54491.26103664 2022-12-02,22:50:45.000,336,11104130,-795,0,1670021444,13020.000877719991,207.8879367000045,54491.48462448001 2022-12-02,22:50:46.000,336,11104175,-795,0,1670021445,13020.061504509991,207.84564192000107,54491.57545704001 2022-12-02,22:50:47.000,336,11104177,-795,0,1670021446,13020.149076540001,207.8879367000045,54491.61039264 2022-12-02,22:50:48.000,336,11104181,-795,0,1670021447,13020.176021779997,207.88088756999787,54491.631354000005 2022-12-02,22:50:49.000,336,11104163,-795,0,1670021448,13020.135603919996,207.89498583000386,54491.49859872 2022-12-02,22:50:50.000,336,11104142,-795,0,1670021449,13020.250121190002,207.89498583000386,54491.701225200006 2022-12-02,22:50:51.000,336,11104151,-795,0,1670021450,13020.216439639997,207.90203496000322,54491.61039264 2022-12-02,22:50:52.000,336,11104134,-795,0,1670021451,13020.310747980002,207.90908409000258,54491.85494184 2022-12-02,22:50:53.000,336,11104172,-795,0,1670021452,13020.384847389993,207.90203496000322,54491.89686456 2022-12-02,22:50:54.000,336,11104133,-795,0,1670021453,13020.384847389993,207.91613322000194,54491.9457744 2022-12-02,22:50:55.000,336,11104116,-795,0,1670021454,13020.391583700002,207.9231823500013,54491.88289032 2022-12-02,22:50:56.000,336,11104141,-795,0,1670021455,13020.445474179993,207.9231823500013,54491.917825920005 2022-12-02,22:50:57.000,336,11104152,-795,0,1670021456,13020.533046209988,207.93728061000002,54492.036606960006 2022-12-02,22:50:58.000,336,11104142,-795,0,1670021457,13020.546518829993,207.96547713000473,54492.036606960006 2022-12-02,22:50:59.000,336,11104157,-795,0,1670021458,13020.485892039993,207.97957539000345,54492.00167136 2022-12-02,22:51:00.000,336,11104173,-795,0,1670021459,13020.640827169998,208.02891929999896,54492.23923344 2022-12-02,22:51:01.000,336,11104195,-795,0,1670021460,13020.586936689993,208.05711582000367,54492.23224632 2022-12-02,22:51:02.000,336,11104186,-795,0,1670021461,13020.640827169998,208.09236147000047,54492.26718192 2022-12-02,22:51:03.000,336,11104129,-795,0,1670021462,13020.647563479994,208.17695103000005,54492.23923344 2022-12-02,22:51:04.000,336,11104171,-795,0,1670021463,13020.661036099998,208.1840001599994,54492.085516800005 2022-12-02,22:51:05.000,336,11104162,-795,0,1670021464,13020.75534443999,208.26154058999964,54492.39295008001 2022-12-02,22:51:06.000,336,11104205,-795,0,1670021465,13020.721662889999,208.36727754000458,54492.1204524 2022-12-02,22:51:07.000,336,11104158,-795,0,1670021466,13020.88333433,208.3813758000033,54492.49775688 2022-12-02,22:51:08.000,336,11104186,-795,0,1670021467,13020.95743373999,208.4166214500001,54492.56064096001 2022-12-02,22:51:09.000,336,11104188,-795,0,1670021468,13020.991115289995,208.46596536000288,54492.63051216001 2022-12-02,22:51:10.000,336,11104190,-795,0,1670021469,13021.0652147,208.50121100999968,54492.67942200001 2022-12-02,22:51:11.000,336,11104149,-795,0,1670021470,13021.092159939995,208.53645666000375,54492.77025456 2022-12-02,22:51:12.000,336,11104165,-795,0,1670021471,13021.092159939995,208.5435057900031,54492.60256368 2022-12-02,22:51:13.000,336,11104095,-795,0,1670021472,13021.07868731999,208.57170231000055,54492.67942200001 2022-12-02,22:51:14.000,336,11104171,-795,0,1670021473,13021.16625935,208.58580056999926,54492.805190160005 2022-12-02,22:51:15.000,336,11104172,-795,0,1670021474,13021.172995659996,208.6421936100014,54492.84012576 2022-12-02,22:51:16.000,336,11104176,-795,0,1670021475,13021.152786729996,208.6633409999995,54492.854100000004 2022-12-02,22:51:17.000,336,11104153,-795,0,1670021476,13021.132577799995,208.6633409999995,54492.86108712 2022-12-02,22:51:18.000,336,11104186,-795,0,1670021477,13021.220149829991,208.70563578000292,54493.13358480001 2022-12-02,22:51:19.000,336,11104144,-795,0,1670021478,13021.220149829991,208.74793055999908,54493.17550752 2022-12-02,22:51:20.000,336,11104186,-795,0,1670021479,13021.220149829991,208.74793055999908,54493.20345600001 2022-12-02,22:51:21.000,336,11104132,-795,0,1670021480,13021.22688614,208.79727447000187,54493.308262800005 2022-12-02,22:51:22.000,336,11104153,-795,0,1670021481,13021.16625935,208.83956924999802,54493.24537872 2022-12-02,22:51:23.000,336,11104141,-795,0,1670021482,13021.132577799995,208.88186403000145,54493.29428856 2022-12-02,22:51:24.000,336,11104185,-795,0,1670021483,13021.16625935,208.91710967999825,54493.378134000006 2022-12-02,22:51:25.000,336,11104170,-795,0,1670021484,13021.20667721,208.9735027200004,54493.51787640001 2022-12-02,22:51:26.000,336,11104223,-795,0,1670021485,13021.152786729996,209.00169923999783,54493.60172184 2022-12-02,22:51:27.000,336,11104139,-795,0,1670021486,13021.14605042,209.04399402000126,54493.67159304 2022-12-02,22:51:28.000,336,11104192,-795,0,1670021487,13021.10563256,209.11448532000213,54493.4829408 2022-12-02,22:51:29.000,336,11104144,-795,0,1670021488,13021.15952303999,209.17087836000428,54493.60870896 2022-12-02,22:51:30.000,336,11104223,-795,0,1670021489,13021.14605042,209.2343205299985,54493.73447712001 2022-12-02,22:51:31.000,336,11104158,-795,0,1670021490,13021.15952303999,209.30481182999938,54493.73447712001 2022-12-02,22:51:32.000,336,11104170,-795,0,1670021491,13021.20667721,209.38940138999897,54493.594734720005 2022-12-02,22:51:33.000,336,11104194,-795,0,1670021492,13021.327930790001,209.44579443000111,54493.76941272 2022-12-02,22:51:34.000,336,11104187,-795,0,1670021493,13021.455920679997,209.45284356000047,54493.88819376 2022-12-02,22:51:35.000,336,11104183,-795,0,1670021494,13021.509811160002,209.3823522599996,54493.96505208 2022-12-02,22:51:36.000,336,11104167,-795,0,1670021495,13021.590646880002,209.3330083500041,54493.97203920001 2022-12-02,22:51:37.000,336,11104195,-795,0,1670021496,13021.583910569992,209.31186095999874,54493.9371036 2022-12-02,22:51:38.000,336,11104155,-795,0,1670021497,13021.597383189997,209.29776270000002,54493.97203920001 2022-12-02,22:51:39.000,336,11104175,-795,0,1670021498,13021.583910569992,209.3189100899981,54494.160691439996 2022-12-02,22:51:40.000,336,11104191,-795,0,1670021499,13021.624328429993,209.3330083500041,54494.24453688 2022-12-02,22:51:41.000,336,11104175,-795,0,1670021500,13021.617592119997,209.37530313000025,54494.29344672 2022-12-02,22:51:42.000,336,11104204,-795,0,1670021501,13021.711900460003,209.3471066100028,54494.33536944001 2022-12-02,22:51:43.000,336,11104217,-795,0,1670021502,13021.651273670002,209.32595922000473,54494.251524 2022-12-02,22:51:44.000,336,11104167,-795,0,1670021503,13021.718636769998,209.3823522599996,54494.3912664 2022-12-02,22:51:45.000,336,11104172,-795,0,1670021504,13021.718636769998,209.3682540000009,54494.384279280006 2022-12-02,22:51:46.000,336,11104198,-795,0,1670021505,13021.718636769998,209.41054878000432,54494.41921488 2022-12-02,22:51:47.000,336,11104185,-795,0,1670021506,13021.745582009993,209.38940138999897,54494.496073199996 2022-12-02,22:51:48.000,336,11104192,-795,0,1670021507,13021.806208799993,209.39645051999833,54494.57991864 2022-12-02,22:51:49.000,336,11104165,-795,0,1670021508,13021.779263559998,209.35415574000217,54494.6358156 2022-12-02,22:51:50.000,336,11104193,-795,0,1670021509,13021.839890349998,209.37530313000025,54494.71267392001 2022-12-02,22:51:51.000,336,11104126,-795,0,1670021510,13021.839890349998,209.38940138999897,54494.81049360001 2022-12-02,22:51:52.000,336,11104179,-795,0,1670021511,13021.853362969989,209.34005748000345,54494.67773832 2022-12-02,22:51:53.000,336,11104125,-795,0,1670021512,13021.812945109989,209.35415574000217,54494.698699680004 2022-12-02,22:51:54.000,336,11104180,-795,0,1670021513,13021.866835589994,209.3330083500041,54494.78953224001 2022-12-02,22:51:55.000,336,11104195,-795,0,1670021514,13021.907253449994,209.3330083500041,54494.78254512 2022-12-02,22:51:56.000,336,11104177,-795,0,1670021515,13021.873571899989,209.34005748000345,54494.61485424 2022-12-02,22:51:57.000,336,11104164,-795,0,1670021516,13021.893780829989,209.3189100899981,54494.65677696 2022-12-02,22:51:58.000,336,11104163,-795,0,1670021517,13021.947671309994,209.31186095999874,54494.79651936 2022-12-02,22:51:59.000,336,11104155,-795,0,1670021518,13021.947671309994,209.27661531000194,54494.775558 2022-12-02,22:52:00.000,336,11104170,-795,0,1670021519,13021.981352859999,209.31186095999874,54494.78953224001 2022-12-02,22:52:01.000,336,11104160,-795,0,1670021520,13021.981352859999,209.2484187900045,54494.83844208001 2022-12-02,22:52:02.000,336,11104181,-795,0,1670021521,13021.988089169994,209.24136965999787,54494.7056868 2022-12-02,22:52:03.000,336,11104190,-795,0,1670021522,13021.99482547999,209.20612401000108,54494.719661040006 2022-12-02,22:52:04.000,336,11104194,-795,0,1670021523,13022.048715959994,209.14973096999893,54494.83844208001 2022-12-02,22:52:05.000,336,11104193,-795,0,1670021524,13022.008298099994,209.17087836000428,54494.649789840005 2022-12-02,22:52:06.000,336,11104166,-795,0,1670021525,13022.149760609995,209.12858358000085,54494.90132616 2022-12-02,22:52:07.000,336,11104151,-795,0,1670021526,13022.19691477999,209.0862888000047,54494.73363528 2022-12-02,22:52:08.000,336,11104124,-795,0,1670021527,13022.18344216,209.1003870600034,54494.866390560004 2022-12-02,22:52:09.000,336,11104171,-795,0,1670021528,13022.210387399995,209.0862888000047,54494.88036480001 2022-12-02,22:52:10.000,336,11104160,-795,0,1670021529,13022.250805259995,209.0228466300032,54494.768570880005 2022-12-02,22:52:11.000,336,11104191,-795,0,1670021530,13022.21712370999,208.9735027200004,54494.82446784 2022-12-02,22:52:12.000,336,11104155,-795,0,1670021531,13022.210387399995,208.98760097999912,54494.74062240001 2022-12-02,22:52:13.000,336,11104168,-795,0,1670021532,13022.29795942999,208.91710967999825,54494.85241632 2022-12-02,22:52:14.000,336,11104161,-795,0,1670021533,13022.25754156999,208.86776577000273,54494.82446784 2022-12-02,22:52:15.000,336,11104133,-795,0,1670021534,13022.27775049999,208.83956924999802,54494.92228752 2022-12-02,22:52:16.000,336,11104168,-795,0,1670021535,13022.250805259995,208.84661838000466,54494.82446784 2022-12-02,22:52:17.000,336,11104201,-795,0,1670021536,13022.291223119995,208.79727447000187,54494.88036480001 2022-12-02,22:52:18.000,336,11104175,-795,0,1670021537,13022.22386002,208.76907795000443,54494.698699680004 2022-12-02,22:52:19.000,336,11104192,-795,0,1670021538,13022.21712370999,208.7761270800038,54494.73363528 2022-12-02,22:52:20.000,336,11104209,-795,0,1670021539,13022.291223119995,208.7620288199978,54494.82446784 2022-12-02,22:52:21.000,336,11104197,-795,0,1670021540,13022.271014189995,208.74793055999908,54494.831454959996 2022-12-02,22:52:22.000,336,11104132,-795,0,1670021541,13022.26427788,208.726783170001,54494.75459664 2022-12-02,22:52:23.000,336,11104185,-795,0,1670021542,13022.291223119995,208.726783170001,54494.831454959996 2022-12-02,22:52:24.000,336,11104153,-795,0,1670021543,13022.27775049999,208.70563578000292,54494.768570880005 2022-12-02,22:52:25.000,336,11104188,-795,0,1670021544,13022.27775049999,208.6633409999995,54494.75459664 2022-12-02,22:52:26.000,336,11104184,-795,0,1670021545,13022.250805259995,208.6421936100014,54494.6358156 2022-12-02,22:52:27.000,336,11104188,-795,0,1670021546,13022.24406895,208.62104622000334,54494.52402168001 2022-12-02,22:52:28.000,336,11104185,-795,0,1670021547,13022.311432049995,208.63514448000205,54494.6358156 2022-12-02,22:52:29.000,336,11104184,-795,0,1670021548,13022.412476699996,208.57170231000055,54494.831454959996 2022-12-02,22:52:30.000,336,11104162,-795,0,1670021549,13022.500048729991,208.5435057900031,54494.83844208001 2022-12-02,22:52:31.000,336,11104157,-795,0,1670021550,13022.44615825,208.5294075300044,54494.78254512 2022-12-02,22:52:32.000,336,11104186,-795,0,1670021551,13022.473103489996,208.5153092699984,54494.65677696 2022-12-02,22:52:33.000,336,11104150,-795,0,1670021552,13022.459630869991,208.52235839999776,54494.719661040006 2022-12-02,22:52:34.000,336,11104184,-795,0,1670021553,13022.48657611,208.48711275000096,54494.76158376001 2022-12-02,22:52:35.000,336,11104187,-795,0,1670021554,13022.526993970001,208.4800636200016,54494.79651936 2022-12-02,22:52:36.000,336,11104167,-795,0,1670021555,13022.48657611,208.50826013999904,54494.62184136001 2022-12-02,22:52:37.000,336,11104193,-795,0,1670021556,13022.479839799991,208.4800636200016,54494.58690576 2022-12-02,22:52:38.000,336,11104185,-795,0,1670021557,13022.533730279996,208.45891623000352,54494.71267392001 2022-12-02,22:52:39.000,336,11104164,-795,0,1670021558,13022.540466589991,208.4166214500001,54494.62882848 2022-12-02,22:52:40.000,336,11104178,-795,0,1670021559,13022.513521349996,208.4448179700048,54494.57991864 2022-12-02,22:52:41.000,336,11104183,-795,0,1670021560,13022.44615825,208.46596536000288,54494.600880000005 2022-12-02,22:52:42.000,336,11104204,-795,0,1670021561,13022.38553146,208.47301449000224,54494.47511184001 2022-12-02,22:52:43.000,336,11104185,-795,0,1670021562,13022.40574039,208.43776883999817,54494.47511184001 2022-12-02,22:52:44.000,336,11104224,-795,0,1670021563,13022.412476699996,208.4800636200016,54494.57991864 2022-12-02,22:52:45.000,336,11104174,-795,0,1670021564,13022.419213009991,208.49416188000032,54494.53799592 2022-12-02,22:52:46.000,336,11104213,-795,0,1670021565,13022.42594932,208.5294075300044,54494.57991864 2022-12-02,22:52:47.000,336,11104191,-795,0,1670021566,13022.392267769996,208.5153092699984,54494.3912664 2022-12-02,22:52:48.000,336,11104149,-795,0,1670021567,13022.39900407999,208.5787514399999,54494.52402168001 2022-12-02,22:52:49.000,336,11104173,-795,0,1670021568,13022.38553146,208.59284969999862,54494.52402168001 2022-12-02,22:52:50.000,336,11104147,-795,0,1670021569,13022.40574039,208.65629187000013,54494.51004744 2022-12-02,22:52:51.000,336,11104157,-795,0,1670021570,13022.432685629996,208.68448839000484,54494.51703456 2022-12-02,22:52:52.000,336,11104194,-795,0,1670021571,13022.42594932,208.70563578000292,54494.363317920004 2022-12-02,22:52:53.000,336,11104170,-795,0,1670021572,13022.439421939991,208.7620288199978,54494.433189120005 2022-12-02,22:52:54.000,336,11104157,-795,0,1670021573,13022.48657611,208.7761270800038,54494.496073199996 2022-12-02,22:52:55.000,336,11104178,-795,0,1670021574,13022.48657611,208.81137273000058,54494.482098960005 2022-12-02,22:52:56.000,336,11104188,-795,0,1670021575,13022.46636718,208.83252011999866,54494.39825352 2022-12-02,22:52:57.000,336,11104170,-795,0,1670021576,13022.479839799991,208.8254709899993,54494.3912664 2022-12-02,22:52:58.000,336,11104192,-795,0,1670021577,13022.452894559996,208.86776577000273,54494.24453688 2022-12-02,22:52:59.000,336,11104151,-795,0,1670021578,13022.452894559996,208.85366751000402,54494.33536944001 2022-12-02,22:53:00.000,336,11104199,-795,0,1670021579,13022.580884449992,208.9100605499989,54494.41222776 2022-12-02,22:53:01.000,336,11104196,-795,0,1670021580,13022.560675519991,208.89596229000017,54494.44017624 2022-12-02,22:53:02.000,336,11104192,-795,0,1670021581,13022.547202900001,208.9100605499989,54494.363317920004 2022-12-02,22:53:03.000,336,11104200,-795,0,1670021582,13022.560675519991,208.88186403000145,54494.48908608 2022-12-02,22:53:04.000,336,11104190,-795,0,1670021583,13022.567411830001,208.8748149000021,54494.433189120005 2022-12-02,22:53:05.000,336,11104175,-795,0,1670021584,13022.614565999997,208.85366751000402,54494.42620200001 2022-12-02,22:53:06.000,336,11104182,-795,0,1670021585,13022.459630869991,208.84661838000466,54494.09082024001 2022-12-02,22:53:07.000,336,11104199,-795,0,1670021586,13022.526993970001,208.78317621000315,54494.314408080005 2022-12-02,22:53:08.000,336,11104219,-795,0,1670021587,13022.547202900001,208.74793055999908,54494.48908608 2022-12-02,22:53:09.000,336,11104180,-795,0,1670021588,13022.560675519991,208.74088142999972,54494.48908608 2022-12-02,22:53:10.000,336,11104181,-795,0,1670021589,13022.48657611,208.74793055999908,54494.433189120005 2022-12-02,22:53:11.000,336,11104141,-795,0,1670021590,13022.560675519991,208.71268491000228,54494.55895728 2022-12-02,22:53:12.000,336,11104168,-795,0,1670021591,13022.439421939991,208.71268491000228,54494.44716336 2022-12-02,22:53:13.000,336,11104184,-795,0,1670021592,13022.439421939991,208.70563578000292,54494.37030504 2022-12-02,22:53:14.000,336,11104202,-795,0,1670021593,13022.46636718,208.68448839000484,54494.30043384 2022-12-02,22:53:15.000,336,11104151,-795,0,1670021594,13022.439421939991,208.71268491000228,54494.328382319996 2022-12-02,22:53:16.000,336,11104207,-795,0,1670021595,13022.40574039,208.74088142999972,54494.3912664 2022-12-02,22:53:17.000,336,11104166,-795,0,1670021596,13022.40574039,208.71268491000228,54494.25851112001 2022-12-02,22:53:18.000,336,11104162,-795,0,1670021597,13022.36532253,208.69858665000356,54494.13973008001 2022-12-02,22:53:19.000,336,11104139,-795,0,1670021598,13022.372058839996,208.71268491000228,54494.11876872001 2022-12-02,22:53:20.000,336,11104211,-795,0,1670021599,13022.452894559996,208.69858665000356,54494.17466568 2022-12-02,22:53:21.000,336,11104189,-795,0,1670021600,13022.44615825,208.71268491000228,54494.160691439996 2022-12-02,22:53:22.000,336,11104184,-795,0,1670021601,13022.459630869991,208.71268491000228,54494.09082024001 2022-12-02,22:53:23.000,336,11104161,-795,0,1670021602,13022.506785040001,208.74088142999972,54494.04191040001 2022-12-02,22:53:24.000,336,11104213,-795,0,1670021603,13022.553939209996,208.7620288199978,54494.15370432 2022-12-02,22:53:25.000,336,11104205,-795,0,1670021604,13022.601093379992,208.73383230000036,54494.1816528 2022-12-02,22:53:26.000,336,11104224,-795,0,1670021605,13022.634774929997,208.726783170001,54494.160691439996 2022-12-02,22:53:27.000,336,11104147,-795,0,1670021606,13022.654983859997,208.71268491000228,54494.10479448 2022-12-02,22:53:28.000,336,11104172,-795,0,1670021607,13022.574148139996,208.65629187000013,54493.94409072 2022-12-02,22:53:29.000,336,11104131,-795,0,1670021608,13022.587620760001,208.6280953500027,54493.95806496 2022-12-02,22:53:30.000,336,11104179,-795,0,1670021609,13022.547202900001,208.57170231000055,54494.04191040001 2022-12-02,22:53:31.000,336,11104180,-795,0,1670021610,13022.48657611,208.5294075300044,54494.06287176 2022-12-02,22:53:32.000,336,11104203,-795,0,1670021611,13022.439421939991,208.5153092699984,54494.048897520006 2022-12-02,22:53:33.000,336,11104175,-795,0,1670021612,13022.40574039,208.4307197099988,54494.048897520006 2022-12-02,22:53:34.000,336,11104188,-795,0,1670021613,13022.412476699996,208.3813758000033,54494.15370432 2022-12-02,22:53:35.000,336,11104182,-795,0,1670021614,13022.28448681,208.35317927999859,54493.95107784001 2022-12-02,22:53:36.000,336,11104188,-795,0,1670021615,13022.23733263999,208.24039320000156,54494.048897520006 2022-12-02,22:53:37.000,336,11104166,-795,0,1670021616,13022.169969539995,208.19104928999877,54494.04191040001 2022-12-02,22:53:38.000,336,11104200,-795,0,1670021617,13022.07566119999,208.1205579899979,54493.88819376 2022-12-02,22:53:39.000,336,11104206,-795,0,1670021618,13022.021770719999,208.1205579899979,54493.90216800001 2022-12-02,22:53:40.000,336,11104166,-795,0,1670021619,13021.97461654999,208.0712140800024,54494.04191040001 2022-12-02,22:53:41.000,336,11104212,-795,0,1670021620,13021.920726069999,208.02891929999896,54493.95806496 2022-12-02,22:53:42.000,336,11104188,-795,0,1670021621,13021.866835589994,207.99367365000217,54493.90915512 2022-12-02,22:53:43.000,336,11104090,-795,0,1670021622,13021.833154039989,207.93728061000002,54493.87421952001 2022-12-02,22:53:44.000,336,11104135,-795,0,1670021623,13021.785999869993,207.9584279999981,54493.76941272 2022-12-02,22:53:45.000,336,11104172,-795,0,1670021624,13021.765790939993,207.9584279999981,54493.762425600005 2022-12-02,22:53:46.000,336,11104170,-795,0,1670021625,13021.705164149993,207.9584279999981,54493.48992792001 2022-12-02,22:53:47.000,336,11104175,-795,0,1670021626,13021.785999869993,207.97957539000345,54493.475953680005 2022-12-02,22:53:48.000,336,11104192,-795,0,1670021627,13021.833154039989,208.01482104000024,54493.51088928 2022-12-02,22:53:49.000,336,11104184,-795,0,1670021628,13021.866835589994,208.02891929999896,54493.55979912 2022-12-02,22:53:50.000,336,11104186,-795,0,1670021629,13021.880308209998,208.05006669000431,54493.56678624001 2022-12-02,22:53:51.000,336,11104100,-795,0,1670021630,13021.900517139999,208.1064597299992,54493.37114688001 2022-12-02,22:53:52.000,336,11104178,-795,0,1670021631,13021.887044519994,208.1205579899979,54493.33621128 2022-12-02,22:53:53.000,336,11104104,-795,0,1670021632,13021.954407619989,208.1840001599994,54493.357172640004 2022-12-02,22:53:54.000,336,11104190,-795,0,1670021633,13022.04197965,208.21924581000349,54493.28031432001 2022-12-02,22:53:55.000,336,11104179,-795,0,1670021634,13022.048715959994,208.24744233000092,54493.30127568001 2022-12-02,22:53:56.000,336,11104166,-795,0,1670021635,13022.10260644,208.2967862400037,54493.25236584001 2022-12-02,22:53:57.000,336,11104188,-795,0,1670021636,13022.16323323,208.31088450000243,54493.23140448001 2022-12-02,22:53:58.000,336,11104192,-795,0,1670021637,13022.20365109,208.33908101999987,54493.25236584001 2022-12-02,22:53:59.000,336,11104128,-795,0,1670021638,13022.21712370999,208.32498276000115,54493.1685204 2022-12-02,22:54:00.000,336,11104157,-795,0,1670021639,13022.230596329995,208.4307197099988,54493.16153328001 2022-12-02,22:54:01.000,336,11104237,-795,0,1670021640,13022.20365109,208.4448179700048,54493.140571920005 2022-12-02,22:54:02.000,336,11104190,-795,0,1670021641,13022.21712370999,208.4800636200016,54493.07070072 2022-12-02,22:54:03.000,336,11104180,-795,0,1670021642,13022.149760609995,208.52235839999776,54492.972881040005 2022-12-02,22:54:04.000,336,11104211,-795,0,1670021643,13022.17670584999,208.58580056999926,54493.00781664 2022-12-02,22:54:05.000,336,11104188,-795,0,1670021644,13022.19691477999,208.6280953500027,54493.18249464001 2022-12-02,22:54:06.000,336,11104161,-795,0,1670021645,13022.19691477999,208.6915375200042,54493.140571920005 2022-12-02,22:54:07.000,336,11104185,-795,0,1670021646,13022.021770719999,208.75497968999844,54492.91698408001 2022-12-02,22:54:08.000,336,11104172,-795,0,1670021647,13022.109342749995,208.74793055999908,54492.89602272001 2022-12-02,22:54:09.000,336,11104190,-795,0,1670021648,13022.11607905999,208.75497968999844,54493.01480376001 2022-12-02,22:54:10.000,336,11104209,-795,0,1670021649,13022.1430243,208.8254709899993,54493.06371360001 2022-12-02,22:54:11.000,336,11104205,-715,0,1670021650,13022.09587012999,208.78317621000315,54493.021790880004 2022-12-02,22:54:12.000,336,11104195,-795,0,1670021651,13022.10260644,208.86071664000337,54492.90999696 2022-12-02,22:54:13.000,336,11104165,-795,0,1670021652,13022.089133819994,208.89596229000017,54492.8890356 2022-12-02,22:54:14.000,336,11104192,-795,0,1670021653,13022.129551679995,208.8748149000021,54492.98685528001 2022-12-02,22:54:15.000,336,11104202,-795,0,1670021654,13022.15649691999,208.91710967999825,54492.972881040005 2022-12-02,22:54:16.000,336,11104192,-795,0,1670021655,13022.1430243,208.95940446000168,54492.90999696 2022-12-02,22:54:17.000,336,11104195,-795,0,1670021656,13022.129551679995,208.98055184999976,54492.74929320001 2022-12-02,22:54:18.000,336,11104141,-795,0,1670021657,13022.1430243,209.00169923999783,54492.805190160005 2022-12-02,22:54:19.000,336,11104157,-795,0,1670021658,13022.10260644,208.98760097999912,54492.63051216001 2022-12-02,22:54:20.000,336,11104201,-795,0,1670021659,13022.20365109,208.96645359000104,54492.8890356 2022-12-02,22:54:21.000,336,11104176,-795,0,1670021660,13022.210387399995,208.90301141999953,54492.84012576 2022-12-02,22:54:22.000,336,11104138,-795,0,1670021661,13022.17670584999,208.91710967999825,54492.756280320005 2022-12-02,22:54:23.000,336,11104213,-795,0,1670021662,13022.23733263999,208.84661838000466,54492.84012576 2022-12-02,22:54:24.000,336,11104163,-795,0,1670021663,13022.21712370999,208.88186403000145,54492.79820304001 2022-12-02,22:54:25.000,336,11104211,-795,0,1670021664,13022.190178469995,208.8254709899993,54492.79820304001 2022-12-02,22:54:26.000,336,11104175,-795,0,1670021665,13022.1430243,208.81137273000058,54492.707370480006 2022-12-02,22:54:27.000,336,11104158,-795,0,1670021666,13022.13628798999,208.78317621000315,54492.61653792 2022-12-02,22:54:28.000,336,11104184,-795,0,1670021667,13022.17670584999,208.75497968999844,54492.77724168001 2022-12-02,22:54:29.000,336,11104226,-795,0,1670021668,13022.210387399995,208.70563578000292,54492.7842288 2022-12-02,22:54:30.000,336,11104179,-795,0,1670021669,13022.210387399995,208.71268491000228,54492.76326744 2022-12-02,22:54:31.000,336,11104208,-795,0,1670021670,13022.16323323,208.6633409999995,54492.7143576 2022-12-02,22:54:32.000,336,11104155,-795,0,1670021671,13022.08239751,208.65629187000013,54492.52570536 2022-12-02,22:54:33.000,336,11104203,-795,0,1670021672,13022.089133819994,208.59284969999862,54492.539679600006 2022-12-02,22:54:34.000,336,11104182,-795,0,1670021673,13022.089133819994,208.59989882999798,54492.61653792 2022-12-02,22:54:35.000,336,11104201,-795,0,1670021674,13022.03524333999,208.53645666000375,54492.5746152 2022-12-02,22:54:36.000,336,11104188,-795,0,1670021675,13022.05545226999,208.5646531800012,54492.74230608 2022-12-02,22:54:37.000,336,11104189,-795,0,1670021676,13022.06218858,208.5294075300044,54492.65147352001 2022-12-02,22:54:38.000,336,11104173,-795,0,1670021677,13022.028507029994,208.52235839999776,54492.59557656 2022-12-02,22:54:39.000,336,11104164,-795,0,1670021678,13021.981352859999,208.52235839999776,54492.65846064001 2022-12-02,22:54:40.000,336,11104182,-795,0,1670021679,13021.940934999999,208.52235839999776,54492.49775688 2022-12-02,22:54:41.000,336,11104192,-795,0,1670021680,13021.900517139999,208.5294075300044,54492.48378264001 2022-12-02,22:54:42.000,336,11104184,-795,0,1670021681,13021.833154039989,208.5435057900031,54492.371988720006 2022-12-02,22:54:43.000,336,11104188,-795,0,1670021682,13021.779263559998,208.53645666000375,54492.32307888001 2022-12-02,22:54:44.000,336,11104184,-795,0,1670021683,13021.765790939993,208.55760405000183,54492.302117520005 2022-12-02,22:54:45.000,336,11104165,-795,0,1670021684,13021.799472489998,208.5153092699984,54492.36500160001 2022-12-02,22:54:46.000,336,11104180,-795,0,1670021685,13021.725373079993,208.50121100999968,54492.3999372 2022-12-02,22:54:47.000,336,11104185,-795,0,1670021686,13021.698427839998,208.49416188000032,54492.351027360004 2022-12-02,22:54:48.000,336,11104161,-795,0,1670021687,13021.583910569992,208.4800636200016,54492.27416904001 2022-12-02,22:54:49.000,336,11104161,-795,0,1670021688,13021.556965329997,208.42367057999945,54492.26718192 2022-12-02,22:54:50.000,336,11104200,-795,0,1670021689,13021.462656989992,208.45186710000416,54492.16936224 2022-12-02,22:54:51.000,336,11104200,-795,0,1670021690,13021.476129609997,208.39547406000202,54492.21827208 2022-12-02,22:54:52.000,336,11104182,-795,0,1670021691,13021.334667099996,208.33908101999987,54492.14840088001 2022-12-02,22:54:53.000,336,11104200,-795,0,1670021692,13021.321194479991,208.26154058999964,54492.183336480004 2022-12-02,22:54:54.000,336,11104183,-795,0,1670021693,13021.280776619991,208.26154058999964,54492.253207680005 2022-12-02,22:54:55.000,336,11104197,-795,0,1670021694,13021.18646828,208.16285277000134,54492.15538800001 2022-12-02,22:54:56.000,336,11104172,-795,0,1670021695,13021.0652147,208.14875451000262,54492.19731072001 2022-12-02,22:54:57.000,336,11104190,-795,0,1670021696,13021.00458791,208.05006669000431,54492.05756832001 2022-12-02,22:54:58.000,336,11104165,-795,0,1670021697,13020.83618015999,207.94432973999938,54491.93878728001 2022-12-02,22:54:59.000,336,11104195,-795,0,1670021698,13020.762080749999,207.88088756999787,54492.05756832001 2022-12-02,22:55:00.000,336,11104186,-795,0,1670021699,13020.607145619993,207.85269105000043,54492.00865848001 2022-12-02,22:55:01.000,336,11104158,-795,0,1670021700,13020.506100969993,207.78219974999956,54491.97372288 2022-12-02,22:55:02.000,336,11104197,-795,0,1670021701,13020.364638459992,207.76810149000084,54491.82699336 2022-12-02,22:55:03.000,336,11104192,-795,0,1670021702,13020.216439639997,207.81744540000363,54491.65231536001 2022-12-02,22:55:04.000,336,11104110,-795,0,1670021703,13020.176021779997,207.81039627000428,54491.680263840004 2022-12-02,22:55:05.000,336,11104185,-795,0,1670021704,13020.088449750001,207.85269105000043,54491.69423808001 2022-12-02,22:55:06.000,336,11104191,-795,0,1670021705,13020.04803189,207.86678930999915,54491.64532824001 2022-12-02,22:55:07.000,336,11104168,-795,0,1670021706,13019.94025092999,207.8385927900017,54491.48462448001 2022-12-02,22:55:08.000,336,11104205,-795,0,1670021707,13019.812261039995,207.86678930999915,54491.3518692 2022-12-02,22:55:09.000,336,11104235,-795,0,1670021708,13019.872887829995,207.84564192000107,54491.5964184 2022-12-02,22:55:10.000,336,11104150,-795,0,1670021709,13019.76510687,207.8597401799998,54491.58943128 2022-12-02,22:55:11.000,336,11104123,-795,0,1670021710,13019.64385329,207.85269105000043,54491.26103664 2022-12-02,22:55:12.000,336,11104177,-795,0,1670021711,13019.542808639999,207.90203496000322,54491.21911392001 2022-12-02,22:55:13.000,336,11104189,-795,0,1670021712,13019.475445539989,207.9725262600041,54491.10033288001 2022-12-02,22:55:14.000,336,11104231,-795,0,1670021713,13019.421555059998,208.06416495000303,54491.19116544001 2022-12-02,22:55:15.000,336,11104197,-795,0,1670021714,13019.354191959988,208.15580364000198,54491.20513968 2022-12-02,22:55:16.000,336,11104185,-795,0,1670021715,13019.205993139993,208.2967862400037,54491.030461680006 2022-12-02,22:55:17.000,336,11104212,-795,0,1670021716,13019.010640150002,208.40957232000073,54490.93962912 2022-12-02,22:55:18.000,336,11104188,-795,0,1670021717,13018.633406789995,208.48711275000096,54490.66713144001 2022-12-02,22:55:19.000,336,11104154,-795,0,1670021718,13018.168601399993,208.4448179700048,54490.583286 2022-12-02,22:55:20.000,336,11104189,-795,0,1670021719,13017.535388259996,208.09236147000047,54490.240917120005 2022-12-02,22:55:21.000,336,11104185,-795,0,1670021720,13017.030165009994,207.26056413000333,54489.87059976 2022-12-02,22:55:22.000,336,11104202,-795,0,1670021721,13016.983010839998,205.97762247000355,54489.640024800006 2022-12-02,22:55:23.000,336,11104174,-795,0,1670021722,13017.636432909996,204.6241895100029,54489.45835968 2022-12-02,22:55:24.000,336,11104191,-795,0,1670021723,13019.057794319997,203.78534303999913,54489.80072856001 2022-12-02,22:55:25.000,336,11104199,-795,0,1670021724,13020.371374770002,203.86288346999936,54489.87758688001 2022-12-02,22:55:26.000,336,11104164,-795,0,1670021725,13021.18646828,204.44796126000438,54490.01034216 2022-12-02,22:55:27.000,336,11104177,-795,0,1670021726,13021.402030199992,205.2656603400028,54489.9893808 2022-12-02,22:55:28.000,336,11104186,-795,0,1670021727,13021.368348650001,205.90713117000269,54490.15707168 2022-12-02,22:55:29.000,336,11104210,-795,0,1670021728,13021.12584149,206.3512263599987,54490.08720048 2022-12-02,22:55:30.000,336,11104170,-795,0,1670021729,13020.930488499995,206.61204417000408,54490.16405880001 2022-12-02,22:55:31.000,336,11104167,-795,0,1670021730,13020.714926579989,206.79532155000197,54490.122136080005 2022-12-02,22:55:32.000,336,11104196,-795,0,1670021731,13020.620618239998,206.90105849999964,54490.10117472 2022-12-02,22:55:33.000,336,11104197,-795,0,1670021732,13020.539782519998,206.99974631999794,54490.073226240005 2022-12-02,22:55:34.000,336,11104175,-795,0,1670021733,13020.472419420003,207.04909023000073,54490.171045920004 2022-12-02,22:55:35.000,336,11104150,-795,0,1670021734,13020.364638459992,207.00679545000457,54490.14309744001 2022-12-02,22:55:36.000,336,11104190,-795,0,1670021735,13020.209703330002,206.95040241000243,54490.01034216 2022-12-02,22:55:37.000,336,11104196,-795,0,1670021736,13020.041295579991,206.908107629999,54489.98239368 2022-12-02,22:55:38.000,336,11104208,-795,0,1670021737,13019.812261039995,206.84466546000476,54489.7448316 2022-12-02,22:55:39.000,336,11104180,-795,0,1670021738,13019.75837055999,206.75302676999854,54489.73085736001 2022-12-02,22:55:40.000,336,11104203,-795,0,1670021739,13019.83920627999,206.70368286000303,54489.84265128 2022-12-02,22:55:41.000,336,11104185,-795,0,1670021740,13020.00761403,206.6895846000043,54489.69592176 2022-12-02,22:55:42.000,336,11104212,-795,0,1670021741,13020.330956910002,206.71778112000175,54489.688934640006 2022-12-02,22:55:43.000,336,11104147,-795,0,1670021742,13020.634090859989,206.8235180699994,54489.55617936 2022-12-02,22:55:44.000,336,11104136,-795,0,1670021743,13021.02479684,206.9715498000005,54489.50726952 2022-12-02,22:55:45.000,336,11104189,-795,0,1670021744,13021.402030199992,207.30990803999885,54489.54919224 2022-12-02,22:55:46.000,336,11104177,-795,0,1670021745,13021.644537359993,207.7117084499987,54489.570153600005 2022-12-02,22:55:47.000,336,11104210,-795,0,1670021746,13021.711900460003,208.07826321000175,54489.48630816 2022-12-02,22:55:48.000,336,11104192,-795,0,1670021747,13021.718636769998,208.40957232000073,54489.54919224 2022-12-02,22:55:49.000,336,11104227,-795,0,1670021748,13021.785999869993,208.60694796000462,54489.75880584001 2022-12-02,22:55:50.000,336,11104207,-795,0,1670021749,13021.745582009993,208.7761270800038,54489.7448316 2022-12-02,22:55:51.000,336,11104152,-795,0,1670021750,13021.644537359993,208.86071664000337,54489.73085736001 2022-12-02,22:55:52.000,336,11104216,-795,0,1670021751,13021.590646880002,208.9382570700036,54489.70989600001 2022-12-02,22:55:53.000,336,11104150,-795,0,1670021752,13021.563701639992,209.0228466300032,54489.77278008 2022-12-02,22:55:54.000,336,11104192,-795,0,1670021753,13021.691691530003,209.0721905399987,54489.84963840001 2022-12-02,22:55:55.000,336,11104221,-795,0,1670021754,13021.812945109989,209.1356327100002,54490.04527776001 2022-12-02,22:55:56.000,336,11104202,-795,0,1670021755,13021.940934999999,209.17792749000364,54490.01732928001 2022-12-02,22:55:57.000,336,11104165,-795,0,1670021756,13022.18344216,209.14268183999957,54490.16405880001 2022-12-02,22:55:58.000,336,11104217,-795,0,1670021757,13022.29795942999,209.09333793000405,54490.16405880001 2022-12-02,22:55:59.000,336,11104130,-795,0,1670021758,13022.44615825,209.07923966999806,54490.35271104001 2022-12-02,22:56:00.000,336,11104197,-795,0,1670021759,13022.574148139996,209.07923966999806,54490.359698160006 2022-12-02,22:56:01.000,336,11104178,-795,0,1670021760,13022.641511239992,209.06514140999934,54490.34572392 2022-12-02,22:56:02.000,336,11104188,-795,0,1670021761,13022.769501130002,209.10743619000277,54490.29681408 2022-12-02,22:56:03.000,336,11104217,-795,0,1670021762,13022.850336850002,209.14973096999893,54490.26187848001 2022-12-02,22:56:04.000,336,11104222,-795,0,1670021763,13023.018744599998,209.2202222699998,54490.45053072001 2022-12-02,22:56:05.000,336,11104199,-795,0,1670021764,13023.187152349994,209.25546792000387,54490.61822160001 2022-12-02,22:56:06.000,336,11104176,-795,0,1670021765,13023.308405929994,209.2836644400013,54490.66713144001 2022-12-02,22:56:07.000,336,11104133,-795,0,1670021766,13023.490286299995,209.35415574000217,54490.73700264001 2022-12-02,22:56:08.000,336,11104216,-795,0,1670021767,13023.55764939999,209.35415574000217,54490.625208720005 2022-12-02,22:56:09.000,336,11104196,-795,0,1670021768,13023.59806725999,209.41054878000432,54490.576298880005 2022-12-02,22:56:10.000,336,11104170,-795,0,1670021769,13023.827101800001,209.45284356000047,54490.77892536 2022-12-02,22:56:11.000,336,11104181,-795,0,1670021770,13023.901201209992,209.43874530000176,54490.911680640005 2022-12-02,22:56:12.000,336,11104184,-795,0,1670021771,13023.955091689997,209.42464704000304,54490.88373216001 2022-12-02,22:56:13.000,336,11104197,-795,0,1670021772,13024.103290509993,209.38940138999897,54490.93264200001 2022-12-02,22:56:14.000,336,11104197,-795,0,1670021773,13024.305379809994,209.3189100899981,54491.10033288001 2022-12-02,22:56:15.000,336,11104150,-795,0,1670021774,13024.406424459994,209.29071357000066,54491.2121268 2022-12-02,22:56:16.000,336,11104221,-795,0,1670021775,13024.5007328,209.27661531000194,54491.25404952 2022-12-02,22:56:17.000,336,11104221,-795,0,1670021776,13024.53441434999,209.27661531000194,54491.26802376001 2022-12-02,22:56:18.000,336,11104166,-795,0,1670021777,13024.61525006999,209.2836644400013,54491.35885632001 2022-12-02,22:56:19.000,336,11104207,-795,0,1670021778,13024.58156852,209.19202575000236,54491.37283056 2022-12-02,22:56:20.000,336,11104154,-795,0,1670021779,13024.69608578999,209.1356327100002,54491.65930248 2022-12-02,22:56:21.000,336,11104186,-795,0,1670021780,13024.689349479995,209.06514140999934,54491.6662896 2022-12-02,22:56:22.000,336,11104187,-795,0,1670021781,13024.790394129996,209.00169923999783,54491.72218656001 2022-12-02,22:56:23.000,336,11104147,-795,0,1670021782,13024.72303103,208.9100605499989,54491.917825920005 2022-12-02,22:56:24.000,336,11104190,-795,0,1670021783,13024.72303103,208.81137273000058,54491.88987744001 2022-12-02,22:56:25.000,336,11104224,-795,0,1670021784,13024.709558409995,208.71973404000164,54492.02263272 2022-12-02,22:56:26.000,336,11104148,-795,0,1670021785,13024.65566792999,208.6421936100014,54491.91083880001 2022-12-02,22:56:27.000,336,11104203,-795,0,1670021786,13024.62198638,208.45891623000352,54491.97372288 2022-12-02,22:56:28.000,336,11104209,-795,0,1670021787,13024.68261317,208.3179336300018,54492.14141376 2022-12-02,22:56:29.000,336,11104182,-795,0,1670021788,13024.689349479995,208.1064597299992,54492.1903236 2022-12-02,22:56:30.000,336,11104178,-795,0,1670021789,13024.71629471999,207.95137886999873,54492.204297840006 2022-12-02,22:56:31.000,336,11104165,-795,0,1670021790,13024.66240424,207.7258067100047,54492.23224632 2022-12-02,22:56:32.000,336,11104184,-795,0,1670021791,13024.60177745,207.56367672000488,54492.21128496 2022-12-02,22:56:33.000,336,11104200,-795,0,1670021792,13024.57483220999,207.34515369000292,54492.1903236 2022-12-02,22:56:34.000,336,11104195,-795,0,1670021793,13024.527678039994,207.1548271799984,54492.16237512 2022-12-02,22:56:35.000,336,11104210,-795,0,1670021794,13024.49399648999,206.95745154000178,54492.22525920001 2022-12-02,22:56:36.000,336,11104204,-795,0,1670021795,13024.487260179994,206.78122329000325,54492.34404024001 2022-12-02,22:56:37.000,336,11104199,-795,0,1670021796,13024.440106009999,206.65433895000024,54492.34404024001 2022-12-02,22:56:38.000,336,11104202,-795,0,1670021797,13024.332325049989,206.54860200000257,54492.19731072001 2022-12-02,22:56:39.000,336,11104206,-795,0,1670021798,13024.312116119989,206.3794228800034,54492.31609176001 2022-12-02,22:56:40.000,336,11104195,-795,0,1670021799,13024.204335159993,206.28778419000446,54492.28115616 2022-12-02,22:56:41.000,336,11104194,-795,0,1670021800,13024.190862539988,206.18204723999952,54492.253207680005 2022-12-02,22:56:42.000,336,11104215,-795,0,1670021801,13024.049400030002,206.08335942000122,54492.134426640005 2022-12-02,22:56:43.000,336,11104236,-795,0,1670021802,13023.961827999992,206.09040855000057,54492.1204524 2022-12-02,22:56:44.000,336,11104192,-795,0,1670021803,13024.002245859992,206.0199172499997,54492.19731072001 2022-12-02,22:56:45.000,336,11104162,-795,0,1670021804,13023.968564310002,205.9705733400042,54492.2601948 2022-12-02,22:56:46.000,336,11104220,-795,0,1670021805,13023.948355380002,205.9564750799982,54492.14840088001 2022-12-02,22:56:47.000,336,11104183,-795,0,1670021806,13023.887728590002,205.91418030000204,54492.21128496 2022-12-02,22:56:48.000,336,11104198,-795,0,1670021807,13023.827101800001,205.8859837800046,54492.07852968001 2022-12-02,22:56:49.000,336,11104204,-795,0,1670021808,13023.779947629992,205.85073813000054,54491.99468424 2022-12-02,22:56:50.000,336,11104195,-795,0,1670021809,13023.766475010001,205.84368900000118,54492.10647816001 2022-12-02,22:56:51.000,336,11104200,-795,0,1670021810,13023.766475010001,205.84368900000118,54492.10647816001 2022-12-02,22:56:52.000,336,11104149,-795,0,1670021811,13023.672166669996,205.83663987000182,54491.97372288 2022-12-02,22:56:53.000,336,11104244,-795,0,1670021812,13023.64522143,205.80139421999775,54492.085516800005 2022-12-02,22:56:54.000,336,11104178,-795,0,1670021813,13023.678902979991,205.78024682999967,54492.14141376 2022-12-02,22:56:55.000,336,11104189,-795,0,1670021814,13023.56438571,205.75205031000223,54492.036606960006 2022-12-02,22:56:56.000,336,11104206,-795,0,1670021815,13023.54417678,205.7238537900048,54492.015645600004 2022-12-02,22:56:57.000,336,11104192,-795,0,1670021816,13023.409450579995,205.74500118000287,54491.917825920005 2022-12-02,22:56:58.000,336,11104186,-795,0,1670021817,13023.369032719995,205.7943450899984,54491.89686456 2022-12-02,22:56:59.000,336,11104209,-795,0,1670021818,13023.28146069,205.76614857000095,54491.92481304 2022-12-02,22:57:00.000,336,11104183,-795,0,1670021819,13023.267988069994,205.7731977000003,54492.06455544 2022-12-02,22:57:01.000,336,11104190,-795,0,1670021820,13023.21409758999,205.73090292000416,54492.04359408 2022-12-02,22:57:02.000,336,11104170,-795,0,1670021821,13023.113052939989,205.74500118000287,54491.99468424 2022-12-02,22:57:03.000,336,11104181,-795,0,1670021822,13023.059162459998,205.7590994400016,54492.05756832001 2022-12-02,22:57:04.000,336,11104199,-795,0,1670021823,13023.018744599998,205.78024682999967,54492.015645600004 2022-12-02,22:57:05.000,336,11104158,-795,0,1670021824,13022.951381499988,205.7943450899984,54492.02263272 2022-12-02,22:57:06.000,336,11104170,-795,0,1670021825,13022.823391609993,205.81549248000374,54491.85494184 2022-12-02,22:57:07.000,336,11104197,-795,0,1670021826,13022.789710060002,205.83663987000182,54491.799044880005 2022-12-02,22:57:08.000,336,11104199,-795,0,1670021827,13022.776237439997,205.9212294300014,54491.92481304 2022-12-02,22:57:09.000,336,11104169,-795,0,1670021828,13022.809918990002,205.92827856000076,54491.97372288 2022-12-02,22:57:10.000,336,11104208,-795,0,1670021829,13022.628038620001,206.02696637999907,54491.84096760001 2022-12-02,22:57:11.000,336,11104135,-795,0,1670021830,13022.708874340002,206.01286812000035,54491.77109640001 2022-12-02,22:57:12.000,336,11104161,-795,0,1670021831,13022.708874340002,206.08335942000122,54491.65930248 2022-12-02,22:57:13.000,336,11104186,-795,0,1670021832,13022.722346959992,206.13975246000336,54491.70821232 2022-12-02,22:57:14.000,336,11104189,-795,0,1670021833,13022.735819579997,206.17499811000016,54491.78507064 2022-12-02,22:57:15.000,336,11104197,-795,0,1670021834,13022.742555889992,206.2525385400004,54491.7361608 2022-12-02,22:57:16.000,336,11104191,-795,0,1670021835,13022.762764819992,206.33712809999997,54491.60340552001 2022-12-02,22:57:17.000,336,11104242,-795,0,1670021836,13022.830127920002,206.39352114000212,54491.76410928 2022-12-02,22:57:18.000,336,11104227,-795,0,1670021837,13022.904227329993,206.45696331000363,54491.81301912001 2022-12-02,22:57:19.000,336,11104193,-795,0,1670021838,13022.998535669998,206.5627002600013,54491.82699336 2022-12-02,22:57:20.000,336,11104224,-795,0,1670021839,13022.998535669998,206.63319156000216,54491.806032 2022-12-02,22:57:21.000,336,11104187,-795,0,1670021840,13023.072635079989,206.6895846000043,54491.81301912001 2022-12-02,22:57:22.000,336,11104203,-795,0,1670021841,13023.126525559994,206.79532155000197,54491.72917368 2022-12-02,22:57:23.000,336,11104187,-795,0,1670021842,13023.19388865999,206.87991111000156,54491.77109640001 2022-12-02,22:57:24.000,336,11104201,-795,0,1670021843,13023.31514223999,206.95745154000178,54491.82699336 2022-12-02,22:57:25.000,336,11104199,-795,0,1670021844,13023.43639581999,207.06318848999945,54491.88987744001 2022-12-02,22:57:26.000,336,11104186,-795,0,1670021845,13023.51723153999,207.13367979000031,54491.84096760001 2022-12-02,22:57:27.000,336,11104145,-795,0,1670021846,13023.611539879996,207.1548271799984,54491.806032 2022-12-02,22:57:28.000,336,11104203,-795,0,1670021847,13023.759738699991,207.2464658700046,54491.91083880001 2022-12-02,22:57:29.000,336,11104180,-795,0,1670021848,13023.907937520002,207.366301080001,54491.90385168 2022-12-02,22:57:30.000,336,11104172,-795,0,1670021849,13023.995509549997,207.42269412000314,54491.98769712001 2022-12-02,22:57:31.000,336,11104174,-795,0,1670021850,13024.136972059998,207.493185420004,54491.86192896001 2022-12-02,22:57:32.000,336,11104179,-795,0,1670021851,13024.285170879994,207.56367672000488,54492.07852968001 2022-12-02,22:57:33.000,336,11104224,-795,0,1670021852,13024.386215529994,207.66941367000254,54492.07154256 2022-12-02,22:57:34.000,336,11104183,-795,0,1670021853,13024.527678039994,207.73285584000405,54492.00865848001 2022-12-02,22:57:35.000,336,11104130,-795,0,1670021854,13024.770185199995,207.7751506200002,54492.134426640005 2022-12-02,22:57:36.000,336,11104169,-795,0,1670021855,13024.83754829999,207.8879367000045,54492.10647816001 2022-12-02,22:57:37.000,336,11104199,-795,0,1670021856,13024.972274499996,207.93728061000002,54492.14840088001 2022-12-02,22:57:38.000,336,11104211,-795,0,1670021857,13025.073319149997,208.01482104000024,54492.19731072001 2022-12-02,22:57:39.000,336,11104147,-795,0,1670021858,13025.208045350002,208.09941059999983,54492.14840088001 2022-12-02,22:57:40.000,336,11104174,-795,0,1670021859,13025.349507860003,208.1699019000007,54492.35801448 2022-12-02,22:57:41.000,336,11104235,-795,0,1670021860,13025.450552509988,208.21924581000349,54492.371988720006 2022-12-02,22:57:42.000,336,11104179,-795,0,1670021861,13025.558333469999,208.27563884999836,54492.420898560005 2022-12-02,22:57:43.000,336,11104159,-795,0,1670021862,13025.666114429994,208.2967862400037,54492.56064096001 2022-12-02,22:57:44.000,336,11104168,-795,0,1670021863,13025.76042277,208.32498276000115,54492.49775688 2022-12-02,22:57:45.000,336,11104178,-795,0,1670021864,13025.81431324999,208.3813758000033,54492.5746152 2022-12-02,22:57:46.000,336,11104217,-795,0,1670021865,13025.90188528,208.40252319000138,54492.539679600006 2022-12-02,22:57:47.000,336,11104189,-795,0,1670021866,13025.95577575999,208.42367057999945,54492.61653792 2022-12-02,22:57:48.000,336,11104205,-795,0,1670021867,13026.01640254999,208.4800636200016,54492.686409120004 2022-12-02,22:57:49.000,336,11104197,-795,0,1670021868,13026.12418351,208.49416188000032,54492.88204848 2022-12-02,22:57:50.000,336,11104198,-795,0,1670021869,13026.164601370001,208.58580056999926,54492.95191968 2022-12-02,22:57:51.000,336,11104184,-795,0,1670021870,13026.198282919991,208.58580056999926,54492.95191968 2022-12-02,22:57:52.000,336,11104200,-795,0,1670021871,13026.117447199991,208.62104622000334,54492.81916440001 2022-12-02,22:57:53.000,336,11104171,-795,0,1670021872,13026.151128749996,208.6915375200042,54492.98685528001 2022-12-02,22:57:54.000,336,11104220,-795,0,1670021873,13026.198282919991,208.69858665000356,54493.11262344001 2022-12-02,22:57:55.000,336,11104201,-795,0,1670021874,13026.211755539996,208.73383230000036,54493.14755904 2022-12-02,22:57:56.000,336,11104206,-795,0,1670021875,13026.205019230001,208.75497968999844,54493.1685204 2022-12-02,22:57:57.000,336,11104195,-795,0,1670021876,13026.191546609996,208.68448839000484,54493.28031432001 2022-12-02,22:57:58.000,336,11104196,-795,0,1670021877,13026.171337679996,208.6915375200042,54493.32223704001 2022-12-02,22:57:59.000,336,11104121,-795,0,1670021878,13026.218491849992,208.62104622000334,54493.61569608001 2022-12-02,22:58:00.000,336,11104192,-795,0,1670021879,13026.205019230001,208.6421936100014,54493.6226832 2022-12-02,22:58:01.000,336,11104215,-795,0,1670021880,13026.178073989991,208.57170231000055,54493.68556728001 2022-12-02,22:58:02.000,336,11104220,-795,0,1670021881,13026.06355672,208.5787514399999,54493.62967032 2022-12-02,22:58:03.000,336,11104188,-795,0,1670021882,13026.009666239996,208.47301449000224,54493.72749 2022-12-02,22:58:04.000,336,11104171,-795,0,1670021883,13025.90188528,208.4166214500001,54493.67858016 2022-12-02,22:58:05.000,336,11104224,-795,0,1670021884,13025.868203729995,208.32498276000115,54493.90915512 2022-12-02,22:58:06.000,336,11104172,-795,0,1670021885,13025.74021384,208.26154058999964,54493.84627104 2022-12-02,22:58:07.000,336,11104171,-795,0,1670021886,13025.65264180999,208.20514755000477,54493.881206640006 2022-12-02,22:58:08.000,336,11104231,-795,0,1670021887,13025.470761439989,208.09236147000047,54493.69954152 2022-12-02,22:58:09.000,336,11104168,-795,0,1670021888,13025.349507860003,208.04301755999768,54493.79037408 2022-12-02,22:58:10.000,336,11104196,-795,0,1670021889,13025.309090000002,208.00072278000152,54493.89518088 2022-12-02,22:58:11.000,336,11104190,-795,0,1670021890,13025.032901289997,207.9866245200028,54493.80434832001 2022-12-02,22:58:12.000,336,11104182,-795,0,1670021891,13024.938592949991,207.88088756999787,54493.78338696001 2022-12-02,22:58:13.000,336,11104194,-795,0,1670021892,13024.86449354,207.79629800999828,54493.85325816001 2022-12-02,22:58:14.000,336,11104185,-795,0,1670021893,13024.80386675,207.7610523600015,54493.91614224 2022-12-02,22:58:15.000,336,11104190,-795,0,1670021894,13024.62198638,207.68351193000126,54493.90216800001 2022-12-02,22:58:16.000,336,11104169,-795,0,1670021895,13024.47378755999,207.66941367000254,54493.825309679996 2022-12-02,22:58:17.000,336,11104189,-795,0,1670021896,13024.305379809994,207.64121714999783,54493.60870896 2022-12-02,22:58:18.000,336,11104191,-795,0,1670021897,13024.177389919998,207.65531541000382,54493.74146424 2022-12-02,22:58:19.000,336,11104179,-795,0,1670021898,13024.096554199998,207.6130206300004,54493.77639984 2022-12-02,22:58:20.000,336,11104183,-795,0,1670021899,13023.948355380002,207.62006975999975,54493.70652864001 2022-12-02,22:58:21.000,336,11104187,-795,0,1670021900,13023.813629179996,207.64826628000446,54493.77639984 2022-12-02,22:58:22.000,336,11104199,-795,0,1670021901,13023.64522143,207.65531541000382,54493.65063168 2022-12-02,22:58:23.000,336,11104160,-795,0,1670021902,13023.510495229995,207.64121714999783,54493.73447712001 2022-12-02,22:58:24.000,336,11104192,-795,0,1670021903,13023.328614859995,207.6764628000019,54493.65063168 2022-12-02,22:58:25.000,336,11104205,-795,0,1670021904,13023.207361279994,207.63416801999847,54493.70652864001 2022-12-02,22:58:26.000,336,11104192,-795,0,1670021905,13022.978326739998,207.63416801999847,54493.545824880006 2022-12-02,22:58:27.000,336,11104204,-795,0,1670021906,13022.823391609993,207.6130206300004,54493.56678624001 2022-12-02,22:58:28.000,336,11104160,-795,0,1670021907,13022.708874340002,207.59187324000231,54493.6226832 2022-12-02,22:58:29.000,336,11104211,-795,0,1670021908,13022.547202900001,207.54957845999888,54493.60870896 2022-12-02,22:58:30.000,336,11104184,-795,0,1670021909,13022.372058839996,207.50023455000337,54493.60172184 2022-12-02,22:58:31.000,336,11104189,-795,0,1670021910,13022.210387399995,207.40859586000443,54493.49691504001 2022-12-02,22:58:32.000,336,11104196,-795,0,1670021911,13022.028507029994,207.366301080001,54493.39909536001 2022-12-02,22:58:33.000,336,11104197,-795,0,1670021912,13021.887044519994,207.2676132600027,54493.33621128 2022-12-02,22:58:34.000,336,11104204,-795,0,1670021913,13021.772527249988,207.1830237000031,54493.33621128 2022-12-02,22:58:35.000,336,11104175,-795,0,1670021914,13021.604119499993,207.11253240000224,54493.28730144 2022-12-02,22:58:36.000,336,11104227,-795,0,1670021915,13021.435711749997,207.09843414000352,54493.21743024 2022-12-02,22:58:37.000,336,11104186,-795,0,1670021916,13021.341403409991,207.0208937100033,54493.15454616001 2022-12-02,22:58:38.000,336,11104190,-795,0,1670021917,13021.22688614,206.9363041500037,54493.21743024 2022-12-02,22:58:39.000,336,11104161,-795,0,1670021918,13021.13931410999,206.88696024000092,54493.140571920005 2022-12-02,22:58:40.000,336,11104210,-795,0,1670021919,13021.00458791,206.86581285000284,54493.10563632 2022-12-02,22:58:41.000,336,11104207,-795,0,1670021920,13020.829443849994,206.85171459000412,54492.95191968 2022-12-02,22:58:42.000,336,11104217,-795,0,1670021921,13020.728399199994,206.8728619800022,54492.84711288001 2022-12-02,22:58:43.000,336,11104203,-795,0,1670021922,13020.647563479994,206.90105849999964,54492.84711288001 2022-12-02,22:58:44.000,336,11104192,-795,0,1670021923,13020.526309899993,206.9222058899977,54492.84012576 2022-12-02,22:58:45.000,336,11104205,-795,0,1670021924,13020.438737869998,206.95040241000243,54492.7143576 2022-12-02,22:58:46.000,336,11104191,-795,0,1670021925,13020.357902149997,206.99974631999794,54492.59557656 2022-12-02,22:58:47.000,336,11104130,-795,0,1670021926,13020.216439639997,207.00679545000457,54492.39295008001 2022-12-02,22:58:48.000,336,11104214,-795,0,1670021927,13020.128867610001,207.07728674999817,54492.44185992001 2022-12-02,22:58:49.000,336,11104221,-795,0,1670021928,13020.095186059996,207.1195815300016,54492.330066 2022-12-02,22:58:50.000,336,11104187,-795,0,1670021929,13020.041295579991,207.1548271799984,54492.330066 2022-12-02,22:58:51.000,336,11104174,-795,0,1670021930,13019.96719617,207.21122022000054,54492.1903236 2022-12-02,22:58:52.000,336,11104188,-795,0,1670021931,13019.86615152,207.25351500000397,54492.07852968001 2022-12-02,22:58:53.000,336,11104195,-795,0,1670021932,13019.84594259,207.2676132600027,54492.04359408 2022-12-02,22:58:54.000,336,11104207,-795,0,1670021933,13019.83920627999,207.2817115200014,54492.00865848001 2022-12-02,22:58:55.000,336,11104178,-795,0,1670021934,13019.76510687,207.30990803999885,54491.92481304 2022-12-02,22:58:56.000,336,11104169,-795,0,1670021935,13019.70448008,207.29580978000013,54491.79205776001 2022-12-02,22:58:57.000,336,11104206,-795,0,1670021936,13019.650589599994,207.30990803999885,54491.60340552001 2022-12-02,22:58:58.000,336,11104164,-795,0,1670021937,13019.603435429999,207.27466239000205,54491.50558584001 2022-12-02,22:58:59.000,336,11104160,-795,0,1670021938,13019.59669911999,207.27466239000205,54491.512572960004 2022-12-02,22:59:00.000,336,11104205,-795,0,1670021939,13019.57649018999,207.23236760999862,54491.50558584001 2022-12-02,22:59:01.000,336,11104169,-795,0,1670021940,13019.549544949994,207.1830237000031,54491.38680480001 2022-12-02,22:59:02.000,336,11104197,-795,0,1670021941,13019.495654469989,207.13367979000031,54491.25404952 2022-12-02,22:59:03.000,336,11104147,-795,0,1670021942,13019.529336019994,207.0843358800048,54491.247062400005 2022-12-02,22:59:04.000,336,11104220,-795,0,1670021943,13019.475445539989,207.04909023000073,54491.09334576 2022-12-02,22:59:05.000,336,11104209,-795,0,1670021944,13019.468709229994,206.9715498000005,54491.01648744 2022-12-02,22:59:06.000,336,11104176,-795,0,1670021945,13019.435027679989,206.98564805999922,54490.82084808 2022-12-02,22:59:07.000,336,11104180,-795,0,1670021946,13019.401346129998,206.95040241000243,54490.71604128001 2022-12-02,22:59:08.000,336,11104191,-795,0,1670021947,13019.455236609989,206.9222058899977,54490.82084808 2022-12-02,22:59:09.000,336,11104185,-795,0,1670021948,13019.448500299994,206.90105849999964,54490.757964 2022-12-02,22:59:10.000,336,11104195,-795,0,1670021949,13019.455236609989,206.9222058899977,54490.63918296001 2022-12-02,22:59:11.000,336,11104158,-795,0,1670021950,13019.461972919999,206.87991111000156,54490.53437616 2022-12-02,22:59:12.000,336,11104171,-635,0,1670021951,13019.394609819989,206.88696024000092,54490.14309744001 2022-12-02,22:59:13.000,336,11104164,-795,0,1670021952,13019.307037789993,206.92925502000435,54490.18502016001 2022-12-02,22:59:14.000,336,11104157,-795,0,1670021953,13019.461972919999,206.92925502000435,54490.30380120001 2022-12-02,22:59:15.000,336,11104180,-795,0,1670021954,13019.529336019994,206.94335328000307,54490.21296864001 2022-12-02,22:59:16.000,336,11104204,-795,0,1670021955,13019.502390779999,206.94335328000307,54490.10816184 2022-12-02,22:59:17.000,336,11104202,-795,0,1670021956,13019.563017569999,206.9715498000005,54490.05226488 2022-12-02,22:59:18.000,336,11104188,-795,0,1670021957,13019.691007459995,207.00679545000457,54490.10816184 2022-12-02,22:59:19.000,336,11104152,-795,0,1670021958,13019.75837055999,207.06318848999945,54490.05226488 2022-12-02,22:59:20.000,336,11104190,-795,0,1670021959,13019.80552473,207.0843358800048,54489.96143232 2022-12-02,22:59:21.000,336,11104173,-795,0,1670021960,13019.852678899995,207.13367979000031,54489.737844480005 2022-12-02,22:59:22.000,336,11104211,-795,0,1670021961,13019.92677831,207.16187630999775,54489.76579296 2022-12-02,22:59:23.000,336,11104171,-795,0,1670021962,13020.000877719991,207.23236760999862,54489.70989600001 2022-12-02,22:59:24.000,336,11104191,-795,0,1670021963,13020.155812849996,207.23941673999798,54489.786754320005 2022-12-02,22:59:25.000,336,11104193,-795,0,1670021964,13020.283802739992,207.2676132600027,54489.75880584001 2022-12-02,22:59:26.000,336,11104213,-795,0,1670021965,13020.310747980002,207.3169571699982,54489.72387024 2022-12-02,22:59:27.000,336,11104157,-795,0,1670021966,13020.351165840002,207.35925195000164,54489.56316648001 2022-12-02,22:59:28.000,336,11104240,-795,0,1670021967,13020.479155729998,207.4015467299978,54489.62605056 2022-12-02,22:59:29.000,336,11104187,-795,0,1670021968,13020.533046209988,207.4297432500025,54489.570153600005 2022-12-02,22:59:30.000,336,11104188,-795,0,1670021969,13020.634090859989,207.44384151000122,54489.57714072 2022-12-02,22:59:31.000,336,11104201,-795,0,1670021970,13020.694717649989,207.50023455000337,54489.54919224 2022-12-02,22:59:32.000,336,11104176,-795,0,1670021971,13020.681245029999,207.52138194000145,54489.41643696 2022-12-02,22:59:33.000,336,11104178,-795,0,1670021972,13020.82270754,207.54957845999888,54489.46534680001 2022-12-02,22:59:34.000,336,11104203,-795,0,1670021973,13020.87659801999,207.59187324000231,54489.54919224 2022-12-02,22:59:35.000,336,11104254,-795,0,1670021974,13020.93722480999,207.59892237000167,54489.54919224 2022-12-02,22:59:36.000,336,11104175,-795,0,1670021975,13020.94396112,207.64121714999783,54489.52823088 2022-12-02,22:59:37.000,336,11104153,-795,0,1670021976,13020.98437898,207.69056106000062,54489.44438544001 2022-12-02,22:59:38.000,336,11104184,-795,0,1670021977,13021.051742079995,207.78219974999956,54489.41643696 2022-12-02,22:59:39.000,336,11104146,-795,0,1670021978,13021.112368869995,207.824494530003,54489.42342408001 2022-12-02,22:59:40.000,336,11104183,-795,0,1670021979,13021.24709507,207.88088756999787,54489.54919224 2022-12-02,22:59:41.000,336,11104194,-795,0,1670021980,13021.287512930001,207.94432973999938,54489.50726952 2022-12-02,22:59:42.000,336,11104212,-795,0,1670021981,13021.388557580001,208.00072278000152,54489.50726952 2022-12-02,22:59:43.000,336,11104211,-795,0,1670021982,13021.496338539997,208.05711582000367,54489.619063440005 2022-12-02,22:59:44.000,336,11104237,-795,0,1670021983,13021.570437950002,208.09236147000047,54489.62605056 2022-12-02,22:59:45.000,336,11104187,-795,0,1670021984,13021.651273670002,208.14875451000262,54489.61207632001 2022-12-02,22:59:46.000,336,11104209,-795,0,1670021985,13021.678218909998,208.2333440700022,54489.49329528001 2022-12-02,22:59:47.000,336,11104160,-795,0,1670021986,13021.819681419998,208.28973711000435,54489.61207632001 2022-12-02,22:59:48.000,336,11104188,-795,0,1670021987,13021.893780829989,208.31088450000243,54489.84265128 2022-12-02,22:59:49.000,336,11104215,-795,0,1670021988,13021.967880239994,208.36727754000458,54489.84963840001 2022-12-02,22:59:50.000,336,11104178,-795,0,1670021989,13022.05545226999,208.4307197099988,54489.84265128 2022-12-02,22:59:51.000,336,11104197,-795,0,1670021990,13022.1430243,208.47301449000224,54489.87758688001 2022-12-02,22:59:52.000,336,11104237,-795,0,1670021991,13022.11607905999,208.50121100999968,54489.8147028 2022-12-02,22:59:53.000,336,11104201,-795,0,1670021992,13022.22386002,208.55055492000247,54489.87758688001 2022-12-02,22:59:54.000,336,11104156,-795,0,1670021993,13022.311432049995,208.62104622000334,54490.003355040004 2022-12-02,22:59:55.000,336,11104185,-795,0,1670021994,13022.32490467,208.68448839000484,54489.96841944001 2022-12-02,22:59:56.000,336,11104201,-795,0,1670021995,13022.351849909996,208.6633409999995,54490.05226488 2022-12-02,22:59:57.000,336,11104197,-795,0,1670021996,13022.40574039,208.71973404000164,54490.059252 2022-12-02,22:59:58.000,336,11104183,-795,0,1670021997,13022.412476699996,208.726783170001,54490.25489136 2022-12-02,22:59:59.000,336,11104132,-795,0,1670021998,13022.452894559996,208.70563578000292,54490.30380120001 2022-12-02,23:00:00.000,336,11104177,-795,0,1670021999,13022.412476699996,208.69858665000356,54490.21995576 2022-12-02,23:00:01.000,336,11104210,-795,0,1670022000,13022.37879514999,208.62104622000334,54490.24790424 2022-12-02,23:00:02.000,336,11104208,-795,0,1670022001,13022.36532253,208.52235839999776,54490.122136080005 2022-12-02,23:00:03.000,336,11104192,-795,0,1670022002,13022.493312419996,208.42367057999945,54490.21296864001 2022-12-02,23:00:04.000,336,11104201,-795,0,1670022003,13022.695401719997,208.39547406000202,54490.42258224 2022-12-02,23:00:05.000,336,11104198,-795,0,1670022004,13022.809918990002,208.45186710000416,54490.457517840005 2022-12-02,23:00:06.000,336,11104200,-795,0,1670022005,13022.789710060002,208.5435057900031,54490.53437616 2022-12-02,23:00:07.000,336,11104161,-795,0,1670022006,13022.654983859997,208.55055492000247,54490.28283984001 2022-12-02,23:00:08.000,336,11104218,-795,0,1670022007,13022.607829690001,208.6421936100014,54490.34572392 2022-12-02,23:00:09.000,336,11104175,-795,0,1670022008,13022.594357069996,208.67039012999885,54490.32476256 2022-12-02,23:00:10.000,336,11104226,-795,0,1670022009,13022.540466589991,208.69858665000356,54490.33174968001 2022-12-02,23:00:11.000,336,11104174,-795,0,1670022010,13022.500048729991,208.7620288199978,54490.31078832001 2022-12-02,23:00:12.000,336,11104199,-795,0,1670022011,13022.452894559996,208.86776577000273,54490.192007280006 2022-12-02,23:00:13.000,336,11104184,-795,0,1670022012,13022.493312419996,208.96645359000104,54490.2688656 2022-12-02,23:00:14.000,336,11104184,-795,0,1670022013,13022.553939209996,209.05809227999998,54490.171045920004 2022-12-02,23:00:15.000,336,11104214,-795,0,1670022014,13022.722346959992,209.14973096999893,54490.33174968001 2022-12-02,23:00:16.000,336,11104194,-795,0,1670022015,13022.749292200002,209.21317314000044,54490.31777544 2022-12-02,23:00:17.000,336,11104201,-795,0,1670022016,13022.803182679992,209.19202575000236,54490.27585272 2022-12-02,23:00:18.000,336,11104195,-795,0,1670022017,13022.877282089998,209.21317314000044,54490.30380120001 2022-12-02,23:00:19.000,336,11104178,-795,0,1670022018,13022.951381499988,209.17087836000428,54490.506427680004 2022-12-02,23:00:20.000,336,11104185,-795,0,1670022019,13022.958117809998,209.2202222699998,54490.55533752 2022-12-02,23:00:21.000,336,11104173,-795,0,1670022020,13022.978326739998,209.19202575000236,54490.583286 2022-12-02,23:00:22.000,336,11104168,-795,0,1670022021,13022.985063049993,209.20612401000108,54490.54136328 2022-12-02,23:00:23.000,336,11104175,-795,0,1670022022,13023.059162459998,209.17792749000364,54490.66014432 2022-12-02,23:00:24.000,336,11104212,-795,0,1670022023,13022.985063049993,209.19907488000172,54490.66014432 2022-12-02,23:00:25.000,336,11104178,-795,0,1670022024,13023.018744599998,209.21317314000044,54490.59027312 2022-12-02,23:00:26.000,336,11104183,-795,0,1670022025,13022.890754710003,209.24136965999787,54490.61123448 2022-12-02,23:00:27.000,336,11104210,-795,0,1670022026,13022.904227329993,209.27661531000194,54490.63918296001 2022-12-02,23:00:28.000,336,11104165,-795,0,1670022027,13022.877282089998,209.30481182999938,54490.66014432 2022-12-02,23:00:29.000,336,11104189,-795,0,1670022028,13022.816655299997,209.30481182999938,54490.70206704 2022-12-02,23:00:30.000,336,11104212,-795,0,1670022029,13022.796446369997,209.37530313000025,54490.8278352 2022-12-02,23:00:31.000,336,11104227,-795,0,1670022030,13022.789710060002,209.41759791000368,54490.80687384001 2022-12-02,23:00:32.000,336,11104198,-795,0,1670022031,13022.688665410002,209.44579443000111,54490.63219584 2022-12-02,23:00:33.000,336,11104205,-795,0,1670022032,13022.735819579997,209.54448224999942,54490.59027312 2022-12-02,23:00:34.000,336,11104196,-795,0,1670022033,13022.749292200002,209.64317006999772,54490.506427680004 2022-12-02,23:00:35.000,336,11104208,-795,0,1670022034,13022.823391609993,209.7418578900033,54490.56931176001 2022-12-02,23:00:36.000,336,11104171,-795,0,1670022035,13022.917699949998,209.89693875000376,54490.39463376 2022-12-02,23:00:37.000,336,11104219,-795,0,1670022036,13023.086107699994,209.94628265999927,54490.289826960005 2022-12-02,23:00:38.000,336,11104208,-795,0,1670022037,13023.200624969999,210.03792134999821,54490.11514896001 2022-12-02,23:00:39.000,336,11104213,-795,0,1670022038,13023.49702260999,210.00972483000078,54490.13611032001 2022-12-02,23:00:40.000,336,11104222,-795,0,1670022039,13023.712584529996,209.90398788000311,54490.04527776001 2022-12-02,23:00:41.000,336,11104214,-795,0,1670022040,13023.820365489992,209.7136613699986,54489.97540656001 2022-12-02,23:00:42.000,336,11104222,-795,0,1670022041,13023.779947629992,209.55153137999878,54489.96143232 2022-12-02,23:00:43.000,336,11104218,-795,0,1670022042,13023.6250125,209.41054878000432,54490.15707168 2022-12-02,23:00:44.000,336,11104210,-795,0,1670022043,13023.510495229995,209.45989268999983,54490.42956936001 2022-12-02,23:00:45.000,336,11104203,-795,0,1670022044,13023.328614859995,209.50923660000262,54490.743989760005 2022-12-02,23:00:46.000,336,11104203,-795,0,1670022045,13023.227570209994,209.65726833000372,54490.8278352 2022-12-02,23:00:47.000,336,11104219,-795,0,1670022046,13023.106316629994,209.83349658000225,54490.88373216001 2022-12-02,23:00:48.000,336,11104153,-795,0,1670022047,13023.018744599998,209.95333178999863,54490.9675776 2022-12-02,23:00:49.000,336,11104204,-795,0,1670022048,13022.924436259993,210.05906874000357,54490.80687384001 2022-12-02,23:00:50.000,336,11104189,-795,0,1670022049,13022.958117809998,210.10841264999908,54491.01648744 2022-12-02,23:00:51.000,336,11104198,-795,0,1670022050,13022.924436259993,210.19300220999867,54491.10033288001 2022-12-02,23:00:52.000,336,11104212,-795,0,1670022051,13022.884018399993,210.2987391600036,54491.07238440001 2022-12-02,23:00:53.000,336,11104195,-795,0,1670022052,13022.850336850002,210.35513219999848,54491.08635864 2022-12-02,23:00:54.000,336,11104221,-795,0,1670022053,13022.850336850002,210.40447611000127,54491.198152560006 2022-12-02,23:00:55.000,336,11104201,-795,0,1670022054,13022.823391609993,210.4467708900047,54491.18417832 2022-12-02,23:00:56.000,336,11104200,-795,0,1670022055,13022.769501130002,210.47496741000214,54491.04443592 2022-12-02,23:00:57.000,336,11104195,-795,0,1670022056,13022.816655299997,210.50316392999957,54491.14225560001 2022-12-02,23:00:58.000,336,11104192,-795,0,1670022057,13022.749292200002,210.5172621899983,54491.06539728 2022-12-02,23:00:59.000,336,11104188,-795,0,1670022058,13022.708874340002,210.53136045000429,54491.04443592 2022-12-02,23:01:00.000,336,11104210,-795,0,1670022059,13022.762764819992,210.53840958000364,54491.20513968 2022-12-02,23:01:01.000,336,11104190,-795,0,1670022060,13022.749292200002,210.5172621899983,54491.18417832 2022-12-02,23:01:02.000,336,11104181,-795,0,1670022061,13022.735819579997,210.50316392999957,54491.128281360005 2022-12-02,23:01:03.000,336,11104173,-795,0,1670022062,13022.749292200002,210.4820165400015,54491.14924272001 2022-12-02,23:01:04.000,336,11104221,-795,0,1670022063,13022.688665410002,210.41152524000063,54491.079371520005 2022-12-02,23:01:05.000,336,11104171,-795,0,1670022064,13022.675192789997,210.40447611000127,54491.10732 2022-12-02,23:01:06.000,336,11104218,-795,0,1670022065,13022.634774929997,210.39037785000255,54491.02347456001 2022-12-02,23:01:07.000,336,11104205,-795,0,1670022066,13022.614565999997,210.30578829000297,54490.95360336001 2022-12-02,23:01:08.000,336,11104182,-795,0,1670022067,13022.587620760001,210.24234612000146,54491.06539728 2022-12-02,23:01:09.000,336,11104209,-795,0,1670022068,13022.594357069996,210.25644438000018,54491.12129424001 2022-12-02,23:01:10.000,336,11104217,-795,0,1670022069,13022.44615825,210.15775656000187,54490.88373216001 2022-12-02,23:01:11.000,336,11104225,-795,0,1670022070,13022.479839799991,210.11546177999844,54491.030461680006 2022-12-02,23:01:12.000,336,11104202,-795,0,1670022071,13022.412476699996,210.10841264999908,54491.009500320004 2022-12-02,23:01:13.000,336,11104198,-795,0,1670022072,13022.351849909996,210.0520196100042,54490.9675776 2022-12-02,23:01:14.000,336,11104174,-795,0,1670022073,13022.21712370999,209.96743005000462,54490.66713144001 2022-12-02,23:01:15.000,336,11104185,-795,0,1670022074,13022.05545226999,209.93218440000055,54490.64617008001 2022-12-02,23:01:16.000,336,11104217,-795,0,1670022075,13022.109342749995,209.8757913599984,54490.90469352001 2022-12-02,23:01:17.000,336,11104174,-795,0,1670022076,13022.05545226999,209.81939832000353,54490.90469352001 2022-12-02,23:01:18.000,336,11104163,-795,0,1670022077,13021.927462379994,209.73480876000394,54490.792899600005 2022-12-02,23:01:19.000,336,11104179,-795,0,1670022078,13021.833154039989,209.6784157200018,54490.63918296001 2022-12-02,23:01:20.000,336,11104206,-795,0,1670022079,13021.711900460003,209.629071809999,54490.70905416 2022-12-02,23:01:21.000,336,11104229,-795,0,1670022080,13021.624328429993,209.5303839900007,54490.625208720005 2022-12-02,23:01:22.000,336,11104203,-795,0,1670022081,13021.476129609997,209.44579443000111,54490.52040192001 2022-12-02,23:01:23.000,336,11104210,-795,0,1670022082,13021.415502819997,209.41054878000432,54490.56931176001 2022-12-02,23:01:24.000,336,11104208,-795,0,1670022083,13021.321194479991,209.34005748000345,54490.59726024001 2022-12-02,23:01:25.000,336,11104225,-795,0,1670022084,13021.220149829991,209.2484187900045,54490.54835040001 2022-12-02,23:01:26.000,336,11104218,-795,0,1670022085,13021.09889624999,209.184976620003,54490.42956936001 2022-12-02,23:01:27.000,336,11104215,-795,0,1670022086,13020.96417005,209.11448532000213,54490.32476256 2022-12-02,23:01:28.000,336,11104162,-795,0,1670022087,13020.88333433,209.05809227999998,54490.29681408 2022-12-02,23:01:29.000,336,11104197,-795,0,1670022088,13020.768817059994,208.95940446000168,54490.21296864001 2022-12-02,23:01:30.000,336,11104196,-795,0,1670022089,13020.640827169998,208.86776577000273,54490.11514896001 2022-12-02,23:01:31.000,336,11104230,-795,0,1670022090,13020.485892039993,208.7620288199978,54489.99636792001 2022-12-02,23:01:32.000,336,11104221,-795,0,1670022091,13020.364638459992,208.726783170001,54489.86361264 2022-12-02,23:01:33.000,336,11104223,-795,0,1670022092,13020.290539050002,208.59989882999798,54489.82867704001 2022-12-02,23:01:34.000,336,11104212,-795,0,1670022093,13020.149076540001,208.5294075300044,54489.7448316 2022-12-02,23:01:35.000,336,11104165,-795,0,1670022094,13020.061504509991,208.48711275000096,54489.76579296 2022-12-02,23:01:36.000,336,11104194,-795,0,1670022095,13019.94698724,208.43776883999817,54489.62605056 2022-12-02,23:01:37.000,336,11104210,-795,0,1670022096,13019.872887829995,208.39547406000202,54489.52823088 2022-12-02,23:01:38.000,336,11104213,-795,0,1670022097,13019.74489794,208.3320318900005,54489.44438544001 2022-12-02,23:01:39.000,336,11104233,-795,0,1670022098,13019.64385329,208.2967862400037,54489.34656576001 2022-12-02,23:01:40.000,336,11104193,-795,0,1670022099,13019.64385329,208.2967862400037,54489.43739832 2022-12-02,23:01:41.000,336,11104184,-795,0,1670022100,13019.569753879994,208.21924581000349,54489.283681680005 2022-12-02,23:01:42.000,336,11104216,-795,0,1670022101,13019.488918159994,208.2333440700022,54489.1509264 2022-12-02,23:01:43.000,336,11104162,-795,0,1670022102,13019.515863399989,208.17695103000005,54489.19983624 2022-12-02,23:01:44.000,336,11104198,-795,0,1670022103,13019.448500299994,208.15580364000198,54489.06009384001 2022-12-02,23:01:45.000,336,11104235,-795,0,1670022104,13019.387873509993,208.09941059999983,54488.89240296001 2022-12-02,23:01:46.000,336,11104226,-795,0,1670022105,13019.333983029988,208.01482104000024,54488.77362192001 2022-12-02,23:01:47.000,336,11104222,-795,0,1670022106,13019.286828859993,207.97957539000345,54488.70375072001 2022-12-02,23:01:48.000,336,11104187,-795,0,1670022107,13019.300301479998,207.9231823500013,54488.77362192001 2022-12-02,23:01:49.000,336,11104230,-795,0,1670022108,13019.273356240003,207.86678930999915,54488.71073784 2022-12-02,23:01:50.000,336,11104202,-795,0,1670022109,13019.266619929993,207.81744540000363,54488.65484088001 2022-12-02,23:01:51.000,336,11104195,-795,0,1670022110,13019.145366349992,207.79629800999828,54488.43824016001 2022-12-02,23:01:52.000,336,11104207,-795,0,1670022111,13019.091475870002,207.7399049700034,54488.25657504 2022-12-02,23:01:53.000,336,11104201,-795,0,1670022112,13019.064530629992,207.70465931999934,54488.24958792001 2022-12-02,23:01:54.000,336,11104202,-795,0,1670022113,13019.044321699992,207.69761018999998,54488.26356216 2022-12-02,23:01:55.000,336,11104234,-795,0,1670022114,13018.983694909992,207.6764628000019,54488.2076652 2022-12-02,23:01:56.000,336,11104220,-795,0,1670022115,13018.916331809996,207.6271188899991,54488.08189704001 2022-12-02,23:01:57.000,336,11104199,-795,0,1670022116,13018.902859189991,207.6764628000019,54488.02600008 2022-12-02,23:01:58.000,336,11104218,-795,0,1670022117,13018.909595500001,207.6764628000019,54488.03997432 2022-12-02,23:01:59.000,336,11104177,-795,0,1670022118,13018.902859189991,207.7117084499987,54487.90721904 2022-12-02,23:02:00.000,336,11104173,-795,0,1670022119,13018.889386570001,207.73285584000405,54487.80939936 2022-12-02,23:02:01.000,336,11104196,-795,0,1670022120,13018.902859189991,207.78924887999892,54487.71856680001 2022-12-02,23:02:02.000,336,11104202,-795,0,1670022121,13018.82875978,207.86678930999915,54487.606772880004 2022-12-02,23:02:03.000,336,11104247,-795,0,1670022122,13018.82875978,207.89498583000386,54487.49497896 2022-12-02,23:02:04.000,336,11104250,-795,0,1670022123,13018.896122879996,207.9584279999981,54487.59978576001 2022-12-02,23:02:05.000,336,11104239,-795,0,1670022124,13018.936540739996,207.99367365000217,54487.627734240006 2022-12-02,23:02:06.000,336,11104179,-795,0,1670022125,13018.963485979992,208.09236147000047,54487.52292744 2022-12-02,23:02:07.000,336,11104192,-795,0,1670022126,13018.936540739996,208.12760712000454,54487.36222368001 2022-12-02,23:02:08.000,336,11104191,-795,0,1670022127,13019.010640150002,208.1840001599994,54487.42510776 2022-12-02,23:02:09.000,336,11104191,-795,0,1670022128,13019.030849080002,208.25449146000028,54487.390172160005 2022-12-02,23:02:10.000,336,11104182,-795,0,1670022129,13019.084739559992,208.28268797999772,54487.341262320006 2022-12-02,23:02:11.000,336,11104205,-795,0,1670022130,13019.131893730002,208.30383537000307,54487.26440400001 2022-12-02,23:02:12.000,336,11104190,-795,0,1670022131,13019.138630039997,208.37432667000394,54487.14562296001 2022-12-02,23:02:13.000,336,11104184,-795,0,1670022132,13019.239674689998,208.39547406000202,54487.152610080004 2022-12-02,23:02:14.000,336,11104196,-795,0,1670022133,13019.300301479998,208.43776883999817,54487.25042976 2022-12-02,23:02:15.000,336,11104210,-795,0,1670022134,13019.293565169988,208.4166214500001,54487.103700240004 2022-12-02,23:02:16.000,336,11104244,-795,0,1670022135,13019.232938380002,208.4448179700048,54486.96395784 2022-12-02,23:02:17.000,336,11104187,-795,0,1670022136,13019.327246719993,208.42367057999945,54486.96395784 2022-12-02,23:02:18.000,336,11104223,-795,0,1670022137,13019.367664579993,208.42367057999945,54486.97094496 2022-12-02,23:02:19.000,336,11104201,-795,0,1670022138,13019.428291369994,208.3813758000033,54487.04081616 2022-12-02,23:02:20.000,336,11104187,-795,0,1670022139,13019.455236609989,208.34613014999923,54487.09671312001 2022-12-02,23:02:21.000,336,11104217,-795,0,1670022140,13019.488918159994,208.30383537000307,54486.97094496 2022-12-02,23:02:22.000,336,11104197,-795,0,1670022141,13019.603435429999,208.24744233000092,54486.984919200004 2022-12-02,23:02:23.000,336,11104197,-795,0,1670022142,13019.59669911999,208.19104928999877,54486.90806088001 2022-12-02,23:02:24.000,336,11104190,-795,0,1670022143,13019.68427115,208.09941059999983,54486.88011240001 2022-12-02,23:02:25.000,336,11104198,-795,0,1670022144,13019.73816162999,208.07826321000175,54486.838189680006 2022-12-02,23:02:26.000,336,11104200,-795,0,1670022145,13019.832469969995,208.07826321000175,54486.8451768 2022-12-02,23:02:27.000,336,11104222,-795,0,1670022146,13019.85941520999,208.02891929999896,54486.64255032001 2022-12-02,23:02:28.000,336,11104218,-795,0,1670022147,13019.933514619996,208.03596842999832,54486.68447304 2022-12-02,23:02:29.000,336,11104211,-795,0,1670022148,13020.061504509991,208.0712140800024,54486.66351168001 2022-12-02,23:02:30.000,336,11104218,-795,0,1670022149,13020.115394989996,208.12760712000454,54486.719408640005 2022-12-02,23:02:31.000,336,11104185,-795,0,1670022150,13020.142340229992,208.26154058999964,54486.6355632 2022-12-02,23:02:32.000,336,11104155,-795,0,1670022151,13020.034559269996,208.31088450000243,54486.384026880005 2022-12-02,23:02:33.000,336,11104183,-795,0,1670022152,13020.088449750001,208.28268797999772,54486.42594960001 2022-12-02,23:02:34.000,336,11104227,-795,0,1670022153,13020.189494400001,208.24744233000092,54486.453898080006 2022-12-02,23:02:35.000,336,11104208,-795,0,1670022154,13020.445474179993,208.24744233000092,54486.57267912001 2022-12-02,23:02:36.000,336,11104211,-795,0,1670022155,13020.573464069988,208.31088450000243,54486.55870488 2022-12-02,23:02:37.000,336,11104186,-795,0,1670022156,13020.802498609999,208.4448179700048,54486.61460184001 2022-12-02,23:02:38.000,336,11104206,-795,0,1670022157,13020.991115289995,208.50826013999904,54486.75434424 2022-12-02,23:02:39.000,336,11104177,-795,0,1670022158,13021.11910517999,208.6421936100014,54486.75434424 2022-12-02,23:02:40.000,336,11104230,-795,0,1670022159,13021.233622449996,208.70563578000292,54486.7753056 2022-12-02,23:02:41.000,336,11104224,-795,0,1670022160,13021.321194479991,208.7902253400025,54486.80325408 2022-12-02,23:02:42.000,336,11104247,-795,0,1670022161,13021.354876029996,208.83956924999802,54486.7753056 2022-12-02,23:02:43.000,336,11104225,-795,0,1670022162,13021.482865919992,208.8748149000021,54486.85915104001 2022-12-02,23:02:44.000,336,11104187,-795,0,1670022163,13021.577174259997,208.8748149000021,54487.16658432001 2022-12-02,23:02:45.000,336,11104228,-795,0,1670022164,13021.664746289993,208.7902253400025,54487.20850704 2022-12-02,23:02:46.000,336,11104231,-795,0,1670022165,13021.664746289993,208.726783170001,54487.2993396 2022-12-02,23:02:47.000,336,11104176,-795,0,1670022166,13021.671482600002,208.63514448000205,54487.26440400001 2022-12-02,23:02:48.000,336,11104150,-795,0,1670022167,13021.711900460003,208.5294075300044,54487.2993396 2022-12-02,23:02:49.000,336,11104215,-795,0,1670022168,13021.651273670002,208.4448179700048,54487.37619792 2022-12-02,23:02:50.000,336,11104229,-795,0,1670022169,13021.563701639992,208.30383537000307,54487.38318504001 2022-12-02,23:02:51.000,336,11104168,-795,0,1670022170,13021.496338539997,208.17695103000005,54487.38318504001 2022-12-02,23:02:52.000,336,11104191,-795,0,1670022171,13021.462656989992,208.05006669000431,54487.41812064 2022-12-02,23:02:53.000,336,11104206,-795,0,1670022172,13021.307721860001,207.94432973999938,54487.25741688 2022-12-02,23:02:54.000,336,11104181,-795,0,1670022173,13021.280776619991,207.79629800999828,54487.4041464 2022-12-02,23:02:55.000,336,11104168,-795,0,1670022174,13021.13931410999,207.65531541000382,54487.36222368001 2022-12-02,23:02:56.000,336,11104126,-795,0,1670022175,13021.10563256,207.5143328100021,54487.49497896 2022-12-02,23:02:57.000,336,11104190,-795,0,1670022176,13021.05847838999,207.43679238000186,54487.46703048 2022-12-02,23:02:58.000,336,11104233,-795,0,1670022177,13020.98437898,207.366301080001,54487.52292744 2022-12-02,23:02:59.000,336,11104182,-795,0,1670022178,13020.910279569995,207.27466239000205,54487.41812064 2022-12-02,23:03:00.000,336,11104228,-795,0,1670022179,13020.930488499995,207.23941673999798,54487.59279864 2022-12-02,23:03:01.000,336,11104176,-795,0,1670022180,13020.85638908999,207.22531847999926,54487.57183728 2022-12-02,23:03:02.000,336,11104226,-795,0,1670022181,13020.789025989994,207.16187630999775,54487.51594032 2022-12-02,23:03:03.000,336,11104155,-795,0,1670022182,13020.748608129994,207.14072891999967,54487.62074712001 2022-12-02,23:03:04.000,336,11104219,-795,0,1670022183,13020.728399199994,207.0561393600001,54487.627734240006 2022-12-02,23:03:05.000,336,11104179,-795,0,1670022184,13020.661036099998,207.04909023000073,54487.57183728 2022-12-02,23:03:06.000,336,11104200,-795,0,1670022185,13020.559991449998,206.98564805999922,54487.52991456001 2022-12-02,23:03:07.000,336,11104198,-795,0,1670022186,13020.553255139988,206.95745154000178,54487.57882440001 2022-12-02,23:03:08.000,336,11104188,-795,0,1670022187,13020.546518829993,206.88696024000092,54487.71157968 2022-12-02,23:03:09.000,336,11104238,-795,0,1670022188,13020.519573589998,206.81646894000005,54487.774463760004 2022-12-02,23:03:10.000,336,11104187,-795,0,1670022189,13020.472419420003,206.74597763999918,54487.78145088 2022-12-02,23:03:11.000,336,11104103,-795,0,1670022190,13020.398320009997,206.66843720999896,54487.73952816 2022-12-02,23:03:12.000,336,11104188,-795,0,1670022191,13020.310747980002,206.57679852,54487.64170848 2022-12-02,23:03:13.000,336,11104146,-795,0,1670022192,13020.236648569997,206.4781107000017,54487.69061832 2022-12-02,23:03:14.000,336,11104194,-795,0,1670022193,13020.162549159992,206.37237375000404,54487.76048952 2022-12-02,23:03:15.000,336,11104208,-795,0,1670022194,13020.02782296,206.29483332000382,54487.78145088 2022-12-02,23:03:16.000,336,11104207,-795,0,1670022195,13019.92004199999,206.17499811000016,54487.80241224 2022-12-02,23:03:17.000,336,11104245,-795,0,1670022196,13019.691007459995,206.1045068099993,54487.55087592001 2022-12-02,23:03:18.000,336,11104222,-795,0,1670022197,13019.61690804999,206.03401550999843,54487.73254104 2022-12-02,23:03:19.000,336,11104151,-795,0,1670022198,13019.488918159994,205.9705733400042,54487.78145088 2022-12-02,23:03:20.000,336,11104252,-795,0,1670022199,13019.293565169988,205.8859837800046,54487.69760544001 2022-12-02,23:03:21.000,336,11104182,-795,0,1670022200,13019.158838969997,205.82959074000246,54487.6836312 2022-12-02,23:03:22.000,336,11104223,-795,0,1670022201,13019.003903839992,205.80844335000438,54487.55087592001 2022-12-02,23:03:23.000,336,11104189,-795,0,1670022202,13018.896122879996,205.74500118000287,54487.52991456001 2022-12-02,23:03:24.000,336,11104207,-795,0,1670022203,13018.82875978,205.69565727000008,54487.66266984 2022-12-02,23:03:25.000,336,11104204,-795,0,1670022204,13018.70076988999,205.68155901000137,54487.69760544001 2022-12-02,23:03:26.000,336,11104186,-795,0,1670022205,13018.56604369,205.64631336000457,54487.557863040005 2022-12-02,23:03:27.000,336,11104167,-795,0,1670022206,13018.512153209995,205.58287119000306,54487.557863040005 2022-12-02,23:03:28.000,336,11104182,-795,0,1670022207,13018.43805379999,205.5264781500009,54487.62074712001 2022-12-02,23:03:29.000,336,11104194,-795,0,1670022208,13018.35721807999,205.50533076000283,54487.57183728 2022-12-02,23:03:30.000,336,11104217,-795,0,1670022209,13018.202282949998,205.49123250000412,54487.43209488001 2022-12-02,23:03:31.000,336,11104241,-795,0,1670022210,13018.148392469993,205.44188859000133,54487.48100472001 2022-12-02,23:03:32.000,336,11104208,-795,0,1670022211,13017.993457340002,205.3995938099979,54487.341262320006 2022-12-02,23:03:33.000,336,11104178,-795,0,1670022212,13017.905885309992,205.37139729000046,54487.33427520001 2022-12-02,23:03:34.000,336,11104214,-795,0,1670022213,13017.851994830002,205.37844641999982,54487.341262320006 2022-12-02,23:03:35.000,336,11104151,-795,0,1670022214,13017.703796009991,205.37139729000046,54487.27837824 2022-12-02,23:03:36.000,336,11104188,-795,0,1670022215,13017.58927874,205.32205337999767,54487.20151992 2022-12-02,23:03:37.000,336,11104190,-795,0,1670022216,13017.515179329996,205.3291025100043,54487.152610080004 2022-12-02,23:03:38.000,336,11104203,-795,0,1670022217,13017.36698051,205.28680773000087,54487.0198548 2022-12-02,23:03:39.000,336,11104214,-795,0,1670022218,13017.26593586,205.27975860000151,54487.0198548 2022-12-02,23:03:40.000,336,11104231,-795,0,1670022219,13017.18510014,205.24451295000472,54487.124661600006 2022-12-02,23:03:41.000,336,11104229,-795,0,1670022220,13017.077319179989,205.27975860000151,54487.04081616 2022-12-02,23:03:42.000,336,11104192,-795,0,1670022221,13016.962801909998,205.22336555999937,54486.96395784 2022-12-02,23:03:43.000,336,11104131,-795,0,1670022222,13016.888702499993,205.19516904000193,54486.97094496 2022-12-02,23:03:44.000,336,11104207,-795,0,1670022223,13016.814603090002,205.21631643,54486.89408664 2022-12-02,23:03:45.000,336,11104213,-795,0,1670022224,13016.713558440002,205.1528742599985,54486.90806088001 2022-12-02,23:03:46.000,336,11104208,-795,0,1670022225,13016.565359619992,205.18811991000257,54486.7054344 2022-12-02,23:03:47.000,336,11104202,-795,0,1670022226,13016.450842350001,205.20926730000065,54486.67748592 2022-12-02,23:03:48.000,336,11104228,-795,0,1670022227,13016.437369729996,205.15992338999786,54486.768318480004 2022-12-02,23:03:49.000,336,11104233,-795,0,1670022228,13016.417160799996,205.20926730000065,54486.789279840006 2022-12-02,23:03:50.000,336,11104208,-795,0,1670022229,13016.336325079996,205.19516904000193,54486.75434424 2022-12-02,23:03:51.000,336,11104147,-795,0,1670022230,13016.28243459999,205.15992338999786,54486.71242152001 2022-12-02,23:03:52.000,336,11104227,-795,0,1670022231,13016.20159887999,205.20926730000065,54486.5307564 2022-12-02,23:03:53.000,336,11104179,-795,0,1670022232,13016.194862569995,205.19516904000193,54486.453898080006 2022-12-02,23:03:54.000,336,11104217,-795,0,1670022233,13016.18812626,205.21631643,54486.502807920006 2022-12-02,23:03:55.000,336,11104229,-795,0,1670022234,13016.14097208999,205.24451295000472,54486.44691096001 2022-12-02,23:03:56.000,336,11104191,-795,0,1670022235,13016.06687268,205.2656603400028,54486.335117040006 2022-12-02,23:03:57.000,336,11104190,-795,0,1670022236,13016.073608989995,205.25861121000344,54486.3211428 2022-12-02,23:03:58.000,336,11104181,-795,0,1670022237,13016.06687268,205.30795511999895,54486.39800112 2022-12-02,23:03:59.000,336,11104161,-795,0,1670022238,13016.06013636999,205.3291025100043,54486.3211428 2022-12-02,23:04:00.000,336,11104179,-795,0,1670022239,13016.08034529999,205.3643481600011,54486.20934888001 2022-12-02,23:04:01.000,336,11104199,-795,0,1670022240,13016.033191129995,205.39254467999854,54486.216336000005 2022-12-02,23:04:02.000,336,11104188,-795,0,1670022241,13015.98603696,205.4277903300026,54486.05563224 2022-12-02,23:04:03.000,336,11104206,-795,0,1670022242,13015.992773269994,205.47008510999876,54486.05563224 2022-12-02,23:04:04.000,336,11104188,-795,0,1670022243,13016.04666375,205.47008510999876,54486.19537464 2022-12-02,23:04:05.000,336,11104195,-795,0,1670022244,13016.053400059995,205.50533076000283,54486.23729736001 2022-12-02,23:04:06.000,336,11104250,-795,0,1670022245,13016.033191129995,205.5123798900022,54486.216336000005 2022-12-02,23:04:07.000,336,11104119,-795,0,1670022246,13016.02645482,205.48418337000476,54486.1814004 2022-12-02,23:04:08.000,336,11104236,-795,0,1670022247,13016.00624589,205.49828163000348,54486.048645120005 2022-12-02,23:04:09.000,336,11104158,-795,0,1670022248,13016.00624589,205.5123798900022,54486.0765936 2022-12-02,23:04:10.000,336,11104202,-795,0,1670022249,13016.00624589,205.48418337000476,54486.15345192 2022-12-02,23:04:11.000,336,11104192,-795,0,1670022250,13015.992773269994,205.47008510999876,54486.15345192 2022-12-02,23:04:12.000,336,11104217,-795,0,1670022251,13015.91867385999,205.4630359799994,54486.048645120005 2022-12-02,23:04:13.000,336,11104223,-795,0,1670022252,13015.932146479994,205.44893772000069,54486.11152920001 2022-12-02,23:04:14.000,336,11104207,-795,0,1670022253,13015.911937549994,205.40664294000453,54486.12550344 2022-12-02,23:04:15.000,336,11104154,-795,0,1670022254,13015.878255999989,205.3995938099979,54486.0765936 2022-12-02,23:04:16.000,336,11104185,-795,0,1670022255,13015.851310759994,205.38549554999918,54486.01370952 2022-12-02,23:04:17.000,336,11104187,-795,0,1670022256,13015.804156589998,205.4277903300026,54485.91588984 2022-12-02,23:04:18.000,336,11104213,-795,0,1670022257,13015.696375629988,205.4277903300026,54485.74121184 2022-12-02,23:04:19.000,336,11104221,-795,0,1670022258,13015.810892899994,205.4136920700039,54486.02069664001 2022-12-02,23:04:20.000,336,11104218,-795,0,1670022259,13015.831101829994,205.4136920700039,54486.04165800001 2022-12-02,23:04:21.000,336,11104197,-795,0,1670022260,13015.817629209989,205.4136920700039,54485.98576104 2022-12-02,23:04:22.000,336,11104214,-795,0,1670022261,13015.824365519999,205.40664294000453,54485.90191560001 2022-12-02,23:04:23.000,336,11104163,-795,0,1670022262,13015.851310759994,205.40664294000453,54485.880954240005 2022-12-02,23:04:24.000,336,11104211,-795,0,1670022263,13015.871519689994,205.39254467999854,54485.82505728001 2022-12-02,23:04:25.000,336,11104183,-795,0,1670022264,13015.837838139989,205.4277903300026,54485.81807016 2022-12-02,23:04:26.000,336,11104186,-795,0,1670022265,13015.831101829994,205.37844641999982,54485.77614744001 2022-12-02,23:04:27.000,336,11104221,-795,0,1670022266,13015.777211349989,205.37844641999982,54485.65037928 2022-12-02,23:04:28.000,336,11104174,-795,0,1670022267,13015.797420279989,205.34320077000302,54485.65037928 2022-12-02,23:04:29.000,336,11104206,-795,0,1670022268,13015.810892899994,205.3643481600011,54485.72025048 2022-12-02,23:04:30.000,336,11104243,-795,0,1670022269,13015.844574449999,205.32205337999767,54485.762173200004 2022-12-02,23:04:31.000,336,11104147,-795,0,1670022270,13015.730057179993,205.3291025100043,54485.52461112 2022-12-02,23:04:32.000,336,11104199,-795,0,1670022271,13015.763738729998,205.34320077000302,54485.50364976 2022-12-02,23:04:33.000,336,11104172,-795,0,1670022272,13015.777211349989,205.29385686000023,54485.56653384001 2022-12-02,23:04:34.000,336,11104213,-795,0,1670022273,13015.770475039993,205.30795511999895,54485.594482320004 2022-12-02,23:04:35.000,336,11104210,-795,0,1670022274,13015.824365519999,205.32205337999767,54485.496662640006 2022-12-02,23:04:36.000,336,11104236,-795,0,1670022275,13015.770475039993,205.3150042499983,54485.43377856 2022-12-02,23:04:37.000,336,11104264,-795,0,1670022276,13015.810892899994,205.35729903000174,54485.50364976 2022-12-02,23:04:38.000,336,11104226,-795,0,1670022277,13015.858047069989,205.37844641999982,54485.52461112 2022-12-02,23:04:39.000,336,11104194,-795,0,1670022278,13015.871519689994,205.4277903300026,54485.68531488001 2022-12-02,23:04:40.000,336,11104197,-795,0,1670022279,13015.925410169999,205.47713423999812,54485.545572480005 2022-12-02,23:04:41.000,336,11104204,-795,0,1670022280,13015.905201239999,205.50533076000283,54485.52461112 2022-12-02,23:04:42.000,336,11104204,-795,0,1670022281,13015.97930064999,205.53352728000027,54485.46172704 2022-12-02,23:04:43.000,336,11104201,-795,0,1670022282,13016.04666375,205.56877293000434,54485.51762400001 2022-12-02,23:04:44.000,336,11104205,-795,0,1670022283,13016.14097208999,205.60401858000114,54485.643392160004 2022-12-02,23:04:45.000,336,11104208,-795,0,1670022284,13016.20159887999,205.66746075000265,54485.65037928 2022-12-02,23:04:46.000,336,11104196,-795,0,1670022285,13016.235280429995,205.7097555299988,54485.643392160004 2022-12-02,23:04:47.000,336,11104186,-795,0,1670022286,13016.255489359995,205.7731977000003,54485.57352096 2022-12-02,23:04:48.000,336,11104169,-795,0,1670022287,13016.336325079996,205.8225416100031,54485.60146944 2022-12-02,23:04:49.000,336,11104211,-795,0,1670022288,13016.3497977,205.8225416100031,54485.643392160004 2022-12-02,23:04:50.000,336,11104193,-795,0,1670022289,13016.41042449,205.8718855199986,54485.67134064 2022-12-02,23:04:51.000,336,11104204,-795,0,1670022290,13016.491260210001,205.87893464999797,54485.7272376 2022-12-02,23:04:52.000,336,11104203,-795,0,1670022291,13016.457578659996,205.8859837800046,54485.70627624001 2022-12-02,23:04:53.000,336,11104187,-795,0,1670022292,13016.477787589996,205.92827856000076,54485.70627624001 2022-12-02,23:04:54.000,336,11104225,-795,0,1670022293,13016.531678070001,205.94237681999948,54485.783134560006 2022-12-02,23:04:55.000,336,11104198,-795,0,1670022294,13016.585568549992,205.9705733400042,54485.84601864 2022-12-02,23:04:56.000,336,11104229,-795,0,1670022295,13016.599041169997,206.01286812000035,54485.832044400006 2022-12-02,23:04:57.000,336,11104187,-795,0,1670022296,13016.558623309997,206.04811377000442,54485.7272376 2022-12-02,23:04:58.000,336,11104196,-795,0,1670022297,13016.599041169997,206.06221203000314,54485.67134064 2022-12-02,23:04:59.000,336,11104189,-795,0,1670022298,13016.646195339992,206.118605069998,54485.92287696001 2022-12-02,23:05:00.000,336,11104207,-795,0,1670022299,13016.693349510002,206.12565420000465,54486.0765936 2022-12-02,23:05:01.000,336,11104202,-795,0,1670022300,13016.686613199992,206.21024376000423,54486.02069664001 2022-12-02,23:05:02.000,336,11104231,-795,0,1670022301,13016.679876889997,206.24548941000103,54485.95781256 2022-12-02,23:05:03.000,336,11104178,-795,0,1670022302,13016.713558440002,206.3159807100019,54486.06960648001 2022-12-02,23:05:04.000,336,11104246,-795,0,1670022303,13016.740503679997,206.43581591999828,54486.06261936 2022-12-02,23:05:05.000,336,11104184,-795,0,1670022304,13016.733767370002,206.44991418000427,54486.08358072 2022-12-02,23:05:06.000,336,11104242,-795,0,1670022305,13016.767448919993,206.49220896000043,54486.048645120005 2022-12-02,23:05:07.000,336,11104183,-795,0,1670022306,13016.740503679997,206.58384764999937,54486.0067224 2022-12-02,23:05:08.000,336,11104204,-795,0,1670022307,13016.787657849993,206.60499504000472,54486.05563224 2022-12-02,23:05:09.000,336,11104238,-795,0,1670022308,13016.908911429993,206.70368286000303,54486.23031024 2022-12-02,23:05:10.000,336,11104229,-795,0,1670022309,13016.902175119998,206.7600758999979,54486.19537464 2022-12-02,23:05:11.000,336,11104146,-795,0,1670022310,13016.888702499993,206.84466546000476,54485.978773920004 2022-12-02,23:05:12.000,336,11104174,-795,0,1670022311,13016.908911429993,206.86581285000284,54486.03467088 2022-12-02,23:05:13.000,336,11104125,-795,0,1670022312,13016.942592979998,206.908107629999,54486.08358072 2022-12-02,23:05:14.000,336,11104208,-795,0,1670022313,13017.030165009994,206.96450067000114,54486.16043904001 2022-12-02,23:05:15.000,336,11104208,-795,0,1670022314,13017.077319179989,206.99974631999794,54486.24428448 2022-12-02,23:05:16.000,336,11104259,-795,0,1670022315,13017.057110249989,207.01384458000393,54486.22332312 2022-12-02,23:05:17.000,336,11104190,-795,0,1670022316,13017.111000729994,207.0208937100033,54486.25825872001 2022-12-02,23:05:18.000,336,11104187,-795,0,1670022317,13017.124473349999,207.04909023000073,54486.29319432 2022-12-02,23:05:19.000,336,11104145,-795,0,1670022318,13017.023428699998,207.09843414000352,54486.10454208 2022-12-02,23:05:20.000,336,11104191,-795,0,1670022319,13017.15815489999,207.0561393600001,54486.265245840004 2022-12-02,23:05:21.000,336,11104237,-795,0,1670022320,13017.13794596999,207.0702376199988,54486.34909128 2022-12-02,23:05:22.000,336,11104228,-795,0,1670022321,13017.11773703999,207.0843358800048,54486.30716856001 2022-12-02,23:05:23.000,336,11104217,-795,0,1670022322,13017.023428699998,207.09138501000416,54486.13947768001 2022-12-02,23:05:24.000,336,11104165,-795,0,1670022323,13017.124473349999,207.16187630999775,54486.2512716 2022-12-02,23:05:25.000,336,11104228,-795,0,1670022324,13017.21878168999,207.19712196000182,54486.3211428 2022-12-02,23:05:26.000,336,11104194,-795,0,1670022325,13017.292881099995,207.1830237000031,54486.40498824001 2022-12-02,23:05:27.000,336,11104144,-795,0,1670022326,13017.313090029995,207.10548327000288,54486.44691096001 2022-12-02,23:05:28.000,336,11104233,-795,0,1670022327,13017.30635372,207.04909023000073,54486.481846560004 2022-12-02,23:05:29.000,336,11104199,-795,0,1670022328,13017.25919954999,207.00679545000457,54486.432936720004 2022-12-02,23:05:30.000,336,11104207,-795,0,1670022329,13017.30635372,207.0208937100033,54486.551717760005 2022-12-02,23:05:31.000,336,11104202,-795,0,1670022330,13017.353507889995,206.99269718999858,54486.7054344 2022-12-02,23:05:32.000,336,11104201,-795,0,1670022331,13017.34677158,207.034991970002,54486.66351168001 2022-12-02,23:05:33.000,336,11104198,-795,0,1670022332,13017.333298959995,206.9715498000005,54486.71242152001 2022-12-02,23:05:34.000,336,11104208,-795,0,1670022333,13017.414134679995,206.95745154000178,54486.817228320004 2022-12-02,23:05:35.000,336,11104188,-795,0,1670022334,13017.46128884999,206.96450067000114,54486.79626696 2022-12-02,23:05:36.000,336,11104215,-795,0,1670022335,13017.454552539995,206.92925502000435,54486.789279840006 2022-12-02,23:05:37.000,336,11104203,-795,0,1670022336,13017.454552539995,206.908107629999,54486.68447304 2022-12-02,23:05:38.000,336,11104202,-795,0,1670022337,13017.50844302,206.88696024000092,54486.7753056 2022-12-02,23:05:39.000,336,11104220,-795,0,1670022338,13017.52865195,206.8728619800022,54486.71242152001 2022-12-02,23:05:40.000,336,11104203,-795,0,1670022339,13017.582542429991,206.83761632999813,54486.915048 2022-12-02,23:05:41.000,336,11104210,-795,0,1670022340,13017.596015049996,206.83761632999813,54486.97793208001 2022-12-02,23:05:42.000,336,11104221,-795,0,1670022341,13017.582542429991,206.7741741600039,54486.94998360001 2022-12-02,23:05:43.000,336,11104160,-795,0,1670022342,13017.555597189996,206.74597763999918,54486.80325408 2022-12-02,23:05:44.000,336,11104177,-795,0,1670022343,13017.60948767,206.73892850999982,54486.88011240001 2022-12-02,23:05:45.000,336,11104223,-795,0,1670022344,13017.596015049996,206.70368286000303,54486.89408664 2022-12-02,23:05:46.000,336,11104236,-795,0,1670022345,13017.562333499991,206.7107319900024,54486.887099520005 2022-12-02,23:05:47.000,336,11104204,-795,0,1670022346,13017.52191563999,206.7107319900024,54486.92203512 2022-12-02,23:05:48.000,336,11104219,-795,0,1670022347,13017.46128884999,206.74597763999918,54486.8451768 2022-12-02,23:05:49.000,336,11104197,-795,0,1670022348,13017.42087098999,206.7600758999979,54486.887099520005 2022-12-02,23:05:50.000,336,11104254,-795,0,1670022349,13017.48149777999,206.74597763999918,54486.99190632 2022-12-02,23:05:51.000,336,11104148,-795,0,1670022350,13017.414134679995,206.7741741600039,54486.97793208001 2022-12-02,23:05:52.000,336,11104229,-795,0,1670022351,13017.333298959995,206.81646894000005,54486.79626696 2022-12-02,23:05:53.000,336,11104146,-795,0,1670022352,13017.28614479,206.85876372000348,54486.768318480004 2022-12-02,23:05:54.000,336,11104224,-795,0,1670022353,13017.292881099995,206.89400937000028,54486.83120256001 2022-12-02,23:05:55.000,336,11104245,-795,0,1670022354,13017.29961740999,206.91515675999835,54486.838189680006 2022-12-02,23:05:56.000,336,11104213,-795,0,1670022355,13017.333298959995,206.95040241000243,54486.915048 2022-12-02,23:05:57.000,336,11104237,-795,0,1670022356,13017.28614479,206.98564805999922,54486.88011240001 2022-12-02,23:05:58.000,336,11104220,-795,0,1670022357,13017.292881099995,207.06318848999945,54486.85915104001 2022-12-02,23:05:59.000,336,11104177,-795,0,1670022358,13017.31982633999,207.0702376199988,54486.92902224001 2022-12-02,23:06:00.000,336,11104177,-795,0,1670022359,13017.34003526999,207.12663066000096,54486.7753056 2022-12-02,23:06:01.000,336,11104183,-795,0,1670022360,13017.313090029995,207.1689254400044,54486.87312528 2022-12-02,23:06:02.000,336,11104208,-795,0,1670022361,13017.28614479,207.21122022000054,54486.80325408 2022-12-02,23:06:03.000,336,11104172,-795,0,1670022362,13017.252463239995,207.2182693499999,54486.75434424 2022-12-02,23:06:04.000,336,11104213,-795,0,1670022363,13017.28614479,207.23236760999862,54486.90107376 2022-12-02,23:06:05.000,336,11104232,-795,0,1670022364,13017.26593586,207.21122022000054,54486.96395784 2022-12-02,23:06:06.000,336,11104222,-795,0,1670022365,13017.292881099995,207.2182693499999,54486.92902224001 2022-12-02,23:06:07.000,336,11104138,-795,0,1670022366,13017.19857275999,207.23236760999862,54486.75434424 2022-12-02,23:06:08.000,336,11104137,-795,0,1670022367,13017.232254309994,207.2182693499999,54486.887099520005 2022-12-02,23:06:09.000,336,11104149,-795,0,1670022368,13017.097528109989,207.2182693499999,54486.82421544 2022-12-02,23:06:10.000,336,11104212,-795,0,1670022369,13017.077319179989,207.25351500000397,54486.89408664 2022-12-02,23:06:11.000,336,11104200,-795,0,1670022370,13017.050373939994,207.2464658700046,54486.88011240001 2022-12-02,23:06:12.000,336,11104226,-795,0,1670022371,13017.030165009994,207.25351500000397,54486.92203512 2022-12-02,23:06:13.000,336,11104194,-795,0,1670022372,13016.949329289993,207.25351500000397,54486.97094496 2022-12-02,23:06:14.000,336,11104205,-795,0,1670022373,13016.935856669988,207.28876065000077,54487.08273888 2022-12-02,23:06:15.000,336,11104135,-795,0,1670022374,13016.908911429993,207.2817115200014,54487.089726 2022-12-02,23:06:16.000,336,11104217,-795,0,1670022375,13016.861757259998,207.2817115200014,54486.99889344001 2022-12-02,23:06:17.000,336,11104240,-795,0,1670022376,13016.780921539998,207.29580978000013,54486.92902224001 2022-12-02,23:06:18.000,336,11104235,-795,0,1670022377,13016.713558440002,207.3028589099995,54486.83120256001 2022-12-02,23:06:19.000,336,11104162,-795,0,1670022378,13016.700085819997,207.30990803999885,54486.887099520005 2022-12-02,23:06:20.000,336,11104188,-795,0,1670022379,13016.545150689992,207.29580978000013,54486.71242152001 2022-12-02,23:06:21.000,336,11104173,-795,0,1670022380,13016.605777479992,207.2676132600027,54486.80325408 2022-12-02,23:06:22.000,336,11104203,-795,0,1670022381,13016.605777479992,207.27466239000205,54486.80325408 2022-12-02,23:06:23.000,336,11104154,-795,0,1670022382,13016.612513790002,207.21122022000054,54486.8451768 2022-12-02,23:06:24.000,336,11104233,-795,0,1670022383,13016.578832239997,207.1548271799984,54486.81024120001 2022-12-02,23:06:25.000,336,11104211,-795,0,1670022384,13016.504732829992,207.1195815300016,54486.81024120001 2022-12-02,23:06:26.000,336,11104231,-795,0,1670022385,13016.423897109991,207.10548327000288,54486.65652456 2022-12-02,23:06:27.000,336,11104204,-795,0,1670022386,13016.34306138999,207.10548327000288,54486.6355632 2022-12-02,23:06:28.000,336,11104194,-795,0,1670022387,13016.32285245999,207.07728674999817,54486.53774352 2022-12-02,23:06:29.000,336,11104219,-795,0,1670022388,13016.41042449,207.0208937100033,54486.71242152001 2022-12-02,23:06:30.000,336,11104217,-795,0,1670022389,13016.32285245999,207.0208937100033,54486.47485944001 2022-12-02,23:06:31.000,336,11104125,-795,0,1670022390,13016.30264352999,206.91515675999835,54486.621588960006 2022-12-02,23:06:32.000,336,11104184,-795,0,1670022391,13016.316116149996,206.94335328000307,54486.57966624 2022-12-02,23:06:33.000,336,11104199,-795,0,1670022392,13016.275698289995,206.88696024000092,54486.60761472 2022-12-02,23:06:34.000,336,11104211,-795,0,1670022393,13016.275698289995,206.8728619800022,54486.502807920006 2022-12-02,23:06:35.000,336,11104196,-795,0,1670022394,13016.194862569995,206.8235180699994,54486.37703976001 2022-12-02,23:06:36.000,336,11104197,-795,0,1670022395,13016.235280429995,206.8094198100007,54486.384026880005 2022-12-02,23:06:37.000,336,11104226,-795,0,1670022396,13016.22854412,206.76712503000454,54486.502807920006 2022-12-02,23:06:38.000,336,11104208,-795,0,1670022397,13016.235280429995,206.7882724200026,54486.453898080006 2022-12-02,23:06:39.000,336,11104177,-795,0,1670022398,13016.20159887999,206.70368286000303,54486.34909128 2022-12-02,23:06:40.000,336,11104199,-795,0,1670022399,13016.16791733,206.71778112000175,54486.27922008001 2022-12-02,23:06:41.000,336,11104210,-795,0,1670022400,13016.14097208999,206.70368286000303,54486.286207200006 2022-12-02,23:06:42.000,336,11104199,-795,0,1670022401,13016.12749947,206.67548633999832,54486.13249056 2022-12-02,23:06:43.000,336,11104185,-795,0,1670022402,13016.073608989995,206.64728982000088,54486.10454208 2022-12-02,23:06:44.000,336,11104196,-795,0,1670022403,13016.114026849995,206.6613880799996,54486.20236176 2022-12-02,23:06:45.000,336,11104217,-795,0,1670022404,13016.10055422999,206.65433895000024,54486.15345192 2022-12-02,23:06:46.000,336,11104189,-795,0,1670022405,13016.08034529999,206.67548633999832,54486.08358072 2022-12-02,23:06:47.000,336,11104175,-795,0,1670022406,13016.08034529999,206.6261424300028,54486.01370952 2022-12-02,23:06:48.000,336,11104187,-795,0,1670022407,13016.08708161,206.6261424300028,54485.999735280006 2022-12-02,23:06:49.000,336,11104160,-795,0,1670022408,13016.093817919995,206.64728982000088,54485.85300576001 2022-12-02,23:06:50.000,336,11104195,-795,0,1670022409,13016.12749947,206.64728982000088,54485.9368512 2022-12-02,23:06:51.000,336,11104222,-795,0,1670022410,13016.08708161,206.6613880799996,54485.950825440006 2022-12-02,23:06:52.000,336,11104205,-795,0,1670022411,13016.10055422999,206.67548633999832,54485.89492848 2022-12-02,23:06:53.000,336,11104216,-795,0,1670022412,13016.134235779995,206.6261424300028,54485.91588984 2022-12-02,23:06:54.000,336,11104194,-795,0,1670022413,13016.18812626,206.6613880799996,54486.01370952 2022-12-02,23:06:55.000,336,11104167,-795,0,1670022414,13016.215071499995,206.61909330000344,54485.999735280006 2022-12-02,23:06:56.000,336,11104232,-795,0,1670022415,13016.20833519,206.6261424300028,54485.90191560001 2022-12-02,23:06:57.000,336,11104246,-795,0,1670022416,13016.16791733,206.60499504000472,54485.91588984 2022-12-02,23:06:58.000,336,11104201,-795,0,1670022417,13016.12749947,206.60499504000472,54485.69928912 2022-12-02,23:06:59.000,336,11104230,-795,0,1670022418,13016.1477084,206.64024069000152,54485.69928912 2022-12-02,23:07:00.000,336,11104213,-795,0,1670022419,13016.24875305,206.58384764999937,54485.80409592001 2022-12-02,23:07:01.000,336,11104251,-795,0,1670022420,13016.154444709995,206.57679852,54485.82505728001 2022-12-02,23:07:02.000,336,11104219,-795,0,1670022421,13016.194862569995,206.58384764999937,54485.643392160004 2022-12-02,23:07:03.000,336,11104191,-795,0,1670022422,13016.20833519,206.55565113000193,54485.74819896 2022-12-02,23:07:04.000,336,11104220,-795,0,1670022423,13016.194862569995,206.5627002600013,54485.67134064 2022-12-02,23:07:05.000,336,11104239,-795,0,1670022424,13016.18138994999,206.56974939000065,54485.69928912 2022-12-02,23:07:06.000,336,11104215,-795,0,1670022425,13016.14097208999,206.55565113000193,54485.5525596 2022-12-02,23:07:07.000,336,11104245,-795,0,1670022426,13016.134235779995,206.56974939000065,54485.4826884 2022-12-02,23:07:08.000,336,11104165,-795,0,1670022427,13016.12076315999,206.59089677999873,54485.51063688 2022-12-02,23:07:09.000,336,11104233,-795,0,1670022428,13016.22180780999,206.53450374000386,54485.615443680006 2022-12-02,23:07:10.000,336,11104204,-795,0,1670022429,13016.18138994999,206.5274546100045,54485.58050808 2022-12-02,23:07:11.000,336,11104127,-795,0,1670022430,13016.20159887999,206.5627002600013,54485.51762400001 2022-12-02,23:07:12.000,336,11104231,-795,0,1670022431,13016.16118101999,206.52040547999786,54485.35692024 2022-12-02,23:07:13.000,336,11104171,-795,0,1670022432,13016.16118101999,206.50630721999914,54485.342946 2022-12-02,23:07:14.000,336,11104228,-795,0,1670022433,13016.215071499995,206.50630721999914,54485.28704904 2022-12-02,23:07:15.000,336,11104211,-795,0,1670022434,13016.154444709995,206.54155287000322,54485.210190720005 2022-12-02,23:07:16.000,336,11104187,-795,0,1670022435,13016.16791733,206.5274546100045,54485.02153848 2022-12-02,23:07:17.000,336,11104217,-755,0,1670022436,13016.16118101999,206.5274546100045,54485.10538392001 2022-12-02,23:07:18.000,336,11104213,-795,0,1670022437,13016.255489359995,206.5274546100045,54485.091409680004 2022-12-02,23:07:19.000,336,11104228,-795,0,1670022438,13016.26896198,206.49220896000043,54485.140319520004 2022-12-02,23:07:20.000,336,11104232,-795,0,1670022439,13016.336325079996,206.52040547999786,54484.97961576 2022-12-02,23:07:21.000,336,11104204,-795,0,1670022440,13016.255489359995,206.61204417000408,54484.944680160006 2022-12-02,23:07:22.000,336,11104228,-795,0,1670022441,13016.30264352999,206.56974939000065,54484.70013096001 2022-12-02,23:07:23.000,336,11104231,-795,0,1670022442,13016.417160799996,206.55565113000193,54484.76301504 2022-12-02,23:07:24.000,336,11104202,-795,0,1670022443,13016.471051280001,206.54155287000322,54484.874808960005 2022-12-02,23:07:25.000,336,11104240,-795,0,1670022444,13016.531678070001,206.5627002600013,54484.86782184001 2022-12-02,23:07:26.000,336,11104241,-795,0,1670022445,13016.558623309997,206.54155287000322,54484.83987336 2022-12-02,23:07:27.000,336,11104173,-795,0,1670022446,13016.491260210001,206.5274546100045,54484.74904080001 2022-12-02,23:07:28.000,336,11104164,-795,0,1670022447,13016.531678070001,206.53450374000386,54484.72807944001 2022-12-02,23:07:29.000,336,11104235,-795,0,1670022448,13016.531678070001,206.5133563499985,54484.72109232 2022-12-02,23:07:30.000,336,11104207,-795,0,1670022449,13016.484523899991,206.52040547999786,54484.5743628 2022-12-02,23:07:31.000,336,11104223,-795,0,1670022450,13016.497996519996,206.5133563499985,54484.707118080005 2022-12-02,23:07:32.000,336,11104205,-795,0,1670022451,13016.484523899991,206.52040547999786,54484.644234 2022-12-02,23:07:33.000,336,11104225,-795,0,1670022452,13016.423897109991,206.5274546100045,54484.66519536 2022-12-02,23:07:34.000,336,11104192,-795,0,1670022453,13016.417160799996,206.49925808999978,54484.77000216001 2022-12-02,23:07:35.000,336,11104149,-795,0,1670022454,13016.396951869996,206.49925808999978,54484.74205368 2022-12-02,23:07:36.000,336,11104218,-795,0,1670022455,13016.30264352999,206.48515983000107,54484.69314384 2022-12-02,23:07:37.000,336,11104212,-795,0,1670022456,13016.32958877,206.45696331000363,54484.65122112001 2022-12-02,23:07:38.000,336,11104170,-795,0,1670022457,13016.28917091,206.44991418000427,54484.56038856001 2022-12-02,23:07:39.000,336,11104241,-795,0,1670022458,13016.295907219996,206.43581591999828,54484.59532416 2022-12-02,23:07:40.000,336,11104180,-795,0,1670022459,13016.336325079996,206.44991418000427,54484.72807944001 2022-12-02,23:07:41.000,336,11104199,-795,0,1670022460,13016.32958877,206.43581591999828,54484.67218248 2022-12-02,23:07:42.000,336,11104214,-795,0,1670022461,13016.34306138999,206.42876678999892,54484.637246880004 2022-12-02,23:07:43.000,336,11104161,-795,0,1670022462,13016.383479249991,206.3794228800034,54484.74205368 2022-12-02,23:07:44.000,336,11104218,-795,0,1670022463,13016.396951869996,206.4146685300002,54484.70013096001 2022-12-02,23:07:45.000,336,11104232,-795,0,1670022464,13016.417160799996,206.3794228800034,54484.756027920004 2022-12-02,23:07:46.000,336,11104218,-795,0,1670022465,13016.336325079996,206.37237375000404,54484.63025976001 2022-12-02,23:07:47.000,336,11104220,-795,0,1670022466,13016.39021556,206.37237375000404,54484.70013096001 2022-12-02,23:07:48.000,336,11104227,-795,0,1670022467,13016.430633420001,206.35827548999805,54484.81891200001 2022-12-02,23:07:49.000,336,11104224,-795,0,1670022468,13016.464314969991,206.33712809999997,54484.8887832 2022-12-02,23:07:50.000,336,11104196,-795,0,1670022469,13016.497996519996,206.3300789700006,54484.79096352 2022-12-02,23:07:51.000,336,11104207,-795,0,1670022470,13016.464314969991,206.29483332000382,54484.923718800004 2022-12-02,23:07:52.000,336,11104202,-795,0,1670022471,13016.403688179991,206.2666367999991,54484.69314384 2022-12-02,23:07:53.000,336,11104227,-795,0,1670022472,13016.430633420001,206.22434202000295,54484.73506656 2022-12-02,23:07:54.000,336,11104236,-795,0,1670022473,13016.403688179991,206.2313911500023,54484.69314384 2022-12-02,23:07:55.000,336,11104187,-795,0,1670022474,13016.37000663,206.14680159000272,54484.46256888001 2022-12-02,23:07:56.000,336,11104208,-795,0,1670022475,13016.450842350001,206.14680159000272,54484.72109232 2022-12-02,23:07:57.000,336,11104217,-795,0,1670022476,13016.477787589996,206.08335942000122,54484.70013096001 2022-12-02,23:07:58.000,336,11104214,-795,0,1670022477,13016.491260210001,206.12565420000465,54484.658208240005 2022-12-02,23:07:59.000,336,11104175,-795,0,1670022478,13016.457578659996,206.1045068099993,54484.62327264 2022-12-02,23:08:00.000,336,11104234,-795,0,1670022479,13016.464314969991,206.0692611600025,54484.62327264 2022-12-02,23:08:01.000,336,11104206,-795,0,1670022480,13016.437369729996,206.04106463999778,54484.644234 2022-12-02,23:08:02.000,336,11104215,-795,0,1670022481,13016.417160799996,206.02696637999907,54484.490517360005 2022-12-02,23:08:03.000,336,11104187,-795,0,1670022482,13016.356534009996,206.04811377000442,54484.539427200005 2022-12-02,23:08:04.000,336,11104188,-795,0,1670022483,13016.437369729996,206.04106463999778,54484.644234 2022-12-02,23:08:05.000,336,11104225,-795,0,1670022484,13016.437369729996,206.01286812000035,54484.63025976001 2022-12-02,23:08:06.000,336,11104229,-795,0,1670022485,13016.430633420001,206.03401550999843,54484.56737568 2022-12-02,23:08:07.000,336,11104209,-795,0,1670022486,13016.423897109991,206.01286812000035,54484.539427200005 2022-12-02,23:08:08.000,336,11104176,-795,0,1670022487,13016.464314969991,206.04106463999778,54484.63025976001 2022-12-02,23:08:09.000,336,11104209,-795,0,1670022488,13016.538414379997,206.04811377000442,54484.644234 2022-12-02,23:08:10.000,336,11104218,-795,0,1670022489,13016.572095930002,206.05516290000378,54484.63025976001 2022-12-02,23:08:11.000,336,11104217,-795,0,1670022490,13016.585568549992,206.05516290000378,54484.68615672 2022-12-02,23:08:12.000,336,11104213,-795,0,1670022491,13016.551887000001,206.04106463999778,54484.60231128001 2022-12-02,23:08:13.000,336,11104200,-795,0,1670022492,13016.578832239997,206.02696637999907,54484.65122112001 2022-12-02,23:08:14.000,336,11104236,-795,0,1670022493,13016.605777479992,206.03401550999843,54484.84686048001 2022-12-02,23:08:15.000,336,11104213,-795,0,1670022494,13016.619250099997,206.005818990001,54484.83987336 2022-12-02,23:08:16.000,336,11104197,-795,0,1670022495,13016.605777479992,206.005818990001,54484.83288624 2022-12-02,23:08:17.000,336,11104166,-795,0,1670022496,13016.592304860002,205.99876986000163,54484.83987336 2022-12-02,23:08:18.000,336,11104214,-795,0,1670022497,13016.565359619992,206.01286812000035,54484.81891200001 2022-12-02,23:08:19.000,336,11104202,-795,0,1670022498,13016.572095930002,205.96352421000483,54484.74904080001 2022-12-02,23:08:20.000,336,11104241,-795,0,1670022499,13016.572095930002,205.9846716000029,54484.8887832 2022-12-02,23:08:21.000,336,11104206,-795,0,1670022500,13016.639459029997,205.94942594999884,54484.93070592 2022-12-02,23:08:22.000,336,11104151,-795,0,1670022501,13016.464314969991,205.9212294300014,54484.66519536 2022-12-02,23:08:23.000,336,11104211,-795,0,1670022502,13016.497996519996,205.90008204000333,54484.69314384 2022-12-02,23:08:24.000,336,11104188,-795,0,1670022503,13016.565359619992,205.8577872599999,54484.83987336 2022-12-02,23:08:25.000,336,11104253,-795,0,1670022504,13016.578832239997,205.81549248000374,54484.8538476 2022-12-02,23:08:26.000,336,11104236,-795,0,1670022505,13016.558623309997,205.82959074000246,54484.93769304001 2022-12-02,23:08:27.000,336,11104239,-795,0,1670022506,13016.504732829992,205.7943450899984,54484.7141052 2022-12-02,23:08:28.000,336,11104212,-795,0,1670022507,13016.592304860002,205.78024682999967,54484.83987336 2022-12-02,23:08:29.000,336,11104242,-795,0,1670022508,13016.632722720002,205.7379520500035,54485.00756424 2022-12-02,23:08:30.000,336,11104203,-795,0,1670022509,13016.659667959997,205.7379520500035,54485.02153848 2022-12-02,23:08:31.000,336,11104197,-795,0,1670022510,13016.599041169997,205.68860814000072,54484.93769304001 2022-12-02,23:08:32.000,336,11104214,-795,0,1670022511,13016.545150689992,205.64631336000457,54484.8538476 2022-12-02,23:08:33.000,336,11104191,-795,0,1670022512,13016.558623309997,205.65336249000393,54484.944680160006 2022-12-02,23:08:34.000,336,11104234,-795,0,1670022513,13016.592304860002,205.61811683999986,54485.00057712 2022-12-02,23:08:35.000,336,11104171,-795,0,1670022514,13016.605777479992,205.63926422999793,54485.00057712 2022-12-02,23:08:36.000,336,11104208,-795,0,1670022515,13016.599041169997,205.6110677100005,54484.93769304001 2022-12-02,23:08:37.000,336,11104233,-795,0,1670022516,13016.572095930002,205.5758220600037,54484.89577032001 2022-12-02,23:08:38.000,336,11104206,-795,0,1670022517,13016.572095930002,205.55467466999835,54484.8538476 2022-12-02,23:08:39.000,336,11104222,-795,0,1670022518,13016.599041169997,205.53352728000027,54484.90974456 2022-12-02,23:08:40.000,336,11104245,-795,0,1670022519,13016.558623309997,205.5264781500009,54484.90974456 2022-12-02,23:08:41.000,336,11104208,-795,0,1670022520,13016.572095930002,205.5123798900022,54484.89577032001 2022-12-02,23:08:42.000,336,11104213,-795,0,1670022521,13016.558623309997,205.5123798900022,54484.7839764 2022-12-02,23:08:43.000,336,11104213,-795,0,1670022522,13016.511469140001,205.50533076000283,54484.76301504 2022-12-02,23:08:44.000,336,11104213,-795,0,1670022523,13016.524941759992,205.47713423999812,54484.756027920004 2022-12-02,23:08:45.000,336,11104232,-795,0,1670022524,13016.592304860002,205.44188859000133,54484.89577032001 2022-12-02,23:08:46.000,336,11104233,-795,0,1670022525,13016.565359619992,205.43483946000197,54484.923718800004 2022-12-02,23:08:47.000,336,11104193,-795,0,1670022526,13016.565359619992,205.4277903300026,54484.874808960005 2022-12-02,23:08:48.000,336,11104200,-795,0,1670022527,13016.484523899991,205.4630359799994,54484.776989280006 2022-12-02,23:08:49.000,336,11104190,-795,0,1670022528,13016.504732829992,205.43483946000197,54484.8538476 2022-12-02,23:08:50.000,336,11104237,-795,0,1670022529,13016.464314969991,205.42074120000325,54484.79795064001 2022-12-02,23:08:51.000,336,11104187,-795,0,1670022530,13016.504732829992,205.38549554999918,54484.86782184001 2022-12-02,23:08:52.000,336,11104207,-795,0,1670022531,13016.444106039991,205.42074120000325,54484.88179608 2022-12-02,23:08:53.000,336,11104209,-795,0,1670022532,13016.457578659996,205.35729903000174,54484.86083472 2022-12-02,23:08:54.000,336,11104230,-795,0,1670022533,13016.551887000001,205.39254467999854,54485.05647408 2022-12-02,23:08:55.000,336,11104174,-795,0,1670022534,13016.518205449996,205.33615164000366,54485.07044832 2022-12-02,23:08:56.000,336,11104204,-795,0,1670022535,13016.471051280001,205.4136920700039,54485.042499840005 2022-12-02,23:08:57.000,336,11104239,-795,0,1670022536,13016.450842350001,205.3995938099979,54484.91673168001 2022-12-02,23:08:58.000,336,11104224,-795,0,1670022537,13016.39021556,205.3995938099979,54484.90974456 2022-12-02,23:08:59.000,336,11104209,-795,0,1670022538,13016.444106039991,205.3995938099979,54485.04948696 2022-12-02,23:09:00.000,336,11104218,-795,0,1670022539,13016.464314969991,205.39254467999854,54485.03551272001 2022-12-02,23:09:01.000,336,11104205,-795,0,1670022540,13016.464314969991,205.39254467999854,54485.03551272001 2022-12-02,23:09:02.000,336,11104222,-795,0,1670022541,13016.444106039991,205.44893772000069,54485.00756424 2022-12-02,23:09:03.000,336,11104224,-795,0,1670022542,13016.464314969991,205.47713423999812,54485.161280880006 2022-12-02,23:09:04.000,336,11104188,-795,0,1670022543,13016.376742939996,205.4630359799994,54485.042499840005 2022-12-02,23:09:05.000,336,11104215,-795,0,1670022544,13016.37000663,205.49123250000412,54484.972628640004 2022-12-02,23:09:06.000,336,11104183,-795,0,1670022545,13016.403688179991,205.5264781500009,54485.02153848 2022-12-02,23:09:07.000,336,11104204,-795,0,1670022546,13016.39021556,205.44188859000133,54484.90275744 2022-12-02,23:09:08.000,336,11104245,-795,0,1670022547,13016.430633420001,205.42074120000325,54484.95166728 2022-12-02,23:09:09.000,336,11104200,-795,0,1670022548,13016.403688179991,205.3291025100043,54485.06346120001 2022-12-02,23:09:10.000,336,11104234,-795,0,1670022549,13016.22180780999,205.37139729000046,54484.84686048001 2022-12-02,23:09:11.000,336,11104226,-795,0,1670022550,13016.16791733,205.44893772000069,54484.96564152001 2022-12-02,23:09:12.000,336,11104215,-795,0,1670022551,13016.16118101999,205.50533076000283,54485.03551272001 2022-12-02,23:09:13.000,336,11104173,-795,0,1670022552,13016.16791733,205.55467466999835,54485.07044832 2022-12-02,23:09:14.000,336,11104211,-795,0,1670022553,13016.10055422999,205.58992032000242,54485.13333240001 2022-12-02,23:09:15.000,336,11104198,-795,0,1670022554,13016.10055422999,205.60401858000114,54485.05647408 2022-12-02,23:09:16.000,336,11104222,-795,0,1670022555,13016.093817919995,205.58287119000306,54485.13333240001 2022-12-02,23:09:17.000,336,11104219,-795,0,1670022556,13016.16118101999,205.5758220600037,54485.210190720005 2022-12-02,23:09:18.000,336,11104195,-795,0,1670022557,13016.12749947,205.58992032000242,54485.21717784 2022-12-02,23:09:19.000,336,11104225,-795,0,1670022558,13016.093817919995,205.63221509999858,54485.308010400004 2022-12-02,23:09:20.000,336,11104193,-795,0,1670022559,13016.073608989995,205.59696945000178,54485.24512632 2022-12-02,23:09:21.000,336,11104209,-795,0,1670022560,13016.093817919995,205.5758220600037,54485.21717784 2022-12-02,23:09:22.000,336,11104255,-795,0,1670022561,13015.99950957999,205.58992032000242,54485.091409680004 2022-12-02,23:09:23.000,336,11104216,-795,0,1670022562,13015.93888278999,205.56877293000434,54484.972628640004 2022-12-02,23:09:24.000,336,11104211,-795,0,1670022563,13015.96582803,205.58287119000306,54485.14730664 2022-12-02,23:09:25.000,336,11104196,-795,0,1670022564,13016.02645482,205.54057640999963,54485.30102328001 2022-12-02,23:09:26.000,336,11104198,-795,0,1670022565,13016.012982199994,205.55467466999835,54485.25211344001 2022-12-02,23:09:27.000,336,11104209,-795,0,1670022566,13015.952355409994,205.51942902000155,54485.15429376001 2022-12-02,23:09:28.000,336,11104181,-795,0,1670022567,13015.864783379999,205.5123798900022,54485.0983968 2022-12-02,23:09:29.000,336,11104173,-795,0,1670022568,13015.89846492999,205.5264781500009,54485.20320360001 2022-12-02,23:09:30.000,336,11104207,-795,0,1670022569,13015.905201239999,205.5264781500009,54485.27307480001 2022-12-02,23:09:31.000,336,11104201,-795,0,1670022570,13015.891728619994,205.51942902000155,54485.22416496 2022-12-02,23:09:32.000,336,11104200,-795,0,1670022571,13015.851310759994,205.54057640999963,54485.210190720005 2022-12-02,23:09:33.000,336,11104181,-795,0,1670022572,13015.891728619994,205.53352728000027,54485.2381392 2022-12-02,23:09:34.000,336,11104220,-795,0,1670022573,13015.858047069989,205.5123798900022,54485.32198464001 2022-12-02,23:09:35.000,336,11104180,-795,0,1670022574,13015.770475039993,205.51942902000155,54485.21717784 2022-12-02,23:09:36.000,336,11104202,-795,0,1670022575,13015.763738729998,205.54057640999963,54485.308010400004 2022-12-02,23:09:37.000,336,11104245,-795,0,1670022576,13015.790683969994,205.51942902000155,54485.17525512 2022-12-02,23:09:38.000,336,11104234,-795,0,1670022577,13015.736793489988,205.54057640999963,54485.27307480001 2022-12-02,23:09:39.000,336,11104210,-795,0,1670022578,13015.777211349989,205.5617237999977,54485.38486872 2022-12-02,23:09:40.000,336,11104229,-795,0,1670022579,13015.736793489988,205.55467466999835,54485.46172704 2022-12-02,23:09:41.000,336,11104245,-795,0,1670022580,13015.763738729998,205.5758220600037,54485.426791440004 2022-12-02,23:09:42.000,336,11104208,-795,0,1670022581,13015.709848249993,205.58287119000306,54485.342946 2022-12-02,23:09:43.000,336,11104172,-795,0,1670022582,13015.743529799998,205.59696945000178,54485.45473992 2022-12-02,23:09:44.000,336,11104253,-795,0,1670022583,13015.696375629988,205.56877293000434,54485.4128172 2022-12-02,23:09:45.000,336,11104231,-795,0,1670022584,13015.649221459993,205.58992032000242,54485.46172704 2022-12-02,23:09:46.000,336,11104220,-795,0,1670022585,13015.615539910003,205.58992032000242,54485.51762400001 2022-12-02,23:09:47.000,336,11104229,-795,0,1670022586,13015.554913120002,205.58992032000242,54485.38486872 2022-12-02,23:09:48.000,336,11104208,-795,0,1670022587,13015.561649429997,205.61811683999986,54485.475701280004 2022-12-02,23:09:49.000,336,11104231,-795,0,1670022588,13015.588594669993,205.6110677100005,54485.53858536001 2022-12-02,23:09:50.000,336,11104230,-795,0,1670022589,13015.595330980002,205.58992032000242,54485.57352096 2022-12-02,23:09:51.000,336,11104188,-795,0,1670022590,13015.568385739993,205.58287119000306,54485.594482320004 2022-12-02,23:09:52.000,336,11104232,-795,0,1670022591,13015.501022639997,205.60401858000114,54485.60146944 2022-12-02,23:09:53.000,336,11104184,-795,0,1670022592,13015.487550019992,205.60401858000114,54485.35692024 2022-12-02,23:09:54.000,336,11104239,-795,0,1670022593,13015.480813709997,205.62516596999922,54485.45473992 2022-12-02,23:09:55.000,336,11104257,-795,0,1670022594,13015.487550019992,205.63926422999793,54485.57352096 2022-12-02,23:09:56.000,336,11104239,-795,0,1670022595,13015.440395849997,205.63221509999858,54485.46871416001 2022-12-02,23:09:57.000,336,11104230,-795,0,1670022596,13015.494286330002,205.63221509999858,54485.692302 2022-12-02,23:09:58.000,336,11104214,-795,0,1670022597,13015.487550019992,205.66746075000265,54485.58050808 2022-12-02,23:09:59.000,336,11104211,-795,0,1670022598,13015.373032750002,205.66746075000265,54485.4128172 2022-12-02,23:10:00.000,336,11104244,-795,0,1670022599,13015.426923229992,205.68155901000137,54485.46871416001 2022-12-02,23:10:01.000,336,11104203,-795,0,1670022600,13015.420186919997,205.71680465999816,54485.45473992 2022-12-02,23:10:02.000,336,11104219,-795,0,1670022601,13015.413450610002,205.7379520500035,54485.40583008 2022-12-02,23:10:03.000,336,11104184,-795,0,1670022602,13015.433659540002,205.80139421999775,54485.46871416001 2022-12-02,23:10:04.000,336,11104209,-795,0,1670022603,13015.406714299992,205.80139421999775,54485.44076568001 2022-12-02,23:10:05.000,336,11104214,-795,0,1670022604,13015.494286330002,205.78729595999903,54485.615443680006 2022-12-02,23:10:06.000,336,11104194,-795,0,1670022605,13015.480813709997,205.85073813000054,54485.60845656001 2022-12-02,23:10:07.000,336,11104240,-795,0,1670022606,13015.453868470002,205.8577872599999,54485.5525596 2022-12-02,23:10:08.000,336,11104227,-795,0,1670022607,13015.399977989997,205.89303291000397,54485.43377856 2022-12-02,23:10:09.000,336,11104215,-795,0,1670022608,13015.426923229992,205.92827856000076,54485.4826884 2022-12-02,23:10:10.000,336,11104198,-795,0,1670022609,13015.487550019992,205.9564750799982,54485.56653384001 2022-12-02,23:10:11.000,336,11104228,-795,0,1670022610,13015.460604779997,205.9846716000029,54485.58749520001 2022-12-02,23:10:12.000,336,11104192,-795,0,1670022611,13015.447132159992,205.9846716000029,54485.545572480005 2022-12-02,23:10:13.000,336,11104216,-795,0,1670022612,13015.447132159992,206.01286812000035,54485.57352096 2022-12-02,23:10:14.000,336,11104207,-795,0,1670022613,13015.507758949992,206.03401550999843,54485.713263360005 2022-12-02,23:10:15.000,336,11104201,-795,0,1670022614,13015.501022639997,206.04106463999778,54485.6224308 2022-12-02,23:10:16.000,336,11104210,-795,0,1670022615,13015.494286330002,206.118605069998,54485.60146944 2022-12-02,23:10:17.000,336,11104211,-795,0,1670022616,13015.366296439992,206.1045068099993,54485.55954672 2022-12-02,23:10:18.000,336,11104210,-795,0,1670022617,13015.366296439992,206.1045068099993,54485.51762400001 2022-12-02,23:10:19.000,336,11104231,-795,0,1670022618,13015.373032750002,206.1679489800008,54485.67832776 2022-12-02,23:10:20.000,336,11104231,-795,0,1670022619,13015.406714299992,206.21024376000423,54485.75518608001 2022-12-02,23:10:21.000,336,11104193,-795,0,1670022620,13015.332614890001,206.2172928900036,54485.74819896 2022-12-02,23:10:22.000,336,11104231,-795,0,1670022621,13015.325878579992,206.28073505999782,54485.65736640001 2022-12-02,23:10:23.000,336,11104216,-795,0,1670022622,13015.339351199997,206.2666367999991,54485.73422472001 2022-12-02,23:10:24.000,336,11104229,-795,0,1670022623,13015.312405960001,206.28778419000446,54485.53858536001 2022-12-02,23:10:25.000,336,11104225,-795,0,1670022624,13015.211361310001,206.33712809999997,54485.545572480005 2022-12-02,23:10:26.000,336,11104215,-795,0,1670022625,13015.292197030001,206.30188245000318,54485.60146944 2022-12-02,23:10:27.000,336,11104218,-795,0,1670022626,13015.245042859991,206.32302984000125,54485.5525596 2022-12-02,23:10:28.000,336,11104223,-795,0,1670022627,13015.164207139991,206.35827548999805,54485.5525596 2022-12-02,23:10:29.000,336,11104232,-795,0,1670022628,13015.305669649992,206.34417722999933,54485.9368512 2022-12-02,23:10:30.000,336,11104233,-795,0,1670022629,13015.305669649992,206.39352114000212,54485.91588984 2022-12-02,23:10:31.000,336,11104216,-795,0,1670022630,13015.332614890001,206.4146685300002,54485.90191560001 2022-12-02,23:10:32.000,336,11104239,-795,0,1670022631,13015.245042859991,206.44991418000427,54485.76916032 2022-12-02,23:10:33.000,336,11104202,-795,0,1670022632,13015.245042859991,206.45696331000363,54485.86698 2022-12-02,23:10:34.000,336,11104242,-795,0,1670022633,13015.278724409996,206.48515983000107,54485.90890272 2022-12-02,23:10:35.000,336,11104229,-795,0,1670022634,13015.292197030001,206.53450374000386,54485.96479968 2022-12-02,23:10:36.000,336,11104200,-795,0,1670022635,13015.278724409996,206.55565113000193,54485.88794136 2022-12-02,23:10:37.000,336,11104243,-795,0,1670022636,13015.298933339996,206.58384764999937,54485.95781256 2022-12-02,23:10:38.000,336,11104242,-795,0,1670022637,13015.352823820002,206.63319156000216,54485.99274816001 2022-12-02,23:10:39.000,336,11104193,-795,0,1670022638,13015.332614890001,206.67548633999832,54485.98576104 2022-12-02,23:10:40.000,336,11104191,-795,0,1670022639,13015.312405960001,206.71778112000175,54485.783134560006 2022-12-02,23:10:41.000,336,11104179,-795,0,1670022640,13015.278724409996,206.70368286000303,54485.67134064 2022-12-02,23:10:42.000,336,11104221,-795,0,1670022641,13015.366296439992,206.74597763999918,54485.85300576001 2022-12-02,23:10:43.000,336,11104214,-795,0,1670022642,13015.426923229992,206.7741741600039,54485.929864080004 2022-12-02,23:10:44.000,336,11104240,-795,0,1670022643,13015.420186919997,206.80237068000133,54485.89492848 2022-12-02,23:10:45.000,336,11104217,-795,0,1670022644,13015.413450610002,206.79532155000197,54485.880954240005 2022-12-02,23:10:46.000,336,11104219,-795,0,1670022645,13015.406714299992,206.88696024000092,54485.91588984 2022-12-02,23:10:47.000,336,11104234,-795,0,1670022646,13015.480813709997,206.9363041500037,54486.03467088 2022-12-02,23:10:48.000,336,11104204,-795,0,1670022647,13015.440395849997,206.97859892999986,54485.88794136 2022-12-02,23:10:49.000,336,11104188,-795,0,1670022648,13015.534704190002,207.00679545000457,54486.0067224 2022-12-02,23:10:50.000,336,11104178,-795,0,1670022649,13015.548176809993,207.04909023000073,54485.98576104 2022-12-02,23:10:51.000,336,11104232,-795,0,1670022650,13015.595330980002,207.11253240000224,54486.02069664001 2022-12-02,23:10:52.000,336,11104201,-795,0,1670022651,13015.561649429997,207.20417109000118,54485.98576104 2022-12-02,23:10:53.000,336,11104201,-795,0,1670022652,13015.615539910003,207.21122022000054,54485.999735280006 2022-12-02,23:10:54.000,336,11104198,-795,0,1670022653,13015.669430389993,207.2182693499999,54486.13249056 2022-12-02,23:10:55.000,336,11104194,-795,0,1670022654,13015.689639319993,207.2676132600027,54486.23031024 2022-12-02,23:10:56.000,336,11104184,-795,0,1670022655,13015.730057179993,207.30990803999885,54486.09056784001 2022-12-02,23:10:57.000,336,11104216,-795,0,1670022656,13015.730057179993,207.33810456000356,54486.17441328 2022-12-02,23:10:58.000,336,11104211,-795,0,1670022657,13015.716584559988,207.37335021000035,54486.16043904001 2022-12-02,23:10:59.000,336,11104225,-795,0,1670022658,13015.817629209989,207.42269412000314,54486.3211428 2022-12-02,23:11:00.000,336,11104250,-795,0,1670022659,13015.864783379999,207.4649888999993,54486.34909128 2022-12-02,23:11:01.000,336,11104194,-795,0,1670022660,13015.891728619994,207.45089064000058,54486.432936720004 2022-12-02,23:11:02.000,336,11104210,-795,0,1670022661,13015.89846492999,207.53548020000017,54486.432936720004 2022-12-02,23:11:03.000,336,11104202,-795,0,1670022662,13015.925410169999,207.56367672000488,54486.32812992001 2022-12-02,23:11:04.000,336,11104184,-795,0,1670022663,13015.925410169999,207.6130206300004,54486.384026880005 2022-12-02,23:11:05.000,336,11104179,-795,0,1670022664,13015.91867385999,207.66941367000254,54486.335117040006 2022-12-02,23:11:06.000,336,11104213,-795,0,1670022665,13015.932146479994,207.7258067100047,54486.42594960001 2022-12-02,23:11:07.000,336,11104198,-795,0,1670022666,13015.95909171999,207.74695410000277,54486.43992384 2022-12-02,23:11:08.000,336,11104196,-795,0,1670022667,13015.952355409994,207.75400323000213,54486.286207200006 2022-12-02,23:11:09.000,336,11104238,-795,0,1670022668,13015.95909171999,207.80334713999764,54486.36306552 2022-12-02,23:11:10.000,336,11104240,-795,0,1670022669,13016.08708161,207.80334713999764,54486.57966624 2022-12-02,23:11:11.000,336,11104175,-795,0,1670022670,13016.10055422999,207.81744540000363,54486.57966624 2022-12-02,23:11:12.000,336,11104226,-795,0,1670022671,13016.053400059995,207.8385927900017,54486.4608852 2022-12-02,23:11:13.000,336,11104225,-795,0,1670022672,13016.08708161,207.81744540000363,54486.49582080001 2022-12-02,23:11:14.000,336,11104198,-795,0,1670022673,13016.16118101999,207.81744540000363,54486.51678216 2022-12-02,23:11:15.000,336,11104217,-795,0,1670022674,13016.12076315999,207.824494530003,54486.48883368 2022-12-02,23:11:16.000,336,11104212,-635,0,1670022675,13016.14097208999,207.80334713999764,54486.53774352 2022-12-02,23:11:17.000,336,11104231,-795,0,1670022676,13016.10055422999,207.79629800999828,54486.5307564 2022-12-02,23:11:18.000,336,11104193,-795,0,1670022677,13016.10055422999,207.78219974999956,54486.649537440004 2022-12-02,23:11:19.000,336,11104221,-795,0,1670022678,13016.01971850999,207.75400323000213,54486.66351168001 2022-12-02,23:11:20.000,336,11104221,-795,0,1670022679,13015.911937549994,207.7399049700034,54486.502807920006 2022-12-02,23:11:21.000,336,11104222,-795,0,1670022680,13015.783947659998,207.70465931999934,54486.44691096001 2022-12-02,23:11:22.000,336,11104216,-795,0,1670022681,13015.635748840003,207.69761018999998,54486.29319432 2022-12-02,23:11:23.000,336,11104161,-795,0,1670022682,13015.507758949992,207.64826628000446,54486.30018144 2022-12-02,23:11:24.000,336,11104225,-795,0,1670022683,13015.399977989997,207.68351193000126,54486.22332312 2022-12-02,23:11:25.000,336,11104221,-795,0,1670022684,13015.278724409996,207.63416801999847,54486.32812992001 2022-12-02,23:11:26.000,336,11104212,-795,0,1670022685,13015.157470829996,207.64121714999783,54486.27922008001 2022-12-02,23:11:27.000,336,11104183,-795,0,1670022686,13015.197888689996,207.59187324000231,54486.35607840001 2022-12-02,23:11:28.000,336,11104210,-795,0,1670022687,13015.04295355999,207.57072585000424,54486.13947768001 2022-12-02,23:11:29.000,336,11104158,-795,0,1670022688,13015.016008319995,207.60597150000103,54486.1814004 2022-12-02,23:11:30.000,336,11104227,-795,0,1670022689,13014.894754739995,207.58482411000296,54486.16043904001 2022-12-02,23:11:31.000,336,11104221,-795,0,1670022690,13014.84760057,207.64121714999783,54486.167426160006 2022-12-02,23:11:32.000,336,11104262,-795,0,1670022691,13014.78697378,207.68351193000126,54486.048645120005 2022-12-02,23:11:33.000,336,11104202,-795,0,1670022692,13014.733083299994,207.64826628000446,54485.96479968 2022-12-02,23:11:34.000,336,11104242,-795,0,1670022693,13014.73981960999,207.6764628000019,54486.048645120005 2022-12-02,23:11:35.000,336,11104175,-795,0,1670022694,13014.685929129999,207.65531541000382,54485.929864080004 2022-12-02,23:11:36.000,336,11104212,-795,0,1670022695,13014.625302339999,207.66236454000318,54485.87396712001 2022-12-02,23:11:37.000,336,11104225,-795,0,1670022696,13014.571411859994,207.66236454000318,54485.70627624001 2022-12-02,23:11:38.000,336,11104228,-795,0,1670022697,13014.584884479998,207.66236454000318,54485.80409592001 2022-12-02,23:11:39.000,336,11104220,-795,0,1670022698,13014.598357099989,207.64826628000446,54485.90191560001 2022-12-02,23:11:40.000,336,11104230,-795,0,1670022699,13014.605093409999,207.62006975999975,54485.75518608001 2022-12-02,23:11:41.000,336,11104208,-795,0,1670022700,13014.530993999993,207.54252932999952,54485.82505728001 2022-12-02,23:11:42.000,336,11104204,-795,0,1670022701,13014.490576139993,207.50023455000337,54485.67832776 2022-12-02,23:11:43.000,336,11104207,-795,0,1670022702,13014.537730309989,207.43679238000186,54485.75518608001 2022-12-02,23:11:44.000,336,11104233,-795,0,1670022703,13014.436685659988,207.39449759999843,54485.62941792 2022-12-02,23:11:45.000,336,11104180,-795,0,1670022704,13014.409740419993,207.3169571699982,54485.5525596 2022-12-02,23:11:46.000,336,11104220,-795,0,1670022705,13014.322168389997,207.2464658700046,54485.40583008 2022-12-02,23:11:47.000,336,11104241,-795,0,1670022706,13014.295223150002,207.1830237000031,54485.328971760006 2022-12-02,23:11:48.000,336,11104250,-795,0,1670022707,13014.328904699993,207.14072891999967,54485.426791440004 2022-12-02,23:11:49.000,336,11104217,-795,0,1670022708,13014.308695769992,207.0843358800048,54485.39884296001 2022-12-02,23:11:50.000,336,11104247,-795,0,1670022709,13014.275014220002,207.09138501000416,54485.28704904 2022-12-02,23:11:51.000,336,11104197,-795,0,1670022710,13014.234596360002,207.07728674999817,54485.07044832 2022-12-02,23:11:52.000,336,11104210,-795,0,1670022711,13014.187442189992,207.07728674999817,54484.86782184001 2022-12-02,23:11:53.000,336,11104212,-795,0,1670022712,13014.214387430002,207.10548327000288,54484.74904080001 2022-12-02,23:11:54.000,336,11104221,-795,0,1670022713,13014.214387430002,207.10548327000288,54484.66519536 2022-12-02,23:11:55.000,336,11104256,-795,0,1670022714,13014.281750529997,207.16187630999775,54484.72109232 2022-12-02,23:11:56.000,336,11104205,-795,0,1670022715,13014.328904699993,207.2464658700046,54484.7141052 2022-12-02,23:11:57.000,336,11104223,-795,0,1670022716,13014.403004109998,207.32400630000484,54484.609298400006 2022-12-02,23:11:58.000,336,11104249,-795,0,1670022717,13014.504048759998,207.41564499000378,54484.61628552 2022-12-02,23:11:59.000,336,11104172,-795,0,1670022718,13014.551202929993,207.44384151000122,54484.36474920001 2022-12-02,23:12:00.000,336,11104218,-795,0,1670022719,13014.69940174999,207.54252932999952,54484.34378784001 2022-12-02,23:12:01.000,336,11104237,-795,0,1670022720,13014.80718271,207.69056106000062,54484.31583936001 2022-12-02,23:12:02.000,336,11104238,-795,0,1670022721,13014.88128211999,207.79629800999828,54484.22500680001 2022-12-02,23:12:03.000,336,11104221,-795,0,1670022722,13014.995799389995,207.8738384399985,54484.07129016 2022-12-02,23:12:04.000,336,11104212,-795,0,1670022723,13015.15073452,207.9866245200028,54484.14116136 2022-12-02,23:12:05.000,336,11104227,-795,0,1670022724,13015.245042859991,208.07826321000175,54484.18308408 2022-12-02,23:12:06.000,336,11104226,-795,0,1670022725,13015.379769059997,208.15580364000198,54484.12718712001 2022-12-02,23:12:07.000,336,11104206,-795,0,1670022726,13015.487550019992,208.21924581000349,54484.050328799996 2022-12-02,23:12:08.000,336,11104226,-795,0,1670022727,13015.635748840003,208.31088450000243,54484.050328799996 2022-12-02,23:12:09.000,336,11104239,-795,0,1670022728,13015.682903009998,208.3813758000033,54484.02936744001 2022-12-02,23:12:10.000,336,11104249,-795,0,1670022729,13015.783947659998,208.45186710000416,54484.00840608001 2022-12-02,23:12:11.000,336,11104220,-795,0,1670022730,13015.851310759994,208.49416188000032,54484.00840608001 2022-12-02,23:12:12.000,336,11104250,-795,0,1670022731,13015.864783379999,208.53645666000375,54483.93154776001 2022-12-02,23:12:13.000,336,11104202,-795,0,1670022732,13015.99950957999,208.60694796000462,54483.95250912 2022-12-02,23:12:14.000,336,11104185,-795,0,1670022733,13016.06013636999,208.65629187000013,54483.882637919996 2022-12-02,23:12:15.000,336,11104190,-795,0,1670022734,13016.16791733,208.6915375200042,54483.945522 2022-12-02,23:12:16.000,336,11104214,-795,0,1670022735,13016.26222566999,208.75497968999844,54483.917573520004 2022-12-02,23:12:17.000,336,11104235,-795,0,1670022736,13016.30937984,208.85366751000402,54483.938534880006 2022-12-02,23:12:18.000,336,11104225,-795,0,1670022737,13016.34306138999,208.8889131600008,54483.819753840005 2022-12-02,23:12:19.000,336,11104224,-795,0,1670022738,13016.450842350001,208.9735027200004,54483.749882640004 2022-12-02,23:12:20.000,336,11104230,-795,0,1670022739,13016.605777479992,209.05809227999998,54483.95250912 2022-12-02,23:12:21.000,336,11104231,-795,0,1670022740,13016.747239989993,209.1003870600034,54483.89661216 2022-12-02,23:12:22.000,336,11104214,-795,0,1670022741,13016.881966189998,209.1356327100002,54483.97347048 2022-12-02,23:12:23.000,336,11104204,-795,0,1670022742,13017.050373939994,209.24136965999787,54483.96648336 2022-12-02,23:12:24.000,336,11104190,-795,0,1670022743,13017.164891209999,209.27661531000194,54483.95949624001 2022-12-02,23:12:25.000,336,11104239,-795,0,1670022744,13017.29961740999,209.35415574000217,54483.96648336 2022-12-02,23:12:26.000,336,11104203,-795,0,1670022745,13017.42087098999,209.41759791000368,54483.8057796 2022-12-02,23:12:27.000,336,11104258,-795,0,1670022746,13017.414134679995,209.52333486000134,54483.72193416001 2022-12-02,23:12:28.000,336,11104215,-795,0,1670022747,13017.777895419997,209.5303839900007,54483.99443184 2022-12-02,23:12:29.000,336,11104217,-795,0,1670022748,13017.919357929997,209.62202267999965,54484.06430304 2022-12-02,23:12:30.000,336,11104251,-795,0,1670022749,13018.060820439998,209.629071809999,54484.00141896 2022-12-02,23:12:31.000,336,11104206,-795,0,1670022750,13018.229228189994,209.67136659000244,54483.98045760001 2022-12-02,23:12:32.000,336,11104212,-795,0,1670022751,13018.330272839994,209.69956310999987,54483.85468944 2022-12-02,23:12:33.000,336,11104206,-795,0,1670022752,13018.451526419994,209.7771035400001,54483.8756508 2022-12-02,23:12:34.000,336,11104223,-795,0,1670022753,13018.59972523999,209.77005441000074,54483.95949624001 2022-12-02,23:12:35.000,336,11104208,-795,0,1670022754,13018.72097881999,209.76300528000138,54483.98045760001 2022-12-02,23:12:36.000,336,11104259,-795,0,1670022755,13018.842232399991,209.7771035400001,54483.91058640001 2022-12-02,23:12:37.000,336,11104216,-795,0,1670022756,13019.024112769992,209.79120179999882,54484.00141896 2022-12-02,23:12:38.000,336,11104217,-795,0,1670022757,13019.118421109997,209.72775963000458,54484.09225152 2022-12-02,23:12:39.000,336,11104208,-795,0,1670022758,13019.226202069993,209.70661223999923,54484.085264400004 2022-12-02,23:12:40.000,336,11104229,-795,0,1670022759,13019.286828859993,209.63612093999836,54483.938534880006 2022-12-02,23:12:41.000,336,11104228,-795,0,1670022760,13019.300301479998,209.5303839900007,54483.938534880006 2022-12-02,23:12:42.000,336,11104241,-795,0,1670022761,13019.212729450002,209.41054878000432,54483.88962504001 2022-12-02,23:12:43.000,336,11104220,-795,0,1670022762,13019.044321699992,209.41054878000432,54483.72193416001 2022-12-02,23:12:44.000,336,11104210,-795,0,1670022763,13018.963485979992,209.51628573000198,54483.770844000006 2022-12-02,23:12:45.000,336,11104207,-795,0,1670022764,13019.030849080002,209.68546485000115,54483.90359928 2022-12-02,23:12:46.000,336,11104206,-795,0,1670022765,13019.172311590002,209.8053000600048,54484.00141896 2022-12-02,23:12:47.000,336,11104178,-795,0,1670022766,13019.300301479998,209.8053000600048,54483.987444720005 2022-12-02,23:12:48.000,336,11104183,-795,0,1670022767,13019.320510409998,209.72775963000458,54483.82674096 2022-12-02,23:12:49.000,336,11104183,-795,0,1670022768,13019.502390779999,209.74890702000266,54483.95250912 2022-12-02,23:12:50.000,336,11104226,-795,0,1670022769,13019.603435429999,209.65726833000372,54484.0153932 2022-12-02,23:12:51.000,336,11104226,-795,0,1670022770,13019.65732590999,209.58677703000285,54483.987444720005 2022-12-02,23:12:52.000,336,11104239,-795,0,1670022771,13019.630380669994,209.4951383400039,54483.95949624001 2022-12-02,23:12:53.000,336,11104208,-795,0,1670022772,13019.64385329,209.4810400799979,54484.00141896 2022-12-02,23:12:54.000,336,11104235,-795,0,1670022773,13019.67753483999,209.42464704000304,54484.11321288 2022-12-02,23:12:55.000,336,11104171,-795,0,1670022774,13019.69774376999,209.41054878000432,54484.14814848001 2022-12-02,23:12:56.000,336,11104190,-795,0,1670022775,13019.69774376999,209.31186095999874,54484.11321288 2022-12-02,23:12:57.000,336,11104210,-795,0,1670022776,13019.67753483999,209.2836644400013,54484.07827728001 2022-12-02,23:12:58.000,336,11104199,-795,0,1670022777,13019.67753483999,209.25546792000387,54484.00840608001 2022-12-02,23:12:59.000,336,11104199,-795,0,1670022778,13019.71795269999,209.184976620003,54484.16212272 2022-12-02,23:13:00.000,336,11104183,-795,0,1670022779,13019.731425319995,209.14268183999957,54484.29487800001 2022-12-02,23:13:01.000,336,11104185,-795,0,1670022780,13019.70448008,209.1003870600034,54484.252955280004 2022-12-02,23:13:02.000,336,11104256,-795,0,1670022781,13019.75837055999,209.00874837000447,54484.11321288 2022-12-02,23:13:03.000,336,11104153,-795,0,1670022782,13019.691007459995,209.00874837000447,54484.29487800001 2022-12-02,23:13:04.000,336,11104170,-795,0,1670022783,13019.691007459995,208.9382570700036,54484.19705832001 2022-12-02,23:13:05.000,336,11104240,-795,0,1670022784,13019.65732590999,208.8748149000021,54484.273916640006 2022-12-02,23:13:06.000,336,11104253,-795,0,1670022785,13019.66406222,208.83252011999866,54484.273916640006 2022-12-02,23:13:07.000,336,11104209,-795,0,1670022786,13019.63711697999,208.74793055999908,54484.28090376 2022-12-02,23:13:08.000,336,11104194,-795,0,1670022787,13019.569753879994,208.70563578000292,54484.14116136 2022-12-02,23:13:09.000,336,11104235,-795,0,1670022788,13019.62364436,208.63514448000205,54484.252955280004 2022-12-02,23:13:10.000,336,11104225,-795,0,1670022789,13019.57649018999,208.59284969999862,54484.37872344 2022-12-02,23:13:11.000,336,11104173,-795,0,1670022790,13019.569753879994,208.57170231000055,54484.3298136 2022-12-02,23:13:12.000,336,11104186,-795,0,1670022791,13019.468709229994,208.5153092699984,54484.28789088 2022-12-02,23:13:13.000,336,11104183,-795,0,1670022792,13019.475445539989,208.45891623000352,54484.38571056 2022-12-02,23:13:14.000,336,11104213,-795,0,1670022793,13019.468709229994,208.42367057999945,54484.44859464 2022-12-02,23:13:15.000,336,11104228,-795,0,1670022794,13019.401346129998,208.37432667000394,54484.44859464 2022-12-02,23:13:16.000,336,11104203,-795,0,1670022795,13019.347455649993,208.3179336300018,54484.38571056 2022-12-02,23:13:17.000,336,11104247,-795,0,1670022796,13019.333983029988,208.27563884999836,54484.42763328 2022-12-02,23:13:18.000,336,11104195,-795,0,1670022797,13019.293565169988,208.26154058999964,54484.5044916 2022-12-02,23:13:19.000,336,11104197,-795,0,1670022798,13019.300301479998,208.21924581000349,54484.45558176 2022-12-02,23:13:20.000,336,11104224,-795,0,1670022799,13019.226202069993,208.15580364000198,54484.38571056 2022-12-02,23:13:21.000,336,11104251,-795,0,1670022800,13019.192520520002,208.1064597299992,54484.39269768001 2022-12-02,23:13:22.000,336,11104212,-795,0,1670022801,13019.118421109997,208.06416495000303,54484.28090376 2022-12-02,23:13:23.000,336,11104234,-795,0,1670022802,13019.037585389997,208.04301755999768,54484.1900712 2022-12-02,23:13:24.000,336,11104191,-795,0,1670022803,13019.078003249997,208.01482104000024,54484.33680072 2022-12-02,23:13:25.000,336,11104228,-795,0,1670022804,13019.057794319997,207.95137886999873,54484.31583936001 2022-12-02,23:13:26.000,336,11104256,-795,0,1670022805,13019.010640150002,207.93023148000066,54484.2599424 2022-12-02,23:13:27.000,336,11104121,-795,0,1670022806,13018.916331809996,207.89498583000386,54484.14116136 2022-12-02,23:13:28.000,336,11104205,-795,0,1670022807,13018.694033579995,207.91613322000194,54483.97347048 2022-12-02,23:13:29.000,336,11104178,-795,0,1670022808,13018.7075062,207.9231823500013,54484.106225760006 2022-12-02,23:13:30.000,336,11104227,-795,0,1670022809,13018.72097881999,208.02891929999896,54484.09923864001 2022-12-02,23:13:31.000,336,11104210,-795,0,1670022810,13018.74792406,208.1064597299992,54484.106225760006 2022-12-02,23:13:32.000,336,11104208,-795,0,1670022811,13018.82875978,208.07826321000175,54484.02936744001 2022-12-02,23:13:33.000,336,11104224,-795,0,1670022812,13018.882650259991,208.05006669000431,54484.07129016 2022-12-02,23:13:34.000,336,11104222,-795,0,1670022813,13018.950013360001,207.93728061000002,54484.106225760006 2022-12-02,23:13:35.000,336,11104176,-795,0,1670022814,13018.997167529997,207.89498583000386,54484.14116136 2022-12-02,23:13:36.000,336,11104204,-795,0,1670022815,13019.003903839992,207.84564192000107,54484.16910984 2022-12-02,23:13:37.000,336,11104196,-795,0,1670022816,13018.956749669996,207.824494530003,54484.14814848001 2022-12-02,23:13:38.000,336,11104216,-795,0,1670022817,13018.956749669996,207.8385927900017,54484.1202 2022-12-02,23:13:39.000,336,11104213,-795,0,1670022818,13018.997167529997,207.80334713999764,54484.1900712 2022-12-02,23:13:40.000,336,11104216,-795,0,1670022819,13019.057794319997,207.78219974999956,54484.218019679996 2022-12-02,23:13:41.000,336,11104215,-795,0,1670022820,13019.091475870002,207.73285584000405,54484.30885224 2022-12-02,23:13:42.000,336,11104244,-795,0,1670022821,13019.104948489992,207.7399049700034,54484.28090376 2022-12-02,23:13:43.000,336,11104149,-795,0,1670022822,13019.138630039997,207.74695410000277,54484.28090376 2022-12-02,23:13:44.000,336,11104183,-795,0,1670022823,13019.212729450002,207.73285584000405,54484.35077496 2022-12-02,23:13:45.000,336,11104264,-795,0,1670022824,13019.246410999993,207.70465931999934,54484.31583936001 2022-12-02,23:13:46.000,336,11104184,-795,0,1670022825,13019.273356240003,207.71875757999806,54484.322826480005 2022-12-02,23:13:47.000,336,11104224,-795,0,1670022826,13019.293565169988,207.7399049700034,54484.2599424 2022-12-02,23:13:48.000,336,11104233,-795,0,1670022827,13019.340719339998,207.7610523600015,54484.28789088 2022-12-02,23:13:49.000,336,11104227,-795,0,1670022828,13019.455236609989,207.76810149000084,54484.48353024001 2022-12-02,23:13:50.000,336,11104206,-795,0,1670022829,13019.455236609989,207.7751506200002,54484.490517360005 2022-12-02,23:13:51.000,336,11104206,-795,0,1670022830,13019.495654469989,207.76810149000084,54484.51147872001 2022-12-02,23:13:52.000,336,11104217,-795,0,1670022831,13019.502390779999,207.7610523600015,54484.35077496 2022-12-02,23:13:53.000,336,11104190,-795,0,1670022832,13019.55628125999,207.80334713999764,54484.42763328 2022-12-02,23:13:54.000,336,11104194,-795,0,1670022833,13019.61690804999,207.79629800999828,54484.539427200005 2022-12-02,23:13:55.000,336,11104234,-795,0,1670022834,13019.650589599994,207.81039627000428,54484.5743628 2022-12-02,23:13:56.000,336,11104208,-795,0,1670022835,13019.67753483999,207.84564192000107,54484.55340144 2022-12-02,23:13:57.000,336,11104283,-795,0,1670022836,13019.74489794,207.8597401799998,54484.609298400006 2022-12-02,23:13:58.000,336,11104233,-795,0,1670022837,13019.79878841999,207.8738384399985,54484.72807944001 2022-12-02,23:13:59.000,336,11104166,-795,0,1670022838,13019.81899734999,207.8879367000045,54484.73506656 2022-12-02,23:14:00.000,336,11104231,-795,0,1670022839,13019.832469969995,207.90908409000258,54484.77000216001 2022-12-02,23:14:01.000,336,11104197,-795,0,1670022840,13019.84594259,207.9231823500013,54484.83987336 2022-12-02,23:14:02.000,336,11104241,-795,0,1670022841,13019.832469969995,207.9725262600041,54484.825899120005 2022-12-02,23:14:03.000,336,11104237,-795,0,1670022842,13019.84594259,207.9584279999981,54484.79096352 2022-12-02,23:14:04.000,336,11104226,-795,0,1670022843,13019.933514619996,208.00777191000088,54485.00756424 2022-12-02,23:14:05.000,336,11104246,-795,0,1670022844,13019.94025092999,208.01482104000024,54485.02153848 2022-12-02,23:14:06.000,336,11104203,-795,0,1670022845,13019.96719617,208.05006669000431,54484.97961576 2022-12-02,23:14:07.000,336,11104201,-795,0,1670022846,13019.89983306999,208.05006669000431,54485.01455136001 2022-12-02,23:14:08.000,336,11104228,-795,0,1670022847,13020.014350339996,208.14875451000262,54485.07044832 2022-12-02,23:14:09.000,336,11104231,-795,0,1670022848,13019.994141409996,208.11350885999855,54484.95166728 2022-12-02,23:14:10.000,336,11104222,-795,0,1670022849,13020.041295579991,208.1064597299992,54485.0983968 2022-12-02,23:14:11.000,336,11104212,-795,0,1670022850,13020.061504509991,208.14170538000326,54485.161280880006 2022-12-02,23:14:12.000,336,11104181,-795,0,1670022851,13020.061504509991,208.14170538000326,54485.17525512 2022-12-02,23:14:13.000,336,11104208,-795,0,1670022852,13020.128867610001,208.1840001599994,54485.328971760006 2022-12-02,23:14:14.000,336,11104207,-795,0,1670022853,13020.142340229992,208.15580364000198,54485.35692024 2022-12-02,23:14:15.000,336,11104179,-795,0,1670022854,13020.128867610001,208.16285277000134,54485.37089448001 2022-12-02,23:14:16.000,336,11104184,-795,0,1670022855,13020.135603919996,208.17695103000005,54485.20320360001 2022-12-02,23:14:17.000,336,11104188,-795,0,1670022856,13020.229912260002,208.1205579899979,54485.18922936 2022-12-02,23:14:18.000,336,11104227,-795,0,1670022857,13020.283802739992,208.1205579899979,54485.30102328001 2022-12-02,23:14:19.000,336,11104240,-795,0,1670022858,13020.371374770002,208.1205579899979,54485.342946 2022-12-02,23:14:20.000,336,11104232,-795,0,1670022859,13020.438737869998,208.15580364000198,54485.40583008 2022-12-02,23:14:21.000,336,11104259,-795,0,1670022860,13020.425265249993,208.30383537000307,54485.41980432001 2022-12-02,23:14:22.000,336,11104248,-795,0,1670022861,13020.405056319993,208.38842493000266,54485.5525596 2022-12-02,23:14:23.000,336,11104214,-795,0,1670022862,13020.337693219997,208.40957232000073,54485.664353520006 2022-12-02,23:14:24.000,336,11104220,-795,0,1670022863,13020.290539050002,208.40252319000138,54485.762173200004 2022-12-02,23:14:25.000,336,11104194,-795,0,1670022864,13020.223175949992,208.45891623000352,54485.9368512 2022-12-02,23:14:26.000,336,11104245,-795,0,1670022865,13020.270330120002,208.45891623000352,54486.10454208 2022-12-02,23:14:27.000,336,11104256,-795,0,1670022866,13020.196230709997,208.45891623000352,54486.18838752001 2022-12-02,23:14:28.000,336,11104215,-795,0,1670022867,13020.196230709997,208.4448179700048,54486.286207200006 2022-12-02,23:14:29.000,336,11104211,-795,0,1670022868,13020.068240820001,208.5435057900031,54486.30716856001 2022-12-02,23:14:30.000,336,11104243,-795,0,1670022869,13020.162549159992,208.47301449000224,54486.502807920006 2022-12-02,23:14:31.000,336,11104195,-795,0,1670022870,13020.149076540001,208.42367057999945,54486.600627600004 2022-12-02,23:14:32.000,336,11104254,-795,0,1670022871,13020.054768199996,208.48711275000096,54486.50979504 2022-12-02,23:14:33.000,336,11104198,-795,0,1670022872,13019.994141409996,208.45186710000416,54486.59364048001 2022-12-02,23:14:34.000,336,11104230,-795,0,1670022873,13020.000877719991,208.45891623000352,54486.69844728 2022-12-02,23:14:35.000,336,11104197,-795,0,1670022874,13019.94025092999,208.4448179700048,54486.838189680006 2022-12-02,23:14:36.000,336,11104228,-795,0,1670022875,13019.832469969995,208.45186710000416,54486.73338288 2022-12-02,23:14:37.000,336,11104217,-795,0,1670022876,13019.7853158,208.45186710000416,54486.73338288 2022-12-02,23:14:38.000,336,11104224,-795,0,1670022877,13019.59669911999,208.4800636200016,54486.384026880005 2022-12-02,23:14:39.000,336,11104179,-795,0,1670022878,13019.71795269999,208.4800636200016,54486.915048 2022-12-02,23:14:40.000,336,11104203,-795,0,1670022879,13019.711216389995,208.50121100999968,54486.89408664 2022-12-02,23:14:41.000,336,11104234,-795,0,1670022880,13019.70448008,208.4800636200016,54487.04780328001 2022-12-02,23:14:42.000,336,11104208,-795,0,1670022881,13019.61690804999,208.45891623000352,54487.0198548 2022-12-02,23:14:43.000,336,11104243,-795,0,1670022882,13019.583226499999,208.4166214500001,54487.0198548 2022-12-02,23:14:44.000,336,11104237,-795,0,1670022883,13019.522599709999,208.38842493000266,54487.09671312001 2022-12-02,23:14:45.000,336,11104218,-795,0,1670022884,13019.522599709999,208.39547406000202,54487.35523656 2022-12-02,23:14:46.000,336,11104217,-795,0,1670022885,13019.421555059998,208.4448179700048,54487.39715928 2022-12-02,23:14:47.000,336,11104201,-795,0,1670022886,13019.387873509993,208.45186710000416,54487.390172160005 2022-12-02,23:14:48.000,336,11104237,-795,0,1670022887,13019.293565169988,208.50826013999904,54487.320300960004 2022-12-02,23:14:49.000,336,11104189,-795,0,1670022888,13019.266619929993,208.50826013999904,54487.34824944 2022-12-02,23:14:50.000,336,11104204,-795,0,1670022889,13019.192520520002,208.52235839999776,54487.36222368001 2022-12-02,23:14:51.000,336,11104216,-795,0,1670022890,13019.185784209993,208.53645666000375,54487.508953200006 2022-12-02,23:14:52.000,336,11104243,-795,0,1670022891,13019.071266940002,208.55055492000247,54487.44606912 2022-12-02,23:14:53.000,336,11104216,-795,0,1670022892,13019.078003249997,208.5646531800012,54487.52991456001 2022-12-02,23:14:54.000,336,11104226,-795,0,1670022893,13019.098212179997,208.61399709000398,54487.70459256 2022-12-02,23:14:55.000,336,11104200,-795,0,1670022894,13019.084739559992,208.61399709000398,54487.69061832 2022-12-02,23:14:56.000,336,11104227,-795,0,1670022895,13018.997167529997,208.65629187000013,54487.69061832 2022-12-02,23:14:57.000,336,11104264,-795,0,1670022896,13018.983694909992,208.6774392599982,54487.71856680001 2022-12-02,23:14:58.000,336,11104224,-795,0,1670022897,13018.929804430001,208.71268491000228,54487.66266984 2022-12-02,23:14:59.000,336,11104216,-795,0,1670022898,13018.842232399991,208.73383230000036,54487.66266984 2022-12-02,23:15:00.000,336,11104269,-795,0,1670022899,13018.76813299,208.7620288199978,54487.7535024 2022-12-02,23:15:01.000,336,11104224,-795,0,1670022900,13018.68729727,208.7761270800038,54487.655682720004 2022-12-02,23:15:02.000,336,11104218,-795,0,1670022901,13018.66035202999,208.81137273000058,54487.85132208 2022-12-02,23:15:03.000,336,11104197,-795,0,1670022902,13018.471735349995,208.84661838000466,54487.7535024 2022-12-02,23:15:04.000,336,11104190,-795,0,1670022903,13018.411108559994,208.9735027200004,54487.80939936 2022-12-02,23:15:05.000,336,11104236,-795,0,1670022904,13018.310063909994,209.1215344500015,54487.774463760004 2022-12-02,23:15:06.000,336,11104208,-795,0,1670022905,13018.283118669999,209.2484187900045,54487.70459256 2022-12-02,23:15:07.000,336,11104236,-795,0,1670022906,13018.363954389999,209.25546792000387,54487.76747664001 2022-12-02,23:15:08.000,336,11104238,-795,0,1670022907,13018.47847165999,209.2484187900045,54487.97010312 2022-12-02,23:15:09.000,336,11104258,-795,0,1670022908,13018.572779999995,209.19202575000236,54488.21465232 2022-12-02,23:15:10.000,336,11104255,-795,0,1670022909,13018.58625262,209.1356327100002,54488.179716720006 2022-12-02,23:15:11.000,336,11104224,-795,0,1670022910,13018.5054169,209.0862888000047,54488.012025840006 2022-12-02,23:15:12.000,336,11104218,-795,0,1670022911,13018.471735349995,209.07923966999806,54488.10285840001 2022-12-02,23:15:13.000,336,11104205,-795,0,1670022912,13018.51888951999,209.09333793000405,54488.16574248 2022-12-02,23:15:14.000,336,11104243,-795,0,1670022913,13018.5054169,209.0721905399987,54488.24958792001 2022-12-02,23:15:15.000,336,11104226,-795,0,1670022914,13018.48520797,209.1003870600034,54488.28452352 2022-12-02,23:15:16.000,336,11104234,-795,0,1670022915,13018.42458118,209.1567800999983,54488.312472 2022-12-02,23:15:17.000,336,11104241,-795,0,1670022916,13018.42458118,209.14268183999957,54488.34042048001 2022-12-02,23:15:18.000,336,11104234,-795,0,1670022917,13018.384163319999,209.25546792000387,54488.41029168 2022-12-02,23:15:19.000,336,11104204,-795,0,1670022918,13018.451526419994,209.2836644400013,54488.40330456 2022-12-02,23:15:20.000,336,11104236,-795,0,1670022919,13018.39763593999,209.34005748000345,54488.396317440005 2022-12-02,23:15:21.000,336,11104225,-795,0,1670022920,13018.39763593999,209.36120487000153,54488.298497760006 2022-12-02,23:15:22.000,336,11104231,-795,0,1670022921,13018.384163319999,209.4316961700024,54488.24958792001 2022-12-02,23:15:23.000,336,11104213,-795,0,1670022922,13018.41784486999,209.4810400799979,54488.26356216 2022-12-02,23:15:24.000,336,11104206,-795,0,1670022923,13018.49868058999,209.5303839900007,54488.41727880001 2022-12-02,23:15:25.000,336,11104213,-795,0,1670022924,13018.532362139995,209.60792442000093,54488.47317576 2022-12-02,23:15:26.000,336,11104208,-795,0,1670022925,13018.5054169,209.6784157200018,54488.396317440005 2022-12-02,23:15:27.000,336,11104195,-795,0,1670022926,13018.53909844999,209.73480876000394,54488.2426008 2022-12-02,23:15:28.000,336,11104198,-795,0,1670022927,13018.613197859995,209.7771035400001,54488.26356216 2022-12-02,23:15:29.000,336,11104175,-795,0,1670022928,13018.64687941,209.79825092999818,54488.30548488 2022-12-02,23:15:30.000,336,11104219,-795,0,1670022929,13018.62667048,209.85464397000032,54487.8583092 2022-12-02,23:15:31.000,336,11104188,-795,0,1670022930,13018.72771513,209.91808614000183,54488.28452352 2022-12-02,23:15:32.000,336,11104220,-795,0,1670022931,13018.801814539991,209.9392335299999,54488.35439472 2022-12-02,23:15:33.000,336,11104209,-795,0,1670022932,13018.842232399991,209.98152831000334,54488.312472 2022-12-02,23:15:34.000,336,11104247,-795,0,1670022933,13018.848968710001,210.03792134999821,54488.27054928001 2022-12-02,23:15:35.000,336,11104201,-795,0,1670022934,13018.943277049992,210.05906874000357,54488.445227280004 2022-12-02,23:15:36.000,336,11104232,-795,0,1670022935,13018.929804430001,210.12956004000443,54488.36836896001 2022-12-02,23:15:37.000,336,11104221,-795,0,1670022936,13018.970222290001,210.1859530799993,54488.43125304 2022-12-02,23:15:38.000,336,11104230,-795,0,1670022937,13018.990431220001,210.24234612000146,54488.42426592 2022-12-02,23:15:39.000,336,11104180,-795,0,1670022938,13018.963485979992,210.31988655000168,54488.312472 2022-12-02,23:15:40.000,336,11104263,-795,0,1670022939,13019.037585389997,210.36923046000447,54488.48715000001 2022-12-02,23:15:41.000,336,11104231,-795,0,1670022940,13019.037585389997,210.4326726299987,54488.47317576 2022-12-02,23:15:42.000,336,11104203,-795,0,1670022941,13019.078003249997,210.4961148000002,54488.43824016001 2022-12-02,23:15:43.000,336,11104235,-795,0,1670022942,13019.118421109997,210.5807043599998,54488.515098480006 2022-12-02,23:15:44.000,336,11104227,-795,0,1670022943,13019.152102660002,210.63709740000195,54488.54304696 2022-12-02,23:15:45.000,336,11104236,-795,0,1670022944,13019.219465759998,210.73578522000025,54488.58496968001 2022-12-02,23:15:46.000,336,11104220,-795,0,1670022945,13019.192520520002,210.77103087000432,54488.37535608 2022-12-02,23:15:47.000,336,11104253,-795,0,1670022946,13019.266619929993,210.82037477999984,54488.37535608 2022-12-02,23:15:48.000,336,11104184,-795,0,1670022947,13019.408082439993,210.90496433999942,54488.633879520006 2022-12-02,23:15:49.000,336,11104221,-795,0,1670022948,13019.495654469989,210.9754556400003,54488.64086664 2022-12-02,23:15:50.000,336,11104212,-795,0,1670022949,13019.542808639999,211.0388978100018,54488.71073784 2022-12-02,23:15:51.000,336,11104184,-795,0,1670022950,13019.53607232999,211.09529085000395,54488.59894392 2022-12-02,23:15:52.000,336,11104244,-795,0,1670022951,13019.603435429999,211.13053650000074,54488.60593104001 2022-12-02,23:15:53.000,336,11104224,-795,0,1670022952,13019.68427115,211.20807693000097,54488.62689240001 2022-12-02,23:15:54.000,336,11104195,-795,0,1670022953,13019.751634249995,211.27151910000248,54488.68977648 2022-12-02,23:15:55.000,336,11104199,-795,0,1670022954,13019.82573366,211.320863009998,54488.72471208001 2022-12-02,23:15:56.000,336,11104256,-795,0,1670022955,13019.933514619996,211.3490595300027,54488.836506 2022-12-02,23:15:57.000,336,11104212,-795,0,1670022956,13019.96719617,211.3843051799995,54488.95528704 2022-12-02,23:15:58.000,336,11104219,-795,0,1670022957,13020.041295579991,211.4336490900023,54488.87144160001 2022-12-02,23:15:59.000,336,11104237,-795,0,1670022958,13020.088449750001,211.4970912600038,54488.92035144001 2022-12-02,23:16:00.000,336,11104248,-795,0,1670022959,13020.135603919996,211.4970912600038,54488.93432568 2022-12-02,23:16:01.000,336,11104234,-795,0,1670022960,13020.182758089992,211.58872995000274,54488.969261280006 2022-12-02,23:16:02.000,336,11104268,-795,0,1670022961,13020.209703330002,211.65217212000425,54488.88541584 2022-12-02,23:16:03.000,336,11104229,-795,0,1670022962,13020.229912260002,211.70856515999913,54488.84349312001 2022-12-02,23:16:04.000,336,11104204,-795,0,1670022963,13020.317484289997,211.73676168000384,54489.0461196 2022-12-02,23:16:05.000,336,11104191,-795,0,1670022964,13020.371374770002,211.7931547199987,54489.01118400001 2022-12-02,23:16:06.000,336,11104243,-795,0,1670022965,13020.405056319993,211.82840037000278,54489.136952160006 2022-12-02,23:16:07.000,336,11104198,-795,0,1670022966,13020.418528939997,211.8424986300015,54488.9063772 2022-12-02,23:16:08.000,336,11104198,-795,0,1670022967,13020.432001560002,211.905940800003,54488.9762484 2022-12-02,23:16:09.000,336,11104237,-795,0,1670022968,13020.492628350003,211.94823557999916,54488.99022264001 2022-12-02,23:16:10.000,336,11104227,-795,0,1670022969,13020.479155729998,211.9411864499998,54488.9762484 2022-12-02,23:16:11.000,336,11104187,-795,0,1670022970,13020.506100969993,211.95528470999852,54489.0461196 2022-12-02,23:16:12.000,336,11104230,-795,0,1670022971,13020.512837279988,212.0046286200013,54488.969261280006 2022-12-02,23:16:13.000,336,11104179,-795,0,1670022972,13020.566727759993,211.96233383999788,54489.02515824 2022-12-02,23:16:14.000,336,11104214,-795,0,1670022973,13020.580200379998,211.9905303600026,54489.17887488001 2022-12-02,23:16:15.000,336,11104223,-795,0,1670022974,13020.627354549993,211.99757949000195,54489.136952160006 2022-12-02,23:16:16.000,336,11104213,-795,0,1670022975,13020.647563479994,212.0257760099994,54489.067080960005 2022-12-02,23:16:17.000,336,11104204,-795,0,1670022976,13020.634090859989,212.0257760099994,54488.969261280006 2022-12-02,23:16:18.000,336,11104200,-795,0,1670022977,13020.600409309998,212.0539725300041,54488.9762484 2022-12-02,23:16:19.000,336,11104199,-755,0,1670022978,13020.694717649989,212.0539725300041,54489.0810552 2022-12-02,23:16:20.000,336,11104194,-795,0,1670022979,13020.721662889999,212.06807079000282,54489.14393928 2022-12-02,23:16:21.000,336,11104190,-795,0,1670022980,13020.75534443999,212.0892181800009,54489.10900368001 2022-12-02,23:16:22.000,336,11104200,-795,0,1670022981,13020.768817059994,212.09626731000026,54489.08804232001 2022-12-02,23:16:23.000,336,11104227,-795,0,1670022982,13020.849652779994,212.10331643999962,54489.17887488001 2022-12-02,23:16:24.000,336,11104187,-795,0,1670022983,13020.82270754,212.09626731000026,54489.1509264 2022-12-02,23:16:25.000,336,11104270,-795,0,1670022984,13020.890070639995,212.1385620900037,54489.20682336001 2022-12-02,23:16:26.000,336,11104241,-795,0,1670022985,13020.88333433,212.09626731000026,54489.10900368001 2022-12-02,23:16:27.000,336,11104215,-795,0,1670022986,13020.869861709994,212.1244638299977,54489.0810552 2022-12-02,23:16:28.000,336,11104228,-795,0,1670022987,13020.970906359995,212.11036556999898,54489.26970744 2022-12-02,23:16:29.000,336,11104225,-795,0,1670022988,13020.95743373999,212.14561122000305,54489.25573320001 2022-12-02,23:16:30.000,336,11104186,-795,0,1670022989,13021.011324219995,212.14561122000305,54489.24874608 2022-12-02,23:16:31.000,336,11104221,-795,0,1670022990,13020.849652779994,212.21610252000391,54489.03913248001 2022-12-02,23:16:32.000,336,11104215,-795,0,1670022991,13020.94396112,212.21610252000391,54489.05310672 2022-12-02,23:16:33.000,336,11104189,-795,0,1670022992,13021.011324219995,212.22315165000327,54489.0461196 2022-12-02,23:16:34.000,336,11104223,-795,0,1670022993,13021.071951009995,212.2724955599988,54489.17188776 2022-12-02,23:16:35.000,336,11104236,-795,0,1670022994,13021.071951009995,212.30774121000286,54489.12297792 2022-12-02,23:16:36.000,336,11104207,-795,0,1670022995,13021.08542363,212.28659382000478,54488.99022264001 2022-12-02,23:16:37.000,336,11104245,-795,0,1670022996,13021.11910517999,212.32888860000094,54488.997209760004 2022-12-02,23:16:38.000,336,11104243,-795,0,1670022997,13021.19994089999,212.35003598999901,54489.15791352001 2022-12-02,23:16:39.000,336,11104222,-795,0,1670022998,13021.20667721,212.3993799000018,54489.10900368001 2022-12-02,23:16:40.000,336,11104222,-795,0,1670022999,13021.24709507,212.37823251000373,54489.01118400001 2022-12-02,23:16:41.000,336,11104215,-795,0,1670023000,13021.260567689991,212.3993799000018,54489.05310672 2022-12-02,23:16:42.000,336,11104222,-795,0,1670023001,13021.18646828,212.4346255499986,54488.81554464 2022-12-02,23:16:43.000,336,11104183,-795,0,1670023002,13021.274040309996,212.45577294000395,54488.94131280001 2022-12-02,23:16:44.000,336,11104238,-795,0,1670023003,13021.314458169996,212.46987120000267,54489.09502944 2022-12-02,23:16:45.000,336,11104204,-795,0,1670023004,13021.321194479991,212.51216597999883,54489.05310672 2022-12-02,23:16:46.000,336,11104206,-795,0,1670023005,13021.341403409991,212.50511684999947,54489.08804232001 2022-12-02,23:16:47.000,336,11104185,-795,0,1670023006,13021.361612339992,212.51921510999819,54488.948299920005 2022-12-02,23:16:48.000,336,11104135,-795,0,1670023007,13021.354876029996,212.52626424000482,54488.92035144001 2022-12-02,23:16:49.000,336,11104232,-795,0,1670023008,13021.334667099996,212.51216597999883,54488.85746736 2022-12-02,23:16:50.000,336,11104245,-795,0,1670023009,13021.388557580001,212.53331337000418,54488.836506 2022-12-02,23:16:51.000,336,11104221,-795,0,1670023010,13021.402030199992,212.55446076000226,54488.801570400006 2022-12-02,23:16:52.000,336,11104244,-795,0,1670023011,13021.321194479991,212.57560815000033,54488.75964768 2022-12-02,23:16:53.000,336,11104280,-795,0,1670023012,13021.375084959996,212.57560815000033,54488.71772496 2022-12-02,23:16:54.000,336,11104200,-795,0,1670023013,13021.388557580001,212.57560815000033,54488.80855752 2022-12-02,23:16:55.000,336,11104181,-795,0,1670023014,13021.321194479991,212.6108538000044,54488.64086664 2022-12-02,23:16:56.000,336,11104229,-795,0,1670023015,13021.334667099996,212.66724683999928,54488.55702120001 2022-12-02,23:16:57.000,336,11104228,-795,0,1670023016,13021.294249239996,212.63200119000248,54488.515098480006 2022-12-02,23:16:58.000,336,11104224,-795,0,1670023017,13021.348139720001,212.65314858000056,54488.48715000001 2022-12-02,23:16:59.000,336,11104183,-795,0,1670023018,13021.408766510001,212.63200119000248,54488.57798256 2022-12-02,23:17:00.000,336,11104239,-795,0,1670023019,13021.442448059992,212.63905032000184,54488.55702120001 2022-12-02,23:17:01.000,336,11104224,-795,0,1670023020,13021.442448059992,212.66724683999928,54488.47317576 2022-12-02,23:17:02.000,336,11104259,-795,0,1670023021,13021.435711749997,212.68839423000463,54488.3823432 2022-12-02,23:17:03.000,336,11104200,-795,0,1670023022,13021.530020090002,212.70249249000335,54488.37535608 2022-12-02,23:17:04.000,336,11104242,-795,0,1670023023,13021.476129609997,212.68839423000463,54488.30548488 2022-12-02,23:17:05.000,336,11104230,-795,0,1670023024,13021.543492709992,212.71659075000207,54488.2426008 2022-12-02,23:17:06.000,336,11104235,-795,0,1670023025,13021.530020090002,212.75183639999887,54488.060935680005 2022-12-02,23:17:07.000,336,11104240,-795,0,1670023026,13021.617592119997,212.77298379000422,54488.14478112 2022-12-02,23:17:08.000,336,11104233,-795,0,1670023027,13021.745582009993,212.75183639999887,54488.228626560005 2022-12-02,23:17:09.000,336,11104244,-795,0,1670023028,13021.866835589994,212.78003292000358,54488.228626560005 2022-12-02,23:17:10.000,336,11104219,-795,0,1670023029,13021.907253449994,212.81527857000037,54488.20067808001 2022-12-02,23:17:11.000,336,11104176,-795,0,1670023030,13022.008298099994,212.82232769999973,54488.11683264 2022-12-02,23:17:12.000,336,11104228,-795,0,1670023031,13022.03524333999,212.81527857000037,54487.942154640004 2022-12-02,23:17:13.000,336,11104184,-795,0,1670023032,13022.1430243,212.8293768299991,54487.963116000006 2022-12-02,23:17:14.000,336,11104228,-795,0,1670023033,13022.230596329995,212.808229440001,54487.963116000006 2022-12-02,23:17:15.000,336,11104241,-795,0,1670023034,13022.271014189995,212.85052422000444,54487.963116000006 2022-12-02,23:17:16.000,336,11104253,-795,0,1670023035,13022.3451136,212.86462248000316,54487.85132208 2022-12-02,23:17:17.000,336,11104235,-795,0,1670023036,13022.38553146,212.88576987000124,54487.844334960006 2022-12-02,23:17:18.000,336,11104253,-795,0,1670023037,13022.513521349996,212.87167161000252,54487.90023192 2022-12-02,23:17:19.000,336,11104145,-795,0,1670023038,13022.540466589991,212.86462248000316,54487.71856680001 2022-12-02,23:17:20.000,336,11104205,-795,0,1670023039,13022.634774929997,212.8928190000006,54487.78145088 2022-12-02,23:17:21.000,336,11104239,-795,0,1670023040,13022.675192789997,212.8928190000006,54487.83036072 2022-12-02,23:17:22.000,336,11104239,-795,0,1670023041,13022.729083270002,212.89986812999996,54487.64869560001 2022-12-02,23:17:23.000,336,11104242,-795,0,1670023042,13022.722346959992,212.88576987000124,54487.50196608001 2022-12-02,23:17:24.000,336,11104244,-795,0,1670023043,13022.816655299997,212.88576987000124,54487.655682720004 2022-12-02,23:17:25.000,336,11104250,-795,0,1670023044,13022.890754710003,212.87167161000252,54487.70459256 2022-12-02,23:17:26.000,336,11104207,-795,0,1670023045,13022.971590429988,212.82232769999973,54487.627734240006 2022-12-02,23:17:27.000,336,11104198,-795,0,1670023046,13022.944645189993,212.89986812999996,54487.51594032 2022-12-02,23:17:28.000,336,11104170,-795,0,1670023047,13023.072635079989,212.86462248000316,54487.59279864 2022-12-02,23:17:29.000,336,11104217,-795,0,1670023048,13023.099580319998,212.89986812999996,54487.557863040005 2022-12-02,23:17:30.000,336,11104189,-795,0,1670023049,13023.146734489994,212.87167161000252,54487.5438888 2022-12-02,23:17:31.000,336,11104229,-795,0,1670023050,13023.166943419994,212.90691725999932,54487.557863040005 2022-12-02,23:17:32.000,336,11104239,-795,0,1670023051,13023.173679729989,212.88576987000124,54487.089726 2022-12-02,23:17:33.000,336,11104216,-795,0,1670023052,13023.19388865999,212.92101551999804,54487.31331384001 2022-12-02,23:17:34.000,336,11104247,-795,0,1670023053,13023.35556009999,212.90691725999932,54487.49497896 2022-12-02,23:17:35.000,336,11104200,-795,0,1670023054,13023.41618688999,212.8928190000006,54487.50196608001 2022-12-02,23:17:36.000,336,11104219,-795,0,1670023055,13023.470077369995,212.87872074000188,54487.38318504001 2022-12-02,23:17:37.000,336,11104237,-795,0,1670023056,13023.47681367999,212.83642595999845,54487.271391120004 2022-12-02,23:17:38.000,336,11104200,-795,0,1670023057,13023.550913089995,212.83642595999845,54487.21549416001 2022-12-02,23:17:39.000,336,11104210,-795,0,1670023058,13023.61827618999,212.808229440001,54487.31331384001 2022-12-02,23:17:40.000,336,11104266,-795,0,1670023059,13023.699111909991,212.80118031000166,54487.38318504001 2022-12-02,23:17:41.000,336,11104189,-795,0,1670023060,13023.739529769991,212.75183639999887,54487.31331384001 2022-12-02,23:17:42.000,336,11104245,-795,0,1670023061,13023.753002389996,212.7306890100008,54487.23645552 2022-12-02,23:17:43.000,336,11104186,-795,0,1670023062,13023.840574419992,212.7095416200027,54487.2993396 2022-12-02,23:17:44.000,336,11104230,-795,0,1670023063,13023.867519660002,212.66019770999992,54487.27837824 2022-12-02,23:17:45.000,336,11104220,-795,0,1670023064,13023.907937520002,212.6108538000044,54487.2993396 2022-12-02,23:17:46.000,336,11104235,-795,0,1670023065,13023.934882759997,212.62495206000312,54487.089726 2022-12-02,23:17:47.000,336,11104218,-795,0,1670023066,13023.921410139992,212.55446076000226,54487.089726 2022-12-02,23:17:48.000,336,11104244,-795,0,1670023067,13024.056136339997,212.51216597999883,54487.24344264001 2022-12-02,23:17:49.000,336,11104213,-795,0,1670023068,13024.069608960002,212.4980677200001,54487.292352480006 2022-12-02,23:17:50.000,336,11104205,-795,0,1670023069,13024.103290509993,212.51216597999883,54487.31331384001 2022-12-02,23:17:51.000,336,11104192,-795,0,1670023070,13024.136972059998,212.47692033000203,54487.28536536001 2022-12-02,23:17:52.000,336,11104244,-795,0,1670023071,13024.103290509993,212.50511684999947,54487.054790400005 2022-12-02,23:17:53.000,336,11104168,-795,0,1670023072,13024.204335159993,212.4628220700033,54487.31331384001 2022-12-02,23:17:54.000,336,11104228,-795,0,1670023073,13024.264961949993,212.42757641999924,54487.27837824 2022-12-02,23:17:55.000,336,11104236,-795,0,1670023074,13024.251489329989,212.42757641999924,54487.35523656 2022-12-02,23:17:56.000,336,11104230,-795,0,1670023075,13024.278434569998,212.4628220700033,54487.292352480006 2022-12-02,23:17:57.000,336,11104265,-795,0,1670023076,13024.285170879994,212.39233077000245,54487.2993396 2022-12-02,23:17:58.000,336,11104190,-795,0,1670023077,13024.379479219999,212.40642903000116,54487.42510776 2022-12-02,23:17:59.000,336,11104210,-795,0,1670023078,13024.386215529994,212.37823251000373,54487.41113352001 2022-12-02,23:18:00.000,336,11104214,-795,0,1670023079,13024.386215529994,212.37118338000437,54487.25741688 2022-12-02,23:18:01.000,336,11104263,-795,0,1670023080,13024.43336969999,212.32183947000158,54487.37619792 2022-12-02,23:18:02.000,336,11104224,-795,0,1670023081,13024.446842319994,212.2724955599988,54487.24344264001 2022-12-02,23:18:03.000,336,11104282,-795,0,1670023082,13024.446842319994,212.2724955599988,54487.33427520001 2022-12-02,23:18:04.000,336,11104255,-795,0,1670023083,13024.51420541999,212.237249910002,54487.460043360006 2022-12-02,23:18:05.000,336,11104281,-795,0,1670023084,13024.58156852,212.17380774000048,54487.48100472001 2022-12-02,23:18:06.000,336,11104218,-795,0,1670023085,13024.57483220999,212.16675861000112,54487.51594032 2022-12-02,23:18:07.000,336,11104222,-795,0,1670023086,13024.547886969995,212.09626731000026,54487.38318504001 2022-12-02,23:18:08.000,336,11104201,-795,0,1670023087,13024.628722689995,212.0539725300041,54487.460043360006 2022-12-02,23:18:09.000,336,11104233,-795,0,1670023088,13024.61525006999,212.0539725300041,54487.460043360006 2022-12-02,23:18:10.000,336,11104237,-795,0,1670023089,13024.628722689995,212.03282513999875,54487.390172160005 2022-12-02,23:18:11.000,336,11104236,-795,0,1670023090,13024.669140549995,211.95528470999852,54487.36222368001 2022-12-02,23:18:12.000,336,11104244,-795,0,1670023091,13024.67587685999,211.9411864499998,54487.292352480006 2022-12-02,23:18:13.000,336,11104235,-795,0,1670023092,13024.67587685999,211.9411864499998,54487.27837824 2022-12-02,23:18:14.000,336,11104206,-795,0,1670023093,13024.82407568,211.9411864499998,54487.48100472001 2022-12-02,23:18:15.000,336,11104148,-795,0,1670023094,13024.851020919996,211.905940800003,54487.44606912 2022-12-02,23:18:16.000,336,11104209,-795,0,1670023095,13024.851020919996,211.8777442799983,54487.38318504001 2022-12-02,23:18:17.000,336,11104252,-795,0,1670023096,13024.871229849996,211.88479340999766,54487.320300960004 2022-12-02,23:18:18.000,336,11104233,-795,0,1670023097,13024.898175089991,211.87069514999894,54487.341262320006 2022-12-02,23:18:19.000,336,11104170,-795,0,1670023098,13024.985747120001,211.89889167000365,54487.44606912 2022-12-02,23:18:20.000,336,11104229,-795,0,1670023099,13025.107000700002,211.89889167000365,54487.508953200006 2022-12-02,23:18:21.000,336,11104219,-795,0,1670023100,13025.140682249992,211.8777442799983,54487.557863040005 2022-12-02,23:18:22.000,336,11104204,-795,0,1670023101,13025.167627490002,211.905940800003,54487.53690168 2022-12-02,23:18:23.000,336,11104189,-795,0,1670023102,13025.167627490002,211.8777442799983,54487.37619792 2022-12-02,23:18:24.000,336,11104203,-795,0,1670023103,13025.228254280002,211.87069514999894,54487.4740176 2022-12-02,23:18:25.000,336,11104230,-795,0,1670023104,13025.288881070002,211.82840037000278,54487.487991840004 2022-12-02,23:18:26.000,336,11104195,-795,0,1670023105,13025.322562619993,211.84954776000086,54487.487991840004 2022-12-02,23:18:27.000,336,11104235,-795,0,1670023106,13025.342771549993,211.84954776000086,54487.390172160005 2022-12-02,23:18:28.000,336,11104212,-795,0,1670023107,13025.396662029998,211.85659689000022,54487.44606912 2022-12-02,23:18:29.000,336,11104210,-795,0,1670023108,13025.470761439989,211.84954776000086,54487.55087592001 2022-12-02,23:18:30.000,336,11104208,-795,0,1670023109,13025.490970369989,211.84954776000086,54487.64170848 2022-12-02,23:18:31.000,336,11104198,-795,0,1670023110,13025.531388229989,211.85659689000022,54487.61376 2022-12-02,23:18:32.000,336,11104220,-795,0,1670023111,13025.598751329999,211.83544950000214,54487.5438888 2022-12-02,23:18:33.000,336,11104213,-795,0,1670023112,13025.538124539999,211.82135124000342,54487.24344264001 2022-12-02,23:18:34.000,336,11104249,-795,0,1670023113,13025.504442989994,211.88479340999766,54487.45305624001 2022-12-02,23:18:35.000,336,11104241,-795,0,1670023114,13025.585278709994,211.8424986300015,54487.487991840004 2022-12-02,23:18:36.000,336,11104269,-795,0,1670023115,13025.67285073999,211.81430211000406,54487.627734240006 2022-12-02,23:18:37.000,336,11104223,-795,0,1670023116,13025.65264180999,211.7931547199987,54487.59279864 2022-12-02,23:18:38.000,336,11104205,-795,0,1670023117,13025.65264180999,211.81430211000406,54487.57183728 2022-12-02,23:18:39.000,336,11104248,-795,0,1670023118,13025.625696569994,211.76495820000127,54487.56485016 2022-12-02,23:18:40.000,336,11104223,-795,0,1670023119,13025.659378119999,211.78610558999935,54487.64869560001 2022-12-02,23:18:41.000,336,11104216,-795,0,1670023120,13025.63243287999,211.75790907000192,54487.76747664001 2022-12-02,23:18:42.000,336,11104262,-795,0,1670023121,13025.65264180999,211.70151602999977,54487.6836312 2022-12-02,23:18:43.000,336,11104235,-795,0,1670023122,13025.645905499994,211.67331951000233,54487.78843800001 2022-12-02,23:18:44.000,336,11104235,-795,0,1670023123,13025.69979598,211.6803686400017,54487.94914176 2022-12-02,23:18:45.000,336,11104213,-795,0,1670023124,13025.706532289994,211.6451229900049,54487.97709024 2022-12-02,23:18:46.000,336,11104207,-795,0,1670023125,13025.706532289994,211.60987734000082,54487.963116000006 2022-12-02,23:18:47.000,336,11104209,-795,0,1670023126,13025.605487639994,211.57463169000403,54487.7535024 2022-12-02,23:18:48.000,336,11104194,-795,0,1670023127,13025.67285073999,211.56758256000467,54487.893244800005 2022-12-02,23:18:49.000,336,11104253,-795,0,1670023128,13025.666114429994,211.5323369100006,54488.00503872001 2022-12-02,23:18:50.000,336,11104239,-795,0,1670023129,13025.67958705,211.51118952000252,54487.97010312 2022-12-02,23:18:51.000,336,11104237,-795,0,1670023130,13025.618960259999,211.47594386999845,54487.80939936 2022-12-02,23:18:52.000,336,11104240,-795,0,1670023131,13025.639169189999,211.4688947399991,54487.844334960006 2022-12-02,23:18:53.000,336,11104198,-795,0,1670023132,13025.639169189999,211.3843051799995,54487.90721904 2022-12-02,23:18:54.000,336,11104256,-795,0,1670023133,13025.67958705,211.37020692000078,54487.94914176 2022-12-02,23:18:55.000,336,11104172,-795,0,1670023134,13025.71326859999,211.31381387999863,54487.93516752001 2022-12-02,23:18:56.000,336,11104245,-795,0,1670023135,13025.726741219994,211.29266649000056,54487.85132208 2022-12-02,23:18:57.000,336,11104214,-795,0,1670023136,13025.67958705,211.22922431999905,54487.73952816 2022-12-02,23:18:58.000,336,11104222,-795,0,1670023137,13025.73347752999,211.17988041000353,54487.63472136 2022-12-02,23:18:59.000,336,11104234,-795,0,1670023138,13025.787368009995,211.12348737000138,54487.71856680001 2022-12-02,23:19:00.000,336,11104246,-795,0,1670023139,13025.85473110999,211.06004519999988,54487.823373600004 2022-12-02,23:19:01.000,336,11104216,-795,0,1670023140,13025.88167635,210.91906259999814,54487.774463760004 2022-12-02,23:19:02.000,336,11104268,-795,0,1670023141,13025.888412659995,210.80627652000112,54487.71157968 2022-12-02,23:19:03.000,336,11104214,-795,0,1670023142,13025.74021384,210.71463783000218,54487.725553920005 2022-12-02,23:19:04.000,336,11104257,-795,0,1670023143,13025.659378119999,210.7921782600024,54487.76747664001 2022-12-02,23:19:05.000,336,11104249,-795,0,1670023144,13025.72000491,210.83447303999856,54487.78145088 2022-12-02,23:19:06.000,336,11104250,-795,0,1670023145,13025.80084063,210.83447303999856,54487.73952816 2022-12-02,23:19:07.000,336,11104209,-795,0,1670023146,13025.75368645999,210.7639817399977,54487.63472136 2022-12-02,23:19:08.000,336,11104252,-795,0,1670023147,13025.83452217999,210.71463783000218,54487.844334960006 2022-12-02,23:19:09.000,336,11104281,-795,0,1670023148,13025.868203729995,210.6300482700026,54487.97010312 2022-12-02,23:19:10.000,336,11104242,-795,0,1670023149,13025.92209421,210.61595001000387,54488.02600008 2022-12-02,23:19:11.000,336,11104235,-795,0,1670023150,13025.88167635,210.55250784000236,54487.97010312 2022-12-02,23:19:12.000,336,11104233,-795,0,1670023151,13025.868203729995,210.45382002000406,54487.83036072 2022-12-02,23:19:13.000,336,11104215,-795,0,1670023152,13025.84125849,210.43972175999806,54487.93516752001 2022-12-02,23:19:14.000,336,11104266,-795,0,1670023153,13025.86146742,210.41857437,54487.94914176 2022-12-02,23:19:15.000,336,11104251,-795,0,1670023154,13025.89514896999,210.36218132999784,54488.03997432 2022-12-02,23:19:16.000,336,11104238,-795,0,1670023155,13025.85473110999,210.34808306999912,54487.94914176 2022-12-02,23:19:17.000,336,11104207,-795,0,1670023156,13025.84125849,210.31988655000168,54487.97010312 2022-12-02,23:19:18.000,336,11104222,-795,0,1670023157,13025.84125849,210.2846409000049,54488.04696144 2022-12-02,23:19:19.000,336,11104236,-795,0,1670023158,13025.80084063,210.2705426399989,54488.03298720001 2022-12-02,23:19:20.000,336,11104268,-795,0,1670023159,13025.79410431999,210.24939525000082,54488.03298720001 2022-12-02,23:19:21.000,336,11104263,-795,0,1670023160,13025.77389538999,210.22119873000338,54488.03997432 2022-12-02,23:19:22.000,336,11104238,-795,0,1670023161,13025.74021384,210.22119873000338,54487.86529632001 2022-12-02,23:19:23.000,336,11104251,-795,0,1670023162,13025.67285073999,210.20005133999803,54487.91420616001 2022-12-02,23:19:24.000,336,11104240,-795,0,1670023163,13025.76042277,210.17890394999995,54488.05394856001 2022-12-02,23:19:25.000,336,11104249,-795,0,1670023164,13025.72000491,210.16480569000123,54488.109845520004 2022-12-02,23:19:26.000,336,11104213,-795,0,1670023165,13025.72000491,210.1366091700038,54488.02600008 2022-12-02,23:19:27.000,336,11104234,-795,0,1670023166,13025.625696569994,210.10841264999908,54487.92119328 2022-12-02,23:19:28.000,336,11104235,-795,0,1670023167,13025.592015019989,210.0731670000023,54487.97709024 2022-12-02,23:19:29.000,336,11104251,-795,0,1670023168,13025.571806089989,210.08021613000165,54488.02600008 2022-12-02,23:19:30.000,336,11104239,-795,0,1670023169,13025.477497749998,210.08021613000165,54487.78145088 2022-12-02,23:19:31.000,336,11104221,-795,0,1670023170,13025.524651919994,210.03792134999821,54488.02600008 2022-12-02,23:19:32.000,336,11104266,-795,0,1670023171,13025.430343579988,210.03792134999821,54487.81638648001 2022-12-02,23:19:33.000,336,11104251,-795,0,1670023172,13025.437079889998,209.97447918000398,54487.87927056 2022-12-02,23:19:34.000,336,11104271,-795,0,1670023173,13025.389925719988,209.99562657000206,54487.93516752001 2022-12-02,23:19:35.000,336,11104236,-795,0,1670023174,13025.309090000002,209.95333178999863,54487.87228344 2022-12-02,23:19:36.000,336,11104245,-795,0,1670023175,13025.362980479993,209.93218440000055,54487.92119328 2022-12-02,23:19:37.000,336,11104240,-795,0,1670023176,13025.295617379998,209.89693875000376,54487.87927056 2022-12-02,23:19:38.000,336,11104259,-795,0,1670023177,13025.241726899992,209.86874222999904,54487.795425120006 2022-12-02,23:19:39.000,336,11104233,-795,0,1670023178,13025.221517969992,209.85464397000032,54487.94914176 2022-12-02,23:19:40.000,336,11104240,-795,0,1670023179,13025.214781659997,209.8264474500029,54487.942154640004 2022-12-02,23:19:41.000,336,11104219,-795,0,1670023180,13025.214781659997,209.7771035400001,54487.942154640004 2022-12-02,23:19:42.000,336,11104211,-795,0,1670023181,13025.187836420002,209.74890702000266,54487.942154640004 2022-12-02,23:19:43.000,336,11104198,-795,0,1670023182,13025.167627490002,209.7136613699986,54488.05394856001 2022-12-02,23:19:44.000,336,11104227,-795,0,1670023183,13025.147418560002,209.66431746000308,54487.94914176 2022-12-02,23:19:45.000,336,11104234,-795,0,1670023184,13025.073319149997,209.629071809999,54487.942154640004 2022-12-02,23:19:46.000,336,11104214,-795,0,1670023185,13025.046373910001,209.64317006999772,54487.90721904 2022-12-02,23:19:47.000,336,11104220,-795,0,1670023186,13024.979010809991,209.60087529000157,54487.91420616001 2022-12-02,23:19:48.000,336,11104266,-795,0,1670023187,13025.053110219997,209.55858050999814,54488.08189704001 2022-12-02,23:19:49.000,336,11104207,-795,0,1670023188,13025.046373910001,209.54448224999942,54488.12381976001 2022-12-02,23:19:50.000,336,11104195,-795,0,1670023189,13025.039637599992,209.5303839900007,54488.137794 2022-12-02,23:19:51.000,336,11104202,-795,0,1670023190,13025.053110219997,209.48808921000455,54488.228626560005 2022-12-02,23:19:52.000,336,11104244,-795,0,1670023191,13025.012692359996,209.47399094999855,54488.08189704001 2022-12-02,23:19:53.000,336,11104272,-795,0,1670023192,13025.005956050001,209.45284356000047,54488.15176824001 2022-12-02,23:19:54.000,336,11104239,-795,0,1670023193,13024.999219739992,209.43874530000176,54488.22163944001 2022-12-02,23:19:55.000,336,11104242,-795,0,1670023194,13024.992483429996,209.41054878000432,54488.18670384 2022-12-02,23:19:56.000,336,11104278,-795,0,1670023195,13025.073319149997,209.41759791000368,54488.19369096 2022-12-02,23:19:57.000,336,11104226,-795,0,1670023196,13025.093528079997,209.37530313000025,54488.33343336 2022-12-02,23:19:58.000,336,11104235,-795,0,1670023197,13025.120473319992,209.35415574000217,54488.33343336 2022-12-02,23:19:59.000,336,11104177,-795,0,1670023198,13025.181100109992,209.32595922000473,54488.396317440005 2022-12-02,23:20:00.000,336,11104241,-795,0,1670023199,13025.187836420002,209.29776270000002,54488.312472 2022-12-02,23:20:01.000,336,11104257,-795,0,1670023200,13025.248463210002,209.22727139999915,54488.33343336 2022-12-02,23:20:02.000,336,11104257,-795,0,1670023201,13025.208045350002,209.2484187900045,54488.23561368 2022-12-02,23:20:03.000,336,11104255,-795,0,1670023202,13025.255199519997,209.17087836000428,54488.2426008 2022-12-02,23:20:04.000,336,11104278,-795,0,1670023203,13025.315826309998,209.1356327100002,54488.396317440005 2022-12-02,23:20:05.000,336,11104251,-795,0,1670023204,13025.403398339993,209.1356327100002,54488.50811136001 2022-12-02,23:20:06.000,336,11104250,-795,0,1670023205,13025.416870959998,209.1356327100002,54488.48016288 2022-12-02,23:20:07.000,336,11104205,-795,0,1670023206,13025.403398339993,209.10743619000277,54488.36836896001 2022-12-02,23:20:08.000,336,11104162,-795,0,1670023207,13025.416870959998,209.09333793000405,54488.41727880001 2022-12-02,23:20:09.000,336,11104210,-795,0,1670023208,13025.369716789988,209.12858358000085,54488.43824016001 2022-12-02,23:20:10.000,336,11104237,-795,0,1670023209,13025.389925719988,209.11448532000213,54488.347407600006 2022-12-02,23:20:11.000,336,11104229,-795,0,1670023210,13025.403398339993,209.14268183999957,54488.43824016001 2022-12-02,23:20:12.000,336,11104242,-795,0,1670023211,13025.336035239998,209.184976620003,54488.40330456 2022-12-02,23:20:13.000,336,11104234,-795,0,1670023212,13025.403398339993,209.22727139999915,54488.50811136001 2022-12-02,23:20:14.000,336,11104232,-795,0,1670023213,13025.443816199993,209.2343205299985,54488.515098480006 2022-12-02,23:20:15.000,336,11104235,-795,0,1670023214,13025.416870959998,209.3330083500041,54488.57798256 2022-12-02,23:20:16.000,336,11104260,-795,0,1670023215,13025.362980479993,209.41759791000368,54488.612918160004 2022-12-02,23:20:17.000,336,11104243,-795,0,1670023216,13025.329298930003,209.44579443000111,54488.57798256 2022-12-02,23:20:18.000,336,11104281,-795,0,1670023217,13025.322562619993,209.55153137999878,54488.5919568 2022-12-02,23:20:19.000,336,11104210,-795,0,1670023218,13025.342771549993,209.63612093999836,54488.68977648 2022-12-02,23:20:20.000,336,11104241,-795,0,1670023219,13025.389925719988,209.6925139800005,54488.75266056001 2022-12-02,23:20:21.000,336,11104200,-795,0,1670023220,13025.362980479993,209.7418578900033,54488.829518880004 2022-12-02,23:20:22.000,336,11104238,-795,0,1670023221,13025.349507860003,209.81234919000417,54488.80855752 2022-12-02,23:20:23.000,336,11104220,-795,0,1670023222,13025.356244169998,209.81939832000353,54489.00419688 2022-12-02,23:20:24.000,336,11104222,-795,0,1670023223,13025.396662029998,209.8757913599984,54488.9762484 2022-12-02,23:20:25.000,336,11104262,-795,0,1670023224,13025.396662029998,209.91103701000247,54489.02515824 2022-12-02,23:20:26.000,336,11104224,-795,0,1670023225,13025.403398339993,209.91808614000183,54489.0461196 2022-12-02,23:20:27.000,336,11104200,-795,0,1670023226,13025.356244169998,209.91103701000247,54488.89240296001 2022-12-02,23:20:28.000,336,11104211,-795,0,1670023227,13025.376453099998,209.9251352700012,54489.05310672 2022-12-02,23:20:29.000,336,11104270,-795,0,1670023228,13025.437079889998,209.93218440000055,54489.21381048 2022-12-02,23:20:30.000,336,11104208,-795,0,1670023229,13025.470761439989,209.9251352700012,54489.33957864 2022-12-02,23:20:31.000,336,11104229,-795,0,1670023230,13025.437079889998,209.8405457100016,54489.38848848 2022-12-02,23:20:32.000,336,11104250,-795,0,1670023231,13025.362980479993,209.90398788000311,54489.26970744 2022-12-02,23:20:33.000,336,11104236,-795,0,1670023232,13025.403398339993,209.84759484000097,54489.332591520004 2022-12-02,23:20:34.000,336,11104226,-795,0,1670023233,13025.396662029998,209.85464397000032,54489.45835968 2022-12-02,23:20:35.000,336,11104211,-795,0,1670023234,13025.288881070002,209.85464397000032,54489.56316648001 2022-12-02,23:20:36.000,336,11104242,-795,0,1670023235,13025.241726899992,209.8405457100016,54489.31163016 2022-12-02,23:20:37.000,336,11104266,-795,0,1670023236,13025.234990589997,209.8405457100016,54489.50726952 2022-12-02,23:20:38.000,336,11104238,-795,0,1670023237,13025.255199519997,209.8757913599984,54489.71688312 2022-12-02,23:20:39.000,336,11104143,-795,0,1670023238,13025.221517969992,209.91808614000183,54489.77976720001 2022-12-02,23:20:40.000,336,11104200,-795,0,1670023239,13025.167627490002,209.9392335299999,54489.856625520006 2022-12-02,23:20:41.000,336,11104227,-795,0,1670023240,13025.127209630002,209.99562657000206,54489.84265128 2022-12-02,23:20:42.000,336,11104271,-795,0,1670023241,13025.053110219997,210.00972483000078,54489.77976720001 2022-12-02,23:20:43.000,336,11104251,-795,0,1670023242,13025.059846529992,210.03087221999886,54489.8147028 2022-12-02,23:20:44.000,336,11104234,-795,0,1670023243,13025.053110219997,210.08021613000165,54490.059252 2022-12-02,23:20:45.000,336,11104249,-795,0,1670023244,13025.046373910001,210.09431439000036,54490.10117472 2022-12-02,23:20:46.000,336,11104238,-795,0,1670023245,13025.053110219997,210.1507074300025,54490.024316400006 2022-12-02,23:20:47.000,336,11104267,-795,0,1670023246,13024.992483429996,210.1718548200006,54490.05226488 2022-12-02,23:20:48.000,336,11104248,-795,0,1670023247,13024.992483429996,210.19300220999867,54489.9893808 2022-12-02,23:20:49.000,336,11104198,-795,0,1670023248,13025.032901289997,210.20710047000466,54489.98239368 2022-12-02,23:20:50.000,336,11104240,-795,0,1670023249,13025.039637599992,210.19300220999867,54490.11514896001 2022-12-02,23:20:51.000,336,11104237,-795,0,1670023250,13025.073319149997,210.1507074300025,54490.22694288 2022-12-02,23:20:52.000,336,11104266,-795,0,1670023251,13025.039637599992,210.1718548200006,54490.192007280006 2022-12-02,23:20:53.000,336,11104228,-795,0,1670023252,13025.039637599992,210.10136351999972,54490.192007280006 2022-12-02,23:20:54.000,336,11104241,-795,0,1670023253,13025.039637599992,210.10136351999972,54490.29681408 2022-12-02,23:20:55.000,336,11104194,-795,0,1670023254,13025.026164980001,210.09431439000036,54490.24790424 2022-12-02,23:20:56.000,336,11104218,-795,0,1670023255,13024.965538190001,210.1507074300025,54490.25489136 2022-12-02,23:20:57.000,336,11104247,-795,0,1670023256,13024.9049114,210.15775656000187,54490.17803304 2022-12-02,23:20:58.000,336,11104235,-795,0,1670023257,13024.86449354,210.21414960000402,54490.21296864001 2022-12-02,23:20:59.000,336,11104237,-795,0,1670023258,13024.79713043999,210.22119873000338,54490.21995576 2022-12-02,23:21:00.000,336,11104235,-795,0,1670023259,13024.84428461,210.2705426399989,54490.38764664 2022-12-02,23:21:01.000,336,11104241,-795,0,1670023260,13024.790394129996,210.2846409000049,54490.3736724 2022-12-02,23:21:02.000,336,11104229,-795,0,1670023261,13024.76344889,210.37627959000383,54490.38065952001 2022-12-02,23:21:03.000,336,11104217,-795,0,1670023262,13024.79713043999,210.4467708900047,54490.457517840005 2022-12-02,23:21:04.000,336,11104270,-795,0,1670023263,13024.75671257999,210.5172621899983,54490.46450496 2022-12-02,23:21:05.000,336,11104237,-795,0,1670023264,13024.770185199995,210.59480261999852,54490.49245344 2022-12-02,23:21:06.000,336,11104264,-795,0,1670023265,13024.790394129996,210.65119566000067,54490.42956936001 2022-12-02,23:21:07.000,336,11104198,-795,0,1670023266,13024.790394129996,210.71463783000218,54490.3736724 2022-12-02,23:21:08.000,336,11104218,-795,0,1670023267,13024.9049114,210.81332565000048,54490.60424736 2022-12-02,23:21:09.000,336,11104227,-795,0,1670023268,13024.945329260001,210.90496433999942,54490.61822160001 2022-12-02,23:21:10.000,336,11104225,-795,0,1670023269,13024.972274499996,210.98250476999965,54490.6531572 2022-12-02,23:21:11.000,336,11104230,-795,0,1670023270,13025.019428669992,211.00365215999773,54490.63918296001 2022-12-02,23:21:12.000,336,11104205,-795,0,1670023271,13024.985747120001,211.06004519999988,54490.54136328 2022-12-02,23:21:13.000,336,11104203,-795,0,1670023272,13025.032901289997,211.0741434599986,54490.63219584 2022-12-02,23:21:14.000,336,11104229,-795,0,1670023273,13025.053110219997,211.14463475999946,54490.70905416 2022-12-02,23:21:15.000,336,11104186,-795,0,1670023274,13025.059846529992,211.17988041000353,54490.7230284 2022-12-02,23:21:16.000,336,11104243,-795,0,1670023275,13025.046373910001,211.2221751899997,54490.70206704 2022-12-02,23:21:17.000,336,11104224,-795,0,1670023276,13025.059846529992,211.27151910000248,54490.71604128001 2022-12-02,23:21:18.000,336,11104248,-795,0,1670023277,13025.073319149997,211.320863009998,54490.86975792 2022-12-02,23:21:19.000,336,11104185,-795,0,1670023278,13024.985747120001,211.36315779000142,54490.83482232001 2022-12-02,23:21:20.000,336,11104176,-795,0,1670023279,13024.965538190001,211.39840343999822,54490.8977064 2022-12-02,23:21:21.000,336,11104266,-795,0,1670023280,13024.965538190001,211.447747350001,54490.88373216001 2022-12-02,23:21:22.000,336,11104224,-795,0,1670023281,13024.86449354,211.55348429999867,54490.8278352 2022-12-02,23:21:23.000,336,11104206,-795,0,1670023282,13024.84428461,211.58168082000338,54490.88373216001 2022-12-02,23:21:24.000,336,11104261,-795,0,1670023283,13024.81733936999,211.6310247299989,54490.94661624 2022-12-02,23:21:25.000,336,11104224,-795,0,1670023284,13024.898175089991,211.6803686400017,54491.07238440001 2022-12-02,23:21:26.000,336,11104243,-795,0,1670023285,13024.851020919996,211.7931547199987,54491.20513968 2022-12-02,23:21:27.000,336,11104244,-795,0,1670023286,13024.770185199995,211.83544950000214,54491.10732 2022-12-02,23:21:28.000,336,11104268,-795,0,1670023287,13024.770185199995,211.8424986300015,54491.17020408001 2022-12-02,23:21:29.000,336,11104232,-795,0,1670023288,13024.68261317,211.93413732000045,54491.09334576 2022-12-02,23:21:30.000,336,11104283,-795,0,1670023289,13024.72303103,211.94823557999916,54491.24007528001 2022-12-02,23:21:31.000,336,11104249,-795,0,1670023290,13024.7028221,211.93413732000045,54491.26103664 2022-12-02,23:21:32.000,336,11104248,-795,0,1670023291,13024.669140549995,211.95528470999852,54491.18417832 2022-12-02,23:21:33.000,336,11104247,-795,0,1670023292,13024.71629471999,211.9270881900011,54491.247062400005 2022-12-02,23:21:34.000,336,11104239,-795,0,1670023293,13024.73650364999,211.92003906000173,54491.28898512001 2022-12-02,23:21:35.000,336,11104208,-795,0,1670023294,13024.709558409995,211.8777442799983,54491.21911392001 2022-12-02,23:21:36.000,336,11104234,-795,0,1670023295,13024.63545899999,211.85659689000022,54491.17020408001 2022-12-02,23:21:37.000,336,11104266,-795,0,1670023296,13024.527678039994,211.82840037000278,54490.93264200001 2022-12-02,23:21:38.000,336,11104228,-795,0,1670023297,13024.57483220999,211.77200733000063,54490.99552608 2022-12-02,23:21:39.000,336,11104216,-795,0,1670023298,13024.60177745,211.70856515999913,54491.13526848 2022-12-02,23:21:40.000,336,11104214,-795,0,1670023299,13024.61525006999,211.6451229900049,54491.177191200004 2022-12-02,23:21:41.000,336,11104254,-795,0,1670023300,13024.62198638,211.63807385999826,54491.12129424001 2022-12-02,23:21:42.000,336,11104232,-795,0,1670023301,13024.588304829995,211.56053342999803,54491.08635864 2022-12-02,23:21:43.000,336,11104229,-795,0,1670023302,13024.568095899995,211.5464351699993,54490.92565488 2022-12-02,23:21:44.000,336,11104221,-795,0,1670023303,13024.63545899999,211.4970912600038,54491.009500320004 2022-12-02,23:21:45.000,336,11104275,-795,0,1670023304,13024.62198638,211.47594386999845,54490.84879656 2022-12-02,23:21:46.000,336,11104264,-795,0,1670023305,13024.63545899999,211.47594386999845,54490.9675776 2022-12-02,23:21:47.000,336,11104246,-795,0,1670023306,13024.64219531,211.39135430999886,54490.87674504 2022-12-02,23:21:48.000,336,11104251,-795,0,1670023307,13024.67587685999,211.42659996000293,54490.78591248001 2022-12-02,23:21:49.000,336,11104245,-795,0,1670023308,13024.73650364999,211.44069822000165,54490.76495112001 2022-12-02,23:21:50.000,336,11104201,-795,0,1670023309,13024.79713043999,211.40545257000485,54490.79988672 2022-12-02,23:21:51.000,336,11104226,-795,0,1670023310,13024.88470247,211.3843051799995,54490.81386096001 2022-12-02,23:21:52.000,336,11104228,-795,0,1670023311,13024.871229849996,211.40545257000485,54490.61822160001 2022-12-02,23:21:53.000,336,11104240,-795,0,1670023312,13024.965538190001,211.4336490900023,54490.61822160001 2022-12-02,23:21:54.000,336,11104265,-795,0,1670023313,13025.120473319992,211.45479648000037,54490.70905416 2022-12-02,23:21:55.000,336,11104239,-795,0,1670023314,13025.187836420002,211.42659996000293,54490.63219584 2022-12-02,23:21:56.000,336,11104221,-795,0,1670023315,13025.295617379998,211.4688947399991,54490.61123448 2022-12-02,23:21:57.000,336,11104273,-795,0,1670023316,13025.416870959998,211.49004213000444,54490.506427680004 2022-12-02,23:21:58.000,336,11104236,-795,0,1670023317,13025.464025129993,211.53938603999995,54490.70905416 2022-12-02,23:21:59.000,336,11104212,-795,0,1670023318,13025.524651919994,211.56053342999803,54490.61822160001 2022-12-02,23:22:00.000,336,11104252,-795,0,1670023319,13025.61222394999,211.5464351699993,54490.583286 2022-12-02,23:22:01.000,336,11104227,-795,0,1670023320,13025.746950149995,211.60282821000146,54490.54835040001 2022-12-02,23:22:02.000,336,11104249,-795,0,1670023321,13025.67285073999,211.63807385999826,54490.45053072001 2022-12-02,23:22:03.000,336,11104250,-795,0,1670023322,13025.76042277,211.67331951000233,54490.408608000005 2022-12-02,23:22:04.000,336,11104241,-795,0,1670023323,13025.868203729995,211.70151602999977,54490.52040192001 2022-12-02,23:22:05.000,336,11104196,-795,0,1670023324,13025.908621589995,211.77200733000063,54490.52040192001 2022-12-02,23:22:06.000,336,11104240,-795,0,1670023325,13025.93556682999,211.82135124000342,54490.48546632 2022-12-02,23:22:07.000,336,11104269,-795,0,1670023326,13025.949039449995,211.82840037000278,54490.47149208001 2022-12-02,23:22:08.000,336,11104257,-795,0,1670023327,13025.95577575999,211.93413732000045,54490.289826960005 2022-12-02,23:22:09.000,336,11104195,-795,0,1670023328,13025.97598468999,211.9905303600026,54490.35271104001 2022-12-02,23:22:10.000,336,11104224,-795,0,1670023329,13025.969248379995,212.08216905000154,54490.32476256 2022-12-02,23:22:11.000,336,11104243,-795,0,1670023330,13026.02313886,212.11741469999833,54490.338736800004 2022-12-02,23:22:12.000,336,11104219,-795,0,1670023331,13026.03661147999,212.23020078000263,54490.32476256 2022-12-02,23:22:13.000,336,11104234,-795,0,1670023332,13026.050084099996,212.29364295000414,54490.31078832001 2022-12-02,23:22:14.000,336,11104264,-795,0,1670023333,13026.137656129991,212.35708511999837,54490.42258224 2022-12-02,23:22:15.000,336,11104288,-795,0,1670023334,13026.10397458,212.4487238100046,54490.41559512 2022-12-02,23:22:16.000,336,11104268,-795,0,1670023335,13026.04334779,212.50511684999947,54490.31777544 2022-12-02,23:22:17.000,336,11104247,-795,0,1670023336,13026.02313886,212.56150989000162,54490.06623912001 2022-12-02,23:22:18.000,336,11104271,-795,0,1670023337,13026.01640254999,212.58970640999905,54490.10117472 2022-12-02,23:22:19.000,336,11104236,-795,0,1670023338,13026.029875169996,212.65314858000056,54490.240917120005 2022-12-02,23:22:20.000,336,11104241,-795,0,1670023339,13026.10397458,212.61790293000377,54490.22694288 2022-12-02,23:22:21.000,336,11104225,-795,0,1670023340,13026.08376565,212.66019770999992,54490.17803304 2022-12-02,23:22:22.000,336,11104259,-795,0,1670023341,13026.04334779,212.63200119000248,54490.10117472 2022-12-02,23:22:23.000,336,11104275,-795,0,1670023342,13025.99619361999,212.63200119000248,54490.03130352 2022-12-02,23:22:24.000,336,11104192,-795,0,1670023343,13026.077029339991,212.5826572799997,54490.13611032001 2022-12-02,23:22:25.000,336,11104253,-795,0,1670023344,13026.029875169996,212.56855902000098,54490.08720048 2022-12-02,23:22:26.000,336,11104228,-795,0,1670023345,13025.95577575999,212.54036250000354,54489.96841944001 2022-12-02,23:22:27.000,336,11104230,-795,0,1670023346,13026.009666239996,212.4839694600014,54490.08021336 2022-12-02,23:22:28.000,336,11104245,-795,0,1670023347,13026.01640254999,212.42052728999988,54490.15008456 2022-12-02,23:22:29.000,336,11104242,-795,0,1670023348,13025.949039449995,212.35708511999837,54490.08720048 2022-12-02,23:22:30.000,336,11104255,-795,0,1670023349,13025.969248379995,212.31479034000222,54490.171045920004 2022-12-02,23:22:31.000,336,11104241,-795,0,1670023350,13025.95577575999,212.24429904000135,54490.10816184 2022-12-02,23:22:32.000,336,11104247,-795,0,1670023351,13025.91535789999,212.1879059999992,54489.96143232 2022-12-02,23:22:33.000,336,11104218,-795,0,1670023352,13025.90188528,212.1385620900037,54489.9195096 2022-12-02,23:22:34.000,336,11104241,-795,0,1670023353,13026.01640254999,212.06102166000346,54490.024316400006 2022-12-02,23:22:35.000,336,11104280,-795,0,1670023354,13026.05682040999,212.03282513999875,54490.059252 2022-12-02,23:22:36.000,336,11104214,-795,0,1670023355,13026.04334779,212.0046286200013,54489.9893808 2022-12-02,23:22:37.000,336,11104277,-795,0,1670023356,13026.10397458,211.9411864499998,54489.97540656001 2022-12-02,23:22:38.000,336,11104271,-795,0,1670023357,13026.110710889996,211.87069514999894,54489.7448316 2022-12-02,23:22:39.000,336,11104242,-795,0,1670023358,13026.205019230001,211.8424986300015,54489.93348384 2022-12-02,23:22:40.000,336,11104250,-795,0,1670023359,13026.238700779992,211.76495820000127,54489.86361264 2022-12-02,23:22:41.000,336,11104224,-795,0,1670023360,13026.306063880002,211.70151602999977,54489.82168992 2022-12-02,23:22:42.000,336,11104254,-795,0,1670023361,13026.333009119997,211.66627038000297,54489.77976720001 2022-12-02,23:22:43.000,336,11104239,-795,0,1670023362,13026.366690670002,211.60282821000146,54489.69592176 2022-12-02,23:22:44.000,336,11104247,-795,0,1670023363,13026.413844839997,211.56758256000467,54489.63303768001 2022-12-02,23:22:45.000,336,11104234,-795,0,1670023364,13026.501416869993,211.4688947399991,54489.737844480005 2022-12-02,23:22:46.000,336,11104241,-795,0,1670023365,13026.514889489998,211.4125017000042,54489.77976720001 2022-12-02,23:22:47.000,336,11104290,-795,0,1670023366,13026.521625799993,211.3490595300027,54489.56316648001 2022-12-02,23:22:48.000,336,11104266,-795,0,1670023367,13026.487944250002,211.320863009998,54489.521243760006 2022-12-02,23:22:49.000,336,11104225,-795,0,1670023368,13026.508153180002,211.26446997000312,54489.52823088 2022-12-02,23:22:50.000,336,11104224,-795,0,1670023369,13026.501416869993,211.22922431999905,54489.57714072 2022-12-02,23:22:51.000,336,11104245,-795,0,1670023370,13026.514889489998,211.17988041000353,54489.51425664001 2022-12-02,23:22:52.000,336,11104223,-795,0,1670023371,13026.474471629997,211.16578215000482,54489.48630816 2022-12-02,23:22:53.000,336,11104248,-795,0,1670023372,13026.487944250002,211.15873301999818,54489.50726952 2022-12-02,23:22:54.000,336,11104247,-795,0,1670023373,13026.434053769997,211.16578215000482,54489.36054 2022-12-02,23:22:55.000,336,11104198,-795,0,1670023374,13026.460999009993,211.16578215000482,54489.37451424001 2022-12-02,23:22:56.000,336,11104274,-795,0,1670023375,13026.413844839997,211.1869295400029,54489.31861728 2022-12-02,23:22:57.000,336,11104245,-795,0,1670023376,13026.407108530002,211.14463475999946,54489.234771840005 2022-12-02,23:22:58.000,336,11104265,-795,0,1670023377,13026.400372219992,211.14463475999946,54489.19284912 2022-12-02,23:22:59.000,336,11104234,-795,0,1670023378,13026.407108530002,211.11643824000203,54489.10900368001 2022-12-02,23:23:00.000,336,11104217,-795,0,1670023379,13026.427317460002,211.09529085000395,54489.25573320001 2022-12-02,23:23:01.000,336,11104229,-795,0,1670023380,13026.427317460002,211.09529085000395,54489.2207976 2022-12-02,23:23:02.000,336,11104236,-795,0,1670023381,13026.380163289992,211.0882417200046,54488.997209760004 2022-12-02,23:23:03.000,336,11104255,-795,0,1670023382,13026.366690670002,211.0882417200046,54489.09502944 2022-12-02,23:23:04.000,336,11104220,-795,0,1670023383,13026.339745429992,211.01070129000436,54489.06009384001 2022-12-02,23:23:05.000,336,11104205,-795,0,1670023384,13026.285854950002,210.92611173000478,54488.948299920005 2022-12-02,23:23:06.000,336,11104262,-795,0,1670023385,13026.306063880002,210.91906259999814,54489.05310672 2022-12-02,23:23:07.000,336,11104230,-795,0,1670023386,13026.258909709992,210.81332565000048,54488.88541584 2022-12-02,23:23:08.000,336,11104232,-795,0,1670023387,13026.211755539996,210.7287360900009,54488.85746736 2022-12-02,23:23:09.000,336,11104229,-795,0,1670023388,13026.245437090001,210.70758870000282,54488.997209760004 2022-12-02,23:23:10.000,336,11104246,-795,0,1670023389,13026.238700779992,210.65119566000067,54488.948299920005 2022-12-02,23:23:11.000,336,11104258,-795,0,1670023390,13026.151128749996,210.57365523000044,54488.92733856 2022-12-02,23:23:12.000,336,11104219,-795,0,1670023391,13026.08376565,210.52431131999765,54488.86445448 2022-12-02,23:23:13.000,336,11104243,-795,0,1670023392,13025.97598468999,210.4467708900047,54488.70375072001 2022-12-02,23:23:14.000,336,11104284,-795,0,1670023393,13025.908621589995,210.3833287200032,54488.682789360006 2022-12-02,23:23:15.000,336,11104234,-795,0,1670023394,13025.91535789999,210.31283742000232,54488.75964768 2022-12-02,23:23:16.000,336,11104222,-795,0,1670023395,13025.86146742,210.24939525000082,54488.79458328001 2022-12-02,23:23:17.000,336,11104248,-795,0,1670023396,13025.767159079995,210.21414960000402,54488.71073784 2022-12-02,23:23:18.000,336,11104228,-795,0,1670023397,13025.69979598,210.1718548200006,54488.64086664 2022-12-02,23:23:19.000,336,11104184,-795,0,1670023398,13025.659378119999,210.11546177999844,54488.75266056001 2022-12-02,23:23:20.000,336,11104251,-795,0,1670023399,13025.65264180999,210.05906874000357,54488.65484088001 2022-12-02,23:23:21.000,336,11104249,-795,0,1670023400,13025.598751329999,209.98152831000334,54488.66881512 2022-12-02,23:23:22.000,336,11104255,-795,0,1670023401,13025.544860849994,209.96743005000462,54488.54304696 2022-12-02,23:23:23.000,336,11104294,-795,0,1670023402,13025.504442989994,209.96743005000462,54488.57798256 2022-12-02,23:23:24.000,336,11104248,-795,0,1670023403,13025.524651919994,209.95333178999863,54488.6967636 2022-12-02,23:23:25.000,336,11104248,-795,0,1670023404,13025.592015019989,209.90398788000311,54488.68977648 2022-12-02,23:23:26.000,336,11104279,-795,0,1670023405,13025.517915609998,209.86874222999904,54488.661828000004 2022-12-02,23:23:27.000,336,11104236,-795,0,1670023406,13025.504442989994,209.83349658000225,54488.494137120004 2022-12-02,23:23:28.000,336,11104225,-795,0,1670023407,13025.477497749998,209.81939832000353,54488.57099544 2022-12-02,23:23:29.000,336,11104261,-795,0,1670023408,13025.477497749998,209.73480876000394,54488.5220856 2022-12-02,23:23:30.000,336,11104261,-795,0,1670023409,13025.443816199993,209.74890702000266,54488.494137120004 2022-12-02,23:23:31.000,336,11104280,-795,0,1670023410,13025.457288819998,209.72071049999795,54488.43824016001 2022-12-02,23:23:32.000,336,11104279,-795,0,1670023411,13025.416870959998,209.70661223999923,54488.40330456 2022-12-02,23:23:33.000,336,11104224,-795,0,1670023412,13025.416870959998,209.63612093999836,54488.41727880001 2022-12-02,23:23:34.000,336,11104256,-795,0,1670023413,13025.376453099998,209.55153137999878,54488.466188640006 2022-12-02,23:23:35.000,336,11104225,-795,0,1670023414,13025.342771549993,209.53743312000006,54488.35439472 2022-12-02,23:23:36.000,336,11104239,-795,0,1670023415,13025.322562619993,209.5303839900007,54488.35439472 2022-12-02,23:23:37.000,336,11104275,-795,0,1670023416,13025.234990589997,209.43874530000176,54488.15176824001 2022-12-02,23:23:38.000,336,11104276,-795,0,1670023417,13025.181100109992,209.41054878000432,54487.9980516 2022-12-02,23:23:39.000,336,11104225,-795,0,1670023418,13025.100264389992,209.31186095999874,54487.73254104 2022-12-02,23:23:40.000,336,11104271,-795,0,1670023419,13025.160891179992,209.30481182999938,54488.130806880006 2022-12-02,23:23:41.000,336,11104280,-795,0,1670023420,13025.174363799997,209.25546792000387,54488.07490992 2022-12-02,23:23:42.000,336,11104289,-795,0,1670023421,13025.080055459992,209.20612401000108,54488.012025840006 2022-12-02,23:23:43.000,336,11104217,-795,0,1670023422,13025.107000700002,209.17792749000364,54488.04696144 2022-12-02,23:23:44.000,336,11104235,-795,0,1670023423,13025.066582840002,209.10743619000277,54487.95612888001 2022-12-02,23:23:45.000,336,11104251,-795,0,1670023424,13025.080055459992,209.02989576000255,54487.93516752001 2022-12-02,23:23:46.000,336,11104270,-795,0,1670023425,13025.053110219997,209.02989576000255,54487.8583092 2022-12-02,23:23:47.000,336,11104262,-795,0,1670023426,13025.026164980001,208.9735027200004,54487.774463760004 2022-12-02,23:23:48.000,336,11104228,-795,0,1670023427,13025.093528079997,208.92415881000488,54487.88625768001 2022-12-02,23:23:49.000,336,11104235,-795,0,1670023428,13025.073319149997,208.8889131600008,54487.88625768001 2022-12-02,23:23:50.000,336,11104251,-795,0,1670023429,13025.059846529992,208.86071664000337,54487.86529632001 2022-12-02,23:23:51.000,336,11104200,-795,0,1670023430,13025.093528079997,208.85366751000402,54487.83036072 2022-12-02,23:23:52.000,336,11104250,-795,0,1670023431,13025.073319149997,208.81137273000058,54487.66965696001 2022-12-02,23:23:53.000,336,11104201,-795,0,1670023432,13025.032901289997,208.7620288199978,54487.66266984 2022-12-02,23:23:54.000,336,11104239,-795,0,1670023433,13025.073319149997,208.69858665000356,54487.69061832 2022-12-02,23:23:55.000,336,11104239,-795,0,1670023434,13025.073319149997,208.6421936100014,54487.71856680001 2022-12-02,23:23:56.000,336,11104243,-795,0,1670023435,13024.985747120001,208.5787514399999,54487.606772880004 2022-12-02,23:23:57.000,336,11104236,-795,0,1670023436,13024.931856639996,208.53645666000375,54487.57183728 2022-12-02,23:23:58.000,336,11104259,-795,0,1670023437,13024.86449354,208.5153092699984,54487.71157968 2022-12-02,23:23:59.000,336,11104263,-795,0,1670023438,13024.7028221,208.59284969999862,54487.627734240006 2022-12-02,23:24:00.000,336,11104281,-795,0,1670023439,13024.56135959,208.73383230000036,54487.41812064 2022-12-02,23:24:01.000,336,11104242,-795,0,1670023440,13024.65566792999,208.83252011999866,54487.557863040005 2022-12-02,23:24:02.000,336,11104253,-795,0,1670023441,13024.75671257999,208.80432360000123,54487.41113352001 2022-12-02,23:24:03.000,336,11104248,-795,0,1670023442,13024.82407568,208.70563578000292,54487.487991840004 2022-12-02,23:24:04.000,336,11104250,-795,0,1670023443,13024.86449354,208.58580056999926,54487.606772880004 2022-12-02,23:24:05.000,336,11104245,-795,0,1670023444,13024.82407568,208.52235839999776,54487.59279864 2022-12-02,23:24:06.000,336,11104259,-795,0,1670023445,13024.73650364999,208.45891623000352,54487.59978576001 2022-12-02,23:24:07.000,336,11104226,-795,0,1670023446,13024.66240424,208.40957232000073,54487.49497896 2022-12-02,23:24:08.000,336,11104225,-795,0,1670023447,13024.608513759995,208.36727754000458,54487.49497896 2022-12-02,23:24:09.000,336,11104236,-795,0,1670023448,13024.507469109994,208.32498276000115,54487.59279864 2022-12-02,23:24:10.000,336,11104279,-795,0,1670023449,13024.440106009999,208.28268797999772,54487.57183728 2022-12-02,23:24:11.000,336,11104251,-795,0,1670023450,13024.339061359999,208.268589719999,54487.50196608001 2022-12-02,23:24:12.000,336,11104262,-795,0,1670023451,13024.204335159993,208.27563884999836,54487.320300960004 2022-12-02,23:24:13.000,336,11104265,-795,0,1670023452,13024.069608960002,208.28973711000435,54487.3692108 2022-12-02,23:24:14.000,336,11104280,-795,0,1670023453,13024.002245859992,208.3320318900005,54487.46703048 2022-12-02,23:24:15.000,336,11104248,-795,0,1670023454,13024.008982170002,208.4166214500001,54487.36222368001 2022-12-02,23:24:16.000,336,11104298,-795,0,1670023455,13024.015718479997,208.4307197099988,54487.31331384001 2022-12-02,23:24:17.000,336,11104239,-795,0,1670023456,13024.049400030002,208.37432667000394,54487.24344264001 2022-12-02,23:24:18.000,336,11104258,-795,0,1670023457,13024.035927409997,208.20514755000477,54487.20850704 2022-12-02,23:24:19.000,336,11104229,-795,0,1670023458,13023.961827999992,208.1205579899979,54487.14562296001 2022-12-02,23:24:20.000,336,11104229,-795,0,1670023459,13023.921410139992,208.06416495000303,54487.30632672 2022-12-02,23:24:21.000,336,11104266,-795,0,1670023460,13023.840574419992,208.00777191000088,54487.292352480006 2022-12-02,23:24:22.000,336,11104229,-795,0,1670023461,13023.678902979991,207.9584279999981,54487.24344264001 2022-12-02,23:24:23.000,336,11104192,-795,0,1670023462,13023.678902979991,207.89498583000386,54487.271391120004 2022-12-02,23:24:24.000,336,11104257,-795,0,1670023463,13023.571122019996,207.9231823500013,54487.26440400001 2022-12-02,23:24:25.000,336,11104255,-795,0,1670023464,13023.48354999,207.80334713999764,54487.19453280001 2022-12-02,23:24:26.000,336,11104224,-795,0,1670023465,13023.429659509995,207.7751506200002,54487.222481280005 2022-12-02,23:24:27.000,336,11104262,-795,0,1670023466,13023.34208748,207.78924887999892,54487.09671312001 2022-12-02,23:24:28.000,336,11104223,-795,0,1670023467,13023.288196999994,207.7117084499987,54487.13164872 2022-12-02,23:24:29.000,336,11104215,-795,0,1670023468,13023.241042829999,207.70465931999934,54487.24344264001 2022-12-02,23:24:30.000,336,11104232,-795,0,1670023469,13023.160207109999,207.68351193000126,54487.19453280001 2022-12-02,23:24:31.000,336,11104243,-795,0,1670023470,13023.126525559994,207.64826628000446,54487.152610080004 2022-12-02,23:24:32.000,336,11104276,-795,0,1670023471,13022.971590429988,207.58482411000296,54487.089726 2022-12-02,23:24:33.000,336,11104238,-795,0,1670023472,13022.924436259993,207.54252932999952,54487.08273888 2022-12-02,23:24:34.000,336,11104231,-795,0,1670023473,13022.904227329993,207.54252932999952,54487.13164872 2022-12-02,23:24:35.000,336,11104222,-795,0,1670023474,13022.850336850002,207.52138194000145,54487.06177752 2022-12-02,23:24:36.000,336,11104238,-795,0,1670023475,13022.843600539993,207.53548020000017,54487.03382904 2022-12-02,23:24:37.000,336,11104272,-795,0,1670023476,13022.836864229997,207.52138194000145,54487.11068736 2022-12-02,23:24:38.000,336,11104233,-795,0,1670023477,13022.843600539993,207.44384151000122,54487.08273888 2022-12-02,23:24:39.000,336,11104213,-795,0,1670023478,13022.836864229997,207.4297432500025,54487.20850704 2022-12-02,23:24:40.000,336,11104282,-795,0,1670023479,13022.749292200002,207.40859586000443,54486.80325408 2022-12-02,23:24:41.000,336,11104232,-795,0,1670023480,13022.789710060002,207.43679238000186,54487.04780328001 2022-12-02,23:24:42.000,336,11104295,-795,0,1670023481,13022.762764819992,207.4297432500025,54486.97094496 2022-12-02,23:24:43.000,336,11104223,-795,0,1670023482,13022.756028509997,207.44384151000122,54486.97793208001 2022-12-02,23:24:44.000,336,11104273,-795,0,1670023483,13022.796446369997,207.41564499000378,54487.11767448001 2022-12-02,23:24:45.000,336,11104252,-795,0,1670023484,13022.769501130002,207.43679238000186,54487.124661600006 2022-12-02,23:24:46.000,336,11104245,-795,0,1670023485,13022.756028509997,207.45089064000058,54487.103700240004 2022-12-02,23:24:47.000,336,11104208,-795,0,1670023486,13022.688665410002,207.44384151000122,54486.99889344001 2022-12-02,23:24:48.000,336,11104231,-795,0,1670023487,13022.681929099992,207.43679238000186,54486.97793208001 2022-12-02,23:24:49.000,336,11104245,-795,0,1670023488,13022.661720169992,207.44384151000122,54486.99190632 2022-12-02,23:24:50.000,336,11104277,-795,0,1670023489,13022.668456480002,207.4649888999993,54486.94299648 2022-12-02,23:24:51.000,336,11104267,-795,0,1670023490,13022.580884449992,207.4649888999993,54486.887099520005 2022-12-02,23:24:52.000,336,11104267,-795,0,1670023491,13022.621302309992,207.493185420004,54486.89408664 2022-12-02,23:24:53.000,336,11104254,-795,0,1670023492,13022.614565999997,207.47908715999802,54486.984919200004 2022-12-02,23:24:54.000,336,11104249,-795,0,1670023493,13022.675192789997,207.48613629000465,54486.99889344001 2022-12-02,23:24:55.000,336,11104234,-795,0,1670023494,13022.668456480002,207.42269412000314,54486.92203512 2022-12-02,23:24:56.000,336,11104291,-795,0,1670023495,13022.594357069996,207.45793976999994,54486.69146016001 2022-12-02,23:24:57.000,336,11104255,-795,0,1670023496,13022.607829690001,207.37335021000035,54486.76133136001 2022-12-02,23:24:58.000,336,11104251,-795,0,1670023497,13022.614565999997,207.33810456000356,54486.74735712 2022-12-02,23:24:59.000,336,11104231,-795,0,1670023498,13022.594357069996,207.27466239000205,54486.76133136001 2022-12-02,23:25:00.000,336,11104241,-795,0,1670023499,13022.560675519991,207.2817115200014,54486.74735712 2022-12-02,23:25:01.000,336,11104231,-795,0,1670023500,13022.506785040001,207.25351500000397,54486.65652456 2022-12-02,23:25:02.000,336,11104279,-795,0,1670023501,13022.48657611,207.26056413000333,54486.67748592 2022-12-02,23:25:03.000,336,11104267,-795,0,1670023502,13022.459630869991,207.21122022000054,54486.74037000001 2022-12-02,23:25:04.000,336,11104253,-795,0,1670023503,13022.452894559996,207.19712196000182,54486.71242152001 2022-12-02,23:25:05.000,336,11104229,-795,0,1670023504,13022.432685629996,207.1689254400044,54486.75434424 2022-12-02,23:25:06.000,336,11104292,-795,0,1670023505,13022.37879514999,207.19007283000246,54486.55870488 2022-12-02,23:25:07.000,336,11104238,-795,0,1670023506,13022.30469574,207.19007283000246,54486.649537440004 2022-12-02,23:25:08.000,336,11104232,-795,0,1670023507,13022.30469574,207.19007283000246,54486.768318480004 2022-12-02,23:25:09.000,336,11104289,-795,0,1670023508,13022.25754156999,207.21122022000054,54486.73338288 2022-12-02,23:25:10.000,336,11104233,-795,0,1670023509,13022.291223119995,207.20417109000118,54486.838189680006 2022-12-02,23:25:11.000,336,11104236,-795,0,1670023510,13022.27775049999,207.19712196000182,54486.80325408 2022-12-02,23:25:12.000,336,11104230,-795,0,1670023511,13022.169969539995,207.21122022000054,54486.670498800006 2022-12-02,23:25:13.000,336,11104175,-795,0,1670023512,13022.169969539995,207.17597457000375,54486.75434424 2022-12-02,23:25:14.000,336,11104234,-795,0,1670023513,13022.15649691999,207.19007283000246,54486.838189680006 2022-12-02,23:25:15.000,336,11104222,-795,0,1670023514,13022.07566119999,207.17597457000375,54486.68447304 2022-12-02,23:25:16.000,336,11104261,-795,0,1670023515,13022.028507029994,207.17597457000375,54486.74037000001 2022-12-02,23:25:17.000,336,11104242,-795,0,1670023516,13021.981352859999,207.1195815300016,54486.73338288 2022-12-02,23:25:18.000,336,11104263,-795,0,1670023517,13021.967880239994,207.1195815300016,54486.74037000001 2022-12-02,23:25:19.000,336,11104272,-795,0,1670023518,13021.99482547999,207.09138501000416,54486.887099520005 2022-12-02,23:25:20.000,336,11104261,-795,0,1670023519,13021.900517139999,207.11253240000224,54486.79626696 2022-12-02,23:25:21.000,336,11104248,-795,0,1670023520,13021.907253449994,207.04909023000073,54486.86613816 2022-12-02,23:25:22.000,336,11104260,-795,0,1670023521,13021.792736179988,207.07728674999817,54486.69146016001 2022-12-02,23:25:23.000,336,11104239,-795,0,1670023522,13021.765790939993,207.01384458000393,54486.621588960006 2022-12-02,23:25:24.000,336,11104257,-795,0,1670023523,13021.772527249988,207.0561393600001,54486.789279840006 2022-12-02,23:25:25.000,336,11104282,-795,0,1670023524,13021.765790939993,207.06318848999945,54486.72639576 2022-12-02,23:25:26.000,336,11104277,-795,0,1670023525,13021.678218909998,207.11253240000224,54486.76133136001 2022-12-02,23:25:27.000,336,11104290,-795,0,1670023526,13021.644537359993,207.07728674999817,54486.64255032001 2022-12-02,23:25:28.000,336,11104235,-795,0,1670023527,13021.631064740002,207.09138501000416,54486.69844728 2022-12-02,23:25:29.000,336,11104278,-795,0,1670023528,13021.590646880002,207.1548271799984,54486.60761472 2022-12-02,23:25:30.000,336,11104272,-795,0,1670023529,13021.570437950002,207.1548271799984,54486.65652456 2022-12-02,23:25:31.000,336,11104289,-795,0,1670023530,13021.570437950002,207.16187630999775,54486.67748592 2022-12-02,23:25:32.000,336,11104255,-795,0,1670023531,13021.509811160002,207.1830237000031,54486.59364048001 2022-12-02,23:25:33.000,336,11104305,-795,0,1670023532,13021.482865919992,207.19007283000246,54486.65652456 2022-12-02,23:25:34.000,336,11104249,-795,0,1670023533,13021.435711749997,207.19007283000246,54486.52376928001 2022-12-02,23:25:35.000,336,11104257,-795,0,1670023534,13021.462656989992,207.1830237000031,54486.64255032001 2022-12-02,23:25:36.000,336,11104230,-795,0,1670023535,13021.435711749997,207.25351500000397,54486.621588960006 2022-12-02,23:25:37.000,336,11104258,-795,0,1670023536,13021.388557580001,207.22531847999926,54486.66351168001 2022-12-02,23:25:38.000,336,11104248,-795,0,1670023537,13021.354876029996,207.29580978000013,54486.57267912001 2022-12-02,23:25:39.000,336,11104256,-795,0,1670023538,13021.341403409991,207.2817115200014,54486.565692 2022-12-02,23:25:40.000,336,11104247,-795,0,1670023539,13021.381821269992,207.32400630000484,54486.67748592 2022-12-02,23:25:41.000,336,11104216,-795,0,1670023540,13021.307721860001,207.34515369000292,54486.52376928001 2022-12-02,23:25:42.000,336,11104243,-795,0,1670023541,13021.361612339992,207.3310554300042,54486.47485944001 2022-12-02,23:25:43.000,336,11104220,-715,0,1670023542,13021.428975440002,207.366301080001,54486.78229272001 2022-12-02,23:25:44.000,336,11104231,-795,0,1670023543,13021.381821269992,207.39449759999843,54486.64255032001 2022-12-02,23:25:45.000,336,11104256,-795,0,1670023544,13021.375084959996,207.44384151000122,54486.7054344 2022-12-02,23:25:46.000,336,11104274,-795,0,1670023545,13021.314458169996,207.50023455000337,54486.60761472 2022-12-02,23:25:47.000,336,11104247,-795,0,1670023546,13021.307721860001,207.45089064000058,54486.69146016001 2022-12-02,23:25:48.000,336,11104227,-795,0,1670023547,13021.395293889997,207.52138194000145,54486.78229272001 2022-12-02,23:25:49.000,336,11104236,-795,0,1670023548,13021.375084959996,207.52138194000145,54486.838189680006 2022-12-02,23:25:50.000,336,11104274,-795,0,1670023549,13021.354876029996,207.5143328100021,54486.86613816 2022-12-02,23:25:51.000,336,11104264,-795,0,1670023550,13021.375084959996,207.5143328100021,54486.87312528 2022-12-02,23:25:52.000,336,11104249,-795,0,1670023551,13021.327930790001,207.493185420004,54486.789279840006 2022-12-02,23:25:53.000,336,11104231,-795,0,1670023552,13021.341403409991,207.52138194000145,54486.81024120001 2022-12-02,23:25:54.000,336,11104233,-795,0,1670023553,13021.327930790001,207.52138194000145,54486.71242152001 2022-12-02,23:25:55.000,336,11104253,-795,0,1670023554,13021.361612339992,207.54252932999952,54486.76133136001 2022-12-02,23:25:56.000,336,11104276,-795,0,1670023555,13021.462656989992,207.56367672000488,54486.94998360001 2022-12-02,23:25:57.000,336,11104240,-795,0,1670023556,13021.543492709992,207.5284310700008,54486.99889344001 2022-12-02,23:25:58.000,336,11104216,-795,0,1670023557,13021.482865919992,207.50728368000273,54487.01286768 2022-12-02,23:25:59.000,336,11104223,-795,0,1670023558,13021.469393300002,207.5284310700008,54486.936009360004 2022-12-02,23:26:00.000,336,11104244,-795,0,1670023559,13021.469393300002,207.53548020000017,54486.90107376 2022-12-02,23:26:01.000,336,11104202,-795,0,1670023560,13021.496338539997,207.52138194000145,54486.92902224001 2022-12-02,23:26:02.000,336,11104248,-795,0,1670023561,13021.469393300002,207.5143328100021,54486.82421544 2022-12-02,23:26:03.000,336,11104237,-795,0,1670023562,13021.476129609997,207.48613629000465,54486.85216392 2022-12-02,23:26:04.000,336,11104233,-795,0,1670023563,13021.550229020002,207.50728368000273,54486.99889344001 2022-12-02,23:26:05.000,336,11104272,-795,0,1670023564,13021.556965329997,207.5143328100021,54487.0198548 2022-12-02,23:26:06.000,336,11104250,-795,0,1670023565,13021.550229020002,207.54957845999888,54487.005880560006 2022-12-02,23:26:07.000,336,11104242,-795,0,1670023566,13021.530020090002,207.53548020000017,54486.956970720006 2022-12-02,23:26:08.000,336,11104237,-795,0,1670023567,13021.550229020002,207.55662758999824,54487.04780328001 2022-12-02,23:26:09.000,336,11104235,-795,0,1670023568,13021.610855810002,207.60597150000103,54487.13863584 2022-12-02,23:26:10.000,336,11104269,-795,0,1670023569,13021.624328429993,207.60597150000103,54487.16658432001 2022-12-02,23:26:11.000,336,11104256,-795,0,1670023570,13021.617592119997,207.6130206300004,54487.16658432001 2022-12-02,23:26:12.000,336,11104241,-795,0,1670023571,13021.610855810002,207.63416801999847,54487.18055856 2022-12-02,23:26:13.000,336,11104266,-795,0,1670023572,13021.664746289993,207.69761018999998,54487.19453280001 2022-12-02,23:26:14.000,336,11104258,-795,0,1670023573,13021.664746289993,207.71875757999806,54487.28536536001 2022-12-02,23:26:15.000,336,11104248,-795,0,1670023574,13021.678218909998,207.7258067100047,54487.292352480006 2022-12-02,23:26:16.000,336,11104293,-795,0,1670023575,13021.644537359993,207.7751506200002,54487.25042976 2022-12-02,23:26:17.000,336,11104286,-795,0,1670023576,13021.631064740002,207.74695410000277,54487.2294684 2022-12-02,23:26:18.000,336,11104250,-795,0,1670023577,13021.536756399997,207.73285584000405,54487.09671312001 2022-12-02,23:26:19.000,336,11104219,-795,0,1670023578,13021.543492709992,207.64826628000446,54487.06876464 2022-12-02,23:26:20.000,336,11104253,-795,0,1670023579,13021.678218909998,207.54252932999952,54487.06177752 2022-12-02,23:26:21.000,336,11104258,-795,0,1670023580,13021.893780829989,207.54252932999952,54487.152610080004 2022-12-02,23:26:22.000,336,11104276,-795,0,1670023581,13022.068924889994,207.6764628000019,54487.0198548 2022-12-02,23:26:23.000,336,11104202,-795,0,1670023582,13022.13628798999,207.8597401799998,54487.11068736 2022-12-02,23:26:24.000,336,11104260,-795,0,1670023583,13022.021770719999,208.06416495000303,54487.152610080004 2022-12-02,23:26:25.000,336,11104234,-795,0,1670023584,13021.880308209998,208.19104928999877,54487.13164872 2022-12-02,23:26:26.000,336,11104263,-795,0,1670023585,13021.785999869993,208.25449146000028,54487.04780328001 2022-12-02,23:26:27.000,336,11104255,-795,0,1670023586,13021.759054629998,208.30383537000307,54486.99889344001 2022-12-02,23:26:28.000,336,11104242,-795,0,1670023587,13021.644537359993,208.42367057999945,54487.80939936 2022-12-02,23:26:29.000,336,11104241,-795,0,1670023588,13021.759054629998,208.34613014999923,54487.36222368001 2022-12-02,23:26:30.000,336,11104227,-795,0,1670023589,13021.711900460003,208.36727754000458,54487.33427520001 2022-12-02,23:26:31.000,336,11104293,-795,0,1670023590,13021.745582009993,208.36727754000458,54487.32728808 2022-12-02,23:26:32.000,336,11104228,-795,0,1670023591,13021.570437950002,208.3813758000033,54487.01286768 2022-12-02,23:26:33.000,336,11104214,-795,0,1670023592,13021.637801049998,208.35317927999859,54487.152610080004 2022-12-02,23:26:34.000,336,11104251,-795,0,1670023593,13021.651273670002,208.37432667000394,54487.20151992 2022-12-02,23:26:35.000,336,11104225,-795,0,1670023594,13021.604119499993,208.40957232000073,54487.27837824 2022-12-02,23:26:36.000,336,11104251,-795,0,1670023595,13021.570437950002,208.40957232000073,54487.19453280001 2022-12-02,23:26:37.000,336,11104267,-795,0,1670023596,13021.556965329997,208.43776883999817,54487.16658432001 2022-12-02,23:26:38.000,336,11104276,-795,0,1670023597,13021.577174259997,208.48711275000096,54487.222481280005 2022-12-02,23:26:39.000,336,11104187,-795,0,1670023598,13021.543492709992,208.47301449000224,54487.1595972 2022-12-02,23:26:40.000,336,11104233,-795,0,1670023599,13021.516547469997,208.5153092699984,54487.292352480006 2022-12-02,23:26:41.000,336,11104266,-795,0,1670023600,13021.530020090002,208.52235839999776,54487.32728808 2022-12-02,23:26:42.000,336,11104244,-795,0,1670023601,13021.408766510001,208.58580056999926,54487.20850704 2022-12-02,23:26:43.000,336,11104241,-795,0,1670023602,13021.388557580001,208.5787514399999,54487.054790400005 2022-12-02,23:26:44.000,336,11104220,-795,0,1670023603,13021.462656989992,208.62104622000334,54487.25042976 2022-12-02,23:26:45.000,336,11104246,-795,0,1670023604,13021.523283779992,208.6774392599982,54487.36222368001 2022-12-02,23:26:46.000,336,11104241,-795,0,1670023605,13021.489602230002,208.6774392599982,54487.4041464 2022-12-02,23:26:47.000,336,11104218,-795,0,1670023606,13021.455920679997,208.6915375200042,54487.32728808 2022-12-02,23:26:48.000,336,11104249,-795,0,1670023607,13021.408766510001,208.71973404000164,54487.26440400001 2022-12-02,23:26:49.000,336,11104255,-795,0,1670023608,13021.402030199992,208.71973404000164,54487.21549416001 2022-12-02,23:26:50.000,336,11104256,-795,0,1670023609,13021.428975440002,208.7761270800038,54487.2993396 2022-12-02,23:26:51.000,336,11104263,-795,0,1670023610,13021.442448059992,208.7902253400025,54487.30632672 2022-12-02,23:26:52.000,336,11104253,-795,0,1670023611,13021.422239129992,208.80432360000123,54487.222481280005 2022-12-02,23:26:53.000,336,11104237,-795,0,1670023612,13021.415502819997,208.81842185999994,54487.25741688 2022-12-02,23:26:54.000,336,11104248,-795,0,1670023613,13021.496338539997,208.88186403000145,54487.341262320006 2022-12-02,23:26:55.000,336,11104214,-795,0,1670023614,13021.503074849992,208.86071664000337,54487.25741688 2022-12-02,23:26:56.000,336,11104247,-795,0,1670023615,13021.482865919992,208.88186403000145,54487.25741688 2022-12-02,23:26:57.000,336,11104233,-795,0,1670023616,13021.469393300002,208.8748149000021,54487.19453280001 2022-12-02,23:26:58.000,336,11104248,-795,0,1670023617,13021.428975440002,208.91710967999825,54487.18055856 2022-12-02,23:26:59.000,336,11104277,-795,0,1670023618,13021.408766510001,208.93120794000424,54487.18055856 2022-12-02,23:27:00.000,336,11104270,-795,0,1670023619,13021.476129609997,208.9100605499989,54487.292352480006 2022-12-02,23:27:01.000,336,11104235,-795,0,1670023620,13021.489602230002,208.94530620000296,54487.26440400001 2022-12-02,23:27:02.000,336,11104282,-795,0,1670023621,13021.455920679997,208.95235533000232,54487.25042976 2022-12-02,23:27:03.000,336,11104257,-795,0,1670023622,13021.435711749997,208.9100605499989,54487.222481280005 2022-12-02,23:27:04.000,336,11104268,-795,0,1670023623,13021.415502819997,208.94530620000296,54487.103700240004 2022-12-02,23:27:05.000,336,11104224,-795,0,1670023624,13021.449184370002,208.95235533000232,54487.04780328001 2022-12-02,23:27:06.000,336,11104270,-795,0,1670023625,13021.442448059992,208.95940446000168,54486.936009360004 2022-12-02,23:27:07.000,336,11104250,-795,0,1670023626,13021.422239129992,208.9735027200004,54486.90107376 2022-12-02,23:27:08.000,336,11104211,-795,0,1670023627,13021.442448059992,209.00169923999783,54487.0198548 2022-12-02,23:27:09.000,336,11104236,-795,0,1670023628,13021.428975440002,208.98055184999976,54486.96395784 2022-12-02,23:27:10.000,336,11104214,-795,0,1670023629,13021.469393300002,209.0369448900019,54486.99889344001 2022-12-02,23:27:11.000,336,11104282,-795,0,1670023630,13021.462656989992,209.00874837000447,54486.92203512 2022-12-02,23:27:12.000,336,11104234,-795,0,1670023631,13021.388557580001,209.06514140999934,54486.73338288 2022-12-02,23:27:13.000,336,11104260,-795,0,1670023632,13021.422239129992,209.04399402000126,54486.789279840006 2022-12-02,23:27:14.000,336,11104260,-795,0,1670023633,13021.442448059992,209.09333793000405,54486.78229272001 2022-12-02,23:27:15.000,336,11104229,-795,0,1670023634,13021.489602230002,209.1003870600034,54486.7753056 2022-12-02,23:27:16.000,336,11104267,-795,0,1670023635,13021.455920679997,209.1356327100002,54486.7054344 2022-12-02,23:27:17.000,336,11104225,-795,0,1670023636,13021.503074849992,209.14973096999893,54486.64255032001 2022-12-02,23:27:18.000,336,11104233,-795,0,1670023637,13021.550229020002,209.14268183999957,54486.73338288 2022-12-02,23:27:19.000,336,11104259,-795,0,1670023638,13021.550229020002,209.17087836000428,54486.68447304 2022-12-02,23:27:20.000,336,11104289,-795,0,1670023639,13021.550229020002,209.19202575000236,54486.57966624 2022-12-02,23:27:21.000,336,11104242,-795,0,1670023640,13021.604119499993,209.17792749000364,54486.55870488 2022-12-02,23:27:22.000,336,11104233,-795,0,1670023641,13021.550229020002,209.16382922999765,54486.5307564 2022-12-02,23:27:23.000,336,11104261,-795,0,1670023642,13021.597383189997,209.184976620003,54486.43992384 2022-12-02,23:27:24.000,336,11104238,-795,0,1670023643,13021.711900460003,209.21317314000044,54486.621588960006 2022-12-02,23:27:25.000,336,11104245,-795,0,1670023644,13021.718636769998,209.20612401000108,54486.600627600004 2022-12-02,23:27:26.000,336,11104241,-795,0,1670023645,13021.678218909998,209.184976620003,54486.57267912001 2022-12-02,23:27:27.000,336,11104290,-795,0,1670023646,13021.705164149993,209.21317314000044,54486.54473064001 2022-12-02,23:27:28.000,336,11104232,-795,0,1670023647,13021.658009979998,209.21317314000044,54486.34909128 2022-12-02,23:27:29.000,336,11104273,-795,0,1670023648,13021.705164149993,209.19907488000172,54486.40498824001 2022-12-02,23:27:30.000,336,11104248,-795,0,1670023649,13021.732109389988,209.2484187900045,54486.30018144 2022-12-02,23:27:31.000,336,11104203,-795,0,1670023650,13021.711900460003,209.2484187900045,54486.34210416 2022-12-02,23:27:32.000,336,11104289,-795,0,1670023651,13021.718636769998,209.26251705000323,54486.265245840004 2022-12-02,23:27:33.000,336,11104238,-795,0,1670023652,13021.738845699998,209.30481182999938,54486.29319432 2022-12-02,23:27:34.000,336,11104284,-795,0,1670023653,13021.799472489998,209.29776270000002,54486.34210416 2022-12-02,23:27:35.000,336,11104271,-795,0,1670023654,13021.812945109989,209.29776270000002,54486.30716856001 2022-12-02,23:27:36.000,336,11104223,-795,0,1670023655,13021.779263559998,209.31186095999874,54486.20236176 2022-12-02,23:27:37.000,336,11104243,-795,0,1670023656,13021.765790939993,209.39645051999833,54486.1814004 2022-12-02,23:27:38.000,336,11104247,-795,0,1670023657,13021.765790939993,209.3823522599996,54486.048645120005 2022-12-02,23:27:39.000,336,11104255,-795,0,1670023658,13021.772527249988,209.37530313000025,54486.0067224 2022-12-02,23:27:40.000,336,11104254,-795,0,1670023659,13021.893780829989,209.42464704000304,54486.20934888001 2022-12-02,23:27:41.000,336,11104253,-795,0,1670023660,13021.907253449994,209.4316961700024,54486.09056784001 2022-12-02,23:27:42.000,336,11104231,-795,0,1670023661,13021.887044519994,209.44579443000111,54486.0765936 2022-12-02,23:27:43.000,336,11104231,-795,0,1670023662,13021.927462379994,209.39645051999833,54485.77614744001 2022-12-02,23:27:44.000,336,11104264,-795,0,1670023663,13021.826417729993,209.45284356000047,54485.692302 2022-12-02,23:27:45.000,336,11104262,-795,0,1670023664,13021.927462379994,209.45989268999983,54485.90191560001 2022-12-02,23:27:46.000,336,11104267,-795,0,1670023665,13021.900517139999,209.50218747000326,54485.713263360005 2022-12-02,23:27:47.000,336,11104287,-795,0,1670023666,13021.893780829989,209.4810400799979,54485.762173200004 2022-12-02,23:27:48.000,336,11104289,-795,0,1670023667,13021.907253449994,209.47399094999855,54485.713263360005 2022-12-02,23:27:49.000,336,11104264,-795,0,1670023668,13021.981352859999,209.44579443000111,54485.83903152 2022-12-02,23:27:50.000,336,11104267,-795,0,1670023669,13021.954407619989,209.45989268999983,54485.81807016 2022-12-02,23:27:51.000,336,11104271,-795,0,1670023670,13021.954407619989,209.42464704000304,54485.783134560006 2022-12-02,23:27:52.000,336,11104267,-795,0,1670023671,13021.907253449994,209.4316961700024,54485.643392160004 2022-12-02,23:27:53.000,336,11104241,-795,0,1670023672,13021.873571899989,209.42464704000304,54485.50364976 2022-12-02,23:27:54.000,336,11104229,-795,0,1670023673,13021.839890349998,209.3823522599996,54485.44076568001 2022-12-02,23:27:55.000,336,11104200,-795,0,1670023674,13021.907253449994,209.36120487000153,54485.51063688 2022-12-02,23:27:56.000,336,11104245,-795,0,1670023675,13021.940934999999,209.37530313000025,54485.65037928 2022-12-02,23:27:57.000,336,11104259,-795,0,1670023676,13021.954407619989,209.31186095999874,54485.65736640001 2022-12-02,23:27:58.000,336,11104223,-795,0,1670023677,13021.954407619989,209.29071357000066,54485.594482320004 2022-12-02,23:27:59.000,336,11104233,-795,0,1670023678,13021.961143929999,209.30481182999938,54485.46871416001 2022-12-02,23:28:00.000,336,11104237,-795,0,1670023679,13021.947671309994,209.27661531000194,54485.44076568001 2022-12-02,23:28:01.000,336,11104218,-795,0,1670023680,13021.961143929999,209.22727139999915,54485.39884296001 2022-12-02,23:28:02.000,336,11104274,-795,0,1670023681,13021.893780829989,209.21317314000044,54485.328971760006 2022-12-02,23:28:03.000,336,11104270,-795,0,1670023682,13021.920726069999,209.1356327100002,54485.342946 2022-12-02,23:28:04.000,336,11104283,-795,0,1670023683,13021.961143929999,209.11448532000213,54485.46172704 2022-12-02,23:28:05.000,336,11104252,-795,0,1670023684,13022.001561789999,209.0721905399987,54485.50364976 2022-12-02,23:28:06.000,336,11104269,-795,0,1670023685,13021.988089169994,209.06514140999934,54485.46871416001 2022-12-02,23:28:07.000,336,11104247,-795,0,1670023686,13022.008298099994,209.05809227999998,54485.27307480001 2022-12-02,23:28:08.000,336,11104244,-795,0,1670023687,13022.01503440999,209.00169923999783,54485.33595888 2022-12-02,23:28:09.000,336,11104288,-795,0,1670023688,13022.048715959994,208.94530620000296,54485.28704904 2022-12-02,23:28:10.000,336,11104267,-795,0,1670023689,13022.028507029994,208.91710967999825,54485.30102328001 2022-12-02,23:28:11.000,336,11104269,-795,0,1670023690,13022.08239751,208.85366751000402,54485.259100560004 2022-12-02,23:28:12.000,336,11104244,-795,0,1670023691,13022.07566119999,208.85366751000402,54485.18224224001 2022-12-02,23:28:13.000,336,11104263,-795,0,1670023692,13022.06218858,208.80432360000123,54485.10538392001 2022-12-02,23:28:14.000,336,11104281,-795,0,1670023693,13022.1430243,208.71268491000228,54485.20320360001 2022-12-02,23:28:15.000,336,11104248,-795,0,1670023694,13022.13628798999,208.68448839000484,54485.12634528 2022-12-02,23:28:16.000,336,11104305,-795,0,1670023695,13022.12281537,208.6915375200042,54485.091409680004 2022-12-02,23:28:17.000,336,11104258,-795,0,1670023696,13022.12281537,208.59284969999862,54484.923718800004 2022-12-02,23:28:18.000,336,11104230,-795,0,1670023697,13022.12281537,208.53645666000375,54484.874808960005 2022-12-02,23:28:19.000,336,11104269,-795,0,1670023698,13022.17670584999,208.55055492000247,54485.02153848 2022-12-02,23:28:20.000,336,11104317,-795,0,1670023699,13022.18344216,208.48711275000096,54484.972628640004 2022-12-02,23:28:21.000,336,11104228,-795,0,1670023700,13022.18344216,208.4448179700048,54484.923718800004 2022-12-02,23:28:22.000,336,11104270,-795,0,1670023701,13022.149760609995,208.37432667000394,54484.89577032001 2022-12-02,23:28:23.000,336,11104238,-795,0,1670023702,13022.24406895,208.3320318900005,54484.95166728 2022-12-02,23:28:24.000,336,11104314,-795,0,1670023703,13022.230596329995,208.3179336300018,54484.874808960005 2022-12-02,23:28:25.000,336,11104210,-795,0,1670023704,13022.24406895,208.26154058999964,54484.776989280006 2022-12-02,23:28:26.000,336,11104243,-795,0,1670023705,13022.210387399995,208.2333440700022,54484.67916960001 2022-12-02,23:28:27.000,336,11104281,-795,0,1670023706,13022.169969539995,208.21924581000349,54484.61628552 2022-12-02,23:28:28.000,336,11104233,-795,0,1670023707,13022.27775049999,208.1840001599994,54484.69314384 2022-12-02,23:28:29.000,336,11104230,-795,0,1670023708,13022.32490467,208.14875451000262,54484.77000216001 2022-12-02,23:28:30.000,336,11104248,-795,0,1670023709,13022.37879514999,208.12760712000454,54484.72109232 2022-12-02,23:28:31.000,336,11104233,-795,0,1670023710,13022.37879514999,208.1064597299992,54484.70013096001 2022-12-02,23:28:32.000,336,11104236,-795,0,1670023711,13022.31816835999,208.0853123400011,54484.56737568 2022-12-02,23:28:33.000,336,11104232,-795,0,1670023712,13022.392267769996,208.04301755999768,54484.539427200005 2022-12-02,23:28:34.000,336,11104228,-795,0,1670023713,13022.439421939991,208.00072278000152,54484.644234 2022-12-02,23:28:35.000,336,11104261,-795,0,1670023714,13022.46636718,208.03596842999832,54484.56737568 2022-12-02,23:28:36.000,336,11104264,-795,0,1670023715,13022.432685629996,208.02891929999896,54484.55340144 2022-12-02,23:28:37.000,336,11104279,-795,0,1670023716,13022.506785040001,207.99367365000217,54484.5743628 2022-12-02,23:28:38.000,336,11104234,-795,0,1670023717,13022.574148139996,207.9866245200028,54484.707118080005 2022-12-02,23:28:39.000,336,11104273,-795,0,1670023718,13022.560675519991,208.00777191000088,54484.644234 2022-12-02,23:28:40.000,336,11104280,-795,0,1670023719,13022.580884449992,207.99367365000217,54484.5743628 2022-12-02,23:28:41.000,336,11104260,-795,0,1670023720,13022.587620760001,207.97957539000345,54484.58134992001 2022-12-02,23:28:42.000,336,11104300,-795,0,1670023721,13022.601093379992,207.9584279999981,54484.51147872001 2022-12-02,23:28:43.000,336,11104218,-795,0,1670023722,13022.607829690001,207.93728061000002,54484.490517360005 2022-12-02,23:28:44.000,336,11104250,-795,0,1670023723,13022.621302309992,207.89498583000386,54484.54641432 2022-12-02,23:28:45.000,336,11104243,-795,0,1670023724,13022.594357069996,207.9231823500013,54484.53244008001 2022-12-02,23:28:46.000,336,11104241,-795,0,1670023725,13022.688665410002,207.88088756999787,54484.59532416 2022-12-02,23:28:47.000,336,11104239,-795,0,1670023726,13022.708874340002,207.86678930999915,54484.490517360005 2022-12-02,23:28:48.000,336,11104247,-795,0,1670023727,13022.621302309992,207.8385927900017,54484.42763328 2022-12-02,23:28:49.000,336,11104233,-795,0,1670023728,13022.547202900001,207.80334713999764,54484.1900712 2022-12-02,23:28:50.000,336,11104264,-795,0,1670023729,13022.580884449992,207.83154366000235,54484.47654312 2022-12-02,23:28:51.000,336,11104268,-795,0,1670023730,13022.601093379992,207.84564192000107,54484.36474920001 2022-12-02,23:28:52.000,336,11104232,-795,0,1670023731,13022.526993970001,207.8597401799998,54484.17609696001 2022-12-02,23:28:53.000,336,11104255,-795,0,1670023732,13022.621302309992,207.90908409000258,54484.30885224 2022-12-02,23:28:54.000,336,11104247,-795,0,1670023733,13022.688665410002,207.93728061000002,54484.37872344 2022-12-02,23:28:55.000,336,11104229,-795,0,1670023734,13022.803182679992,207.8879367000045,54484.441607520006 2022-12-02,23:28:56.000,336,11104260,-795,0,1670023735,13022.735819579997,207.824494530003,54484.35077496 2022-12-02,23:28:57.000,336,11104269,-795,0,1670023736,13022.870545780002,207.7751506200002,54484.45558176 2022-12-02,23:28:58.000,336,11104275,-795,0,1670023737,13022.830127920002,207.7258067100047,54484.3298136 2022-12-02,23:28:59.000,336,11104302,-795,0,1670023738,13022.823391609993,207.7117084499987,54484.31583936001 2022-12-02,23:29:00.000,336,11104256,-795,0,1670023739,13022.884018399993,207.66941367000254,54484.52545296 2022-12-02,23:29:01.000,336,11104260,-795,0,1670023740,13022.890754710003,207.64826628000446,54484.41365904001 2022-12-02,23:29:02.000,336,11104233,-795,0,1670023741,13022.884018399993,207.59892237000167,54484.39269768001 2022-12-02,23:29:03.000,336,11104197,-795,0,1670023742,13022.931172569988,207.58482411000296,54484.469556000004 2022-12-02,23:29:04.000,336,11104289,-795,0,1670023743,13022.910963640003,207.60597150000103,54484.469556000004 2022-12-02,23:29:05.000,336,11104263,-795,0,1670023744,13022.951381499988,207.57072585000424,54484.46256888001 2022-12-02,23:29:06.000,336,11104274,-795,0,1670023745,13022.924436259993,207.5777749800036,54484.301865120004 2022-12-02,23:29:07.000,336,11104280,-795,0,1670023746,13022.877282089998,207.54252932999952,54484.23898104 2022-12-02,23:29:08.000,336,11104255,-795,0,1670023747,13022.937908879998,207.53548020000017,54484.441607520006 2022-12-02,23:29:09.000,336,11104253,-795,0,1670023748,13022.931172569988,207.53548020000017,54484.51147872001 2022-12-02,23:29:10.000,336,11104261,-795,0,1670023749,13022.944645189993,207.5284310700008,54484.490517360005 2022-12-02,23:29:11.000,336,11104285,-795,0,1670023750,13022.978326739998,207.5143328100021,54484.42763328 2022-12-02,23:29:12.000,336,11104259,-795,0,1670023751,13022.931172569988,207.53548020000017,54484.28789088 2022-12-02,23:29:13.000,336,11104232,-795,0,1670023752,13022.937908879998,207.53548020000017,54484.34378784001 2022-12-02,23:29:14.000,336,11104237,-795,0,1670023753,13022.964854119993,207.55662758999824,54484.44859464 2022-12-02,23:29:15.000,336,11104262,-795,0,1670023754,13023.018744599998,207.55662758999824,54484.46256888001 2022-12-02,23:29:16.000,336,11104277,-795,0,1670023755,13022.985063049993,207.56367672000488,54484.38571056 2022-12-02,23:29:17.000,336,11104260,-795,0,1670023756,13023.025480909993,207.5777749800036,54484.43462040001 2022-12-02,23:29:18.000,336,11104276,-795,0,1670023757,13023.086107699994,207.57072585000424,54484.55340144 2022-12-02,23:29:19.000,336,11104234,-795,0,1670023758,13023.072635079989,207.60597150000103,54484.52545296 2022-12-02,23:29:20.000,336,11104265,-795,0,1670023759,13023.052426149989,207.60597150000103,54484.53244008001 2022-12-02,23:29:21.000,336,11104268,-795,0,1670023760,13023.038953529998,207.59187324000231,54484.56737568 2022-12-02,23:29:22.000,336,11104271,-795,0,1670023761,13023.032217219989,207.53548020000017,54484.54641432 2022-12-02,23:29:23.000,336,11104308,-795,0,1670023762,13023.005271979993,207.54252932999952,54484.45558176 2022-12-02,23:29:24.000,336,11104264,-795,0,1670023763,13023.045689839993,207.493185420004,54484.65122112001 2022-12-02,23:29:25.000,336,11104252,-795,0,1670023764,13023.038953529998,207.47203802999866,54484.58134992001 2022-12-02,23:29:26.000,336,11104269,-795,0,1670023765,13023.025480909993,207.47908715999802,54484.70013096001 2022-12-02,23:29:27.000,336,11104191,-795,0,1670023766,13022.964854119993,207.39449759999843,54484.53244008001 2022-12-02,23:29:28.000,336,11104217,-795,0,1670023767,13022.998535669998,207.366301080001,54484.59532416 2022-12-02,23:29:29.000,336,11104285,-795,0,1670023768,13022.985063049993,207.3803993399997,54484.609298400006 2022-12-02,23:29:30.000,336,11104243,-795,0,1670023769,13022.991799359988,207.35925195000164,54484.61628552 2022-12-02,23:29:31.000,336,11104265,-795,0,1670023770,13022.951381499988,207.34515369000292,54484.67916960001 2022-12-02,23:29:32.000,336,11104307,-795,0,1670023771,13022.877282089998,207.34515369000292,54484.59532416 2022-12-02,23:29:33.000,336,11104217,-795,0,1670023772,13022.924436259993,207.3803993399997,54484.63025976001 2022-12-02,23:29:34.000,336,11104267,-795,0,1670023773,13022.816655299997,207.28876065000077,54484.61628552 2022-12-02,23:29:35.000,336,11104241,-795,0,1670023774,13022.850336850002,207.32400630000484,54484.707118080005 2022-12-02,23:29:36.000,336,11104279,-795,0,1670023775,13022.823391609993,207.3803993399997,54484.72109232 2022-12-02,23:29:37.000,336,11104276,-795,0,1670023776,13022.749292200002,207.35220282000228,54484.72109232 2022-12-02,23:29:38.000,336,11104235,-795,0,1670023777,13022.762764819992,207.33810456000356,54484.756027920004 2022-12-02,23:29:39.000,336,11104257,-795,0,1670023778,13022.702138029992,207.35925195000164,54484.5743628 2022-12-02,23:29:40.000,336,11104280,-795,0,1670023779,13022.729083270002,207.35925195000164,54484.81891200001 2022-12-02,23:29:41.000,336,11104261,-795,0,1670023780,13022.675192789997,207.34515369000292,54484.81891200001 2022-12-02,23:29:42.000,336,11104272,-795,0,1670023781,13022.654983859997,207.33810456000356,54484.81891200001 2022-12-02,23:29:43.000,336,11104166,-795,0,1670023782,13022.648247550002,207.30990803999885,54484.825899120005 2022-12-02,23:29:44.000,336,11104221,-795,0,1670023783,13022.688665410002,207.3028589099995,54484.97961576 2022-12-02,23:29:45.000,336,11104270,-795,0,1670023784,13022.668456480002,207.33810456000356,54485.03551272001 2022-12-02,23:29:46.000,336,11104295,-795,0,1670023785,13022.601093379992,207.30990803999885,54484.90974456 2022-12-02,23:29:47.000,336,11104265,-795,0,1670023786,13022.580884449992,207.25351500000397,54484.83987336 2022-12-02,23:29:48.000,336,11104219,-795,0,1670023787,13022.533730279996,207.23236760999862,54484.8538476 2022-12-02,23:29:49.000,336,11104269,-795,0,1670023788,13022.607829690001,207.17597457000375,54484.98660288001 2022-12-02,23:29:50.000,336,11104280,-795,0,1670023789,13022.513521349996,207.1548271799984,54485.08442256001 2022-12-02,23:29:51.000,336,11104186,-795,0,1670023790,13022.567411830001,207.1548271799984,54485.0285256 2022-12-02,23:29:52.000,336,11104267,-795,0,1670023791,13022.493312419996,207.14777804999903,54484.90275744 2022-12-02,23:29:53.000,336,11104254,-795,0,1670023792,13022.439421939991,207.17597457000375,54484.95166728 2022-12-02,23:29:54.000,336,11104245,-795,0,1670023793,13022.439421939991,207.14777804999903,54485.0983968 2022-12-02,23:29:55.000,336,11104258,-795,0,1670023794,13022.42594932,207.14072891999967,54485.13333240001 2022-12-02,23:29:56.000,336,11104262,-795,0,1670023795,13022.392267769996,207.14072891999967,54485.08442256001 2022-12-02,23:29:57.000,336,11104242,-795,0,1670023796,13022.392267769996,207.16187630999775,54485.13333240001 2022-12-02,23:29:58.000,336,11104283,-795,0,1670023797,13022.38553146,207.1689254400044,54485.210190720005 2022-12-02,23:29:59.000,336,11104245,-795,0,1670023798,13022.291223119995,207.19007283000246,54485.33595888 2022-12-02,23:30:00.000,336,11104282,-795,0,1670023799,13022.311432049995,207.1830237000031,54485.24512632 2022-12-02,23:30:01.000,336,11104237,-795,0,1670023800,13022.28448681,207.21122022000054,54485.28704904 2022-12-02,23:30:02.000,336,11104261,-795,0,1670023801,13022.21712370999,207.21122022000054,54485.2381392 2022-12-02,23:30:03.000,336,11104277,-795,0,1670023802,13022.18344216,207.1830237000031,54485.21717784 2022-12-02,23:30:04.000,336,11104240,-795,0,1670023803,13022.19691477999,207.1830237000031,54485.33595888 2022-12-02,23:30:05.000,336,11104259,-795,0,1670023804,13022.190178469995,207.23236760999862,54485.48967552001 2022-12-02,23:30:06.000,336,11104290,-795,0,1670023805,13022.16323323,207.21122022000054,54485.50364976 2022-12-02,23:30:07.000,336,11104176,-795,0,1670023806,13022.12281537,207.23236760999862,54485.4826884 2022-12-02,23:30:08.000,336,11104194,-795,0,1670023807,13022.109342749995,207.2182693499999,54485.5525596 2022-12-02,23:30:09.000,336,11104245,-795,0,1670023808,13022.11607905999,207.23941673999798,54485.594482320004 2022-12-02,23:30:10.000,336,11104283,-795,0,1670023809,13022.11607905999,207.23941673999798,54485.65037928 2022-12-02,23:30:11.000,336,11104286,-795,0,1670023810,13022.06218858,207.2464658700046,54485.615443680006 2022-12-02,23:30:12.000,336,11104239,-795,0,1670023811,13022.01503440999,207.23236760999862,54485.5525596 2022-12-02,23:30:13.000,336,11104256,-795,0,1670023812,13021.967880239994,207.21122022000054,54485.664353520006 2022-12-02,23:30:14.000,336,11104300,-795,0,1670023813,13021.97461654999,207.19007283000246,54485.783134560006 2022-12-02,23:30:15.000,336,11104200,-795,0,1670023814,13021.880308209998,207.21122022000054,54485.51762400001 2022-12-02,23:30:16.000,336,11104258,-795,0,1670023815,13021.866835589994,207.19712196000182,54485.72025048 2022-12-02,23:30:17.000,336,11104194,-795,0,1670023816,13021.738845699998,207.20417109000118,54485.62941792 2022-12-02,23:30:18.000,336,11104302,-795,0,1670023817,13021.765790939993,207.17597457000375,54485.664353520006 2022-12-02,23:30:19.000,336,11104292,-795,0,1670023818,13021.765790939993,207.14072891999967,54485.79012168 2022-12-02,23:30:20.000,336,11104287,-795,0,1670023819,13021.759054629998,207.0843358800048,54485.86698 2022-12-02,23:30:21.000,336,11104267,-795,0,1670023820,13021.637801049998,207.12663066000096,54485.84601864 2022-12-02,23:30:22.000,336,11104256,-795,0,1670023821,13021.590646880002,207.0843358800048,54485.811083040004 2022-12-02,23:30:23.000,336,11104186,-795,0,1670023822,13021.570437950002,207.0702376199988,54485.89492848 2022-12-02,23:30:24.000,336,11104250,-795,0,1670023823,13021.543492709992,207.09138501000416,54485.86698 2022-12-02,23:30:25.000,336,11104267,-795,0,1670023824,13021.435711749997,207.06318848999945,54485.94383832001 2022-12-02,23:30:26.000,336,11104256,-795,0,1670023825,13021.395293889997,207.09843414000352,54485.811083040004 2022-12-02,23:30:27.000,336,11104283,-795,0,1670023826,13021.341403409991,207.1195815300016,54485.77614744001 2022-12-02,23:30:28.000,336,11104262,-795,0,1670023827,13021.300985549991,207.10548327000288,54485.80409592001 2022-12-02,23:30:29.000,336,11104230,-795,0,1670023828,13021.294249239996,207.14072891999967,54485.91588984 2022-12-02,23:30:30.000,336,11104236,-795,0,1670023829,13021.300985549991,207.19712196000182,54485.86698 2022-12-02,23:30:31.000,336,11104216,-795,0,1670023830,13021.19994089999,207.2464658700046,54485.81807016 2022-12-02,23:30:32.000,336,11104270,-795,0,1670023831,13021.18646828,207.3028589099995,54485.76916032 2022-12-02,23:30:33.000,336,11104242,-795,0,1670023832,13021.18646828,207.35220282000228,54485.82505728001 2022-12-02,23:30:34.000,336,11104281,-795,0,1670023833,13021.17973196999,207.43679238000186,54485.85999288 2022-12-02,23:30:35.000,336,11104289,-795,0,1670023834,13021.14605042,207.43679238000186,54485.88794136 2022-12-02,23:30:36.000,336,11104283,-795,0,1670023835,13021.13931410999,207.50023455000337,54485.880954240005 2022-12-02,23:30:37.000,336,11104286,-795,0,1670023836,13021.132577799995,207.54957845999888,54485.96479968 2022-12-02,23:30:38.000,336,11104288,-795,0,1670023837,13021.09889624999,207.57072585000424,54485.90890272 2022-12-02,23:30:39.000,336,11104174,-795,0,1670023838,13021.14605042,207.6271188899991,54486.02768376 2022-12-02,23:30:40.000,336,11104241,-795,0,1670023839,13021.12584149,207.59892237000167,54486.02768376 2022-12-02,23:30:41.000,336,11104277,-795,0,1670023840,13021.092159939995,207.63416801999847,54485.999735280006 2022-12-02,23:30:42.000,336,11104250,-795,0,1670023841,13021.02479684,207.66236454000318,54485.929864080004 2022-12-02,23:30:43.000,336,11104294,-795,0,1670023842,13020.98437898,207.69056106000062,54485.999735280006 2022-12-02,23:30:44.000,336,11104261,-795,0,1670023843,13021.011324219995,207.6764628000019,54486.13947768001 2022-12-02,23:30:45.000,336,11104278,-795,0,1670023844,13021.01806052999,207.7399049700034,54486.18838752001 2022-12-02,23:30:46.000,336,11104242,-795,0,1670023845,13021.011324219995,207.74695410000277,54486.17441328 2022-12-02,23:30:47.000,336,11104257,-795,0,1670023846,13020.90354326,207.7610523600015,54486.13249056 2022-12-02,23:30:48.000,336,11104234,-795,0,1670023847,13021.011324219995,207.79629800999828,54486.23031024 2022-12-02,23:30:49.000,336,11104257,-795,0,1670023848,13020.96417005,207.81039627000428,54486.286207200006 2022-12-02,23:30:50.000,336,11104237,-795,0,1670023849,13020.991115289995,207.86678930999915,54486.22332312 2022-12-02,23:30:51.000,336,11104261,-795,0,1670023850,13020.99785159999,207.89498583000386,54486.34909128 2022-12-02,23:30:52.000,336,11104279,-795,0,1670023851,13021.01806052999,207.93023148000066,54486.265245840004 2022-12-02,23:30:53.000,336,11104262,-795,0,1670023852,13021.011324219995,207.96547713000473,54486.22332312 2022-12-02,23:30:54.000,336,11104253,-795,0,1670023853,13021.112368869995,208.00072278000152,54486.384026880005 2022-12-02,23:30:55.000,336,11104199,-795,0,1670023854,13021.07868731999,208.05006669000431,54486.432936720004 2022-12-02,23:30:56.000,336,11104242,-795,0,1670023855,13021.0652147,208.1205579899979,54486.35607840001 2022-12-02,23:30:57.000,336,11104252,-795,0,1670023856,13021.01806052999,208.1346562500039,54486.335117040006 2022-12-02,23:30:58.000,336,11104267,-795,0,1670023857,13021.03826945999,208.22629494000284,54486.32812992001 2022-12-02,23:30:59.000,336,11104268,-795,0,1670023858,13021.071951009995,208.2333440700022,54486.48883368 2022-12-02,23:31:00.000,336,11104287,-795,0,1670023859,13021.11910517999,208.30383537000307,54486.48883368 2022-12-02,23:31:01.000,336,11104288,-795,0,1670023860,13021.092159939995,208.32498276000115,54486.53774352 2022-12-02,23:31:02.000,336,11104318,-795,0,1670023861,13021.12584149,208.36022840999794,54486.453898080006 2022-12-02,23:31:03.000,336,11104234,-795,0,1670023862,13021.17973196999,208.37432667000394,54486.44691096001 2022-12-02,23:31:04.000,336,11104280,-795,0,1670023863,13021.253831379996,208.38842493000266,54486.46787232 2022-12-02,23:31:05.000,336,11104299,-795,0,1670023864,13021.435711749997,208.40252319000138,54486.4608852 2022-12-02,23:31:06.000,336,11104269,-795,0,1670023865,13021.570437950002,208.52235839999776,54486.36306552 2022-12-02,23:31:07.000,336,11104264,-795,0,1670023866,13021.637801049998,208.71973404000164,54486.391014 2022-12-02,23:31:08.000,336,11104244,-795,0,1670023867,13021.711900460003,208.95235533000232,54486.61460184001 2022-12-02,23:31:09.000,336,11104280,-795,0,1670023868,13021.617592119997,209.11448532000213,54486.58665336 2022-12-02,23:31:10.000,336,11104268,-795,0,1670023869,13021.590646880002,209.19907488000172,54486.61460184001 2022-12-02,23:31:11.000,336,11104228,-795,0,1670023870,13021.543492709992,209.24136965999787,54486.649537440004 2022-12-02,23:31:12.000,336,11104300,-795,0,1670023871,13021.489602230002,209.30481182999938,54486.57267912001 2022-12-02,23:31:13.000,336,11104268,-795,0,1670023872,13021.489602230002,209.3823522599996,54486.66351168001 2022-12-02,23:31:14.000,336,11104270,-795,0,1670023873,13021.550229020002,209.44579443000111,54486.76133136001 2022-12-02,23:31:15.000,336,11104286,-795,0,1670023874,13021.563701639992,209.4810400799979,54486.79626696 2022-12-02,23:31:16.000,336,11104253,-795,0,1670023875,13021.536756399997,209.56562964000477,54486.64255032001 2022-12-02,23:31:17.000,336,11104238,-795,0,1670023876,13021.624328429993,209.62202267999965,54486.78229272001 2022-12-02,23:31:18.000,336,11104270,-795,0,1670023877,13021.711900460003,209.65726833000372,54486.936009360004 2022-12-02,23:31:19.000,336,11104218,-795,0,1670023878,13021.711900460003,209.77005441000074,54486.90107376 2022-12-02,23:31:20.000,336,11104282,-795,0,1670023879,13021.806208799993,209.86169309999968,54486.984919200004 2022-12-02,23:31:21.000,336,11104240,-795,0,1670023880,13021.826417729993,209.9392335299999,54486.97793208001 2022-12-02,23:31:22.000,336,11104236,-795,0,1670023881,13021.833154039989,209.98152831000334,54486.97793208001 2022-12-02,23:31:23.000,336,11104268,-795,0,1670023882,13021.839890349998,210.05906874000357,54486.984919200004 2022-12-02,23:31:24.000,336,11104269,-795,0,1670023883,13022.01503440999,210.1366091700038,54487.1595972 2022-12-02,23:31:25.000,336,11104280,-795,0,1670023884,13022.028507029994,210.21414960000402,54487.24344264001 2022-12-02,23:31:26.000,336,11104248,-795,0,1670023885,13022.08239751,210.29169003000425,54487.27837824 2022-12-02,23:31:27.000,336,11104203,-795,0,1670023886,13022.08239751,210.34808306999912,54487.25042976 2022-12-02,23:31:28.000,336,11104269,-795,0,1670023887,13022.09587012999,210.41857437,54487.124661600006 2022-12-02,23:31:29.000,336,11104248,-795,0,1670023888,13022.129551679995,210.4467708900047,54487.09671312001 2022-12-02,23:31:30.000,336,11104284,-795,0,1670023889,13022.23733263999,210.55250784000236,54487.32728808 2022-12-02,23:31:31.000,336,11104256,-795,0,1670023890,13022.27775049999,210.60185174999788,54487.37619792 2022-12-02,23:31:32.000,336,11104280,-795,0,1670023891,13022.291223119995,210.68644131000474,54487.32728808 2022-12-02,23:31:33.000,336,11104277,-795,0,1670023892,13022.331640979995,210.81332565000048,54487.38318504001 2022-12-02,23:31:34.000,336,11104286,-795,0,1670023893,13022.39900407999,210.83447303999856,54487.49497896 2022-12-02,23:31:35.000,336,11104240,-795,0,1670023894,13022.473103489996,210.90496433999942,54487.508953200006 2022-12-02,23:31:36.000,336,11104244,-795,0,1670023895,13022.493312419996,210.94725912000285,54487.41113352001 2022-12-02,23:31:37.000,336,11104281,-795,0,1670023896,13022.526993970001,210.98250476999965,54487.32728808 2022-12-02,23:31:38.000,336,11104282,-795,0,1670023897,13022.621302309992,211.08119258999795,54487.33427520001 2022-12-02,23:31:39.000,336,11104264,-795,0,1670023898,13022.749292200002,211.15873301999818,54487.5438888 2022-12-02,23:31:40.000,336,11104295,-795,0,1670023899,13022.897491019998,211.19397867000225,54487.606772880004 2022-12-02,23:31:41.000,336,11104274,-795,0,1670023900,13022.910963640003,211.26446997000312,54487.606772880004 2022-12-02,23:31:42.000,336,11104278,-795,0,1670023901,13023.005271979993,211.320863009998,54487.53690168 2022-12-02,23:31:43.000,336,11104237,-795,0,1670023902,13023.092844009989,211.34201040000335,54487.62074712001 2022-12-02,23:31:44.000,336,11104284,-795,0,1670023903,13023.187152349994,211.4125017000042,54487.55087592001 2022-12-02,23:31:45.000,336,11104223,-795,0,1670023904,13023.19388865999,211.4688947399991,54487.50196608001 2022-12-02,23:31:46.000,336,11104259,-795,0,1670023905,13023.29493330999,211.5464351699993,54487.49497896 2022-12-02,23:31:47.000,336,11104251,-795,0,1670023906,13023.348823789995,211.60987734000082,54487.52991456001 2022-12-02,23:31:48.000,336,11104303,-795,0,1670023907,13023.429659509995,211.60282821000146,54487.24344264001 2022-12-02,23:31:49.000,336,11104231,-795,0,1670023908,13023.50375892,211.72266341999784,54487.69760544001 2022-12-02,23:31:50.000,336,11104285,-795,0,1670023909,13023.57785832999,211.77905646,54487.64869560001 2022-12-02,23:31:51.000,336,11104267,-795,0,1670023910,13023.611539879996,211.7931547199987,54487.66266984 2022-12-02,23:31:52.000,336,11104271,-795,0,1670023911,13023.571122019996,211.86364601999958,54487.46703048 2022-12-02,23:31:53.000,336,11104236,-795,0,1670023912,13023.60480357,211.905940800003,54487.56485016 2022-12-02,23:31:54.000,336,11104271,-795,0,1670023913,13023.692375599996,212.0046286200013,54487.64170848 2022-12-02,23:31:55.000,336,11104303,-795,0,1670023914,13023.779947629992,212.0257760099994,54487.627734240006 2022-12-02,23:31:56.000,336,11104293,-755,0,1670023915,13023.786683940001,212.08216905000154,54487.57183728 2022-12-02,23:31:57.000,336,11104288,-795,0,1670023916,13023.847310730001,212.1244638299977,54487.63472136 2022-12-02,23:31:58.000,336,11104238,-795,0,1670023917,13023.961827999992,212.17380774000048,54487.73952816 2022-12-02,23:31:59.000,336,11104228,-795,0,1670023918,13023.975300619997,212.24429904000135,54487.725553920005 2022-12-02,23:32:00.000,336,11104308,-795,0,1670023919,13024.022454789992,212.29364295000414,54487.64869560001 2022-12-02,23:32:01.000,336,11104323,-795,0,1670023920,13024.035927409997,212.35708511999837,54487.70459256 2022-12-02,23:32:02.000,336,11104289,-795,0,1670023921,13024.069608960002,212.40642903000116,54487.62074712001 2022-12-02,23:32:03.000,336,11104264,-795,0,1670023922,13024.083081579993,212.4346255499986,54487.57882440001 2022-12-02,23:32:04.000,336,11104295,-795,0,1670023923,13024.204335159993,212.45577294000395,54487.73254104 2022-12-02,23:32:05.000,336,11104282,-795,0,1670023924,13024.231280399988,212.52626424000482,54487.76048952 2022-12-02,23:32:06.000,336,11104242,-795,0,1670023925,13024.318852429999,212.53331337000418,54487.7535024 2022-12-02,23:32:07.000,336,11104240,-795,0,1670023926,13024.305379809994,212.5826572799997,54487.676644080006 2022-12-02,23:32:08.000,336,11104259,-795,0,1670023927,13024.41316076999,212.66724683999928,54487.78145088 2022-12-02,23:32:09.000,336,11104245,-795,0,1670023928,13024.467051249994,212.63905032000184,54487.81638648001 2022-12-02,23:32:10.000,336,11104298,-795,0,1670023929,13024.53441434999,212.6460994500012,54487.76747664001 2022-12-02,23:32:11.000,336,11104283,-795,0,1670023930,13024.53441434999,212.681345099998,54487.80241224 2022-12-02,23:32:12.000,336,11104267,-795,0,1670023931,13024.588304829995,212.68839423000463,54487.606772880004 2022-12-02,23:32:13.000,336,11104287,-795,0,1670023932,13024.58156852,212.695443360004,54487.74651528001 2022-12-02,23:32:14.000,336,11104276,-795,0,1670023933,13024.59504113999,212.72363988000143,54487.62074712001 2022-12-02,23:32:15.000,336,11104272,-795,0,1670023934,13024.68261317,212.695443360004,54487.6836312 2022-12-02,23:32:16.000,336,11104276,-795,0,1670023935,13024.67587685999,212.72363988000143,54487.66266984 2022-12-02,23:32:17.000,336,11104285,-795,0,1670023936,13024.74323996,212.70249249000335,54487.66266984 2022-12-02,23:32:18.000,336,11104260,-795,0,1670023937,13024.75671257999,212.72363988000143,54487.4740176 2022-12-02,23:32:19.000,336,11104269,-795,0,1670023938,13024.72303103,212.73773814000015,54487.52292744 2022-12-02,23:32:20.000,336,11104249,-795,0,1670023939,13024.770185199995,212.72363988000143,54487.606772880004 2022-12-02,23:32:21.000,336,11104271,-795,0,1670023940,13024.76344889,212.72363988000143,54487.51594032 2022-12-02,23:32:22.000,336,11104315,-795,0,1670023941,13024.84428461,212.7306890100008,54487.46703048 2022-12-02,23:32:23.000,336,11104213,-795,0,1670023942,13024.830811989996,212.7306890100008,54487.53690168 2022-12-02,23:32:24.000,336,11104286,-795,0,1670023943,13024.86449354,212.75183639999887,54487.43209488001 2022-12-02,23:32:25.000,336,11104280,-795,0,1670023944,13024.877966159991,212.7306890100008,54487.38318504001 2022-12-02,23:32:26.000,336,11104270,-795,0,1670023945,13024.898175089991,212.7306890100008,54487.35523656 2022-12-02,23:32:27.000,336,11104271,-795,0,1670023946,13024.857757229991,212.7306890100008,54487.19453280001 2022-12-02,23:32:28.000,336,11104258,-795,0,1670023947,13024.898175089991,212.75888552999822,54487.38318504001 2022-12-02,23:32:29.000,336,11104270,-795,0,1670023948,13024.958801879991,212.75183639999887,54487.44606912 2022-12-02,23:32:30.000,336,11104315,-795,0,1670023949,13024.958801879991,212.72363988000143,54487.41812064 2022-12-02,23:32:31.000,336,11104251,-795,0,1670023950,13024.952065569996,212.73773814000015,54487.30632672 2022-12-02,23:32:32.000,336,11104226,-795,0,1670023951,13024.79713043999,212.78003292000358,54486.76133136001 2022-12-02,23:32:33.000,336,11104242,-795,0,1670023952,13024.918384019991,212.75183639999887,54487.11767448001 2022-12-02,23:32:34.000,336,11104233,-795,0,1670023953,13024.965538190001,212.72363988000143,54487.19453280001 2022-12-02,23:32:35.000,336,11104299,-795,0,1670023954,13024.965538190001,212.71659075000207,54487.20151992 2022-12-02,23:32:36.000,336,11104266,-795,0,1670023955,13025.019428669992,212.71659075000207,54487.13863584 2022-12-02,23:32:37.000,336,11104293,-795,0,1670023956,13024.979010809991,212.67429596999864,54487.124661600006 2022-12-02,23:32:38.000,336,11104288,-795,0,1670023957,13024.965538190001,212.681345099998,54487.0198548 2022-12-02,23:32:39.000,336,11104261,-795,0,1670023958,13025.012692359996,212.61790293000377,54487.09671312001 2022-12-02,23:32:40.000,336,11104254,-795,0,1670023959,13024.999219739992,212.5826572799997,54487.07575176001 2022-12-02,23:32:41.000,336,11104268,-795,0,1670023960,13025.005956050001,212.52626424000482,54487.04081616 2022-12-02,23:32:42.000,336,11104308,-795,0,1670023961,13024.972274499996,212.46987120000267,54486.90806088001 2022-12-02,23:32:43.000,336,11104249,-795,0,1670023962,13024.931856639996,212.41347816000052,54486.92203512 2022-12-02,23:32:44.000,336,11104245,-795,0,1670023963,13024.992483429996,212.35003598999901,54487.0198548 2022-12-02,23:32:45.000,336,11104235,-795,0,1670023964,13024.972274499996,212.30774121000286,54487.06177752 2022-12-02,23:32:46.000,336,11104228,-795,0,1670023965,13024.945329260001,212.2513481700007,54487.06177752 2022-12-02,23:32:47.000,336,11104249,-795,0,1670023966,13024.9049114,212.15970948000177,54486.88011240001 2022-12-02,23:32:48.000,336,11104292,-795,0,1670023967,13024.891438779996,212.09626731000026,54486.96395784 2022-12-02,23:32:49.000,336,11104261,-795,0,1670023968,13024.77692150999,211.95528470999852,54486.6355632 2022-12-02,23:32:50.000,336,11104290,-795,0,1670023969,13024.9049114,211.9411864499998,54486.936009360004 2022-12-02,23:32:51.000,336,11104287,-795,0,1670023970,13024.82407568,211.8777442799983,54486.85216392 2022-12-02,23:32:52.000,336,11104296,-795,0,1670023971,13024.79713043999,211.81430211000406,54486.789279840006 2022-12-02,23:32:53.000,336,11104307,-795,0,1670023972,13024.790394129996,211.7438108100032,54486.97793208001 2022-12-02,23:32:54.000,336,11104279,-795,0,1670023973,13024.790394129996,211.67331951000233,54486.90806088001 2022-12-02,23:32:55.000,336,11104237,-795,0,1670023974,13024.74323996,211.58872995000274,54486.89408664 2022-12-02,23:32:56.000,336,11104278,-795,0,1670023975,13024.65566792999,211.53938603999995,54486.65652456 2022-12-02,23:32:57.000,336,11104257,-795,0,1670023976,13024.63545899999,211.4970912600038,54486.74037000001 2022-12-02,23:32:58.000,336,11104283,-795,0,1670023977,13024.63545899999,211.4336490900023,54486.71242152001 2022-12-02,23:32:59.000,336,11104270,-795,0,1670023978,13024.59504113999,211.3843051799995,54486.76133136001 2022-12-02,23:33:00.000,336,11104270,-795,0,1670023979,13024.608513759995,211.31381387999863,54486.69146016001 2022-12-02,23:33:01.000,336,11104278,-795,0,1670023980,13024.59504113999,211.22922431999905,54486.621588960006 2022-12-02,23:33:02.000,336,11104286,-795,0,1670023981,13024.56135959,211.17283128000417,54486.565692 2022-12-02,23:33:03.000,336,11104221,-795,0,1670023982,13024.60177745,211.09529085000395,54486.6355632 2022-12-02,23:33:04.000,336,11104293,-795,0,1670023983,13024.52094173,211.0388978100018,54486.50979504 2022-12-02,23:33:05.000,336,11104311,-795,0,1670023984,13024.47378755999,210.9402099900035,54486.47485944001 2022-12-02,23:33:06.000,336,11104306,-795,0,1670023985,13024.440106009999,210.876767820002,54486.30716856001 2022-12-02,23:33:07.000,336,11104310,-795,0,1670023986,13024.440106009999,210.77808000000368,54486.42594960001 2022-12-02,23:33:08.000,336,11104271,-795,0,1670023987,13024.345797669994,210.7287360900009,54486.2512716 2022-12-02,23:33:09.000,336,11104276,-795,0,1670023988,13024.339061359999,210.61595001000387,54486.24428448 2022-12-02,23:33:10.000,336,11104318,-795,0,1670023989,13024.386215529994,210.55250784000236,54486.40498824001 2022-12-02,23:33:11.000,336,11104227,-795,0,1670023990,13024.352533979989,210.46791828000278,54486.35607840001 2022-12-02,23:33:12.000,336,11104295,-795,0,1670023991,13024.197598849998,210.36923046000447,54486.06261936 2022-12-02,23:33:13.000,336,11104222,-795,0,1670023992,13024.143708369993,210.3339848100004,54486.03467088 2022-12-02,23:33:14.000,336,11104300,-795,0,1670023993,13024.136972059998,210.26349350999953,54486.097554960004 2022-12-02,23:33:15.000,336,11104278,-795,0,1670023994,13024.089817890002,210.19300220999867,54486.03467088 2022-12-02,23:33:16.000,336,11104269,-795,0,1670023995,13023.995509549997,210.16480569000123,54485.94383832001 2022-12-02,23:33:17.000,336,11104283,-795,0,1670023996,13023.948355380002,210.0238230899995,54485.90191560001 2022-12-02,23:33:18.000,336,11104272,-795,0,1670023997,13023.941619069992,210.0238230899995,54485.929864080004 2022-12-02,23:33:19.000,336,11104261,-795,0,1670023998,13023.901201209992,209.96743005000462,54485.9368512 2022-12-02,23:33:20.000,336,11104278,-795,0,1670023999,13023.854047039997,209.85464397000032,54485.86698 2022-12-02,23:33:21.000,336,11104266,-795,0,1670024000,13023.800156559992,209.8405457100016,54485.811083040004 2022-12-02,23:33:22.000,336,11104268,-795,0,1670024001,13023.719320839991,209.74890702000266,54485.713263360005 2022-12-02,23:33:23.000,336,11104273,-795,0,1670024002,13023.692375599996,209.6925139800005,54485.63640504001 2022-12-02,23:33:24.000,336,11104272,-795,0,1670024003,13023.719320839991,209.65021920000436,54485.811083040004 2022-12-02,23:33:25.000,336,11104267,-795,0,1670024004,13023.66543036,209.55153137999878,54485.83903152 2022-12-02,23:33:26.000,336,11104279,-795,0,1670024005,13023.631748809996,209.48808921000455,54485.73422472001 2022-12-02,23:33:27.000,336,11104234,-795,0,1670024006,13023.51723153999,209.4316961700024,54485.68531488001 2022-12-02,23:33:28.000,336,11104266,-795,0,1670024007,13023.50375892,209.36120487000153,54485.67134064 2022-12-02,23:33:29.000,336,11104274,-795,0,1670024008,13023.48354999,209.30481182999938,54485.65736640001 2022-12-02,23:33:30.000,336,11104284,-795,0,1670024009,13023.44313213,209.19202575000236,54485.55954672 2022-12-02,23:33:31.000,336,11104303,-795,0,1670024010,13023.530704159995,209.0721905399987,54485.762173200004 2022-12-02,23:33:32.000,336,11104273,-795,0,1670024011,13023.54417678,209.00169923999783,54485.69928912 2022-12-02,23:33:33.000,336,11104284,-795,0,1670024012,13023.53744046999,208.95940446000168,54485.692302 2022-12-02,23:33:34.000,336,11104308,-795,0,1670024013,13023.58459464,209.00874837000447,54485.7971088 2022-12-02,23:33:35.000,336,11104258,-795,0,1670024014,13023.48354999,209.05104315000062,54485.762173200004 2022-12-02,23:33:36.000,336,11104283,-795,0,1670024015,13023.348823789995,209.05809227999998,54485.69928912 2022-12-02,23:33:37.000,336,11104270,-795,0,1670024016,13023.19388865999,209.0228466300032,54485.594482320004 2022-12-02,23:33:38.000,336,11104273,-795,0,1670024017,13023.113052939989,208.9735027200004,54485.58050808 2022-12-02,23:33:39.000,336,11104270,-795,0,1670024018,13022.978326739998,208.9382570700036,54485.73422472001 2022-12-02,23:33:40.000,336,11104301,-795,0,1670024019,13022.951381499988,208.89596229000017,54485.73422472001 2022-12-02,23:33:41.000,336,11104255,-795,0,1670024020,13022.843600539993,208.8254709899993,54485.73422472001 2022-12-02,23:33:42.000,336,11104317,-795,0,1670024021,13022.722346959992,208.75497968999844,54485.72025048 2022-12-02,23:33:43.000,336,11104261,-795,0,1670024022,13022.702138029992,208.74793055999908,54485.74819896 2022-12-02,23:33:44.000,336,11104276,-795,0,1670024023,13022.574148139996,208.71268491000228,54485.713263360005 2022-12-02,23:33:45.000,336,11104285,-795,0,1670024024,13022.473103489996,208.63514448000205,54485.594482320004 2022-12-02,23:33:46.000,336,11104262,-795,0,1670024025,13022.412476699996,208.61399709000398,54485.545572480005 2022-12-02,23:33:47.000,336,11104272,-795,0,1670024026,13022.331640979995,208.59989882999798,54485.58050808 2022-12-02,23:33:48.000,336,11104286,-795,0,1670024027,13022.27775049999,208.5153092699984,54485.53858536001 2022-12-02,23:33:49.000,336,11104267,-795,0,1670024028,13022.20365109,208.49416188000032,54485.48967552001 2022-12-02,23:33:50.000,336,11104271,-795,0,1670024029,13022.12281537,208.46596536000288,54485.53858536001 2022-12-02,23:33:51.000,336,11104293,-795,0,1670024030,13022.109342749995,208.4448179700048,54485.50364976 2022-12-02,23:33:52.000,336,11104293,-795,0,1670024031,13022.10260644,208.4166214500001,54485.475701280004 2022-12-02,23:33:53.000,336,11104282,-795,0,1670024032,13022.028507029994,208.40957232000073,54485.4826884 2022-12-02,23:33:54.000,336,11104271,-795,0,1670024033,13021.961143929999,208.38842493000266,54485.46871416001 2022-12-02,23:33:55.000,336,11104255,-795,0,1670024034,13021.893780829989,208.3813758000033,54485.426791440004 2022-12-02,23:33:56.000,336,11104279,-795,0,1670024035,13021.819681419998,208.39547406000202,54485.4128172 2022-12-02,23:33:57.000,336,11104272,-795,0,1670024036,13021.759054629998,208.35317927999859,54485.38486872 2022-12-02,23:33:58.000,336,11104258,-795,0,1670024037,13021.785999869993,208.33908101999987,54485.46172704 2022-12-02,23:33:59.000,336,11104263,-795,0,1670024038,13021.678218909998,208.32498276000115,54485.41980432001 2022-12-02,23:34:00.000,336,11104248,-795,0,1670024039,13021.604119499993,208.3320318900005,54485.39185584 2022-12-02,23:34:01.000,336,11104281,-795,0,1670024040,13021.536756399997,208.3179336300018,54485.308010400004 2022-12-02,23:34:02.000,336,11104268,-795,0,1670024041,13021.408766510001,208.32498276000115,54485.10538392001 2022-12-02,23:34:03.000,336,11104258,-795,0,1670024042,13021.327930790001,208.28973711000435,54485.27307480001 2022-12-02,23:34:04.000,336,11104306,-795,0,1670024043,13021.294249239996,208.21219668000413,54485.161280880006 2022-12-02,23:34:05.000,336,11104318,-795,0,1670024044,13021.321194479991,208.06416495000303,54485.35692024 2022-12-02,23:34:06.000,336,11104246,-795,0,1670024045,13021.381821269992,207.9866245200028,54485.31499752 2022-12-02,23:34:07.000,336,11104261,-795,0,1670024046,13021.422239129992,208.00072278000152,54485.259100560004 2022-12-02,23:34:08.000,336,11104274,-795,0,1670024047,13021.388557580001,208.02891929999896,54485.210190720005 2022-12-02,23:34:09.000,336,11104233,-795,0,1670024048,13021.402030199992,208.05006669000431,54485.29403616 2022-12-02,23:34:10.000,336,11104290,-795,0,1670024049,13021.368348650001,208.11350885999855,54485.43377856 2022-12-02,23:34:11.000,336,11104244,-795,0,1670024050,13021.354876029996,208.1205579899979,54485.44076568001 2022-12-02,23:34:12.000,336,11104249,-795,0,1670024051,13021.314458169996,208.1346562500039,54485.45473992 2022-12-02,23:34:13.000,336,11104307,-795,0,1670024052,13021.314458169996,208.1840001599994,54485.496662640006 2022-12-02,23:34:14.000,336,11104269,-795,0,1670024053,13021.327930790001,208.1840001599994,54485.6224308 2022-12-02,23:34:15.000,336,11104236,-795,0,1670024054,13021.287512930001,208.19104928999877,54485.57352096 2022-12-02,23:34:16.000,336,11104307,-795,0,1670024055,13021.287512930001,208.22629494000284,54485.545572480005 2022-12-02,23:34:17.000,336,11104216,-795,0,1670024056,13021.267304,208.2333440700022,54485.53858536001 2022-12-02,23:34:18.000,336,11104241,-795,0,1670024057,13021.240358759991,208.30383537000307,54485.594482320004 2022-12-02,23:34:19.000,336,11104272,-795,0,1670024058,13021.287512930001,208.31088450000243,54485.51762400001 2022-12-02,23:34:20.000,336,11104272,-795,0,1670024059,13021.294249239996,208.38842493000266,54485.72025048 2022-12-02,23:34:21.000,336,11104303,-795,0,1670024060,13021.334667099996,208.40252319000138,54485.7272376 2022-12-02,23:34:22.000,336,11104287,-795,0,1670024061,13021.287512930001,208.4448179700048,54485.69928912 2022-12-02,23:34:23.000,336,11104215,-795,0,1670024062,13021.368348650001,208.4800636200016,54485.832044400006 2022-12-02,23:34:24.000,336,11104257,-795,0,1670024063,13021.388557580001,208.5294075300044,54485.86698 2022-12-02,23:34:25.000,336,11104238,-795,0,1670024064,13021.381821269992,208.5646531800012,54485.880954240005 2022-12-02,23:34:26.000,336,11104285,-795,0,1670024065,13021.354876029996,208.6774392599982,54485.77614744001 2022-12-02,23:34:27.000,336,11104284,-795,0,1670024066,13021.375084959996,208.69858665000356,54485.79012168 2022-12-02,23:34:28.000,336,11104264,-795,0,1670024067,13021.455920679997,208.7902253400025,54485.95781256 2022-12-02,23:34:29.000,336,11104259,-795,0,1670024068,13021.489602230002,208.8254709899993,54486.06960648001 2022-12-02,23:34:30.000,336,11104286,-795,0,1670024069,13021.482865919992,208.89596229000017,54486.09056784001 2022-12-02,23:34:31.000,336,11104296,-795,0,1670024070,13021.577174259997,208.9735027200004,54486.15345192 2022-12-02,23:34:32.000,336,11104319,-795,0,1670024071,13021.550229020002,209.0862888000047,54485.929864080004 2022-12-02,23:34:33.000,336,11104235,-795,0,1670024072,13021.590646880002,209.10743619000277,54485.96479968 2022-12-02,23:34:34.000,336,11104247,-795,0,1670024073,13021.624328429993,209.19907488000172,54486.0765936 2022-12-02,23:34:35.000,336,11104270,-795,0,1670024074,13021.604119499993,209.3330083500041,54486.097554960004 2022-12-02,23:34:36.000,336,11104251,-795,0,1670024075,13021.590646880002,209.34005748000345,54486.03467088 2022-12-02,23:34:37.000,336,11104277,-795,0,1670024076,13021.617592119997,209.42464704000304,54486.146464800004 2022-12-02,23:34:38.000,336,11104294,-795,0,1670024077,13021.725373079993,209.4669418199992,54486.30018144 2022-12-02,23:34:39.000,336,11104278,-795,0,1670024078,13021.705164149993,209.53743312000006,54486.23729736001 2022-12-02,23:34:40.000,336,11104270,-795,0,1670024079,13021.745582009993,209.5938261600022,54486.27223296 2022-12-02,23:34:41.000,336,11104279,-795,0,1670024080,13021.785999869993,209.629071809999,54486.314155680004 2022-12-02,23:34:42.000,336,11104245,-795,0,1670024081,13021.745582009993,209.6925139800005,54486.3211428 2022-12-02,23:34:43.000,336,11104289,-795,0,1670024082,13021.819681419998,209.7136613699986,54486.34909128 2022-12-02,23:34:44.000,336,11104287,-795,0,1670024083,13021.900517139999,209.79120179999882,54486.51678216 2022-12-02,23:34:45.000,336,11104261,-795,0,1670024084,13021.900517139999,209.79120179999882,54486.61460184001 2022-12-02,23:34:46.000,336,11104237,-795,0,1670024085,13021.934198689989,209.88284048999776,54486.6355632 2022-12-02,23:34:47.000,336,11104291,-795,0,1670024086,13021.900517139999,209.91808614000183,54486.54473064001 2022-12-02,23:34:48.000,336,11104270,-795,0,1670024087,13021.934198689989,210.00972483000078,54486.64255032001 2022-12-02,23:34:49.000,336,11104295,-795,0,1670024088,13021.954407619989,210.0520196100042,54486.69844728 2022-12-02,23:34:50.000,336,11104291,-795,0,1670024089,13021.988089169994,210.0731670000023,54486.73338288 2022-12-02,23:34:51.000,336,11104288,-795,0,1670024090,13022.001561789999,210.12956004000443,54486.565692 2022-12-02,23:34:52.000,336,11104286,-795,0,1670024091,13022.021770719999,210.1718548200006,54486.52376928001 2022-12-02,23:34:53.000,336,11104269,-795,0,1670024092,13022.149760609995,210.2705426399989,54486.90806088001 2022-12-02,23:34:54.000,336,11104287,-795,0,1670024093,13022.17670584999,210.36218132999784,54487.02684192001 2022-12-02,23:34:55.000,336,11104249,-795,0,1670024094,13022.210387399995,210.42562349999935,54487.01286768 2022-12-02,23:34:56.000,336,11104290,-795,0,1670024095,13022.22386002,210.4820165400015,54486.936009360004 2022-12-02,23:34:57.000,336,11104286,-795,0,1670024096,13022.210387399995,210.545458710003,54486.76133136001 2022-12-02,23:34:58.000,336,11104277,-795,0,1670024097,13022.230596329995,210.6089008800045,54486.78229272001 2022-12-02,23:34:59.000,336,11104291,-795,0,1670024098,13022.28448681,210.67234304999874,54486.97793208001 2022-12-02,23:35:00.000,336,11104292,-795,0,1670024099,13022.351849909996,210.72168696000153,54487.04780328001 2022-12-02,23:35:01.000,336,11104288,-795,0,1670024100,13022.392267769996,210.79922739000176,54486.97793208001 2022-12-02,23:35:02.000,336,11104268,-795,0,1670024101,13022.439421939991,210.8556204300039,54487.005880560006 2022-12-02,23:35:03.000,336,11104284,-795,0,1670024102,13022.493312419996,210.90496433999942,54487.005880560006 2022-12-02,23:35:04.000,336,11104285,-795,0,1670024103,13022.506785040001,210.96840651000093,54487.06177752 2022-12-02,23:35:05.000,336,11104251,-795,0,1670024104,13022.533730279996,210.989553899999,54487.11068736 2022-12-02,23:35:06.000,336,11104237,-795,0,1670024105,13022.567411830001,211.10938911000267,54487.09671312001 2022-12-02,23:35:07.000,336,11104279,-795,0,1670024106,13022.547202900001,211.17988041000353,54487.005880560006 2022-12-02,23:35:08.000,336,11104287,-795,0,1670024107,13022.587620760001,211.20807693000097,54487.11767448001 2022-12-02,23:35:09.000,336,11104237,-795,0,1670024108,13022.601093379992,211.2856173600012,54487.26440400001 2022-12-02,23:35:10.000,336,11104260,-795,0,1670024109,13022.607829690001,211.35610866000206,54487.23645552 2022-12-02,23:35:11.000,336,11104252,-795,0,1670024110,13022.654983859997,211.3843051799995,54487.20850704 2022-12-02,23:35:12.000,336,11104281,-795,0,1670024111,13022.607829690001,211.447747350001,54487.09671312001 2022-12-02,23:35:13.000,336,11104261,-795,0,1670024112,13022.607829690001,211.49004213000444,54487.18055856 2022-12-02,23:35:14.000,336,11104278,-795,0,1670024113,13022.668456480002,211.5464351699993,54487.292352480006 2022-12-02,23:35:15.000,336,11104275,-795,0,1670024114,13022.688665410002,211.58168082000338,54487.320300960004 2022-12-02,23:35:16.000,336,11104267,-795,0,1670024115,13022.634774929997,211.60282821000146,54487.25741688 2022-12-02,23:35:17.000,336,11104277,-795,0,1670024116,13022.668456480002,211.6451229900049,54487.271391120004 2022-12-02,23:35:18.000,336,11104277,-795,0,1670024117,13022.688665410002,211.66627038000297,54487.37619792 2022-12-02,23:35:19.000,336,11104232,-795,0,1670024118,13022.742555889992,211.70856515999913,54487.4041464 2022-12-02,23:35:20.000,336,11104281,-795,0,1670024119,13022.695401719997,211.72971255000448,54487.3692108 2022-12-02,23:35:21.000,336,11104262,-795,0,1670024120,13022.675192789997,211.75085994000256,54487.36222368001 2022-12-02,23:35:22.000,336,11104299,-795,0,1670024121,13022.587620760001,211.80020384999807,54487.23645552 2022-12-02,23:35:23.000,336,11104291,-795,0,1670024122,13022.634774929997,211.81430211000406,54487.28536536001 2022-12-02,23:35:24.000,336,11104257,-795,0,1670024123,13022.661720169992,211.84954776000086,54487.43209488001 2022-12-02,23:35:25.000,336,11104291,-795,0,1670024124,13022.654983859997,211.85659689000022,54487.50196608001 2022-12-02,23:35:26.000,336,11104273,-795,0,1670024125,13022.641511239992,211.92003906000173,54487.46703048 2022-12-02,23:35:27.000,336,11104297,-795,0,1670024126,13022.601093379992,211.905940800003,54487.41113352001 2022-12-02,23:35:28.000,336,11104292,-795,0,1670024127,13022.533730279996,211.93413732000045,54487.4740176 2022-12-02,23:35:29.000,336,11104278,-795,0,1670024128,13022.493312419996,211.95528470999852,54487.32728808 2022-12-02,23:35:30.000,336,11104282,-795,0,1670024129,13022.540466589991,211.96938297000452,54487.46703048 2022-12-02,23:35:31.000,336,11104268,-795,0,1670024130,13022.553939209996,211.97643210000388,54487.51594032 2022-12-02,23:35:32.000,336,11104273,-795,0,1670024131,13022.506785040001,211.95528470999852,54487.43209488001 2022-12-02,23:35:33.000,336,11104252,-795,0,1670024132,13022.540466589991,211.95528470999852,54487.43209488001 2022-12-02,23:35:34.000,336,11104266,-795,0,1670024133,13022.607829690001,212.01872688000003,54487.66965696001 2022-12-02,23:35:35.000,336,11104292,-795,0,1670024134,13022.520257659991,211.99757949000195,54487.439082000004 2022-12-02,23:35:36.000,336,11104267,-795,0,1670024135,13022.526993970001,212.0257760099994,54487.557863040005 2022-12-02,23:35:37.000,336,11104260,-795,0,1670024136,13022.553939209996,212.01167775000067,54487.508953200006 2022-12-02,23:35:38.000,336,11104310,-795,0,1670024137,13022.500048729991,212.0539725300041,54487.41812064 2022-12-02,23:35:39.000,336,11104261,-795,0,1670024138,13022.506785040001,212.04692340000474,54487.38318504001 2022-12-02,23:35:40.000,336,11104260,-795,0,1670024139,13022.553939209996,212.04692340000474,54487.55087592001 2022-12-02,23:35:41.000,336,11104249,-795,0,1670024140,13022.533730279996,212.04692340000474,54487.55087592001 2022-12-02,23:35:42.000,336,11104278,-795,0,1670024141,13022.553939209996,212.06102166000346,54487.43209488001 2022-12-02,23:35:43.000,336,11104292,-795,0,1670024142,13022.621302309992,212.04692340000474,54487.487991840004 2022-12-02,23:35:44.000,336,11104272,-795,0,1670024143,13022.628038620001,212.0398742699981,54487.49497896 2022-12-02,23:35:45.000,336,11104300,-795,0,1670024144,13022.661720169992,212.04692340000474,54487.41113352001 2022-12-02,23:35:46.000,336,11104286,-795,0,1670024145,13022.614565999997,212.06102166000346,54487.30632672 2022-12-02,23:35:47.000,336,11104287,-795,0,1670024146,13022.675192789997,212.08216905000154,54487.26440400001 2022-12-02,23:35:48.000,336,11104325,-795,0,1670024147,13022.769501130002,212.0539725300041,54487.41812064 2022-12-02,23:35:49.000,336,11104261,-795,0,1670024148,13022.809918990002,212.04692340000474,54487.43209488001 2022-12-02,23:35:50.000,336,11104272,-795,0,1670024149,13022.863809469993,212.06807079000282,54487.45305624001 2022-12-02,23:35:51.000,336,11104272,-795,0,1670024150,13022.958117809998,212.01167775000067,54487.34824944 2022-12-02,23:35:52.000,336,11104312,-795,0,1670024151,13022.877282089998,212.1385620900037,54487.32728808 2022-12-02,23:35:53.000,336,11104282,-795,0,1670024152,13022.958117809998,212.08216905000154,54486.99889344001 2022-12-02,23:35:54.000,336,11104266,-795,0,1670024153,13023.065898769994,212.1244638299977,54487.27837824 2022-12-02,23:35:55.000,336,11104248,-795,0,1670024154,13023.038953529998,212.1244638299977,54487.16658432001 2022-12-02,23:35:56.000,336,11104267,-795,0,1670024155,13023.079371389998,212.1879059999992,54487.173571440006 2022-12-02,23:35:57.000,336,11104298,-795,0,1670024156,13023.092844009989,212.22315165000327,54487.11068736 2022-12-02,23:35:58.000,336,11104296,-795,0,1670024157,13023.126525559994,212.2513481700007,54487.103700240004 2022-12-02,23:35:59.000,336,11104280,-795,0,1670024158,13023.160207109999,212.2724955599988,54487.173571440006 2022-12-02,23:36:00.000,336,11104276,-795,0,1670024159,13023.180416039999,212.35003598999901,54487.124661600006 2022-12-02,23:36:01.000,336,11104262,-795,0,1670024160,13023.220833899999,212.40642903000116,54486.99190632 2022-12-02,23:36:02.000,336,11104273,-795,0,1670024161,13023.26125176,212.44167467999796,54486.94299648 2022-12-02,23:36:03.000,336,11104266,-795,0,1670024162,13023.27472437999,212.47692033000203,54486.88011240001 2022-12-02,23:36:04.000,336,11104300,-795,0,1670024163,13023.369032719995,212.49101859000075,54487.005880560006 2022-12-02,23:36:05.000,336,11104278,-795,0,1670024164,13023.470077369995,212.56150989000162,54487.08273888 2022-12-02,23:36:06.000,336,11104272,-795,0,1670024165,13023.490286299995,212.63200119000248,54487.07575176001 2022-12-02,23:36:07.000,336,11104282,-795,0,1670024166,13023.53744046999,212.63200119000248,54487.03382904 2022-12-02,23:36:08.000,336,11104268,-795,0,1670024167,13023.53744046999,212.68839423000463,54486.90806088001 2022-12-02,23:36:09.000,336,11104272,-795,0,1670024168,13023.6250125,212.71659075000207,54486.88011240001 2022-12-02,23:36:10.000,336,11104319,-795,0,1670024169,13023.68563929,212.7447872699995,54486.94299648 2022-12-02,23:36:11.000,336,11104260,-795,0,1670024170,13023.746266080001,212.76593466000486,54486.94299648 2022-12-02,23:36:12.000,336,11104265,-795,0,1670024171,13023.793420249996,212.78003292000358,54486.86613816 2022-12-02,23:36:13.000,336,11104307,-795,0,1670024172,13023.894464899997,212.7941311800023,54486.936009360004 2022-12-02,23:36:14.000,336,11104288,-795,0,1670024173,13023.961827999992,212.8293768299991,54486.99190632 2022-12-02,23:36:15.000,336,11104261,-795,0,1670024174,13024.002245859992,212.82232769999973,54486.936009360004 2022-12-02,23:36:16.000,336,11104304,-795,0,1670024175,13024.035927409997,212.85052422000444,54486.85915104001 2022-12-02,23:36:17.000,336,11104324,-795,0,1670024176,13024.049400030002,212.86462248000316,54486.719408640005 2022-12-02,23:36:18.000,336,11104288,-795,0,1670024177,13024.116763129998,212.86462248000316,54486.69844728 2022-12-02,23:36:19.000,336,11104269,-795,0,1670024178,13024.211071469988,212.8575733500038,54486.72639576 2022-12-02,23:36:20.000,336,11104290,-795,0,1670024179,13024.386215529994,212.87872074000188,54486.82421544 2022-12-02,23:36:21.000,336,11104274,-795,0,1670024180,13024.460314939999,212.8434750899978,54486.68447304 2022-12-02,23:36:22.000,336,11104275,-795,0,1670024181,13024.62198638,212.72363988000143,54486.74735712 2022-12-02,23:36:23.000,336,11104289,-795,0,1670024182,13024.74323996,212.56855902000098,54486.8451768 2022-12-02,23:36:24.000,336,11104296,-795,0,1670024183,13024.709558409995,212.42052728999988,54486.75434424 2022-12-02,23:36:25.000,336,11104328,-795,0,1670024184,13024.59504113999,212.44167467999796,54486.838189680006 2022-12-02,23:36:26.000,336,11104320,-795,0,1670024185,13024.49399648999,212.4980677200001,54486.768318480004 2022-12-02,23:36:27.000,336,11104274,-795,0,1670024186,13024.487260179994,212.55446076000226,54486.75434424 2022-12-02,23:36:28.000,336,11104297,-795,0,1670024187,13024.568095899995,212.62495206000312,54486.85216392 2022-12-02,23:36:29.000,336,11104295,-795,0,1670024188,13024.648931619995,212.63905032000184,54486.97793208001 2022-12-02,23:36:30.000,336,11104302,-795,0,1670024189,13024.68261317,212.66019770999992,54486.99190632 2022-12-02,23:36:31.000,336,11104294,-795,0,1670024190,13024.72303103,212.65314858000056,54486.90107376 2022-12-02,23:36:32.000,336,11104288,-795,0,1670024191,13024.749976269995,212.63200119000248,54486.87312528 2022-12-02,23:36:33.000,336,11104283,-795,0,1670024192,13024.80386675,212.61790293000377,54486.90107376 2022-12-02,23:36:34.000,336,11104297,-795,0,1670024193,13024.86449354,212.57560815000033,54486.90107376 2022-12-02,23:36:35.000,336,11104317,-795,0,1670024194,13024.911647709996,212.53331337000418,54486.90806088001 2022-12-02,23:36:36.000,336,11104307,-795,0,1670024195,13024.945329260001,212.55446076000226,54486.90107376 2022-12-02,23:36:37.000,336,11104288,-795,0,1670024196,13024.931856639996,212.46987120000267,54486.81024120001 2022-12-02,23:36:38.000,336,11104246,-795,0,1670024197,13025.012692359996,212.44167467999796,54486.956970720006 2022-12-02,23:36:39.000,336,11104279,-795,0,1670024198,13025.032901289997,212.40642903000116,54486.88011240001 2022-12-02,23:36:40.000,336,11104270,-795,0,1670024199,13025.012692359996,212.35708511999837,54486.89408664 2022-12-02,23:36:41.000,336,11104291,-795,0,1670024200,13025.120473319992,212.30774121000286,54486.915048 2022-12-02,23:36:42.000,336,11104280,-795,0,1670024201,13025.080055459992,212.2724955599988,54486.80325408 2022-12-02,23:36:43.000,336,11104293,-795,0,1670024202,13025.127209630002,212.24429904000135,54486.82421544 2022-12-02,23:36:44.000,336,11104285,-795,0,1670024203,13025.187836420002,212.22315165000327,54486.99190632 2022-12-02,23:36:45.000,336,11104278,-795,0,1670024204,13025.234990589997,212.18085686999984,54486.99190632 2022-12-02,23:36:46.000,336,11104274,-795,0,1670024205,13025.282144759993,212.1244638299977,54486.99889344001 2022-12-02,23:36:47.000,336,11104275,-795,0,1670024206,13025.288881070002,212.03282513999875,54486.87312528 2022-12-02,23:36:48.000,336,11104307,-795,0,1670024207,13025.302353689993,211.98348123000324,54486.92203512 2022-12-02,23:36:49.000,336,11104311,-795,0,1670024208,13025.329298930003,211.94823557999916,54486.984919200004 2022-12-02,23:36:50.000,336,11104298,-795,0,1670024209,13025.342771549993,211.91298993000237,54486.97793208001 2022-12-02,23:36:51.000,336,11104277,-795,0,1670024210,13025.376453099998,211.84954776000086,54486.984919200004 2022-12-02,23:36:52.000,336,11104278,-795,0,1670024211,13025.356244169998,211.82135124000342,54486.92203512 2022-12-02,23:36:53.000,336,11104262,-795,0,1670024212,13025.349507860003,211.7438108100032,54486.90107376 2022-12-02,23:36:54.000,336,11104305,-795,0,1670024213,13025.389925719988,211.73676168000384,54486.956970720006 2022-12-02,23:36:55.000,336,11104273,-795,0,1670024214,13025.470761439989,211.6944669000004,54487.124661600006 2022-12-02,23:36:56.000,336,11104261,-795,0,1670024215,13025.470761439989,211.63807385999826,54487.09671312001 2022-12-02,23:36:57.000,336,11104278,-795,0,1670024216,13025.484234059993,211.58168082000338,54486.94998360001 2022-12-02,23:36:58.000,336,11104271,-795,0,1670024217,13025.511179299989,211.56758256000467,54486.984919200004 2022-12-02,23:36:59.000,336,11104285,-795,0,1670024218,13025.565069779994,211.55348429999867,54487.089726 2022-12-02,23:37:00.000,336,11104294,-795,0,1670024219,13025.578542399999,211.5323369100006,54487.173571440006 2022-12-02,23:37:01.000,336,11104313,-795,0,1670024220,13025.618960259999,211.51118952000252,54487.13863584 2022-12-02,23:37:02.000,336,11104266,-795,0,1670024221,13025.639169189999,211.4970912600038,54487.14562296001 2022-12-02,23:37:03.000,336,11104279,-795,0,1670024222,13025.67958705,211.44069822000165,54487.18055856 2022-12-02,23:37:04.000,336,11104293,-795,0,1670024223,13025.67285073999,211.42659996000293,54487.21549416001 2022-12-02,23:37:05.000,336,11104293,-795,0,1670024224,13025.686323359994,211.3843051799995,54487.21549416001 2022-12-02,23:37:06.000,336,11104302,-795,0,1670024225,13025.659378119999,211.39135430999886,54487.1595972 2022-12-02,23:37:07.000,336,11104258,-795,0,1670024226,13025.645905499994,211.29971561999992,54487.04780328001 2022-12-02,23:37:08.000,336,11104263,-795,0,1670024227,13025.706532289994,211.29266649000056,54487.25741688 2022-12-02,23:37:09.000,336,11104317,-795,0,1670024228,13025.726741219994,211.25742084000376,54487.36222368001 2022-12-02,23:37:10.000,336,11104314,-795,0,1670024229,13025.71326859999,211.16578215000482,54487.31331384001 2022-12-02,23:37:11.000,336,11104264,-795,0,1670024230,13025.75368645999,211.15168388999882,54487.33427520001 2022-12-02,23:37:12.000,336,11104293,-795,0,1670024231,13025.639169189999,211.12348737000138,54487.25741688 2022-12-02,23:37:13.000,336,11104295,-795,0,1670024232,13025.686323359994,211.04594694000116,54487.271391120004 2022-12-02,23:37:14.000,336,11104260,-795,0,1670024233,13025.71326859999,211.01070129000436,54487.39715928 2022-12-02,23:37:15.000,336,11104286,-795,0,1670024234,13025.71326859999,210.989553899999,54487.38318504001 2022-12-02,23:37:16.000,336,11104275,-795,0,1670024235,13025.639169189999,210.9402099900035,54487.341262320006 2022-12-02,23:37:17.000,336,11104302,-795,0,1670024236,13025.65264180999,210.88381695000135,54487.31331384001 2022-12-02,23:37:18.000,336,11104279,-795,0,1670024237,13025.706532289994,210.8274239099992,54487.46703048 2022-12-02,23:37:19.000,336,11104281,-795,0,1670024238,13025.69305966999,210.78512913000304,54487.48100472001 2022-12-02,23:37:20.000,336,11104274,-795,0,1670024239,13025.706532289994,210.7428343499996,54487.46703048 2022-12-02,23:37:21.000,336,11104283,-795,0,1670024240,13025.67285073999,210.70758870000282,54487.38318504001 2022-12-02,23:37:22.000,336,11104273,-795,0,1670024241,13025.659378119999,210.70758870000282,54487.38318504001 2022-12-02,23:37:23.000,336,11104261,-795,0,1670024242,13025.71326859999,210.6441465300013,54487.43209488001 2022-12-02,23:37:24.000,336,11104284,-795,0,1670024243,13025.71326859999,210.56660610000108,54487.460043360006 2022-12-02,23:37:25.000,336,11104300,-795,0,1670024244,13025.79410431999,210.55955697000172,54487.655682720004 2022-12-02,23:37:26.000,336,11104311,-795,0,1670024245,13025.74021384,210.53136045000429,54487.606772880004 2022-12-02,23:37:27.000,336,11104297,-795,0,1670024246,13025.73347752999,210.4820165400015,54487.5438888 2022-12-02,23:37:28.000,336,11104235,-795,0,1670024247,13025.76042277,210.4820165400015,54487.56485016 2022-12-02,23:37:29.000,336,11104245,-795,0,1670024248,13025.75368645999,210.45382002000406,54487.58581152 2022-12-02,23:37:30.000,336,11104306,-795,0,1670024249,13025.76042277,210.35513219999848,54487.627734240006 2022-12-02,23:37:31.000,336,11104282,-795,0,1670024250,13025.76042277,210.34103393999976,54487.59279864 2022-12-02,23:37:32.000,336,11104299,-795,0,1670024251,13025.75368645999,210.2846409000049,54487.57183728 2022-12-02,23:37:33.000,336,11104267,-795,0,1670024252,13025.746950149995,210.22119873000338,54487.57183728 2022-12-02,23:37:34.000,336,11104287,-795,0,1670024253,13025.726741219994,210.1718548200006,54487.64170848 2022-12-02,23:37:35.000,336,11104284,-795,0,1670024254,13025.69979598,210.14365830000315,54487.52991456001 2022-12-02,23:37:36.000,336,11104299,-795,0,1670024255,13025.571806089989,210.15775656000187,54487.487991840004 2022-12-02,23:37:37.000,336,11104321,-795,0,1670024256,13025.585278709994,210.2352969900021,54487.58581152 2022-12-02,23:37:38.000,336,11104309,-795,0,1670024257,13025.544860849994,210.31988655000168,54487.45305624001 2022-12-02,23:37:39.000,336,11104303,-795,0,1670024258,13025.565069779994,210.39037785000255,54487.51594032 2022-12-02,23:37:40.000,336,11104277,-795,0,1670024259,13025.686323359994,210.3833287200032,54487.76747664001 2022-12-02,23:37:41.000,336,11104267,-795,0,1670024260,13025.71326859999,210.34808306999912,54487.76048952 2022-12-02,23:37:42.000,336,11104225,-795,0,1670024261,13025.74021384,210.34103393999976,54487.83036072 2022-12-02,23:37:43.000,336,11104294,-795,0,1670024262,13025.7806317,210.3339848100004,54487.87927056 2022-12-02,23:37:44.000,336,11104280,-795,0,1670024263,13025.79410431999,210.2705426399989,54487.87927056 2022-12-02,23:37:45.000,336,11104304,-795,0,1670024264,13025.7806317,210.24939525000082,54487.87228344 2022-12-02,23:37:46.000,336,11104266,-795,0,1670024265,13025.79410431999,210.22119873000338,54487.963116000006 2022-12-02,23:37:47.000,336,11104284,-795,0,1670024266,13025.746950149995,210.2352969900021,54487.69760544001 2022-12-02,23:37:48.000,336,11104282,-795,0,1670024267,13025.87494003999,210.22119873000338,54487.97010312 2022-12-02,23:37:49.000,336,11104289,-795,0,1670024268,13025.95577575999,210.19300220999867,54488.18670384 2022-12-02,23:37:50.000,336,11104319,-795,0,1670024269,13025.94230314,210.20005133999803,54488.14478112 2022-12-02,23:37:51.000,336,11104256,-795,0,1670024270,13025.969248379995,210.20005133999803,54488.228626560005 2022-12-02,23:37:52.000,336,11104315,-795,0,1670024271,13025.90188528,210.12956004000443,54487.9281804 2022-12-02,23:37:53.000,336,11104267,-795,0,1670024272,13025.982721,210.12956004000443,54488.060935680005 2022-12-02,23:37:54.000,336,11104255,-795,0,1670024273,13026.070293029996,210.09431439000036,54488.11683264 2022-12-02,23:37:55.000,336,11104294,-795,0,1670024274,13025.969248379995,210.15775656000187,54488.11683264 2022-12-02,23:37:56.000,336,11104242,-795,0,1670024275,13026.110710889996,210.11546177999844,54488.312472 2022-12-02,23:37:57.000,336,11104277,-795,0,1670024276,13026.137656129991,210.10136351999972,54488.31945912001 2022-12-02,23:37:58.000,336,11104290,-795,0,1670024277,13026.130919819996,210.1366091700038,54488.40330456 2022-12-02,23:37:59.000,336,11104287,-795,0,1670024278,13026.130919819996,210.15775656000187,54488.396317440005 2022-12-02,23:38:00.000,336,11104269,-795,0,1670024279,13026.218491849992,210.16480569000123,54488.52907272 2022-12-02,23:38:01.000,336,11104261,-795,0,1670024280,13026.245437090001,210.19300220999867,54488.47317576 2022-12-02,23:38:02.000,336,11104274,-795,0,1670024281,13026.231964469996,210.24939525000082,54488.48715000001 2022-12-02,23:38:03.000,336,11104266,-795,0,1670024282,13026.238700779992,210.29169003000425,54488.48715000001 2022-12-02,23:38:04.000,336,11104276,-795,0,1670024283,13026.245437090001,210.30578829000297,54488.57798256 2022-12-02,23:38:05.000,336,11104251,-795,0,1670024284,13026.366690670002,210.34808306999912,54488.77362192001 2022-12-02,23:38:06.000,336,11104309,-795,0,1670024285,13026.386899600002,210.4326726299987,54488.79458328001 2022-12-02,23:38:07.000,336,11104243,-795,0,1670024286,13026.440790079992,210.46086915000342,54488.801570400006 2022-12-02,23:38:08.000,336,11104235,-795,0,1670024287,13026.359954359992,210.53136045000429,54488.61990528 2022-12-02,23:38:09.000,336,11104279,-795,0,1670024288,13026.427317460002,210.5807043599998,54488.74567344 2022-12-02,23:38:10.000,336,11104308,-795,0,1670024289,13026.393635909997,210.63709740000195,54488.564008320005 2022-12-02,23:38:11.000,336,11104275,-795,0,1670024290,13026.528362110002,210.6441465300013,54488.94131280001 2022-12-02,23:38:12.000,336,11104279,-795,0,1670024291,13026.588988899988,210.6934904400041,54489.018171120006 2022-12-02,23:38:13.000,336,11104266,-795,0,1670024292,13026.602461519993,210.6934904400041,54488.94131280001 2022-12-02,23:38:14.000,336,11104255,-795,0,1670024293,13026.629406759988,210.71463783000218,54488.98323552 2022-12-02,23:38:15.000,336,11104251,-795,0,1670024294,13026.629406759988,210.73578522000025,54488.89240296001 2022-12-02,23:38:16.000,336,11104271,-795,0,1670024295,13026.676560929998,210.7921782600024,54489.03214536 2022-12-02,23:38:17.000,336,11104239,-795,0,1670024296,13026.703506169993,210.77808000000368,54489.03214536 2022-12-02,23:38:18.000,336,11104282,-795,0,1670024297,13026.676560929998,210.81332565000048,54489.067080960005 2022-12-02,23:38:19.000,336,11104292,-795,0,1670024298,13026.716978789998,210.86971869000263,54489.24175896 2022-12-02,23:38:20.000,336,11104296,-795,0,1670024299,13026.716978789998,210.86266956000327,54489.2906688 2022-12-02,23:38:21.000,336,11104273,-795,0,1670024300,13026.663088309993,210.8556204300039,54489.24874608 2022-12-02,23:38:22.000,336,11104285,-795,0,1670024301,13026.629406759988,210.94725912000285,54489.304643040006 2022-12-02,23:38:23.000,336,11104250,-795,0,1670024302,13026.636143069998,210.989553899999,54489.25573320001 2022-12-02,23:38:24.000,336,11104279,-795,0,1670024303,13026.609197829988,211.01070129000436,54489.332591520004 2022-12-02,23:38:25.000,336,11104287,-795,0,1670024304,13026.669824619989,211.08119258999795,54489.472333920006 2022-12-02,23:38:26.000,336,11104329,-795,0,1670024305,13026.696769859998,211.08119258999795,54489.619063440005 2022-12-02,23:38:27.000,336,11104294,-795,0,1670024306,13026.683297239993,211.15168388999882,54489.65399904 2022-12-02,23:38:28.000,336,11104296,-795,0,1670024307,13026.703506169993,211.22922431999905,54489.619063440005 2022-12-02,23:38:29.000,336,11104297,-795,0,1670024308,13026.669824619989,211.26446997000312,54489.71688312 2022-12-02,23:38:30.000,336,11104299,-795,0,1670024309,13026.716978789998,211.36315779000142,54489.80771568001 2022-12-02,23:38:31.000,336,11104269,-795,0,1670024310,13026.703506169993,211.39840343999822,54489.82168992 2022-12-02,23:38:32.000,336,11104272,-795,0,1670024311,13026.696769859998,211.4336490900023,54489.84963840001 2022-12-02,23:38:33.000,336,11104268,-795,0,1670024312,13026.703506169993,211.4829929999978,54489.84265128 2022-12-02,23:38:34.000,336,11104283,-795,0,1670024313,13026.663088309993,211.49004213000444,54489.835664160004 2022-12-02,23:38:35.000,336,11104284,-795,0,1670024314,13026.696769859998,211.51118952000252,54489.954445200005 2022-12-02,23:38:36.000,336,11104317,-795,0,1670024315,13026.764132959994,211.49004213000444,54490.03130352 2022-12-02,23:38:37.000,336,11104291,-795,0,1670024316,13026.85170498999,211.45479648000037,54490.1989944 2022-12-02,23:38:38.000,336,11104307,-795,0,1670024317,13026.865177609994,211.447747350001,54490.25489136 2022-12-02,23:38:39.000,336,11104250,-795,0,1670024318,13026.865177609994,211.39840343999822,54490.18502016001 2022-12-02,23:38:40.000,336,11104338,-795,0,1670024319,13026.865177609994,211.37020692000078,54490.21995576 2022-12-02,23:38:41.000,336,11104295,-795,0,1670024320,13026.89885916,211.3490595300027,54490.1989944 2022-12-02,23:38:42.000,336,11104265,-795,0,1670024321,13026.865177609994,211.31381387999863,54490.122136080005 2022-12-02,23:38:43.000,336,11104264,-795,0,1670024322,13026.818023439999,211.31381387999863,54490.16405880001 2022-12-02,23:38:44.000,336,11104323,-795,0,1670024323,13026.89212284999,211.27856823000184,54490.31777544 2022-12-02,23:38:45.000,336,11104318,-795,0,1670024324,13026.89212284999,211.31381387999863,54490.38764664 2022-12-02,23:38:46.000,336,11104246,-795,0,1670024325,13026.878650229999,211.334961270004,54490.31777544 2022-12-02,23:38:47.000,336,11104291,-795,0,1670024326,13026.818023439999,211.39135430999886,54490.31777544 2022-12-02,23:38:48.000,336,11104291,-795,0,1670024327,13026.818023439999,211.44069822000165,54490.32476256 2022-12-02,23:38:49.000,336,11104248,-795,0,1670024328,13026.824759749994,211.5323369100006,54490.30380120001 2022-12-02,23:38:50.000,336,11104310,-795,0,1670024329,13026.865177609994,211.62397559999954,54490.3736724 2022-12-02,23:38:51.000,336,11104276,-795,0,1670024330,13026.87191391999,211.77905646,54490.38065952001 2022-12-02,23:38:52.000,336,11104289,-795,0,1670024331,13026.91906809,211.93413732000045,54490.3736724 2022-12-02,23:38:53.000,336,11104256,-795,0,1670024332,13026.966222259995,212.03282513999875,54490.42258224 2022-12-02,23:38:54.000,336,11104276,-795,0,1670024333,13027.10094846,212.1526603500024,54490.55533752 2022-12-02,23:38:55.000,336,11104247,-795,0,1670024334,13027.148102629995,212.27954468999815,54490.52040192001 2022-12-02,23:38:56.000,336,11104287,-795,0,1670024335,13027.14136632,212.40642903000116,54490.41559512 2022-12-02,23:38:57.000,336,11104290,-795,0,1670024336,13027.316510379991,212.4346255499986,54490.46450496 2022-12-02,23:38:58.000,336,11104320,-795,0,1670024337,13027.397346099991,212.53331337000418,54490.49944056001 2022-12-02,23:38:59.000,336,11104297,-795,0,1670024338,13027.545544920002,212.60380466999777,54490.61123448 2022-12-02,23:39:00.000,336,11104284,-795,0,1670024339,13027.612908019997,212.7095416200027,54490.6531572 2022-12-02,23:39:01.000,336,11104251,-795,0,1670024340,13027.666798500002,212.7306890100008,54490.63219584 2022-12-02,23:39:02.000,336,11104299,-795,0,1670024341,13027.666798500002,212.8293768299991,54490.70905416 2022-12-02,23:39:03.000,336,11104242,-795,0,1670024342,13027.754370529998,212.8434750899978,54490.77193824 2022-12-02,23:39:04.000,336,11104269,-795,0,1670024343,13027.700480049993,212.8575733500038,54490.7230284 2022-12-02,23:39:05.000,336,11104293,-795,0,1670024344,13027.720688979993,212.91396638999868,54490.8977064 2022-12-02,23:39:06.000,336,11104289,-795,0,1670024345,13027.666798500002,212.9562611700021,54490.84879656 2022-12-02,23:39:07.000,336,11104285,-795,0,1670024346,13027.707216360002,212.97740856000019,54490.90469352001 2022-12-02,23:39:08.000,336,11104292,-795,0,1670024347,13027.639853259992,213.0760963799985,54491.009500320004 2022-12-02,23:39:09.000,336,11104288,-795,0,1670024348,13027.653325879997,213.09724377000384,54491.21911392001 2022-12-02,23:39:10.000,336,11104308,-795,0,1670024349,13027.646589570002,213.11134203000256,54491.2121268 2022-12-02,23:39:11.000,336,11104255,-795,0,1670024350,13027.599435399992,213.18183333000343,54491.22610104 2022-12-02,23:39:12.000,336,11104304,-795,0,1670024351,13027.505127060002,213.21707898000022,54491.05841016 2022-12-02,23:39:13.000,336,11104262,-795,0,1670024352,13027.491654439997,213.28052115000173,54491.13526848 2022-12-02,23:39:14.000,336,11104302,-795,0,1670024353,13027.505127060002,213.34396332000324,54491.20513968 2022-12-02,23:39:15.000,336,11104326,-795,0,1670024354,13027.505127060002,213.37920897000004,54491.247062400005 2022-12-02,23:39:16.000,336,11104288,-795,0,1670024355,13027.457972889992,213.42855288000283,54491.14924272001 2022-12-02,23:39:17.000,336,11104301,-795,0,1670024356,13027.471445509997,213.4990441800037,54491.10732 2022-12-02,23:39:18.000,336,11104268,-795,0,1670024357,13027.471445509997,213.56248634999793,54491.17020408001 2022-12-02,23:39:19.000,336,11104267,-795,0,1670024358,13027.451236579996,213.6329776499988,54491.06539728 2022-12-02,23:39:20.000,336,11104279,-795,0,1670024359,13027.424291340001,213.67527243000222,54490.87674504 2022-12-02,23:39:21.000,336,11104300,-795,0,1670024360,13027.464709200001,213.7457637300031,54490.87674504 2022-12-02,23:39:22.000,336,11104270,-795,0,1670024361,13027.478181819992,213.7951076399986,54490.83482232001 2022-12-02,23:39:23.000,336,11104320,-795,0,1670024362,13027.451236579996,213.85150068000075,54490.87674504 2022-12-02,23:39:24.000,336,11104292,-795,0,1670024363,13027.538808609992,213.93609024000034,54491.01648744 2022-12-02,23:39:25.000,336,11104292,-795,0,1670024364,13027.532072299997,213.9713358900044,54490.99552608 2022-12-02,23:39:26.000,336,11104290,-795,0,1670024365,13027.606171710002,213.9924832800025,54491.01648744 2022-12-02,23:39:27.000,336,11104267,-795,0,1670024366,13027.633116949997,214.03477805999864,54490.89071928 2022-12-02,23:39:28.000,336,11104278,-795,0,1670024367,13027.572490159997,214.055925450004,54490.80687384001 2022-12-02,23:39:29.000,336,11104286,-795,0,1670024368,13027.619644329992,214.055925450004,54490.862770800006 2022-12-02,23:39:30.000,336,11104282,-795,0,1670024369,13027.653325879997,214.03477805999864,54490.95360336001 2022-12-02,23:39:31.000,336,11104305,-795,0,1670024370,13027.606171710002,214.07707284000207,54490.8977064 2022-12-02,23:39:32.000,336,11104273,-795,0,1670024371,13027.599435399992,214.041827189998,54490.841809440004 2022-12-02,23:39:33.000,336,11104252,-795,0,1670024372,13027.653325879997,214.0911711000008,54490.8278352 2022-12-02,23:39:34.000,336,11104272,-795,0,1670024373,13027.700480049993,214.08412197000143,54490.98155184001 2022-12-02,23:39:35.000,336,11104215,-795,0,1670024374,13027.660062189992,214.0911711000008,54490.911680640005 2022-12-02,23:39:36.000,336,11104337,-795,0,1670024375,13027.579226469992,214.08412197000143,54490.87674504 2022-12-02,23:39:37.000,336,11104293,-795,0,1670024376,13027.525335990002,214.1052693599995,54490.76495112001 2022-12-02,23:39:38.000,336,11104322,-795,0,1670024377,13027.505127060002,214.07002371000272,54490.77193824 2022-12-02,23:39:39.000,336,11104272,-795,0,1670024378,13027.525335990002,214.08412197000143,54490.862770800006 2022-12-02,23:39:40.000,336,11104267,-795,0,1670024379,13027.559017539992,214.07707284000207,54490.89071928 2022-12-02,23:39:41.000,336,11104291,-795,0,1670024380,13027.565753850002,214.0911711000008,54490.80687384001 2022-12-02,23:39:42.000,336,11104326,-795,0,1670024381,13027.451236579996,214.11231848999887,54490.77193824 2022-12-02,23:39:43.000,336,11104245,-795,0,1670024382,13027.498390749992,214.14756414000294,54490.79988672 2022-12-02,23:39:44.000,336,11104297,-795,0,1670024383,13027.545544920002,214.14756414000294,54490.71604128001 2022-12-02,23:39:45.000,336,11104287,-795,0,1670024384,13027.532072299997,214.18280978999974,54490.71604128001 2022-12-02,23:39:46.000,336,11104289,-795,0,1670024385,13027.518599679992,214.21100631000445,54490.6531572 2022-12-02,23:39:47.000,336,11104281,-795,0,1670024386,13027.444500270001,214.24625196000125,54490.40162088001 2022-12-02,23:39:48.000,336,11104300,-795,0,1670024387,13027.525335990002,214.21100631000445,54490.56232464 2022-12-02,23:39:49.000,336,11104247,-795,0,1670024388,13027.612908019997,214.21100631000445,54490.6531572 2022-12-02,23:39:50.000,336,11104276,-795,0,1670024389,13027.491654439997,214.26035021999996,54490.43655648 2022-12-02,23:39:51.000,336,11104295,-795,0,1670024390,13027.525335990002,214.2392028300019,54490.4435436 2022-12-02,23:39:52.000,336,11104270,-795,0,1670024391,13027.565753850002,214.23215370000253,54490.46450496 2022-12-02,23:39:53.000,336,11104282,-795,0,1670024392,13027.552281229997,214.22510457000317,54490.47847920001 2022-12-02,23:39:54.000,336,11104280,-795,0,1670024393,13027.525335990002,214.20395717999781,54490.38065952001 2022-12-02,23:39:55.000,336,11104276,-795,0,1670024394,13027.491654439997,214.18280978999974,54490.240917120005 2022-12-02,23:39:56.000,336,11104325,-795,0,1670024395,13027.484918130001,214.13346588000422,54490.28283984001 2022-12-02,23:39:57.000,336,11104270,-795,0,1670024396,13027.383873480001,214.0911711000008,54490.1291232 2022-12-02,23:39:58.000,336,11104292,-795,0,1670024397,13027.356928239991,214.02772892999928,54490.31777544 2022-12-02,23:39:59.000,336,11104284,-795,0,1670024398,13027.350191929996,213.98543415000313,54490.240917120005 2022-12-02,23:40:00.000,336,11104298,-795,0,1670024399,13027.25588358999,213.92904111000098,54490.15707168 2022-12-02,23:40:01.000,336,11104251,-795,0,1670024400,13027.188520489995,213.85150068000075,54490.08720048 2022-12-02,23:40:02.000,336,11104282,-795,0,1670024401,13027.14136632,213.75281286000245,54490.024316400006 2022-12-02,23:40:03.000,336,11104307,-795,0,1670024402,13027.03358535999,213.72461633999774,54489.99636792001 2022-12-02,23:40:04.000,336,11104306,-795,0,1670024403,13026.99316749999,213.65412504000415,54490.08720048 2022-12-02,23:40:05.000,336,11104303,-795,0,1670024404,13026.89885916,213.56953548000456,54489.89156112 2022-12-02,23:40:06.000,336,11104299,-795,0,1670024405,13026.804550819994,213.46379852999962,54489.89156112 2022-12-02,23:40:07.000,336,11104302,-795,0,1670024406,13026.690033549989,213.40740549000475,54489.76579296 2022-12-02,23:40:08.000,336,11104229,-795,0,1670024407,13026.609197829988,213.3228159299979,54489.76579296 2022-12-02,23:40:09.000,336,11104270,-795,0,1670024408,13026.528362110002,213.266422890003,54489.65399904 2022-12-02,23:40:10.000,336,11104288,-795,0,1670024409,13026.447526390002,213.2029807200015,54489.59810208 2022-12-02,23:40:11.000,336,11104311,-795,0,1670024410,13026.312800189997,213.09019464000448,54489.41643696 2022-12-02,23:40:12.000,336,11104297,-795,0,1670024411,13026.245437090001,213.0549489900004,54489.402462720005 2022-12-02,23:40:13.000,336,11104298,-795,0,1670024412,13026.184810300001,213.01265421000426,54489.31861728 2022-12-02,23:40:14.000,336,11104317,-795,0,1670024413,13026.144392440001,212.91396638999868,54489.21381048 2022-12-02,23:40:15.000,336,11104249,-795,0,1670024414,13026.117447199991,212.8434750899978,54489.12996504001 2022-12-02,23:40:16.000,336,11104281,-795,0,1670024415,13025.97598468999,212.78003292000358,54489.03214536 2022-12-02,23:40:17.000,336,11104284,-795,0,1670024416,13025.88167635,212.695443360004,54488.81554464 2022-12-02,23:40:18.000,336,11104310,-795,0,1670024417,13025.85473110999,212.63200119000248,54488.682789360006 2022-12-02,23:40:19.000,336,11104322,-795,0,1670024418,13025.787368009995,212.5474116300029,54488.72471208001 2022-12-02,23:40:20.000,336,11104273,-795,0,1670024419,13025.74021384,212.4839694600014,54488.64086664 2022-12-02,23:40:21.000,336,11104328,-795,0,1670024420,13025.605487639994,212.4487238100046,54488.43125304 2022-12-02,23:40:22.000,336,11104266,-795,0,1670024421,13025.639169189999,212.35708511999837,54488.54304696 2022-12-02,23:40:23.000,336,11104260,-795,0,1670024422,13025.504442989994,212.31479034000222,54488.31945912001 2022-12-02,23:40:24.000,336,11104312,-795,0,1670024423,13025.470761439989,212.2513481700007,54488.347407600006 2022-12-02,23:40:25.000,336,11104314,-795,0,1670024424,13025.430343579988,212.21610252000391,54488.35439472 2022-12-02,23:40:26.000,336,11104287,-795,0,1670024425,13025.336035239998,212.11036556999898,54488.26356216 2022-12-02,23:40:27.000,336,11104295,-795,0,1670024426,13025.221517969992,212.0539725300041,54488.10285840001 2022-12-02,23:40:28.000,336,11104266,-795,0,1670024427,13025.160891179992,212.01872688000003,54487.98407736001 2022-12-02,23:40:29.000,336,11104332,-795,0,1670024428,13025.140682249992,211.95528470999852,54488.00503872001 2022-12-02,23:40:30.000,336,11104289,-795,0,1670024429,13025.053110219997,211.93413732000045,54487.7535024 2022-12-02,23:40:31.000,336,11104219,-795,0,1670024430,13025.005956050001,211.87069514999894,54487.83036072 2022-12-02,23:40:32.000,336,11104305,-795,0,1670024431,13024.88470247,211.77905646,54487.51594032 2022-12-02,23:40:33.000,336,11104212,-795,0,1670024432,13024.84428461,211.72971255000448,54487.57882440001 2022-12-02,23:40:34.000,336,11104297,-795,0,1670024433,13024.857757229991,211.65217212000425,54487.59978576001 2022-12-02,23:40:35.000,336,11104302,-795,0,1670024434,13024.790394129996,211.56053342999803,54487.52292744 2022-12-02,23:40:36.000,336,11104317,-795,0,1670024435,13024.73650364999,211.4970912600038,54487.38318504001 2022-12-02,23:40:37.000,336,11104278,-795,0,1670024436,13024.72303103,211.4336490900023,54487.43209488001 2022-12-02,23:40:38.000,336,11104302,-795,0,1670024437,13024.669140549995,211.32791214000463,54487.27837824 2022-12-02,23:40:39.000,336,11104273,-795,0,1670024438,13024.64219531,211.25742084000376,54487.2993396 2022-12-02,23:40:40.000,336,11104317,-795,0,1670024439,13024.60177745,211.2221751899997,54487.13164872 2022-12-02,23:40:41.000,336,11104292,-795,0,1670024440,13024.57483220999,211.14463475999946,54487.11767448001 2022-12-02,23:40:42.000,336,11104290,-715,0,1670024441,13024.52094173,211.0882417200046,54486.94998360001 2022-12-02,23:40:43.000,336,11104326,-795,0,1670024442,13024.467051249994,210.9754556400003,54486.85915104001 2022-12-02,23:40:44.000,336,11104306,-795,0,1670024443,13024.52094173,210.91201346999878,54486.90806088001 2022-12-02,23:40:45.000,336,11104303,-795,0,1670024444,13024.507469109994,210.86971869000263,54486.838189680006 2022-12-02,23:40:46.000,336,11104311,-795,0,1670024445,13024.43336969999,210.82037477999984,54486.62857608 2022-12-02,23:40:47.000,336,11104213,-795,0,1670024446,13024.43336969999,210.73578522000025,54486.60761472 2022-12-02,23:40:48.000,336,11104222,-795,0,1670024447,13024.460314939999,210.6793921799981,54486.57966624 2022-12-02,23:40:49.000,336,11104253,-795,0,1670024448,13024.48052387,210.6300482700026,54486.51678216 2022-12-02,23:40:50.000,336,11104290,-795,0,1670024449,13024.440106009999,210.6089008800045,54486.41896248 2022-12-02,23:40:51.000,336,11104326,-795,0,1670024450,13024.386215529994,210.57365523000044,54486.25825872001 2022-12-02,23:40:52.000,336,11104285,-795,0,1670024451,13024.372742909989,210.51021305999893,54486.24428448 2022-12-02,23:40:53.000,336,11104327,-795,0,1670024452,13024.386215529994,210.4820165400015,54486.13249056 2022-12-02,23:40:54.000,336,11104301,-795,0,1670024453,13024.49399648999,210.4820165400015,54486.17441328 2022-12-02,23:40:55.000,336,11104257,-795,0,1670024454,13024.47378755999,210.51021305999893,54486.09056784001 2022-12-02,23:40:56.000,336,11104305,-795,0,1670024455,13024.487260179994,210.545458710003,54485.98576104 2022-12-02,23:40:57.000,336,11104296,-795,0,1670024456,13024.49399648999,210.60185174999788,54485.832044400006 2022-12-02,23:40:58.000,336,11104296,-795,0,1670024457,13024.460314939999,210.7287360900009,54485.67832776 2022-12-02,23:40:59.000,336,11104325,-795,0,1670024458,13024.628722689995,210.72168696000153,54485.51762400001 2022-12-02,23:41:00.000,336,11104289,-795,0,1670024459,13024.830811989996,210.7287360900009,54485.69928912 2022-12-02,23:41:01.000,336,11104304,-795,0,1670024460,13024.925120330001,210.72168696000153,54485.68531488001 2022-12-02,23:41:02.000,336,11104329,-795,0,1670024461,13024.992483429996,210.7921782600024,54485.65736640001 2022-12-02,23:41:03.000,336,11104306,-795,0,1670024462,13025.127209630002,210.8556204300039,54485.7971088 2022-12-02,23:41:04.000,336,11104314,-795,0,1670024463,13025.208045350002,210.90496433999942,54485.7272376 2022-12-02,23:41:05.000,336,11104334,-795,0,1670024464,13025.329298930003,210.91906259999814,54485.68531488001 2022-12-02,23:41:06.000,336,11104308,-795,0,1670024465,13025.383189409993,210.99660302999837,54485.55954672 2022-12-02,23:41:07.000,336,11104281,-795,0,1670024466,13025.430343579988,211.05299607000052,54485.53858536001 2022-12-02,23:41:08.000,336,11104313,-795,0,1670024467,13025.639169189999,211.10938911000267,54485.79012168 2022-12-02,23:41:09.000,336,11104323,-795,0,1670024468,13025.7806317,211.12348737000138,54485.82505728001 2022-12-02,23:41:10.000,336,11104279,-795,0,1670024469,13025.88167635,211.17283128000417,54485.94383832001 2022-12-02,23:41:11.000,336,11104281,-795,0,1670024470,13025.97598468999,211.22922431999905,54485.929864080004 2022-12-02,23:41:12.000,336,11104299,-795,0,1670024471,13026.00292993,211.29266649000056,54485.81807016 2022-12-02,23:41:13.000,336,11104332,-795,0,1670024472,13026.097238269991,211.32791214000463,54485.880954240005 2022-12-02,23:41:14.000,336,11104316,-795,0,1670024473,13026.178073989991,211.41955083000357,54485.9368512 2022-12-02,23:41:15.000,336,11104285,-795,0,1670024474,13026.258909709992,211.447747350001,54486.01370952 2022-12-02,23:41:16.000,336,11104318,-795,0,1670024475,13026.299327569992,211.51118952000252,54485.92287696001 2022-12-02,23:41:17.000,336,11104285,-795,0,1670024476,13026.386899600002,211.55348429999867,54485.95781256 2022-12-02,23:41:18.000,336,11104304,-795,0,1670024477,13026.487944250002,211.5957790800021,54486.02069664001 2022-12-02,23:41:19.000,336,11104260,-795,0,1670024478,13026.622670449993,211.6451229900049,54486.13249056 2022-12-02,23:41:20.000,336,11104251,-795,0,1670024479,13026.669824619989,211.67331951000233,54486.1814004 2022-12-02,23:41:21.000,336,11104298,-795,0,1670024480,13026.750660339989,211.6944669000004,54486.216336000005 2022-12-02,23:41:22.000,336,11104300,-795,0,1670024481,13026.804550819994,211.72971255000448,54486.23729736001 2022-12-02,23:41:23.000,336,11104300,-795,0,1670024482,13026.865177609994,211.7438108100032,54486.30018144 2022-12-02,23:41:24.000,336,11104300,-795,0,1670024483,13026.99316749999,211.82135124000342,54486.47485944001 2022-12-02,23:41:25.000,336,11104288,-795,0,1670024484,13027.107684769995,211.77200733000063,54486.5307564 2022-12-02,23:41:26.000,336,11104321,-795,0,1670024485,13027.18178418,211.78610558999935,54486.58665336 2022-12-02,23:41:27.000,336,11104276,-795,0,1670024486,13027.228938349996,211.72971255000448,54486.502807920006 2022-12-02,23:41:28.000,336,11104284,-795,0,1670024487,13027.34345562,211.71561428999848,54486.64255032001 2022-12-02,23:41:29.000,336,11104293,-795,0,1670024488,13027.424291340001,211.6803686400017,54486.69146016001 2022-12-02,23:41:30.000,336,11104272,-795,0,1670024489,13027.478181819992,211.62397559999954,54486.72639576 2022-12-02,23:41:31.000,336,11104263,-795,0,1670024490,13027.505127060002,211.5957790800021,54486.79626696 2022-12-02,23:41:32.000,336,11104289,-795,0,1670024491,13027.552281229997,211.57463169000403,54486.80325408 2022-12-02,23:41:33.000,336,11104277,-795,0,1670024492,13027.592699089997,211.52528778000124,54486.89408664 2022-12-02,23:41:34.000,336,11104304,-795,0,1670024493,13027.653325879997,211.5323369100006,54487.0198548 2022-12-02,23:41:35.000,336,11104259,-795,0,1670024494,13027.713952669998,211.5464351699993,54487.07575176001 2022-12-02,23:41:36.000,336,11104281,-795,0,1670024495,13027.720688979993,211.57463169000403,54487.04081616 2022-12-02,23:41:37.000,336,11104308,-795,0,1670024496,13027.754370529998,211.58872995000274,54486.97094496 2022-12-02,23:41:38.000,336,11104306,-795,0,1670024497,13027.740897909993,211.63807385999826,54487.04780328001 2022-12-02,23:41:39.000,336,11104286,-795,0,1670024498,13027.747634220003,211.70856515999913,54487.04780328001 2022-12-02,23:41:40.000,336,11104291,-795,0,1670024499,13027.814997319998,211.77200733000063,54487.32728808 2022-12-02,23:41:41.000,336,11104310,-795,0,1670024500,13027.841942559993,211.82135124000342,54487.341262320006 2022-12-02,23:41:42.000,336,11104292,-795,0,1670024501,13027.828469939988,211.9411864499998,54487.320300960004 2022-12-02,23:41:43.000,336,11104301,-795,0,1670024502,13027.902569349993,211.9905303600026,54487.38318504001 2022-12-02,23:41:44.000,336,11104314,-795,0,1670024503,13027.963196139994,212.0539725300041,54487.44606912 2022-12-02,23:41:45.000,336,11104306,-795,0,1670024504,13028.023822929994,212.10331643999962,54487.57183728 2022-12-02,23:41:46.000,336,11104308,-795,0,1670024505,13028.030559239989,212.14561122000305,54487.52991456001 2022-12-02,23:41:47.000,336,11104301,-795,0,1670024506,13028.037295549999,212.22315165000327,54487.61376 2022-12-02,23:41:48.000,336,11104285,-795,0,1670024507,13028.09118602999,212.2513481700007,54487.69760544001 2022-12-02,23:41:49.000,336,11104309,-795,0,1670024508,13028.15181281999,212.237249910002,54487.893244800005 2022-12-02,23:41:50.000,336,11104322,-795,0,1670024509,13028.246121159995,212.24429904000135,54488.0679228 2022-12-02,23:41:51.000,336,11104282,-795,0,1670024510,13028.30001164,212.16675861000112,54488.12381976001 2022-12-02,23:41:52.000,336,11104325,-795,0,1670024511,13028.286539019995,212.1385620900037,54488.05394856001 2022-12-02,23:41:53.000,336,11104305,-795,0,1670024512,13028.31348425999,212.08216905000154,54488.130806880006 2022-12-02,23:41:54.000,336,11104328,-795,0,1670024513,13028.3404295,212.01872688000003,54488.15176824001 2022-12-02,23:41:55.000,336,11104316,-795,0,1670024514,13028.367374739995,211.95528470999852,54488.396317440005 2022-12-02,23:41:56.000,336,11104297,-795,0,1670024515,13028.38084736,211.905940800003,54488.3823432 2022-12-02,23:41:57.000,336,11104303,-795,0,1670024516,13028.387583669995,211.84954776000086,54488.36138184 2022-12-02,23:41:58.000,336,11104329,-795,0,1670024517,13028.387583669995,211.75790907000192,54488.41029168 2022-12-02,23:41:59.000,336,11104250,-795,0,1670024518,13028.326956879995,211.60282821000146,54488.19369096 2022-12-02,23:42:00.000,336,11104322,-795,0,1670024519,13028.33369318999,211.51118952000252,54488.55003408 2022-12-02,23:42:01.000,336,11104273,-755,0,1670024520,13028.39431997999,211.39135430999886,54488.68977648 2022-12-02,23:42:02.000,336,11104286,-795,0,1670024521,13028.29327532999,211.32791214000463,54488.5220856 2022-12-02,23:42:03.000,336,11104317,-795,0,1670024522,13028.29327532999,211.20807693000097,54488.60593104001 2022-12-02,23:42:04.000,336,11104284,-795,0,1670024523,13028.33369318999,211.09529085000395,54488.6967636 2022-12-02,23:42:05.000,336,11104286,-795,0,1670024524,13028.43473783999,210.93316086000414,54489.02515824 2022-12-02,23:42:06.000,336,11104317,-795,0,1670024525,13028.36063843,210.81332565000048,54488.997209760004 2022-12-02,23:42:07.000,336,11104306,-795,0,1670024526,13028.306747949995,210.70758870000282,54489.01118400001 2022-12-02,23:42:08.000,336,11104271,-795,0,1670024527,13028.185494369995,210.6441465300013,54488.9762484 2022-12-02,23:42:09.000,336,11104270,-795,0,1670024528,13028.19223067999,210.545458710003,54488.98323552 2022-12-02,23:42:10.000,336,11104283,-795,0,1670024529,13028.19223067999,210.51021305999893,54489.0461196 2022-12-02,23:42:11.000,336,11104281,-795,0,1670024530,13028.15854913,210.4961148000002,54489.12996504001 2022-12-02,23:42:12.000,336,11104277,-795,0,1670024531,13028.084449719994,210.51021305999893,54488.99022264001 2022-12-02,23:42:13.000,336,11104337,-795,0,1670024532,13028.09118602999,210.4961148000002,54489.115990800005 2022-12-02,23:42:14.000,336,11104264,-795,0,1670024533,13028.104658649994,210.5172621899983,54489.08804232001 2022-12-02,23:42:15.000,336,11104302,-795,0,1670024534,13028.15181281999,210.51021305999893,54489.12297792 2022-12-02,23:42:16.000,336,11104278,-795,0,1670024535,13028.11813127,210.56660610000108,54489.08804232001 2022-12-02,23:42:17.000,336,11104256,-795,0,1670024536,13028.15181281999,210.55955697000172,54489.10201656 2022-12-02,23:42:18.000,336,11104312,-795,0,1670024537,13028.097922339999,210.6441465300013,54488.94131280001 2022-12-02,23:42:19.000,336,11104299,-795,0,1670024538,13028.124867579994,210.65824479000003,54488.95528704 2022-12-02,23:42:20.000,336,11104321,-795,0,1670024539,13028.266330089995,210.7287360900009,54489.185862000006 2022-12-02,23:42:21.000,336,11104317,-795,0,1670024540,13028.27306639999,210.73578522000025,54489.164900640004 2022-12-02,23:42:22.000,336,11104303,-795,0,1670024541,13028.25959378,210.70758870000282,54489.067080960005 2022-12-02,23:42:23.000,336,11104297,-795,0,1670024542,13028.32022057,210.7639817399977,54489.17887488001 2022-12-02,23:42:24.000,336,11104287,-795,0,1670024543,13028.30001164,210.75693260999833,54489.1509264 2022-12-02,23:42:25.000,336,11104286,-795,0,1670024544,13028.27980271,210.74988347999897,54489.164900640004 2022-12-02,23:42:26.000,336,11104266,-795,0,1670024545,13028.23938485,210.74988347999897,54489.10201656 2022-12-02,23:42:27.000,336,11104289,-795,0,1670024546,13028.246121159995,210.77808000000368,54489.03913248001 2022-12-02,23:42:28.000,336,11104297,-795,0,1670024547,13028.21243960999,210.79922739000176,54489.03214536 2022-12-02,23:42:29.000,336,11104294,-795,0,1670024548,13028.21243960999,210.77103087000432,54489.25573320001 2022-12-02,23:42:30.000,336,11104306,-795,0,1670024549,13028.19223067999,210.79922739000176,54489.24874608 2022-12-02,23:42:31.000,336,11104302,-795,0,1670024550,13028.17875806,210.80627652000112,54489.24874608 2022-12-02,23:42:32.000,336,11104302,-795,0,1670024551,13028.084449719994,210.81332565000048,54489.05310672 2022-12-02,23:42:33.000,336,11104279,-795,0,1670024552,13028.064240789994,210.8274239099992,54489.12297792 2022-12-02,23:42:34.000,336,11104343,-795,0,1670024553,13028.044031859994,210.92611173000478,54489.19284912 2022-12-02,23:42:35.000,336,11104283,-795,0,1670024554,13027.956459829998,210.96135738000157,54489.26272032 2022-12-02,23:42:36.000,336,11104322,-795,0,1670024555,13027.969932449989,211.00365215999773,54489.26970744 2022-12-02,23:42:37.000,336,11104304,-795,0,1670024556,13027.949723519989,211.0388978100018,54489.15791352001 2022-12-02,23:42:38.000,336,11104303,-795,0,1670024557,13027.956459829998,211.1023399800033,54489.17887488001 2022-12-02,23:42:39.000,336,11104287,-795,0,1670024558,13027.976668759999,211.13053650000074,54489.14393928 2022-12-02,23:42:40.000,336,11104293,-795,0,1670024559,13027.916041969998,211.21512606000033,54489.136952160006 2022-12-02,23:42:41.000,336,11104312,-795,0,1670024560,13027.936250899998,211.2362734499984,54489.1509264 2022-12-02,23:42:42.000,336,11104330,-795,0,1670024561,13027.956459829998,211.29266649000056,54489.09502944 2022-12-02,23:42:43.000,336,11104277,-795,0,1670024562,13028.003613999994,211.34201040000335,54489.00419688 2022-12-02,23:42:44.000,336,11104334,-795,0,1670024563,13028.084449719994,211.4125017000042,54489.01118400001 2022-12-02,23:42:45.000,336,11104329,-795,0,1670024564,13028.11813127,211.46184560999973,54488.98323552 2022-12-02,23:42:46.000,336,11104288,-795,0,1670024565,13028.23938485,211.51118952000252,54489.14393928 2022-12-02,23:42:47.000,336,11104283,-795,0,1670024566,13028.3404295,211.5464351699993,54489.10900368001 2022-12-02,23:42:48.000,336,11104318,-795,0,1670024567,13028.36063843,211.60987734000082,54489.05310672 2022-12-02,23:42:49.000,336,11104304,-795,0,1670024568,13028.448210459996,211.6451229900049,54488.969261280006 2022-12-02,23:42:50.000,336,11104314,-795,0,1670024569,13028.549255109996,211.70856515999913,54489.09502944 2022-12-02,23:42:51.000,336,11104286,-795,0,1670024570,13028.609881899996,211.71561428999848,54489.12996504001 2022-12-02,23:42:52.000,336,11104330,-795,0,1670024571,13028.623354520001,211.82135124000342,54489.03214536 2022-12-02,23:42:53.000,336,11104300,-795,0,1670024572,13028.717662859992,211.86364601999958,54489.14393928 2022-12-02,23:42:54.000,336,11104296,-795,0,1670024573,13028.852389059997,211.905940800003,54489.21381048 2022-12-02,23:42:55.000,336,11104321,-795,0,1670024574,13028.818707509992,211.96233383999788,54489.10900368001 2022-12-02,23:42:56.000,336,11104336,-795,0,1670024575,13028.919752159993,212.06807079000282,54489.22778472001 2022-12-02,23:42:57.000,336,11104306,-795,0,1670024576,13028.939961089993,212.1385620900037,54489.10201656 2022-12-02,23:42:58.000,336,11104336,-795,0,1670024577,13028.993851569998,212.21610252000391,54489.14393928 2022-12-02,23:42:59.000,336,11104314,-795,0,1670024578,13029.074687289998,212.31479034000222,54489.283681680005 2022-12-02,23:43:00.000,336,11104312,-795,0,1670024579,13029.067950979988,212.35708511999837,54488.829518880004 2022-12-02,23:43:01.000,336,11104303,-795,0,1670024580,13029.067950979988,212.46987120000267,54489.10900368001 2022-12-02,23:43:02.000,336,11104267,-795,0,1670024581,13029.29024920999,212.5826572799997,54489.40944984 2022-12-02,23:43:03.000,336,11104300,-795,0,1670024582,13029.364348619994,212.66019770999992,54489.234771840005 2022-12-02,23:43:04.000,336,11104300,-795,0,1670024583,13029.43844803,212.72363988000143,54489.32560440001 2022-12-02,23:43:05.000,336,11104310,-795,0,1670024584,13029.57991054,212.7941311800023,54489.332591520004 2022-12-02,23:43:06.000,336,11104300,-795,0,1670024585,13029.63380101999,212.85052422000444,54489.37451424001 2022-12-02,23:43:07.000,336,11104253,-795,0,1670024586,13029.67421887999,212.8928190000006,54489.37451424001 2022-12-02,23:43:08.000,336,11104322,-795,0,1670024587,13029.66074626,212.94921204000275,54489.353552880006 2022-12-02,23:43:09.000,336,11104310,-795,0,1670024588,13029.647273639996,213.03380160000233,54489.51425664001 2022-12-02,23:43:10.000,336,11104285,-795,0,1670024589,13029.667482569996,213.21002985000086,54489.61207632001 2022-12-02,23:43:11.000,336,11104317,-795,0,1670024590,13029.768527219996,213.33691419000388,54489.64701192 2022-12-02,23:43:12.000,336,11104339,-795,0,1670024591,13029.856099249992,213.40740549000475,54489.62605056 2022-12-02,23:43:13.000,336,11104351,-795,0,1670024592,13029.977352829992,213.40740549000475,54489.70290888 2022-12-02,23:43:14.000,336,11104302,-795,0,1670024593,13030.058188549992,213.42855288000283,54489.737844480005 2022-12-02,23:43:15.000,336,11104286,-795,0,1670024594,13030.125551650002,213.42855288000283,54489.77976720001 2022-12-02,23:43:16.000,336,11104351,-795,0,1670024595,13030.132287959997,213.4849459199977,54489.77976720001 2022-12-02,23:43:17.000,336,11104310,-795,0,1670024596,13030.280486779993,213.4990441800037,54489.89854824001 2022-12-02,23:43:18.000,336,11104288,-795,0,1670024597,13030.273750469998,213.56953548000456,54489.86361264 2022-12-02,23:43:19.000,336,11104311,-795,0,1670024598,13030.361322499994,213.597732000002,54490.073226240005 2022-12-02,23:43:20.000,336,11104268,-795,0,1670024599,13030.388267739989,213.64002677999815,54490.03829064 2022-12-02,23:43:21.000,336,11104361,-795,0,1670024600,13030.374795119998,213.64002677999815,54490.06623912001 2022-12-02,23:43:22.000,336,11104332,-795,0,1670024601,13030.401740359994,213.67527243000222,54490.05226488 2022-12-02,23:43:23.000,336,11104286,-795,0,1670024602,13030.374795119998,213.65412504000415,54490.01034216 2022-12-02,23:43:24.000,336,11104296,-795,0,1670024603,13030.428685599989,213.67527243000222,54490.26187848001 2022-12-02,23:43:25.000,336,11104317,-795,0,1670024604,13030.482576079994,213.66822330000286,54490.40162088001 2022-12-02,23:43:26.000,336,11104280,-795,0,1670024605,13030.455630839999,213.72461633999774,54490.40162088001 2022-12-02,23:43:27.000,336,11104353,-795,0,1670024606,13030.482576079994,213.75281286000245,54490.408608000005 2022-12-02,23:43:28.000,336,11104331,-795,0,1670024607,13030.381531429994,213.75281286000245,54490.29681408 2022-12-02,23:43:29.000,336,11104270,-795,0,1670024608,13030.354586189998,213.71051807999902,54490.4435436 2022-12-02,23:43:30.000,336,11104334,-795,0,1670024609,13030.273750469998,213.75281286000245,54490.47847920001 2022-12-02,23:43:31.000,336,11104277,-795,0,1670024610,13030.267014159988,213.8092059000046,54490.527389040006 2022-12-02,23:43:32.000,336,11104284,-795,0,1670024611,13030.199651059993,213.82330416000332,54490.53437616 2022-12-02,23:43:33.000,336,11104288,-795,0,1670024612,13030.172705819998,213.8585498100001,54490.59726024001 2022-12-02,23:43:34.000,336,11104304,-795,0,1670024613,13030.219859989993,213.88674633000483,54490.71604128001 2022-12-02,23:43:35.000,336,11104307,-795,0,1670024614,13030.192914749998,213.88674633000483,54490.73001552 2022-12-02,23:43:36.000,336,11104310,-795,0,1670024615,13030.186178440003,213.93609024000034,54490.743989760005 2022-12-02,23:43:37.000,336,11104380,-795,0,1670024616,13030.091870099997,213.96428675999778,54490.66713144001 2022-12-02,23:43:38.000,336,11104323,-795,0,1670024617,13030.098606409992,213.92904111000098,54490.68809280001 2022-12-02,23:43:39.000,336,11104307,-795,0,1670024618,13030.098606409992,213.9713358900044,54490.86975792 2022-12-02,23:43:40.000,336,11104309,-795,0,1670024619,13030.037979619992,213.9431393699997,54490.8278352 2022-12-02,23:43:41.000,336,11104299,-795,0,1670024620,13030.024507000002,213.92199198000162,54490.8977064 2022-12-02,23:43:42.000,336,11104327,-795,0,1670024621,13029.977352829992,213.92904111000098,54490.8977064 2022-12-02,23:43:43.000,336,11104272,-795,0,1670024622,13029.990825449997,213.88674633000483,54490.8278352 2022-12-02,23:43:44.000,336,11104316,-795,0,1670024623,13029.984089140002,213.86559893999947,54490.89071928 2022-12-02,23:43:45.000,336,11104315,-795,0,1670024624,13029.957143899992,213.81625503000396,54490.99552608 2022-12-02,23:43:46.000,336,11104291,-795,0,1670024625,13029.829154009996,213.78805850999925,54491.02347456001 2022-12-02,23:43:47.000,336,11104328,-795,0,1670024626,13029.768527219996,213.72461633999774,54490.84879656 2022-12-02,23:43:48.000,336,11104301,-795,0,1670024627,13029.734845669991,213.68232156000158,54490.95360336001 2022-12-02,23:43:49.000,336,11104267,-795,0,1670024628,13029.69442780999,213.6611741700035,54490.88373216001 2022-12-02,23:43:50.000,336,11104293,-795,0,1670024629,13029.67421887999,213.597732000002,54491.05841016 2022-12-02,23:43:51.000,336,11104240,-795,0,1670024630,13029.627064709995,213.58363374000328,54491.05841016 2022-12-02,23:43:52.000,336,11104298,-795,0,1670024631,13029.49233850999,213.56953548000456,54490.85578368001 2022-12-02,23:43:53.000,336,11104348,-795,0,1670024632,13029.505811129995,213.5483880899992,54490.98853896 2022-12-02,23:43:54.000,336,11104319,-795,0,1670024633,13029.41150278999,213.54133895999985,54490.99552608 2022-12-02,23:43:55.000,336,11104329,-795,0,1670024634,13029.384557549994,213.47789678999834,54491.030461680006 2022-12-02,23:43:56.000,336,11104350,-795,0,1670024635,13029.35087599999,213.4497002700009,54491.079371520005 2022-12-02,23:43:57.000,336,11104327,-795,0,1670024636,13029.29024920999,213.4003563599981,54491.030461680006 2022-12-02,23:43:58.000,336,11104317,-795,0,1670024637,13029.182468249994,213.37920897000004,54491.009500320004 2022-12-02,23:43:59.000,336,11104293,-795,0,1670024638,13029.189204559989,213.3862580999994,54491.00251320001 2022-12-02,23:44:00.000,336,11104298,-795,0,1670024639,13029.061214669993,213.37920897000004,54490.84879656 2022-12-02,23:44:01.000,336,11104299,-795,0,1670024640,13028.966906330003,213.3862580999994,54490.56232464 2022-12-02,23:44:02.000,336,11104288,-795,0,1670024641,13028.764817030002,213.43560201000219,54490.54136328 2022-12-02,23:44:03.000,336,11104318,-795,0,1670024642,13028.697453929992,213.3862580999994,54490.49245344 2022-12-02,23:44:04.000,336,11104312,-795,0,1670024643,13028.535782489991,213.37215984000068,54490.506427680004 2022-12-02,23:44:05.000,336,11104314,-795,0,1670024644,13028.347165809995,213.13953855,54490.38764664 2022-12-02,23:44:06.000,336,11104319,-795,0,1670024645,13028.29327532999,212.7447872699995,54490.2688656 2022-12-02,23:44:07.000,336,11104294,-795,0,1670024646,13028.569464039996,212.34298685999966,54490.122136080005 2022-12-02,23:44:08.000,336,11104280,-795,0,1670024647,13028.946697400002,212.32183947000158,54490.22694288 2022-12-02,23:44:09.000,336,11104322,-755,0,1670024648,13029.142050389994,212.51921510999819,54490.35271104001 2022-12-02,23:44:10.000,336,11104281,-795,0,1670024649,13029.081423599993,212.7306890100008,54490.49245344 2022-12-02,23:44:11.000,336,11104308,-795,0,1670024650,13028.953433709998,212.8293768299991,54490.506427680004 2022-12-02,23:44:12.000,336,11104294,-795,0,1670024651,13028.838916439992,212.85052422000444,54490.49944056001 2022-12-02,23:44:13.000,336,11104332,-795,0,1670024652,13028.751344409997,212.86462248000316,54490.53437616 2022-12-02,23:44:14.000,336,11104260,-795,0,1670024653,13028.690717619997,212.8575733500038,54490.59726024001 2022-12-02,23:44:15.000,336,11104331,-795,0,1670024654,13028.596409279991,212.85052422000444,54490.55533752 2022-12-02,23:44:16.000,336,11104273,-795,0,1670024655,13028.488628319996,212.83642595999845,54490.5134148 2022-12-02,23:44:17.000,336,11104315,-795,0,1670024656,13028.43473783999,212.80118031000166,54490.38065952001 2022-12-02,23:44:18.000,336,11104344,-795,0,1670024657,13028.347165809995,212.77298379000422,54490.28283984001 2022-12-02,23:44:19.000,336,11104296,-795,0,1670024658,13028.36063843,212.75183639999887,54490.40162088001 2022-12-02,23:44:20.000,336,11104295,-795,0,1670024659,13028.306747949995,212.72363988000143,54490.41559512 2022-12-02,23:44:21.000,336,11104326,-795,0,1670024660,13028.225912229995,212.7095416200027,54490.24790424 2022-12-02,23:44:22.000,336,11104303,-795,0,1670024661,13028.21917592,212.67429596999864,54490.2688656 2022-12-02,23:44:23.000,336,11104287,-795,0,1670024662,13028.21917592,212.6460994500012,54490.29681408 2022-12-02,23:44:24.000,336,11104298,-795,0,1670024663,13028.1383402,212.67429596999864,54490.21296864001 2022-12-02,23:44:25.000,336,11104274,-795,0,1670024664,13028.19223067999,212.6460994500012,54490.15707168 2022-12-02,23:44:26.000,336,11104295,-795,0,1670024665,13028.097922339999,212.6108538000044,54489.96841944001 2022-12-02,23:44:27.000,336,11104291,-795,0,1670024666,13028.097922339999,212.56855902000098,54489.96143232 2022-12-02,23:44:28.000,336,11104266,-795,0,1670024667,13028.09118602999,212.57560815000033,54489.93348384 2022-12-02,23:44:29.000,336,11104288,-795,0,1670024668,13028.15181281999,212.52626424000482,54490.01034216 2022-12-02,23:44:30.000,336,11104301,-795,0,1670024669,13028.13160388999,212.53331337000418,54489.92649672001 2022-12-02,23:44:31.000,336,11104241,-795,0,1670024670,13028.165285439994,212.50511684999947,54489.86361264 2022-12-02,23:44:32.000,336,11104336,-795,0,1670024671,13027.983405069994,212.4980677200001,54489.58412784 2022-12-02,23:44:33.000,336,11104310,-795,0,1670024672,13028.11813127,212.4487238100046,54489.82168992 2022-12-02,23:44:34.000,336,11104345,-795,0,1670024673,13028.11813127,212.44167467999796,54489.856625520006 2022-12-02,23:44:35.000,336,11104336,-795,0,1670024674,13028.11139495999,212.4487238100046,54489.77278008 2022-12-02,23:44:36.000,336,11104290,-795,0,1670024675,13028.104658649994,212.42052728999988,54489.72387024 2022-12-02,23:44:37.000,336,11104327,-795,0,1670024676,13028.11139495999,212.37823251000373,54489.72387024 2022-12-02,23:44:38.000,336,11104326,-795,0,1670024677,13028.017086619999,212.40642903000116,54489.570153600005 2022-12-02,23:44:39.000,336,11104295,-795,0,1670024678,13028.11813127,212.36413424999773,54489.71688312 2022-12-02,23:44:40.000,336,11104283,-795,0,1670024679,13028.104658649994,212.36413424999773,54489.640024800006 2022-12-02,23:44:41.000,336,11104319,-795,0,1670024680,13028.05076816999,212.37118338000437,54489.570153600005 2022-12-02,23:44:42.000,336,11104304,-795,0,1670024681,13028.030559239989,212.34298685999966,54489.402462720005 2022-12-02,23:44:43.000,336,11104319,-795,0,1670024682,13028.010350309989,212.37118338000437,54489.353552880006 2022-12-02,23:44:44.000,336,11104288,-795,0,1670024683,13028.057504479999,212.3993799000018,54489.521243760006 2022-12-02,23:44:45.000,336,11104302,-795,0,1670024684,13028.11139495999,212.41347816000052,54489.49329528001 2022-12-02,23:44:46.000,336,11104312,-795,0,1670024685,13028.11139495999,212.4346255499986,54489.4304112 2022-12-02,23:44:47.000,336,11104281,-795,0,1670024686,13028.097922339999,212.4346255499986,54489.29765592001 2022-12-02,23:44:48.000,336,11104266,-795,0,1670024687,13028.084449719994,212.4346255499986,54489.33957864 2022-12-02,23:44:49.000,336,11104334,-795,0,1670024688,13028.1383402,212.4346255499986,54489.29765592001 2022-12-02,23:44:50.000,336,11104310,-795,0,1670024689,13028.145076509994,212.47692033000203,54489.2207976 2022-12-02,23:44:51.000,336,11104324,-795,0,1670024690,13028.17202174999,212.4628220700033,54489.304643040006 2022-12-02,23:44:52.000,336,11104312,-795,0,1670024691,13028.145076509994,212.4839694600014,54489.2906688 2022-12-02,23:44:53.000,336,11104313,-795,0,1670024692,13028.17202174999,212.45577294000395,54489.283681680005 2022-12-02,23:44:54.000,336,11104278,-795,0,1670024693,13028.19223067999,212.4980677200001,54489.32560440001 2022-12-02,23:44:55.000,336,11104288,-795,0,1670024694,13028.23264853999,212.51921510999819,54489.33957864 2022-12-02,23:44:56.000,336,11104359,-795,0,1670024695,13028.1383402,212.51216597999883,54489.304643040006 2022-12-02,23:44:57.000,336,11104313,-795,0,1670024696,13028.15181281999,212.46987120000267,54489.12996504001 2022-12-02,23:44:58.000,336,11104317,-795,0,1670024697,13028.185494369995,212.47692033000203,54489.164900640004 2022-12-02,23:44:59.000,336,11104305,-795,0,1670024698,13028.21917592,212.4346255499986,54489.304643040006 2022-12-02,23:45:00.000,336,11104324,-795,0,1670024699,13028.25285746999,212.4487238100046,54489.283681680005 2022-12-02,23:45:01.000,336,11104261,-795,0,1670024700,13028.30001164,212.40642903000116,54489.26970744 2022-12-02,23:45:02.000,336,11104285,-795,0,1670024701,13028.23264853999,212.35003598999901,54489.12297792 2022-12-02,23:45:03.000,336,11104236,-795,0,1670024702,13028.246121159995,212.29364295000414,54489.14393928 2022-12-02,23:45:04.000,336,11104285,-795,0,1670024703,13028.37411104999,212.24429904000135,54489.27669456001 2022-12-02,23:45:05.000,336,11104360,-795,0,1670024704,13028.387583669995,212.22315165000327,54489.2207976 2022-12-02,23:45:06.000,336,11104319,-795,0,1670024705,13028.31348425999,212.18085686999984,54489.10201656 2022-12-02,23:45:07.000,336,11104331,-755,0,1670024706,13028.32022057,212.14561122000305,54489.14393928 2022-12-02,23:45:08.000,336,11104289,-795,0,1670024707,13028.3404295,212.10331643999962,54489.283681680005 2022-12-02,23:45:09.000,336,11104316,-795,0,1670024708,13028.39431997999,212.04692340000474,54489.304643040006 2022-12-02,23:45:10.000,336,11104346,-795,0,1670024709,13028.347165809995,212.06807079000282,54489.353552880006 2022-12-02,23:45:11.000,336,11104306,-795,0,1670024710,13028.35390211999,212.0046286200013,54489.36054 2022-12-02,23:45:12.000,336,11104329,-795,0,1670024711,13028.32022057,211.9270881900011,54489.12996504001 2022-12-02,23:45:13.000,336,11104268,-795,0,1670024712,13028.286539019995,211.91298993000237,54489.17188776 2022-12-02,23:45:14.000,336,11104300,-795,0,1670024713,13028.3404295,211.85659689000022,54489.234771840005 2022-12-02,23:45:15.000,336,11104305,-795,0,1670024714,13028.36063843,211.84954776000086,54489.26272032 2022-12-02,23:45:16.000,336,11104318,-795,0,1670024715,13028.32022057,211.8424986300015,54489.17188776 2022-12-02,23:45:17.000,336,11104316,-795,0,1670024716,13028.3404295,211.82840037000278,54489.14393928 2022-12-02,23:45:18.000,336,11104274,-795,0,1670024717,13028.428001529996,211.7931547199987,54489.31163016 2022-12-02,23:45:19.000,336,11104304,-795,0,1670024718,13028.468419389996,211.80020384999807,54489.26970744 2022-12-02,23:45:20.000,336,11104296,-795,0,1670024719,13028.495364629991,211.76495820000127,54489.19284912 2022-12-02,23:45:21.000,336,11104299,-795,0,1670024720,13028.582936660001,211.73676168000384,54489.21381048 2022-12-02,23:45:22.000,336,11104310,-795,0,1670024721,13028.569464039996,211.71561428999848,54489.0810552 2022-12-02,23:45:23.000,336,11104304,-795,0,1670024722,13028.596409279991,211.62397559999954,54488.99022264001 2022-12-02,23:45:24.000,336,11104355,-795,0,1670024723,13028.697453929992,211.53938603999995,54489.09502944 2022-12-02,23:45:25.000,336,11104281,-795,0,1670024724,13028.697453929992,211.46184560999973,54489.06009384001 2022-12-02,23:45:26.000,336,11104357,-795,0,1670024725,13028.603145590001,211.4688947399991,54489.12996504001 2022-12-02,23:45:27.000,336,11104270,-795,0,1670024726,13028.508837249996,211.53938603999995,54489.018171120006 2022-12-02,23:45:28.000,336,11104316,-795,0,1670024727,13028.5425188,211.57463169000403,54489.22778472001 2022-12-02,23:45:29.000,336,11104287,-795,0,1670024728,13028.50210094,211.6310247299989,54489.29765592001 2022-12-02,23:45:30.000,336,11104293,-795,0,1670024729,13028.529046179996,211.6451229900049,54489.283681680005 2022-12-02,23:45:31.000,336,11104305,-795,0,1670024730,13028.52230987,211.66627038000297,54489.39547560001 2022-12-02,23:45:32.000,336,11104283,-795,0,1670024731,13028.47515569999,211.6944669000004,54489.40944984 2022-12-02,23:45:33.000,336,11104309,-795,0,1670024732,13028.495364629991,211.70151602999977,54489.402462720005 2022-12-02,23:45:34.000,336,11104325,-795,0,1670024733,13028.50210094,211.70856515999913,54489.59111496001 2022-12-02,23:45:35.000,336,11104281,-795,0,1670024734,13028.48189201,211.78610558999935,54489.52823088 2022-12-02,23:45:36.000,336,11104332,-795,0,1670024735,13028.46168308,211.7931547199987,54489.54220512001 2022-12-02,23:45:37.000,336,11104324,-795,0,1670024736,13028.42126522,211.8072529800047,54489.58412784 2022-12-02,23:45:38.000,336,11104303,-795,0,1670024737,13028.38084736,211.7931547199987,54489.451372560005 2022-12-02,23:45:39.000,336,11104298,-795,0,1670024738,13028.35390211999,211.82135124000342,54489.500282400004 2022-12-02,23:45:40.000,336,11104300,-795,0,1670024739,13028.367374739995,211.78610558999935,54489.71688312 2022-12-02,23:45:41.000,336,11104282,-795,0,1670024740,13028.407792599995,211.77200733000063,54489.619063440005 2022-12-02,23:45:42.000,336,11104318,-795,0,1670024741,13028.448210459996,211.72266341999784,54489.8147028 2022-12-02,23:45:43.000,336,11104300,-795,0,1670024742,13028.38084736,211.70151602999977,54489.59810208 2022-12-02,23:45:44.000,336,11104311,-795,0,1670024743,13028.44147415,211.65217212000425,54489.76579296 2022-12-02,23:45:45.000,336,11104310,-795,0,1670024744,13028.428001529996,211.62397559999954,54489.75181872 2022-12-02,23:45:46.000,336,11104294,-795,0,1670024745,13028.428001529996,211.55348429999867,54489.77976720001 2022-12-02,23:45:47.000,336,11104274,-795,0,1670024746,13028.42126522,211.50414039000316,54489.70290888 2022-12-02,23:45:48.000,336,11104275,-795,0,1670024747,13028.428001529996,211.47594386999845,54489.79374144 2022-12-02,23:45:49.000,336,11104282,-795,0,1670024748,13028.50210094,211.4688947399991,54489.9195096 2022-12-02,23:45:50.000,336,11104328,-795,0,1670024749,13028.508837249996,211.447747350001,54489.96143232 2022-12-02,23:45:51.000,336,11104342,-795,0,1670024750,13028.448210459996,211.44069822000165,54489.75880584001 2022-12-02,23:45:52.000,336,11104292,-795,0,1670024751,13028.515573559991,211.4336490900023,54489.9195096 2022-12-02,23:45:53.000,336,11104259,-795,0,1670024752,13028.549255109996,211.4336490900023,54489.91252248 2022-12-02,23:45:54.000,336,11104362,-795,0,1670024753,13028.569464039996,211.41955083000357,54490.03829064 2022-12-02,23:45:55.000,336,11104313,-795,0,1670024754,13028.609881899996,211.45479648000037,54490.08021336 2022-12-02,23:45:56.000,336,11104314,-795,0,1670024755,13028.603145590001,211.447747350001,54490.05226488 2022-12-02,23:45:57.000,336,11104342,-795,0,1670024756,13028.630090829996,211.45479648000037,54490.08720048 2022-12-02,23:45:58.000,336,11104299,-795,0,1670024757,13028.683981310001,211.41955083000357,54490.17803304 2022-12-02,23:45:59.000,336,11104272,-795,0,1670024758,13028.737871789992,211.39840343999822,54490.1291232 2022-12-02,23:46:00.000,336,11104310,-795,0,1670024759,13028.751344409997,211.35610866000206,54489.905535360005 2022-12-02,23:46:01.000,336,11104289,-795,0,1670024760,13028.939961089993,211.31381387999863,54489.94047096 2022-12-02,23:46:02.000,336,11104281,-795,0,1670024761,13029.094896219998,211.31381387999863,54489.82867704001 2022-12-02,23:46:03.000,336,11104292,-795,0,1670024762,13029.155523009998,211.37020692000078,54489.8147028 2022-12-02,23:46:04.000,336,11104298,-795,0,1670024763,13029.128577769989,211.51823865000188,54489.82867704001 2022-12-02,23:46:05.000,336,11104344,-795,0,1670024764,13029.155523009998,211.58872995000274,54490.059252 2022-12-02,23:46:06.000,336,11104359,-795,0,1670024765,13029.175731939999,211.5957790800021,54490.2688656 2022-12-02,23:46:07.000,336,11104299,-795,0,1670024766,13029.128577769989,211.51823865000188,54490.13611032001 2022-12-02,23:46:08.000,336,11104307,-795,0,1670024767,13029.189204559989,211.4970912600038,54490.31777544 2022-12-02,23:46:09.000,336,11104294,-795,0,1670024768,13029.283512899994,211.42659996000293,54490.359698160006 2022-12-02,23:46:10.000,336,11104319,-795,0,1670024769,13029.31045813999,211.29266649000056,54490.35271104001 2022-12-02,23:46:11.000,336,11104303,-795,0,1670024770,13029.33740338,211.27151910000248,54490.457517840005 2022-12-02,23:46:12.000,336,11104306,-795,0,1670024771,13029.33740338,211.19397867000225,54490.408608000005 2022-12-02,23:46:13.000,336,11104287,-795,0,1670024772,13029.364348619994,211.1375856300001,54490.408608000005 2022-12-02,23:46:14.000,336,11104317,-795,0,1670024773,13029.4182391,211.10938911000267,54490.46450496 2022-12-02,23:46:15.000,336,11104286,-795,0,1670024774,13029.49907482,211.0882417200046,54490.54835040001 2022-12-02,23:46:16.000,336,11104287,-795,0,1670024775,13029.47886589,211.08119258999795,54490.59726024001 2022-12-02,23:46:17.000,336,11104339,-795,0,1670024776,13029.49907482,211.06709432999924,54490.59726024001 2022-12-02,23:46:18.000,336,11104319,-795,0,1670024777,13029.45865696,211.06004519999988,54490.56232464 2022-12-02,23:46:19.000,336,11104292,-795,0,1670024778,13029.485602199995,211.03184868000244,54490.7230284 2022-12-02,23:46:20.000,336,11104290,-795,0,1670024779,13029.485602199995,211.00365215999773,54490.75097688 2022-12-02,23:46:21.000,336,11104293,-795,0,1670024780,13029.505811129995,211.00365215999773,54490.7230284 2022-12-02,23:46:22.000,336,11104320,-795,0,1670024781,13029.49907482,210.989553899999,54490.77892536 2022-12-02,23:46:23.000,336,11104277,-795,0,1670024782,13029.57317422999,211.01775042000372,54490.8278352 2022-12-02,23:46:24.000,336,11104261,-795,0,1670024783,13029.55970161,210.96840651000093,54490.79988672 2022-12-02,23:46:25.000,336,11104352,-795,0,1670024784,13029.57317422999,210.99660302999837,54490.792899600005 2022-12-02,23:46:26.000,336,11104294,-795,0,1670024785,13029.53949268,210.93316086000414,54490.73001552 2022-12-02,23:46:27.000,336,11104331,-795,0,1670024786,13029.566437919995,210.92611173000478,54490.66713144001 2022-12-02,23:46:28.000,336,11104314,-795,0,1670024787,13029.707900429996,210.90496433999942,54490.90469352001 2022-12-02,23:46:29.000,336,11104317,-795,0,1670024788,13029.808945079996,210.876767820002,54490.98155184001 2022-12-02,23:46:30.000,336,11104285,-795,0,1670024789,13029.768527219996,210.8274239099992,54491.009500320004 2022-12-02,23:46:31.000,336,11104300,-795,0,1670024790,13029.808945079996,210.82037477999984,54491.128281360005 2022-12-02,23:46:32.000,336,11104277,-795,0,1670024791,13029.74158198,210.7921782600024,54491.009500320004 2022-12-02,23:46:33.000,336,11104228,-795,0,1670024792,13029.808945079996,210.75693260999833,54491.05142304001 2022-12-02,23:46:34.000,336,11104328,-795,0,1670024793,13029.835890319991,210.7428343499996,54491.12129424001 2022-12-02,23:46:35.000,336,11104311,-795,0,1670024794,13029.869571869996,210.75693260999833,54491.22610104 2022-12-02,23:46:36.000,336,11104312,-795,0,1670024795,13029.896517109992,210.7639817399977,54491.21911392001 2022-12-02,23:46:37.000,336,11104325,-795,0,1670024796,13029.889780799997,210.77808000000368,54491.16321696 2022-12-02,23:46:38.000,336,11104354,-795,0,1670024797,13030.071661169997,210.79922739000176,54491.582444160005 2022-12-02,23:46:39.000,336,11104277,-795,0,1670024798,13030.091870099997,210.83447303999856,54491.47763736001 2022-12-02,23:46:40.000,336,11104315,-795,0,1670024799,13030.085133790002,210.88381695000135,54491.54052144 2022-12-02,23:46:41.000,336,11104327,-795,0,1670024800,13030.118815339993,210.9402099900035,54491.54750856 2022-12-02,23:46:42.000,336,11104322,-795,0,1670024801,13030.091870099997,210.91906259999814,54491.47763736001 2022-12-02,23:46:43.000,336,11104364,-795,0,1670024802,13030.091870099997,210.91201346999878,54491.55449568001 2022-12-02,23:46:44.000,336,11104373,-795,0,1670024803,13030.165969510002,210.9402099900035,54491.69423808001 2022-12-02,23:46:45.000,336,11104316,-795,0,1670024804,13030.199651059993,210.9754556400003,54491.68725096 2022-12-02,23:46:46.000,336,11104288,-795,0,1670024805,13030.226596299988,211.01070129000436,54491.7361608 2022-12-02,23:46:47.000,336,11104327,-795,0,1670024806,13030.260277849993,211.01070129000436,54491.77109640001 2022-12-02,23:46:48.000,336,11104314,-795,0,1670024807,13030.273750469998,211.03184868000244,54491.75712216 2022-12-02,23:46:49.000,336,11104320,-795,0,1670024808,13030.240068919993,211.02479955000308,54491.74314792001 2022-12-02,23:46:50.000,336,11104298,-795,0,1670024809,13030.415212979999,211.01775042000372,54491.868916080006 2022-12-02,23:46:51.000,336,11104327,-795,0,1670024810,13030.442158219994,211.01070129000436,54491.88289032 2022-12-02,23:46:52.000,336,11104288,-795,0,1670024811,13030.455630839999,211.01070129000436,54491.88987744001 2022-12-02,23:46:53.000,336,11104324,-795,0,1670024812,13030.543202869994,211.00365215999773,54491.92481304 2022-12-02,23:46:54.000,336,11104305,-795,0,1670024813,13030.63751121,210.98250476999965,54492.00865848001 2022-12-02,23:46:55.000,336,11104236,-795,0,1670024814,13030.65098382999,210.9543082500022,54492.10647816001 2022-12-02,23:46:56.000,336,11104317,-795,0,1670024815,13030.725083239995,210.93316086000414,54492.09250392 2022-12-02,23:46:57.000,336,11104300,-795,0,1670024816,13030.73855586,210.9543082500022,54492.00865848001 2022-12-02,23:46:58.000,336,11104282,-795,0,1670024817,13030.83286419999,210.92611173000478,54491.98071000001 2022-12-02,23:46:59.000,336,11104319,-795,0,1670024818,13030.85980944,210.96840651000093,54492.22525920001 2022-12-02,23:47:00.000,336,11104296,-795,0,1670024819,13030.94064516,210.9543082500022,54492.31609176001 2022-12-02,23:47:01.000,336,11104304,-795,0,1670024820,13031.008008259996,210.96135738000157,54492.23923344 2022-12-02,23:47:02.000,336,11104316,-795,0,1670024821,13031.041689810001,210.989553899999,54492.24622056001 2022-12-02,23:47:03.000,336,11104278,-795,0,1670024822,13031.122525530001,211.04594694000116,54492.371988720006 2022-12-02,23:47:04.000,336,11104338,-795,0,1670024823,13031.169679699997,211.15873301999818,54492.26718192 2022-12-02,23:47:05.000,336,11104310,-795,0,1670024824,13031.156207079992,211.2221751899997,54492.14141376 2022-12-02,23:47:06.000,336,11104291,-795,0,1670024825,13031.277460659992,211.27856823000184,54492.35801448 2022-12-02,23:47:07.000,336,11104309,-795,0,1670024826,13031.290933279997,211.3490595300027,54492.36500160001 2022-12-02,23:47:08.000,336,11104314,-795,0,1670024827,13031.412186859998,211.42659996000293,54492.539679600006 2022-12-02,23:47:09.000,336,11104310,-795,0,1670024828,13031.513231509998,211.49004213000444,54492.60256368 2022-12-02,23:47:10.000,336,11104326,-795,0,1670024829,13031.587330919989,211.53938603999995,54492.60955080001 2022-12-02,23:47:11.000,336,11104294,-795,0,1670024830,13031.627748779989,211.6451229900049,54492.63051216001 2022-12-02,23:47:12.000,336,11104328,-795,0,1670024831,13031.634485089999,211.71561428999848,54492.60955080001 2022-12-02,23:47:13.000,336,11104260,-795,0,1670024832,13031.742266049994,211.81430211000406,54492.65147352001 2022-12-02,23:47:14.000,336,11104301,-795,0,1670024833,13031.87699225,211.88479340999766,54492.73531896 2022-12-02,23:47:15.000,336,11104297,-795,0,1670024834,13031.964564279995,211.95528470999852,54492.923971200005 2022-12-02,23:47:16.000,336,11104313,-795,0,1670024835,13032.045399999995,212.0398742699981,54492.923971200005 2022-12-02,23:47:17.000,336,11104305,-795,0,1670024836,13032.132972029991,212.06807079000282,54492.96589392001 2022-12-02,23:47:18.000,336,11104308,-795,0,1670024837,13032.247489299996,212.1526603500024,54493.1685204 2022-12-02,23:47:19.000,336,11104318,-795,0,1670024838,13032.308116089996,212.20905339000456,54493.1685204 2022-12-02,23:47:20.000,336,11104338,-795,0,1670024839,13032.382215500002,212.237249910002,54493.1685204 2022-12-02,23:47:21.000,336,11104255,-795,0,1670024840,13032.382215500002,212.31479034000222,54493.13358480001 2022-12-02,23:47:22.000,336,11104348,-795,0,1670024841,13032.463051220002,212.36413424999773,54493.1685204 2022-12-02,23:47:23.000,336,11104346,-795,0,1670024842,13032.496732769992,212.40642903000116,54493.1685204 2022-12-02,23:47:24.000,336,11104347,-795,0,1670024843,13032.665140519988,212.44167467999796,54493.4829408 2022-12-02,23:47:25.000,336,11104292,-795,0,1670024844,13032.665140519988,212.45577294000395,54493.4130696 2022-12-02,23:47:26.000,336,11104315,-795,0,1670024845,13032.739239929993,212.4980677200001,54493.4130696 2022-12-02,23:47:27.000,336,11104233,-795,0,1670024846,13032.752712549998,212.52626424000482,54493.38512112 2022-12-02,23:47:28.000,336,11104294,-795,0,1670024847,13032.826811959989,212.6460994500012,54493.46197944 2022-12-02,23:47:29.000,336,11104330,-795,0,1670024848,13032.853757199999,212.65314858000056,54493.55979912 2022-12-02,23:47:30.000,336,11104295,-795,0,1670024849,13032.92785660999,212.66724683999928,54493.60172184 2022-12-02,23:47:31.000,336,11104315,-795,0,1670024850,13032.900911369994,212.76593466000486,54493.62967032 2022-12-02,23:47:32.000,336,11104273,-795,0,1670024851,13032.961538159994,212.77298379000422,54493.74146424 2022-12-02,23:47:33.000,336,11104331,-795,0,1670024852,13033.0558465,212.7941311800023,54493.89518088 2022-12-02,23:47:34.000,336,11104304,-795,0,1670024853,13033.04911018999,212.8575733500038,54493.96505208 2022-12-02,23:47:35.000,336,11104271,-795,0,1670024854,13033.03563757,212.8928190000006,54493.96505208 2022-12-02,23:47:36.000,336,11104324,-795,0,1670024855,13033.022164949994,212.91396638999868,54493.85325816001 2022-12-02,23:47:37.000,336,11104286,-795,0,1670024856,13033.08952804999,212.9421629100034,54493.95107784001 2022-12-02,23:47:38.000,336,11104322,-795,0,1670024857,13033.143418529995,213.01970334000362,54493.993000559996 2022-12-02,23:47:39.000,336,11104296,-795,0,1670024858,13033.19730901,213.09019464000448,54494.097807360005 2022-12-02,23:47:40.000,336,11104287,-795,0,1670024859,13033.264672109995,213.12544029000128,54494.10479448 2022-12-02,23:47:41.000,336,11104339,-795,0,1670024860,13033.29835366,213.18183333000343,54494.195627040004 2022-12-02,23:47:42.000,336,11104320,-795,0,1670024861,13033.365716759996,213.2029807200015,54494.17466568 2022-12-02,23:47:43.000,336,11104312,-795,0,1670024862,13033.39939831,213.25937376000365,54494.34235656 2022-12-02,23:47:44.000,336,11104288,-795,0,1670024863,13033.486970339996,213.266422890003,54494.27248536 2022-12-02,23:47:45.000,336,11104332,-795,0,1670024864,13033.534124509992,213.3228159299979,54494.42620200001 2022-12-02,23:47:46.000,336,11104343,-795,0,1670024865,13033.621696540002,213.3228159299979,54494.4611376 2022-12-02,23:47:47.000,336,11104320,-795,0,1670024866,13033.648641779997,213.37920897000004,54494.42620200001 2022-12-02,23:47:48.000,336,11104362,-795,0,1670024867,13033.729477499997,213.39330722999875,54494.44017624 2022-12-02,23:47:49.000,336,11104310,-795,0,1670024868,13033.830522149998,213.45674940000026,54494.698699680004 2022-12-02,23:47:50.000,336,11104319,-795,0,1670024869,13033.870940009998,213.45674940000026,54494.61485424 2022-12-02,23:47:51.000,336,11104293,-795,0,1670024870,13033.958512039993,213.47084765999898,54494.73363528 2022-12-02,23:47:52.000,336,11104326,-795,0,1670024871,13034.019138829994,213.52724070000113,54494.60786712 2022-12-02,23:47:53.000,336,11104290,-795,0,1670024872,13034.086501929989,213.56248634999793,54494.76158376001 2022-12-02,23:47:54.000,336,11104301,-795,0,1670024873,13034.23470075,213.56248634999793,54494.85940344001 2022-12-02,23:47:55.000,336,11104332,-795,0,1670024874,13034.241437059994,213.56953548000456,54494.95722312001 2022-12-02,23:47:56.000,336,11104294,-795,0,1670024875,13034.28859122999,213.61183026000072,54494.85940344001 2022-12-02,23:47:57.000,336,11104316,-795,0,1670024876,13034.31553647,213.62592851999943,54495.0201072 2022-12-02,23:47:58.000,336,11104351,-795,0,1670024877,13034.403108499995,213.72461633999774,54495.18081096 2022-12-02,23:47:59.000,336,11104311,-795,0,1670024878,13034.382899569995,213.75281286000245,54495.20875944 2022-12-02,23:48:00.000,336,11104304,-795,0,1670024879,13034.40984480999,213.81625503000396,54495.17382384001 2022-12-02,23:48:01.000,336,11104345,-795,0,1670024880,13034.43679005,213.85150068000075,54495.24369504001 2022-12-02,23:48:02.000,336,11104309,-795,0,1670024881,13034.403108499995,213.95018849999906,54495.07600416001 2022-12-02,23:48:03.000,336,11104337,-795,0,1670024882,13034.423317429995,214.01363067000057,54495.201772320004 2022-12-02,23:48:04.000,336,11104299,-795,0,1670024883,13034.483944219995,214.07707284000207,54495.4043988 2022-12-02,23:48:05.000,336,11104310,-795,0,1670024884,13034.49068052999,214.16166240000166,54495.46029576001 2022-12-02,23:48:06.000,336,11104339,-795,0,1670024885,13034.423317429995,214.2392028300019,54495.271643520005 2022-12-02,23:48:07.000,336,11104279,-795,0,1670024886,13034.483944219995,214.3026450000034,54495.41138592001 2022-12-02,23:48:08.000,336,11104257,-795,0,1670024887,13034.45699898,214.30969413000275,54495.488244240005 2022-12-02,23:48:09.000,336,11104290,-795,0,1670024888,13034.483944219995,214.39428369000234,54495.53016696001 2022-12-02,23:48:10.000,336,11104282,-795,0,1670024889,13034.51088945999,214.40838195000106,54495.586063920004 2022-12-02,23:48:11.000,336,11104337,-795,0,1670024890,13034.45699898,214.45772586000385,54495.60003816001 2022-12-02,23:48:12.000,336,11104321,-795,0,1670024891,13034.463735289995,214.49297151000064,54495.558115440006 2022-12-02,23:48:13.000,336,11104319,-795,0,1670024892,13034.49068052999,214.53526629000407,54495.63497376 2022-12-02,23:48:14.000,336,11104330,-795,0,1670024893,13034.584988869996,214.5846101999996,54495.73279344 2022-12-02,23:48:15.000,336,11104292,-795,0,1670024894,13034.49741684,214.6128067200043,54495.76074192 2022-12-02,23:48:16.000,336,11104332,-795,0,1670024895,13034.49741684,214.6480523700011,54495.67689648001 2022-12-02,23:48:17.000,336,11104302,-795,0,1670024896,13034.43679005,214.6832980199979,54495.66292224 2022-12-02,23:48:18.000,336,11104287,-795,0,1670024897,13034.47720791,214.73264193000068,54495.704844960004 2022-12-02,23:48:19.000,336,11104328,-795,0,1670024898,13034.463735289995,214.76788758000475,54495.655935120005 2022-12-02,23:48:20.000,336,11104333,-795,0,1670024899,13034.55130731999,214.82428061999963,54495.87952296 2022-12-02,23:48:21.000,336,11104301,-795,0,1670024900,13034.49068052999,214.85247714000434,54495.893497200006 2022-12-02,23:48:22.000,336,11104347,-795,0,1670024901,13034.51088945999,214.86657540000306,54495.921445680004 2022-12-02,23:48:23.000,336,11104281,-795,0,1670024902,13034.49068052999,214.8947719200005,54495.9284328 2022-12-02,23:48:24.000,336,11104286,-795,0,1670024903,13034.43005373999,214.91591930999857,54495.73978056 2022-12-02,23:48:25.000,336,11104251,-795,0,1670024904,13034.423317429995,214.92296843999793,54495.85157448 2022-12-02,23:48:26.000,336,11104265,-795,0,1670024905,13034.43005373999,214.96526322000136,54495.823626000005 2022-12-02,23:48:27.000,336,11104320,-795,0,1670024906,13034.43005373999,214.97231235000072,54495.83061312 2022-12-02,23:48:28.000,336,11104322,-795,0,1670024907,13034.47720791,214.98641060999944,54496.040226720004 2022-12-02,23:48:29.000,336,11104309,-795,0,1670024908,13034.463735289995,214.98641060999944,54495.94939416 2022-12-02,23:48:30.000,336,11104298,-795,0,1670024909,13034.463735289995,214.96526322000136,54496.09612368 2022-12-02,23:48:31.000,336,11104251,-795,0,1670024910,13034.43679005,214.97231235000072,54496.110097920006 2022-12-02,23:48:32.000,336,11104315,-795,0,1670024911,13034.43679005,214.98641060999944,54495.97734264 2022-12-02,23:48:33.000,336,11104260,-795,0,1670024912,13034.443526359995,215.00050886999816,54496.03323960001 2022-12-02,23:48:34.000,336,11104311,-795,0,1670024913,13034.49068052999,215.00050886999816,54496.12407216 2022-12-02,23:48:35.000,336,11104329,-795,0,1670024914,13034.47720791,215.0216562600035,54496.0681752 2022-12-02,23:48:36.000,336,11104335,-795,0,1670024915,13034.47047159999,215.0075580000048,54495.97734264 2022-12-02,23:48:37.000,336,11104336,-795,0,1670024916,13034.47047159999,215.0428036500016,54496.01227824001 2022-12-02,23:48:38.000,336,11104331,-795,0,1670024917,13034.55130731999,215.06395103999967,54496.2428532 2022-12-02,23:48:39.000,336,11104276,-795,0,1670024918,13034.5378347,215.07804929999838,54496.22189184001 2022-12-02,23:48:40.000,336,11104279,-795,0,1670024919,13034.564779939996,215.11329495000246,54496.17996912001 2022-12-02,23:48:41.000,336,11104273,-795,0,1670024920,13034.49741684,215.17673712000396,54496.1380464 2022-12-02,23:48:42.000,336,11104312,-795,0,1670024921,13034.51762577,215.16263885999797,54496.08214944001 2022-12-02,23:48:43.000,336,11104332,-795,0,1670024922,13034.51762577,215.19083538000268,54496.08214944001 2022-12-02,23:48:44.000,336,11104331,-795,0,1670024923,13034.591725179991,215.1555897299986,54496.24984032001 2022-12-02,23:48:45.000,336,11104339,-795,0,1670024924,13034.59846149,215.19083538000268,54496.27080168001 2022-12-02,23:48:46.000,336,11104272,-795,0,1670024925,13034.544571009996,215.2049336400014,54496.228878960006 2022-12-02,23:48:47.000,336,11104230,-795,0,1670024926,13034.463735289995,215.16263885999797,54496.089136560004 2022-12-02,23:48:48.000,336,11104277,-795,0,1670024927,13034.49741684,215.18378625000332,54496.18695624 2022-12-02,23:48:49.000,336,11104336,-795,0,1670024928,13034.43679005,215.1555897299986,54496.11708504 2022-12-02,23:48:50.000,336,11104337,-795,0,1670024929,13034.43005373999,215.12739321000117,54496.110097920006 2022-12-02,23:48:51.000,336,11104343,-795,0,1670024930,13034.362690639995,215.12739321000117,54496.0681752 2022-12-02,23:48:52.000,336,11104328,-795,0,1670024931,13034.322272779995,215.1414914699999,54496.10311080001 2022-12-02,23:48:53.000,336,11104325,-795,0,1670024932,13034.281854919995,215.12739321000117,54496.01926536 2022-12-02,23:48:54.000,336,11104310,-795,0,1670024933,13034.261645989995,215.17673712000396,54496.18695624 2022-12-02,23:48:55.000,336,11104228,-795,0,1670024934,13034.201019199994,215.19083538000268,54496.1380464 2022-12-02,23:48:56.000,336,11104350,-795,0,1670024935,13034.14712871999,215.21198277000076,54496.12407216 2022-12-02,23:48:57.000,336,11104350,-795,0,1670024936,13034.099974549994,215.2683758100029,54496.02625248 2022-12-02,23:48:58.000,336,11104358,-795,0,1670024937,13034.10671085999,215.33886711000378,54495.921445680004 2022-12-02,23:48:59.000,336,11104339,-795,0,1670024938,13034.10671085999,215.33886711000378,54495.96336840001 2022-12-02,23:49:00.000,336,11104340,-795,0,1670024939,13034.160601339994,215.38116188999993,54496.089136560004 2022-12-02,23:49:01.000,336,11104299,-795,0,1670024940,13034.16733764999,215.3670636300012,54496.05420096001 2022-12-02,23:49:02.000,336,11104321,-795,0,1670024941,13034.18754657999,215.34591624000313,54495.94939416 2022-12-02,23:49:03.000,336,11104302,-795,0,1670024942,13034.27511861,215.3529653700025,54496.04721384 2022-12-02,23:49:04.000,336,11104303,-795,0,1670024943,13034.29532754,215.33181798000442,54495.97035552 2022-12-02,23:49:05.000,336,11104332,-795,0,1670024944,13034.27511861,215.33181798000442,54495.998304 2022-12-02,23:49:06.000,336,11104335,-795,0,1670024945,13034.25490968,215.2683758100029,54495.83760024 2022-12-02,23:49:07.000,336,11104323,-795,0,1670024946,13034.261645989995,215.19788451000204,54495.558115440006 2022-12-02,23:49:08.000,336,11104314,-795,0,1670024947,13034.41658112,215.19083538000268,54496.00529112 2022-12-02,23:49:09.000,336,11104278,-795,0,1670024948,13034.483944219995,215.12739321000117,54495.97734264 2022-12-02,23:49:10.000,336,11104307,-795,0,1670024949,13034.564779939996,215.1062458200031,54495.942407040005 2022-12-02,23:49:11.000,336,11104279,-795,0,1670024950,13034.605197799996,215.0569019100003,54495.90747144 2022-12-02,23:49:12.000,336,11104326,-795,0,1670024951,13034.59846149,215.06395103999967,54495.71881920001 2022-12-02,23:49:13.000,336,11104258,-795,0,1670024952,13034.57825256,215.03575452000223,54495.57907680001 2022-12-02,23:49:14.000,336,11104335,-795,0,1670024953,13034.645615659996,215.01460713000415,54495.67689648001 2022-12-02,23:49:15.000,336,11104285,-795,0,1670024954,13034.692769829991,215.02870539000287,54495.73978056 2022-12-02,23:49:16.000,336,11104321,-795,0,1670024955,13034.807287099997,215.02870539000287,54495.76772904001 2022-12-02,23:49:17.000,336,11104301,-795,0,1670024956,13034.840968650002,215.06395103999967,54495.80965176 2022-12-02,23:49:18.000,336,11104348,-795,0,1670024957,13034.834232339992,215.12034408000181,54495.76074192 2022-12-02,23:49:19.000,336,11104252,-795,0,1670024958,13034.814023409992,215.14854059999925,54495.64196088 2022-12-02,23:49:20.000,336,11104291,-795,0,1670024959,13034.847704959997,215.22608102999948,54495.55112832001 2022-12-02,23:49:21.000,336,11104293,-795,0,1670024960,13034.867913889997,215.33181798000442,54495.62798664001 2022-12-02,23:49:22.000,336,11104305,-795,0,1670024961,13034.834232339992,215.48689884000487,54495.48125712001 2022-12-02,23:49:23.000,336,11104335,-795,0,1670024962,13034.935276989992,215.55739013999846,54495.31356624001 2022-12-02,23:49:24.000,336,11104269,-795,0,1670024963,13034.935276989992,215.67722535000212,54495.31356624001 2022-12-02,23:49:25.000,336,11104310,-795,0,1670024964,13035.103684739988,215.70542186999955,54495.607025280005 2022-12-02,23:49:26.000,336,11104327,-795,0,1670024965,13035.191256769998,215.71952012999827,54495.59305104 2022-12-02,23:49:27.000,336,11104329,-795,0,1670024966,13035.184520459989,215.77591317000042,54495.64894800001 2022-12-02,23:49:28.000,336,11104301,-795,0,1670024967,13035.076739499993,215.85345360000065,54495.44632152 2022-12-02,23:49:29.000,336,11104327,-795,0,1670024968,13035.063266880003,215.91689577000216,54495.46029576001 2022-12-02,23:49:30.000,336,11104315,-795,0,1670024969,13035.029585329998,216.00148533000174,54495.46728288 2022-12-02,23:49:31.000,336,11104331,-795,0,1670024970,13034.975694849993,216.08607489000133,54495.50221848 2022-12-02,23:49:32.000,336,11104332,-795,0,1670024971,13034.962222230002,216.2059100999977,54495.43234728001 2022-12-02,23:49:33.000,336,11104341,-795,0,1670024972,13034.995903779993,216.28345052999794,54495.43234728001 2022-12-02,23:49:34.000,336,11104315,-795,0,1670024973,13035.022849020002,216.3539418299988,54495.488244240005 2022-12-02,23:49:35.000,336,11104320,-795,0,1670024974,13035.063266880003,216.34689269999944,54495.46029576001 2022-12-02,23:49:36.000,336,11104333,-795,0,1670024975,13035.164311529988,216.34689269999944,54495.38343744001 2022-12-02,23:49:37.000,336,11104355,-795,0,1670024976,13035.130629979998,216.3045979200033,54495.3345276 2022-12-02,23:49:38.000,336,11104311,-795,0,1670024977,13035.096948429993,216.24115575000178,54495.271643520005 2022-12-02,23:49:39.000,336,11104308,-795,0,1670024978,13035.083475809988,216.1565661900022,54495.34151472001 2022-12-02,23:49:40.000,336,11104322,-795,0,1670024979,13035.096948429993,216.14246793000348,54495.50221848 2022-12-02,23:49:41.000,336,11104332,-795,0,1670024980,13035.056530569993,216.06492750000325,54495.56510256 2022-12-02,23:49:42.000,336,11104308,-795,0,1670024981,13034.968958539997,216.1072222799994,54495.586063920004 2022-12-02,23:49:43.000,336,11104339,-795,0,1670024982,13034.874650199992,216.14951706000284,54495.49523136 2022-12-02,23:49:44.000,336,11104290,-795,0,1670024983,13034.894859129992,216.13541880000412,54495.537154080004 2022-12-02,23:49:45.000,336,11104337,-795,0,1670024984,13034.847704959997,216.13541880000412,54495.50221848 2022-12-02,23:49:46.000,336,11104298,-795,0,1670024985,13034.908331749997,216.12836967000476,54495.62099952 2022-12-02,23:49:47.000,336,11104329,-795,0,1670024986,13034.861177580002,216.11427140999876,54495.55112832001 2022-12-02,23:49:48.000,336,11104318,-795,0,1670024987,13034.894859129992,216.10017315000005,54495.52317984 2022-12-02,23:49:49.000,336,11104324,-795,0,1670024988,13034.881386510002,216.12132053999812,54495.55112832001 2022-12-02,23:49:50.000,336,11104356,-795,0,1670024989,13034.968958539997,216.14246793000348,54495.62798664001 2022-12-02,23:49:51.000,336,11104326,-795,0,1670024990,13034.928540679997,216.11427140999876,54495.66990936 2022-12-02,23:49:52.000,336,11104320,-795,0,1670024991,13034.840968650002,216.11427140999876,54495.488244240005 2022-12-02,23:49:53.000,336,11104320,-795,0,1670024992,13034.854441269992,216.0931240200007,54495.50920560001 2022-12-02,23:49:54.000,336,11104344,-795,0,1670024993,13034.847704959997,216.0719766300026,54495.45330864 2022-12-02,23:49:55.000,336,11104324,-795,0,1670024994,13034.881386510002,216.06492750000325,54495.47427 2022-12-02,23:49:56.000,336,11104323,-795,0,1670024995,13034.915068059992,216.0578783700039,54495.63497376 2022-12-02,23:49:57.000,336,11104328,-795,0,1670024996,13034.915068059992,216.03673097999854,54495.59305104 2022-12-02,23:49:58.000,336,11104311,-795,0,1670024997,13034.915068059992,216.01558359000046,54495.48125712001 2022-12-02,23:49:59.000,336,11104313,-795,0,1670024998,13034.955485919992,216.0085344600011,54495.59305104 2022-12-02,23:50:00.000,336,11104323,-795,0,1670024999,13034.962222230002,216.0578783700039,54495.56510256 2022-12-02,23:50:01.000,336,11104310,-795,0,1670025000,13034.968958539997,215.9732888100043,54495.50221848 2022-12-02,23:50:02.000,336,11104313,-795,0,1670025001,13034.921804370002,216.03673097999854,54495.36247608001 2022-12-02,23:50:03.000,336,11104354,-795,0,1670025002,13034.901595440002,216.02968184999918,54495.28561776 2022-12-02,23:50:04.000,336,11104327,-795,0,1670025003,13034.894859129992,216.00148533000174,54495.12491400001 2022-12-02,23:50:05.000,336,11104319,-795,0,1670025004,13034.915068059992,216.03673097999854,54495.271643520005 2022-12-02,23:50:06.000,336,11104329,-795,0,1670025005,13034.921804370002,216.01558359000046,54495.55112832001 2022-12-02,23:50:07.000,336,11104320,-795,0,1670025006,13034.867913889997,216.02968184999918,54495.62099952 2022-12-02,23:50:08.000,336,11104323,-795,0,1670025007,13034.672560899991,216.0085344600011,54495.34850184 2022-12-02,23:50:09.000,336,11104321,-795,0,1670025008,13034.605197799996,216.05082924000453,54495.47427 2022-12-02,23:50:10.000,336,11104316,-795,0,1670025009,13034.571516249991,216.00148533000174,54495.60003816001 2022-12-02,23:50:11.000,336,11104345,-795,0,1670025010,13034.45699898,215.98738707000302,54495.64894800001 2022-12-02,23:50:12.000,336,11104276,-795,0,1670025011,13034.38963587999,215.93804316000023,54495.558115440006 2022-12-02,23:50:13.000,336,11104298,-795,0,1670025012,13034.28859122999,215.91689577000216,54495.5441412 2022-12-02,23:50:14.000,336,11104301,-795,0,1670025013,13034.26838229999,215.88165011999808,54495.607025280005 2022-12-02,23:50:15.000,336,11104294,-795,0,1670025014,13034.174073959999,215.86050273,54495.66292224 2022-12-02,23:50:16.000,336,11104332,-795,0,1670025015,13034.099974549994,215.83230621000257,54495.56510256 2022-12-02,23:50:17.000,336,11104297,-795,0,1670025016,13033.998929899994,215.74066752000363,54495.60003816001 2022-12-02,23:50:18.000,336,11104326,-795,0,1670025017,13033.884412629988,215.71952012999827,54495.44632152 2022-12-02,23:50:19.000,336,11104320,-795,0,1670025018,13033.709268569997,215.67017622000276,54495.43234728001 2022-12-02,23:50:20.000,336,11104294,-795,0,1670025019,13033.689059639997,215.64197969999805,54495.51619272 2022-12-02,23:50:21.000,336,11104307,-795,0,1670025020,13033.554333439992,215.5996849200019,54495.537154080004 2022-12-02,23:50:22.000,336,11104351,-795,0,1670025021,13033.486970339996,215.56443926999782,54495.418373040004 2022-12-02,23:50:23.000,336,11104314,-795,0,1670025022,13033.27814473,215.53624275000038,54495.27863064 2022-12-02,23:50:24.000,336,11104324,-795,0,1670025023,13033.15689115,215.50804623000295,54495.299592 2022-12-02,23:50:25.000,336,11104342,-795,0,1670025024,13032.99521971,215.45870232000016,54495.26465640001 2022-12-02,23:50:26.000,336,11104312,-795,0,1670025025,13032.880702439994,215.43755493000208,54495.20875944 2022-12-02,23:50:27.000,336,11104275,-795,0,1670025026,13032.719030999993,215.402309279998,54495.12491400001 2022-12-02,23:50:28.000,336,11104301,-795,0,1670025027,13032.503469080002,215.3670636300012,54494.89433904 2022-12-02,23:50:29.000,336,11104298,-795,0,1670025028,13032.456314909992,215.33181798000442,54494.999145839996 2022-12-02,23:50:30.000,336,11104279,-795,0,1670025029,13032.422633360002,215.28247407000163,54495.0899784 2022-12-02,23:50:31.000,336,11104371,-795,0,1670025030,13032.301379780001,215.2542775500042,54495.055042800006 2022-12-02,23:50:32.000,336,11104319,-795,0,1670025031,13032.126235719996,215.2049336400014,54494.85940344001 2022-12-02,23:50:33.000,336,11104341,-795,0,1670025032,13032.05213630999,215.13444234000053,54494.76158376001 2022-12-02,23:50:34.000,336,11104305,-795,0,1670025033,13031.964564279995,215.12034408000181,54494.80350648 2022-12-02,23:50:35.000,336,11104305,-795,0,1670025034,13031.91741011,215.06395103999967,54494.74062240001 2022-12-02,23:50:36.000,336,11104289,-795,0,1670025035,13031.78942021999,215.01460713000415,54494.649789840005 2022-12-02,23:50:37.000,336,11104346,-795,0,1670025036,13031.742266049994,214.94411583000328,54494.60786712 2022-12-02,23:50:38.000,336,11104284,-795,0,1670025037,13031.695111879999,214.9088701799992,54494.61485424 2022-12-02,23:50:39.000,336,11104301,-795,0,1670025038,13031.614276159999,214.80313323000155,54494.551970160006 2022-12-02,23:50:40.000,336,11104333,-795,0,1670025039,13031.553649369998,214.7749367100041,54494.45415048001 2022-12-02,23:50:41.000,336,11104309,-795,0,1670025040,13031.459341029993,214.6832980199979,54494.37030504 2022-12-02,23:50:42.000,336,11104328,-795,0,1670025041,13031.365032690002,214.64100324000174,54494.16767856001 2022-12-02,23:50:43.000,336,11104362,-795,0,1670025042,13031.223570180002,214.6128067200043,54494.04191040001 2022-12-02,23:50:44.000,336,11104287,-795,0,1670025043,13031.169679699997,214.51411889999872,54494.09082024001 2022-12-02,23:50:45.000,336,11104326,-795,0,1670025044,13031.061898740001,214.4506767300045,54494.06287176 2022-12-02,23:50:46.000,336,11104317,-795,0,1670025045,13030.88001837,214.38723456000298,54493.8672324 2022-12-02,23:50:47.000,336,11104286,-795,0,1670025046,13030.71161061999,214.44362759999785,54493.930116480005 2022-12-02,23:50:48.000,336,11104313,-795,0,1670025047,13030.624038589995,214.52116802999808,54493.72749 2022-12-02,23:50:49.000,336,11104332,-795,0,1670025048,13030.61056596999,214.53526629000407,54493.72050288 2022-12-02,23:50:50.000,336,11104358,-795,0,1670025049,13030.603829659995,214.50002064,54493.70652864001 2022-12-02,23:50:51.000,336,11104334,-795,0,1670025050,13030.522993939994,214.41543108000042,54493.53185064 2022-12-02,23:50:52.000,336,11104283,-795,0,1670025051,13030.55667549,214.40838195000106,54493.50390216 2022-12-02,23:50:53.000,336,11104307,-795,0,1670025052,13030.46910345999,214.40838195000106,54493.427043840005 2022-12-02,23:50:54.000,336,11104326,-795,0,1670025053,13030.408476669989,214.4013328200017,54493.55979912 2022-12-02,23:50:55.000,336,11104273,-795,0,1670025054,13030.186178440003,214.39428369000234,54493.30127568001 2022-12-02,23:50:56.000,336,11104312,-795,0,1670025055,13030.118815339993,214.3519889099989,54493.39210824 2022-12-02,23:50:57.000,336,11104307,-795,0,1670025056,13029.977352829992,214.3519889099989,54493.32922416001 2022-12-02,23:50:58.000,336,11104299,-795,0,1670025057,13029.856099249992,214.33084152000083,54493.24537872 2022-12-02,23:50:59.000,336,11104312,-795,0,1670025058,13029.815681389991,214.3378906500002,54493.35018552001 2022-12-02,23:51:00.000,336,11104310,-795,0,1670025059,13029.707900429996,214.34493977999955,54493.32922416001 2022-12-02,23:51:01.000,336,11104320,-795,0,1670025060,13029.61359208999,214.3378906500002,54493.28031432001 2022-12-02,23:51:02.000,336,11104329,-795,0,1670025061,13029.51254743999,214.3167432600021,54493.11961056 2022-12-02,23:51:03.000,336,11104357,-795,0,1670025062,13029.47886589,214.2392028300019,54493.14755904 2022-12-02,23:51:04.000,336,11104348,-795,0,1670025063,13029.39803017,214.2180554400038,54493.07768784 2022-12-02,23:51:05.000,336,11104274,-795,0,1670025064,13029.317194449999,214.16166240000166,54493.01480376001 2022-12-02,23:51:06.000,336,11104309,-795,0,1670025065,13029.24983134999,214.07707284000207,54492.84711288001 2022-12-02,23:51:07.000,336,11104316,-795,0,1670025066,13029.168995629989,213.99953241000185,54492.79820304001 2022-12-02,23:51:08.000,336,11104284,-795,0,1670025067,13029.155523009998,213.95018849999906,54492.91698408001 2022-12-02,23:51:09.000,336,11104314,-795,0,1670025068,13028.926488470002,213.8585498100001,54492.686409120004 2022-12-02,23:51:10.000,336,11104311,-795,0,1670025069,13028.987115260003,213.73871460000373,54492.72134472 2022-12-02,23:51:11.000,336,11104304,-795,0,1670025070,13028.913015849997,213.61183026000072,54492.77025456 2022-12-02,23:51:12.000,336,11104309,-795,0,1670025071,13028.805234890002,213.4849459199977,54492.5746152 2022-12-02,23:51:13.000,336,11104309,-795,0,1670025072,13028.643563450001,213.3510124500026,54492.34404024001 2022-12-02,23:51:14.000,336,11104321,-795,0,1670025073,13028.603145590001,213.21002985000086,54492.51173112001 2022-12-02,23:51:15.000,336,11104314,-795,0,1670025074,13028.44147415,213.06199811999977,54492.48378264001 2022-12-02,23:51:16.000,336,11104295,-795,0,1670025075,13028.306747949995,212.92806465000467,54492.330066 2022-12-02,23:51:17.000,336,11104324,-795,0,1670025076,13028.185494369995,212.7306890100008,54492.29513040001 2022-12-02,23:51:18.000,336,11104282,-795,0,1670025077,13028.13160388999,212.56150989000162,54492.21827208 2022-12-02,23:51:19.000,336,11104309,-795,0,1670025078,13028.017086619999,212.3993799000018,54492.14141376 2022-12-02,23:51:20.000,336,11104341,-795,0,1670025079,13027.868887799988,212.25839730000007,54492.00167136 2022-12-02,23:51:21.000,336,11104313,-795,0,1670025080,13027.713952669998,212.0398742699981,54491.85494184 2022-12-02,23:51:22.000,336,11104332,-795,0,1670025081,13027.606171710002,211.86364601999958,54491.72218656001 2022-12-02,23:51:23.000,336,11104292,-795,0,1670025082,13027.505127060002,211.70856515999913,54491.631354000005 2022-12-02,23:51:24.000,336,11104326,-795,0,1670025083,13027.471445509997,211.4688947399991,54491.64532824001 2022-12-02,23:51:25.000,336,11104322,-795,0,1670025084,13027.370400859996,211.26446997000312,54491.55449568001 2022-12-02,23:51:26.000,336,11104304,-795,0,1670025085,13027.21546572999,211.16578215000482,54491.30994648001 2022-12-02,23:51:27.000,336,11104340,-795,0,1670025086,13027.15483893999,210.92611173000478,54491.14225560001 2022-12-02,23:51:28.000,336,11104342,-795,0,1670025087,13027.11442107999,210.75693260999833,54491.04443592 2022-12-02,23:51:29.000,336,11104256,-795,0,1670025088,13027.067266909995,210.6089008800045,54491.030461680006 2022-12-02,23:51:30.000,336,11104361,-795,0,1670025089,13027.087475839995,210.43972175999806,54490.92565488 2022-12-02,23:51:31.000,336,11104323,-795,0,1670025090,13027.0605306,210.27759176999825,54490.79988672 2022-12-02,23:51:32.000,336,11104295,-795,0,1670025091,13027.01337642999,210.16480569000123,54490.56931176001 2022-12-02,23:51:33.000,336,11104321,-795,0,1670025092,13027.01337642999,210.0238230899995,54490.43655648 2022-12-02,23:51:34.000,336,11104308,-795,0,1670025093,13026.99990381,209.85464397000032,54490.338736800004 2022-12-02,23:51:35.000,336,11104296,-795,0,1670025094,13027.047057979995,209.72775963000458,54490.35271104001 2022-12-02,23:51:36.000,336,11104285,-795,0,1670025095,13027.01337642999,209.629071809999,54490.1291232 2022-12-02,23:51:37.000,336,11104275,-795,0,1670025096,13026.966222259995,209.55153137999878,54489.99636792001 2022-12-02,23:51:38.000,336,11104308,-795,0,1670025097,13026.97969488,209.45284356000047,54489.98239368 2022-12-02,23:51:39.000,336,11104326,-795,0,1670025098,13026.89885916,209.41759791000368,54489.79374144 2022-12-02,23:51:40.000,336,11104293,-795,0,1670025099,13026.89212284999,209.3330083500041,54489.737844480005 2022-12-02,23:51:41.000,336,11104318,-795,0,1670025100,13026.885386539994,209.24136965999787,54489.63303768001 2022-12-02,23:51:42.000,336,11104337,-795,0,1670025101,13026.858441299999,209.25546792000387,54489.521243760006 2022-12-02,23:51:43.000,336,11104261,-795,0,1670025102,13026.85170498999,209.16382922999765,54489.451372560005 2022-12-02,23:51:44.000,336,11104350,-795,0,1670025103,13026.777605579999,209.14973096999893,54489.304643040006 2022-12-02,23:51:45.000,336,11104355,-795,0,1670025104,13026.750660339989,209.16382922999765,54489.34656576001 2022-12-02,23:51:46.000,336,11104315,-795,0,1670025105,13026.703506169993,209.12858358000085,54489.12996504001 2022-12-02,23:51:47.000,336,11104316,-795,0,1670025106,13026.656351999998,209.12858358000085,54489.05310672 2022-12-02,23:51:48.000,336,11104334,-795,0,1670025107,13026.568779970003,209.12858358000085,54488.75964768 2022-12-02,23:51:49.000,336,11104316,-795,0,1670025108,13026.642879379993,209.1215344500015,54488.93432568 2022-12-02,23:51:50.000,336,11104336,-795,0,1670025109,13026.663088309993,209.1215344500015,54488.899390080005 2022-12-02,23:51:51.000,336,11104347,-795,0,1670025110,13026.602461519993,209.14973096999893,54488.84349312001 2022-12-02,23:51:52.000,336,11104303,-795,0,1670025111,13026.535098419998,209.14973096999893,54488.59894392 2022-12-02,23:51:53.000,336,11104327,-795,0,1670025112,13026.541834729993,209.17087836000428,54488.564008320005 2022-12-02,23:51:54.000,336,11104352,-795,0,1670025113,13026.508153180002,209.21317314000044,54488.298497760006 2022-12-02,23:51:55.000,336,11104356,-795,0,1670025114,13026.575516279998,209.25546792000387,54488.48016288 2022-12-02,23:51:56.000,336,11104323,-795,0,1670025115,13026.588988899988,209.3189100899981,54488.45920152001 2022-12-02,23:51:57.000,336,11104329,-795,0,1670025116,13026.562043659993,209.3471066100028,54488.347407600006 2022-12-02,23:51:58.000,336,11104321,-795,0,1670025117,13026.595725209998,209.37530313000025,54488.23561368 2022-12-02,23:51:59.000,336,11104326,-795,0,1670025118,13026.615934139998,209.42464704000304,54488.30548488 2022-12-02,23:52:00.000,336,11104317,-795,0,1670025119,13026.663088309993,209.47399094999855,54488.2426008 2022-12-02,23:52:01.000,336,11104288,-795,0,1670025120,13026.663088309993,209.5303839900007,54488.17272960001 2022-12-02,23:52:02.000,336,11104324,-795,0,1670025121,13026.642879379993,209.5797279000035,54487.9980516 2022-12-02,23:52:03.000,336,11104292,-795,0,1670025122,13026.663088309993,209.67136659000244,54487.90721904 2022-12-02,23:52:04.000,336,11104316,-795,0,1670025123,13026.764132959994,209.65726833000372,54488.10285840001 2022-12-02,23:52:05.000,336,11104280,-795,0,1670025124,13026.797814509999,209.69956310999987,54488.05394856001 2022-12-02,23:52:06.000,336,11104280,-795,0,1670025125,13026.838232369999,209.7136613699986,54488.03298720001 2022-12-02,23:52:07.000,336,11104329,-795,0,1670025126,13026.865177609994,209.75595615000202,54487.9281804 2022-12-02,23:52:08.000,336,11104276,-795,0,1670025127,13026.925804399994,209.74890702000266,54487.9281804 2022-12-02,23:52:09.000,336,11104320,-795,0,1670025128,13027.03358535999,209.75595615000202,54487.9281804 2022-12-02,23:52:10.000,336,11104319,-795,0,1670025129,13027.026849049995,209.81234919000417,54487.85132208 2022-12-02,23:52:11.000,336,11104350,-795,0,1670025130,13027.12115739,209.79825092999818,54487.78843800001 2022-12-02,23:52:12.000,336,11104293,-795,0,1670025131,13027.127893699995,209.86874222999904,54487.8583092 2022-12-02,23:52:13.000,336,11104346,-795,0,1670025132,13027.22220204,209.8264474500029,54487.83734784001 2022-12-02,23:52:14.000,336,11104348,-795,0,1670025133,13027.249147279996,209.8264474500029,54487.81638648001 2022-12-02,23:52:15.000,336,11104326,-795,0,1670025134,13027.464709200001,209.83349658000225,54487.90721904 2022-12-02,23:52:16.000,336,11104349,-795,0,1670025135,13027.457972889992,209.83349658000225,54487.893244800005 2022-12-02,23:52:17.000,336,11104303,-795,0,1670025136,13027.464709200001,209.79825092999818,54487.6836312 2022-12-02,23:52:18.000,336,11104335,-795,0,1670025137,13027.538808609992,209.81939832000353,54487.50196608001 2022-12-02,23:52:19.000,336,11104311,-795,0,1670025138,13027.592699089997,209.8405457100016,54487.627734240006 2022-12-02,23:52:20.000,336,11104329,-795,0,1670025139,13027.835206249998,209.84759484000097,54487.88625768001 2022-12-02,23:52:21.000,336,11104323,-795,0,1670025140,13027.868887799988,209.8405457100016,54487.823373600004 2022-12-02,23:52:22.000,336,11104319,-795,0,1670025141,13028.017086619999,209.85464397000032,54487.80241224 2022-12-02,23:52:23.000,336,11104306,-795,0,1670025142,13028.15854913,209.8405457100016,54487.8583092 2022-12-02,23:52:24.000,336,11104315,-795,0,1670025143,13028.21917592,209.85464397000032,54487.83734784001 2022-12-02,23:52:25.000,336,11104321,-795,0,1670025144,13028.30001164,209.91103701000247,54487.844334960006 2022-12-02,23:52:26.000,336,11104299,-795,0,1670025145,13028.407792599995,209.95333178999863,54487.69061832 2022-12-02,23:52:27.000,336,11104345,-795,0,1670025146,13028.46168308,209.960380919998,54487.74651528001 2022-12-02,23:52:28.000,336,11104316,-795,0,1670025147,13028.616618209991,210.00267570000142,54487.80939936 2022-12-02,23:52:29.000,336,11104317,-795,0,1670025148,13028.663772380001,210.0238230899995,54487.893244800005 2022-12-02,23:52:30.000,336,11104306,-795,0,1670025149,13028.724399170002,210.087265260001,54487.8583092 2022-12-02,23:52:31.000,336,11104312,-795,0,1670025150,13028.811971199997,210.11546177999844,54487.8583092 2022-12-02,23:52:32.000,336,11104300,-795,0,1670025151,13028.832180129997,210.15775656000187,54487.676644080006 2022-12-02,23:52:33.000,336,11104314,-795,0,1670025152,13028.933224779998,210.16480569000123,54487.69061832 2022-12-02,23:52:34.000,336,11104293,-795,0,1670025153,13029.054478359998,210.1859530799993,54487.7535024 2022-12-02,23:52:35.000,336,11104338,-795,0,1670025154,13029.115105149998,210.15775656000187,54487.78145088 2022-12-02,23:52:36.000,336,11104322,-795,0,1670025155,13029.101632529993,210.16480569000123,54487.73952816 2022-12-02,23:52:37.000,336,11104338,-795,0,1670025156,13029.128577769989,210.17890394999995,54487.78145088 2022-12-02,23:52:38.000,336,11104361,-795,0,1670025157,13029.121841459993,210.20710047000466,54487.91420616001 2022-12-02,23:52:39.000,336,11104316,-795,0,1670025158,13029.108368839989,210.31283742000232,54487.87228344 2022-12-02,23:52:40.000,336,11104358,-795,0,1670025159,13029.162259319994,210.34808306999912,54488.00503872001 2022-12-02,23:52:41.000,336,11104280,-795,0,1670025160,13029.24983134999,210.36923046000447,54488.03997432 2022-12-02,23:52:42.000,336,11104328,-795,0,1670025161,13029.276776589999,210.3974269800019,54487.97010312 2022-12-02,23:52:43.000,336,11104359,-795,0,1670025162,13029.276776589999,210.43972175999806,54488.060935680005 2022-12-02,23:52:44.000,336,11104343,-795,0,1670025163,13029.317194449999,210.4820165400015,54488.15176824001 2022-12-02,23:52:45.000,336,11104311,-795,0,1670025164,13029.45192064999,210.4961148000002,54488.347407600006 2022-12-02,23:52:46.000,336,11104352,-795,0,1670025165,13029.49233850999,210.57365523000044,54488.3823432 2022-12-02,23:52:47.000,336,11104312,-795,0,1670025166,13029.505811129995,210.58775348999916,54488.36138184 2022-12-02,23:52:48.000,336,11104323,-795,0,1670025167,13029.485602199995,210.6089008800045,54488.16574248 2022-12-02,23:52:49.000,336,11104358,-795,0,1670025168,13029.55970161,210.6300482700026,54488.312472 2022-12-02,23:52:50.000,336,11104285,-795,0,1670025169,13029.61359208999,210.65824479000003,54488.36138184 2022-12-02,23:52:51.000,336,11104324,-795,0,1670025170,13029.68095519,210.70053957000346,54488.445227280004 2022-12-02,23:52:52.000,336,11104350,-795,0,1670025171,13029.67421887999,210.7287360900009,54488.466188640006 2022-12-02,23:52:53.000,336,11104311,-795,0,1670025172,13029.69442780999,210.73578522000025,54488.466188640006 2022-12-02,23:52:54.000,336,11104303,-795,0,1670025173,13029.76179091,210.78512913000304,54488.50112424 2022-12-02,23:52:55.000,336,11104278,-795,0,1670025174,13029.69442780999,210.79922739000176,54488.5919568 2022-12-02,23:52:56.000,336,11104310,-795,0,1670025175,13029.67421887999,210.80627652000112,54488.54304696 2022-12-02,23:52:57.000,336,11104337,-795,0,1670025176,13029.67421887999,210.82037477999984,54488.42426592 2022-12-02,23:52:58.000,336,11104330,-795,0,1670025177,13029.65400994999,210.84857130000455,54488.54304696 2022-12-02,23:52:59.000,336,11104279,-795,0,1670025178,13029.65400994999,210.92611173000478,54488.61990528 2022-12-02,23:53:00.000,336,11104323,-795,0,1670025179,13029.647273639996,210.94725912000285,54488.75964768 2022-12-02,23:53:01.000,336,11104326,-795,0,1670025180,13029.65400994999,210.93316086000414,54488.780609040004 2022-12-02,23:53:02.000,336,11104339,-795,0,1670025181,13029.586646849995,210.9754556400003,54488.71772496 2022-12-02,23:53:03.000,336,11104306,-795,0,1670025182,13029.60011947,211.00365215999773,54488.82253176001 2022-12-02,23:53:04.000,336,11104306,-795,0,1670025183,13029.55296529999,211.03184868000244,54488.84349312001 2022-12-02,23:53:05.000,336,11104284,-795,0,1670025184,13029.53275636999,211.02479955000308,54488.829518880004 2022-12-02,23:53:06.000,336,11104323,-795,0,1670025185,13029.445184339995,211.12348737000138,54488.92733856 2022-12-02,23:53:07.000,336,11104313,-795,0,1670025186,13029.47886589,211.11643824000203,54488.969261280006 2022-12-02,23:53:08.000,336,11104321,-795,0,1670025187,13029.45865696,211.11643824000203,54488.969261280006 2022-12-02,23:53:09.000,336,11104325,-795,0,1670025188,13029.41150278999,211.15168388999882,54489.03913248001 2022-12-02,23:53:10.000,336,11104289,-795,0,1670025189,13029.43844803,211.1869295400029,54489.15791352001 2022-12-02,23:53:11.000,336,11104312,-795,0,1670025190,13029.364348619994,211.15873301999818,54489.0461196 2022-12-02,23:53:12.000,336,11104295,-795,0,1670025191,13029.243095039994,211.15168388999882,54488.91336432 2022-12-02,23:53:13.000,336,11104307,-795,0,1670025192,13029.31045813999,211.16578215000482,54489.14393928 2022-12-02,23:53:14.000,336,11104302,-795,0,1670025193,13029.33066706999,211.12348737000138,54489.22778472001 2022-12-02,23:53:15.000,336,11104334,-795,0,1670025194,13029.303721829994,211.15873301999818,54489.2906688 2022-12-02,23:53:16.000,336,11104343,-795,0,1670025195,13029.229622419989,211.16578215000482,54489.25573320001 2022-12-02,23:53:17.000,336,11104314,-795,0,1670025196,13029.27004027999,211.15873301999818,54489.29765592001 2022-12-02,23:53:18.000,336,11104267,-795,0,1670025197,13029.276776589999,211.1375856300001,54489.45835968 2022-12-02,23:53:19.000,336,11104312,-795,0,1670025198,13029.222886109994,211.13053650000074,54489.451372560005 2022-12-02,23:53:20.000,336,11104355,-795,0,1670025199,13029.209413489989,211.10938911000267,54489.402462720005 2022-12-02,23:53:21.000,336,11104331,-795,0,1670025200,13029.202677179994,211.05299607000052,54489.43739832 2022-12-02,23:53:22.000,336,11104325,-795,0,1670025201,13029.094896219998,211.0741434599986,54489.19983624 2022-12-02,23:53:23.000,336,11104285,-795,0,1670025202,13029.047742049988,211.05299607000052,54489.26272032 2022-12-02,23:53:24.000,336,11104328,-795,0,1670025203,13029.101632529993,211.04594694000116,54489.54919224 2022-12-02,23:53:25.000,336,11104345,-795,0,1670025204,13029.101632529993,211.01070129000436,54489.570153600005 2022-12-02,23:53:26.000,336,11104320,-795,0,1670025205,13029.054478359998,211.0388978100018,54489.6050892 2022-12-02,23:53:27.000,336,11104326,-795,0,1670025206,13028.973642639998,211.06004519999988,54489.45835968 2022-12-02,23:53:28.000,336,11104314,-795,0,1670025207,13028.980378949993,211.06709432999924,54489.54220512001 2022-12-02,23:53:29.000,336,11104331,-795,0,1670025208,13028.939961089993,211.06709432999924,54489.570153600005 2022-12-02,23:53:30.000,336,11104305,-795,0,1670025209,13028.892806919997,211.06709432999924,54489.6050892 2022-12-02,23:53:31.000,336,11104311,-795,0,1670025210,13028.852389059997,211.10938911000267,54489.66098616001 2022-12-02,23:53:32.000,336,11104307,-795,0,1670025211,13028.791762269997,211.12348737000138,54489.521243760006 2022-12-02,23:53:33.000,336,11104305,-795,0,1670025212,13028.785025960002,211.14463475999946,54489.62605056 2022-12-02,23:53:34.000,336,11104326,-795,0,1670025213,13028.798498579992,211.1375856300001,54489.6050892 2022-12-02,23:53:35.000,336,11104319,-795,0,1670025214,13028.744608100002,211.10938911000267,54489.59111496001 2022-12-02,23:53:36.000,336,11104320,-795,0,1670025215,13028.670508689996,211.19397867000225,54489.521243760006 2022-12-02,23:53:37.000,336,11104301,-795,0,1670025216,13028.663772380001,211.1869295400029,54489.56316648001 2022-12-02,23:53:38.000,336,11104278,-795,0,1670025217,13028.596409279991,211.25742084000376,54489.332591520004 2022-12-02,23:53:39.000,336,11104316,-795,0,1670025218,13028.589672969996,211.2362734499984,54489.451372560005 2022-12-02,23:53:40.000,336,11104341,-795,0,1670025219,13028.636827139992,211.24332257999777,54489.472333920006 2022-12-02,23:53:41.000,336,11104321,-795,0,1670025220,13028.630090829996,211.27856823000184,54489.58412784 2022-12-02,23:53:42.000,336,11104341,-795,0,1670025221,13028.555991419991,211.2856173600012,54489.47932104 2022-12-02,23:53:43.000,336,11104292,-795,0,1670025222,13028.589672969996,211.29971561999992,54489.59111496001 2022-12-02,23:53:44.000,336,11104296,-795,0,1670025223,13028.576200349991,211.2856173600012,54489.54919224 2022-12-02,23:53:45.000,336,11104309,-795,0,1670025224,13028.569464039996,211.29266649000056,54489.570153600005 2022-12-02,23:53:46.000,336,11104317,-795,0,1670025225,13028.549255109996,211.29971561999992,54489.54919224 2022-12-02,23:53:47.000,336,11104312,-795,0,1670025226,13028.515573559991,211.31381387999863,54489.48630816 2022-12-02,23:53:48.000,336,11104324,-795,0,1670025227,13028.50210094,211.34201040000335,54489.57714072 2022-12-02,23:53:49.000,336,11104331,-795,0,1670025228,13028.576200349991,211.32791214000463,54489.73085736001 2022-12-02,23:53:50.000,336,11104352,-795,0,1670025229,13028.549255109996,211.320863009998,54489.73085736001 2022-12-02,23:53:51.000,336,11104300,-795,0,1670025230,13028.549255109996,211.29971561999992,54489.76579296 2022-12-02,23:53:52.000,336,11104310,-795,0,1670025231,13028.43473783999,211.26446997000312,54489.61207632001 2022-12-02,23:53:53.000,336,11104314,-795,0,1670025232,13028.46168308,211.2362734499984,54489.58412784 2022-12-02,23:53:54.000,336,11104316,-795,0,1670025233,13028.44147415,211.21512606000033,54489.71688312 2022-12-02,23:53:55.000,336,11104301,-795,0,1670025234,13028.306747949995,211.21512606000033,54489.472333920006 2022-12-02,23:53:56.000,336,11104346,-795,0,1670025235,13028.39431997999,211.15873301999818,54489.76579296 2022-12-02,23:53:57.000,336,11104310,-795,0,1670025236,13028.35390211999,211.1023399800033,54489.75880584001 2022-12-02,23:53:58.000,336,11104316,-795,0,1670025237,13028.266330089995,211.10938911000267,54489.71688312 2022-12-02,23:53:59.000,336,11104317,-795,0,1670025238,13028.25285746999,211.03184868000244,54489.77976720001 2022-12-02,23:54:00.000,336,11104336,-715,0,1670025239,13028.246121159995,210.93316086000414,54489.73085736001 2022-12-02,23:54:01.000,336,11104319,-795,0,1670025240,13028.19223067999,210.90496433999942,54489.6050892 2022-12-02,23:54:02.000,336,11104320,-795,0,1670025241,13028.11813127,210.8556204300039,54489.570153600005 2022-12-02,23:54:03.000,336,11104307,-795,0,1670025242,13028.11813127,210.7921782600024,54489.619063440005 2022-12-02,23:54:04.000,336,11104361,-795,0,1670025243,13028.104658649994,210.72168696000153,54489.79374144 2022-12-02,23:54:05.000,336,11104375,-795,0,1670025244,13028.057504479999,210.65119566000067,54489.77976720001 2022-12-02,23:54:06.000,336,11104324,-795,0,1670025245,13028.07097709999,210.62299914000323,54489.82168992 2022-12-02,23:54:07.000,336,11104325,-795,0,1670025246,13028.097922339999,210.53840958000364,54489.84963840001 2022-12-02,23:54:08.000,336,11104364,-795,0,1670025247,13028.023822929994,210.45382002000406,54489.61207632001 2022-12-02,23:54:09.000,336,11104338,-795,0,1670025248,13027.996877689999,210.41152524000063,54489.6050892 2022-12-02,23:54:10.000,336,11104360,-795,0,1670025249,13028.010350309989,210.36218132999784,54489.63303768001 2022-12-02,23:54:11.000,336,11104339,-795,0,1670025250,13027.963196139994,210.30578829000297,54489.72387024 2022-12-02,23:54:12.000,336,11104368,-795,0,1670025251,13027.895833039998,210.26349350999953,54489.59111496001 2022-12-02,23:54:13.000,336,11104329,-795,0,1670025252,13027.882360419993,210.2352969900021,54489.451372560005 2022-12-02,23:54:14.000,336,11104340,-795,0,1670025253,13028.064240789994,210.1366091700038,54489.640024800006 2022-12-02,23:54:15.000,336,11104310,-795,0,1670025254,13027.996877689999,210.03792134999821,54489.51425664001 2022-12-02,23:54:16.000,336,11104327,-795,0,1670025255,13027.963196139994,209.99562657000206,54489.42342408001 2022-12-02,23:54:17.000,336,11104336,-795,0,1670025256,13027.963196139994,209.91808614000183,54489.46534680001 2022-12-02,23:54:18.000,336,11104309,-795,0,1670025257,13027.862151489993,209.93218440000055,54489.38150136 2022-12-02,23:54:19.000,336,11104291,-795,0,1670025258,13027.862151489993,209.8898896200044,54489.31163016 2022-12-02,23:54:20.000,336,11104311,-795,0,1670025259,13027.922778279994,209.9251352700012,54489.535218 2022-12-02,23:54:21.000,336,11104302,-795,0,1670025260,13027.868887799988,209.9392335299999,54489.49329528001 2022-12-02,23:54:22.000,336,11104297,-795,0,1670025261,13027.828469939988,209.9392335299999,54489.46534680001 2022-12-02,23:54:23.000,336,11104250,-795,0,1670025262,13027.862151489993,209.9392335299999,54489.54919224 2022-12-02,23:54:24.000,336,11104335,-795,0,1670025263,13027.862151489993,209.99562657000206,54489.472333920006 2022-12-02,23:54:25.000,336,11104319,-795,0,1670025264,13027.895833039998,210.04497048000485,54489.535218 2022-12-02,23:54:26.000,336,11104309,-795,0,1670025265,13027.814997319998,210.087265260001,54489.36054 2022-12-02,23:54:27.000,336,11104314,-795,0,1670025266,13027.848678869988,210.09431439000036,54489.41643696 2022-12-02,23:54:28.000,336,11104287,-795,0,1670025267,13027.902569349993,210.14365830000315,54489.59111496001 2022-12-02,23:54:29.000,336,11104306,-795,0,1670025268,13027.902569349993,210.1859530799993,54489.69592176 2022-12-02,23:54:30.000,336,11104343,-795,0,1670025269,13027.902569349993,210.24939525000082,54489.66098616001 2022-12-02,23:54:31.000,336,11104289,-795,0,1670025270,13027.868887799988,210.24234612000146,54489.70989600001 2022-12-02,23:54:32.000,336,11104319,-795,0,1670025271,13027.747634220003,210.2846409000049,54489.73085736001 2022-12-02,23:54:33.000,336,11104300,-795,0,1670025272,13027.720688979993,210.30578829000297,54489.640024800006 2022-12-02,23:54:34.000,336,11104349,-795,0,1670025273,13027.680271119993,210.34103393999976,54489.68194752001 2022-12-02,23:54:35.000,336,11104290,-795,0,1670025274,13027.680271119993,210.35513219999848,54489.786754320005 2022-12-02,23:54:36.000,336,11104324,-795,0,1670025275,13027.619644329992,210.35513219999848,54489.8147028 2022-12-02,23:54:37.000,336,11104342,-795,0,1670025276,13027.612908019997,210.34103393999976,54489.89156112 2022-12-02,23:54:38.000,336,11104253,-795,0,1670025277,13027.538808609992,210.34103393999976,54489.82867704001 2022-12-02,23:54:39.000,336,11104303,-795,0,1670025278,13027.525335990002,210.2846409000049,54489.93348384 2022-12-02,23:54:40.000,336,11104327,-795,0,1670025279,13027.457972889992,210.2705426399989,54489.94745808001 2022-12-02,23:54:41.000,336,11104320,-795,0,1670025280,13027.404082410001,210.22824786000274,54489.954445200005 2022-12-02,23:54:42.000,336,11104336,-795,0,1670025281,13027.296301449991,210.20710047000466,54489.87059976 2022-12-02,23:54:43.000,336,11104323,-795,0,1670025282,13027.249147279996,210.1507074300025,54489.89854824001 2022-12-02,23:54:44.000,336,11104363,-795,0,1670025283,13027.15483893999,210.1366091700038,54489.87758688001 2022-12-02,23:54:45.000,336,11104347,-795,0,1670025284,13027.19525679999,210.10136351999972,54490.1291232 2022-12-02,23:54:46.000,336,11104331,-795,0,1670025285,13027.148102629995,210.09431439000036,54490.15008456 2022-12-02,23:54:47.000,336,11104283,-795,0,1670025286,13027.12115739,210.08021613000165,54490.11514896001 2022-12-02,23:54:48.000,336,11104300,-795,0,1670025287,13026.93254070999,210.04497048000485,54489.96841944001 2022-12-02,23:54:49.000,336,11104300,-795,0,1670025288,13026.85170498999,210.03792134999821,54490.03829064 2022-12-02,23:54:50.000,336,11104309,-795,0,1670025289,13026.777605579999,210.01677396000014,54490.03829064 2022-12-02,23:54:51.000,336,11104345,-795,0,1670025290,13026.784341889994,210.01677396000014,54490.15707168 2022-12-02,23:54:52.000,336,11104335,-795,0,1670025291,13026.676560929998,210.00267570000142,54490.08720048 2022-12-02,23:54:53.000,336,11104314,-795,0,1670025292,13026.615934139998,209.9885774400027,54490.1291232 2022-12-02,23:54:54.000,336,11104341,-795,0,1670025293,13026.575516279998,210.00267570000142,54490.22694288 2022-12-02,23:54:55.000,336,11104371,-795,0,1670025294,13026.555307349998,209.9885774400027,54490.25489136 2022-12-02,23:54:56.000,336,11104281,-795,0,1670025295,13026.454262699997,210.00267570000142,54490.15008456 2022-12-02,23:54:57.000,336,11104287,-795,0,1670025296,13026.400372219992,210.00972483000078,54490.10816184 2022-12-02,23:54:58.000,336,11104319,-795,0,1670025297,13026.346481740002,210.00267570000142,54490.171045920004 2022-12-02,23:54:59.000,336,11104362,-795,0,1670025298,13026.265646020001,209.99562657000206,54489.9893808 2022-12-02,23:55:00.000,336,11104351,-795,0,1670025299,13026.299327569992,210.03087221999886,54490.171045920004 2022-12-02,23:55:01.000,336,11104305,-795,0,1670025300,13026.191546609996,210.0520196100042,54490.03130352 2022-12-02,23:55:02.000,336,11104344,-795,0,1670025301,13026.171337679996,210.0520196100042,54490.08021336 2022-12-02,23:55:03.000,336,11104359,-795,0,1670025302,13026.205019230001,210.0238230899995,54490.09418760001 2022-12-02,23:55:04.000,336,11104306,-795,0,1670025303,13026.157865059991,210.00267570000142,54490.1291232 2022-12-02,23:55:05.000,336,11104358,-795,0,1670025304,13026.12418351,209.98152831000334,54489.99636792001 2022-12-02,23:55:06.000,336,11104357,-795,0,1670025305,13026.097238269991,210.00972483000078,54489.98239368 2022-12-02,23:55:07.000,336,11104345,-795,0,1670025306,13026.077029339991,209.98152831000334,54489.94745808001 2022-12-02,23:55:08.000,336,11104325,-795,0,1670025307,13026.151128749996,209.97447918000398,54490.171045920004 2022-12-02,23:55:09.000,336,11104314,-795,0,1670025308,13026.144392440001,209.9392335299999,54490.15008456 2022-12-02,23:55:10.000,336,11104357,-795,0,1670025309,13026.117447199991,209.93218440000055,54490.13611032001 2022-12-02,23:55:11.000,336,11104361,-795,0,1670025310,13026.144392440001,209.94628265999927,54490.122136080005 2022-12-02,23:55:12.000,336,11104280,-795,0,1670025311,13026.12418351,209.8757913599984,54489.96143232 2022-12-02,23:55:13.000,336,11104329,-795,0,1670025312,13026.029875169996,209.8898896200044,54489.82867704001 2022-12-02,23:55:14.000,336,11104318,-795,0,1670025313,13026.03661147999,209.8757913599984,54489.79374144 2022-12-02,23:55:15.000,336,11104325,-795,0,1670025314,13026.117447199991,209.81939832000353,54490.03130352 2022-12-02,23:55:16.000,336,11104311,-795,0,1670025315,13026.211755539996,209.8264474500029,54490.122136080005 2022-12-02,23:55:17.000,336,11104353,-795,0,1670025316,13026.184810300001,209.8405457100016,54490.03130352 2022-12-02,23:55:18.000,336,11104335,-795,0,1670025317,13026.211755539996,209.85464397000032,54490.01034216 2022-12-02,23:55:19.000,336,11104292,-795,0,1670025318,13026.272382329997,209.81234919000417,54490.08720048 2022-12-02,23:55:20.000,336,11104333,-795,0,1670025319,13026.258909709992,209.85464397000032,54490.059252 2022-12-02,23:55:21.000,336,11104306,-795,0,1670025320,13026.279118639992,209.85464397000032,54489.98239368 2022-12-02,23:55:22.000,336,11104309,-795,0,1670025321,13026.211755539996,209.8898896200044,54489.96841944001 2022-12-02,23:55:23.000,336,11104297,-795,0,1670025322,13026.258909709992,209.88284048999776,54489.93348384 2022-12-02,23:55:24.000,336,11104330,-795,0,1670025323,13026.258909709992,209.91103701000247,54490.08720048 2022-12-02,23:55:25.000,336,11104322,-795,0,1670025324,13026.265646020001,209.9251352700012,54490.1291232 2022-12-02,23:55:26.000,336,11104346,-795,0,1670025325,13026.252173399997,209.9392335299999,54490.10816184 2022-12-02,23:55:27.000,336,11104316,-795,0,1670025326,13026.231964469996,209.96743005000462,54489.99636792001 2022-12-02,23:55:28.000,336,11104352,-795,0,1670025327,13026.265646020001,210.00267570000142,54490.171045920004 2022-12-02,23:55:29.000,336,11104333,-795,0,1670025328,13026.245437090001,210.04497048000485,54490.171045920004 2022-12-02,23:55:30.000,336,11104341,-795,0,1670025329,13026.205019230001,210.05906874000357,54490.14309744001 2022-12-02,23:55:31.000,336,11104308,-795,0,1670025330,13026.144392440001,210.1366091700038,54490.2688656 2022-12-02,23:55:32.000,336,11104340,-795,0,1670025331,13026.070293029996,210.1718548200006,54490.192007280006 2022-12-02,23:55:33.000,336,11104352,-795,0,1670025332,13026.029875169996,210.24234612000146,54490.20598152 2022-12-02,23:55:34.000,336,11104322,-795,0,1670025333,13025.989457309995,210.24939525000082,54490.171045920004 2022-12-02,23:55:35.000,336,11104350,-795,0,1670025334,13025.969248379995,210.31988655000168,54490.30380120001 2022-12-02,23:55:36.000,336,11104338,-795,0,1670025335,13025.847994799995,210.37627959000383,54490.27585272 2022-12-02,23:55:37.000,336,11104316,-795,0,1670025336,13025.81431324999,210.3974269800019,54490.240917120005 2022-12-02,23:55:38.000,336,11104305,-795,0,1670025337,13025.706532289994,210.4467708900047,54490.05226488 2022-12-02,23:55:39.000,336,11104363,-795,0,1670025338,13025.69305966999,210.45382002000406,54490.10816184 2022-12-02,23:55:40.000,336,11104341,-795,0,1670025339,13025.74021384,210.4467708900047,54490.26187848001 2022-12-02,23:55:41.000,336,11104271,-795,0,1670025340,13025.706532289994,210.45382002000406,54490.21995576 2022-12-02,23:55:42.000,336,11104335,-795,0,1670025341,13025.63243287999,210.48906567000085,54490.15707168 2022-12-02,23:55:43.000,336,11104355,-795,0,1670025342,13025.63243287999,210.5172621899983,54490.240917120005 2022-12-02,23:55:44.000,336,11104316,-795,0,1670025343,13025.592015019989,210.51021305999893,54490.20598152 2022-12-02,23:55:45.000,336,11104312,-795,0,1670025344,13025.585278709994,210.53840958000364,54490.15707168 2022-12-02,23:55:46.000,336,11104300,-795,0,1670025345,13025.585278709994,210.53840958000364,54490.13611032001 2022-12-02,23:55:47.000,336,11104342,-795,0,1670025346,13025.531388229989,210.53136045000429,54490.04527776001 2022-12-02,23:55:48.000,336,11104292,-795,0,1670025347,13025.618960259999,210.48906567000085,54490.22694288 2022-12-02,23:55:49.000,336,11104284,-795,0,1670025348,13025.605487639994,210.48906567000085,54490.28283984001 2022-12-02,23:55:50.000,336,11104324,-795,0,1670025349,13025.625696569994,210.4820165400015,54490.24790424 2022-12-02,23:55:51.000,336,11104282,-795,0,1670025350,13025.605487639994,210.46791828000278,54490.18502016001 2022-12-02,23:55:52.000,336,11104302,-795,0,1670025351,13025.565069779994,210.4820165400015,54490.09418760001 2022-12-02,23:55:53.000,336,11104285,-795,0,1670025352,13025.571806089989,210.4820165400015,54490.08021336 2022-12-02,23:55:54.000,336,11104347,-795,0,1670025353,13025.565069779994,210.45382002000406,54490.15008456 2022-12-02,23:55:55.000,336,11104335,-795,0,1670025354,13025.592015019989,210.4961148000002,54490.1291232 2022-12-02,23:55:56.000,336,11104299,-795,0,1670025355,13025.598751329999,210.43972175999806,54490.14309744001 2022-12-02,23:55:57.000,336,11104321,-795,0,1670025356,13025.598751329999,210.41152524000063,54490.08720048 2022-12-02,23:55:58.000,336,11104320,-795,0,1670025357,13025.551597159989,210.39037785000255,54490.08720048 2022-12-02,23:55:59.000,336,11104264,-795,0,1670025358,13025.565069779994,210.3974269800019,54490.15707168 2022-12-02,23:56:00.000,336,11104300,-795,0,1670025359,13025.565069779994,210.3833287200032,54490.1291232 2022-12-02,23:56:01.000,336,11104305,-795,0,1670025360,13025.605487639994,210.35513219999848,54490.073226240005 2022-12-02,23:56:02.000,336,11104377,-795,0,1670025361,13025.578542399999,210.32693568000104,54489.94745808001 2022-12-02,23:56:03.000,336,11104312,-795,0,1670025362,13025.639169189999,210.31988655000168,54489.99636792001 2022-12-02,23:56:04.000,336,11104346,-795,0,1670025363,13025.645905499994,210.29169003000425,54490.073226240005 2022-12-02,23:56:05.000,336,11104306,-795,0,1670025364,13025.666114429994,210.30578829000297,54490.122136080005 2022-12-02,23:56:06.000,336,11104320,-795,0,1670025365,13025.61222394999,210.29169003000425,54489.905535360005 2022-12-02,23:56:07.000,336,11104291,-795,0,1670025366,13025.625696569994,210.25644438000018,54489.89156112 2022-12-02,23:56:08.000,336,11104313,-795,0,1670025367,13025.639169189999,210.27759176999825,54489.93348384 2022-12-02,23:56:09.000,336,11104338,-795,0,1670025368,13025.618960259999,210.24939525000082,54489.84265128 2022-12-02,23:56:10.000,336,11104327,-795,0,1670025369,13025.605487639994,210.25644438000018,54489.89854824001 2022-12-02,23:56:11.000,336,11104278,-795,0,1670025370,13025.538124539999,210.25644438000018,54489.75880584001 2022-12-02,23:56:12.000,336,11104350,-795,0,1670025371,13025.531388229989,210.24234612000146,54489.79374144 2022-12-02,23:56:13.000,336,11104324,-795,0,1670025372,13025.544860849994,210.25644438000018,54489.82867704001 2022-12-02,23:56:14.000,336,11104330,-795,0,1670025373,13025.511179299989,210.24939525000082,54489.7448316 2022-12-02,23:56:15.000,336,11104279,-795,0,1670025374,13025.430343579988,210.2705426399989,54489.70989600001 2022-12-02,23:56:16.000,336,11104261,-795,0,1670025375,13025.490970369989,210.29169003000425,54489.8147028 2022-12-02,23:56:17.000,336,11104281,-795,0,1670025376,13025.403398339993,210.27759176999825,54489.80771568001 2022-12-02,23:56:18.000,336,11104318,-795,0,1670025377,13025.302353689993,210.25644438000018,54489.45835968 2022-12-02,23:56:19.000,336,11104331,-795,0,1670025378,13025.295617379998,210.27759176999825,54489.65399904 2022-12-02,23:56:20.000,336,11104335,-795,0,1670025379,13025.309090000002,210.25644438000018,54489.72387024 2022-12-02,23:56:21.000,336,11104365,-795,0,1670025380,13025.302353689993,210.24939525000082,54489.66098616001 2022-12-02,23:56:22.000,336,11104324,-795,0,1670025381,13025.282144759993,210.2987391600036,54489.70989600001 2022-12-02,23:56:23.000,336,11104281,-795,0,1670025382,13025.187836420002,210.2705426399989,54489.56316648001 2022-12-02,23:56:24.000,336,11104280,-795,0,1670025383,13025.194572729997,210.27759176999825,54489.51425664001 2022-12-02,23:56:25.000,336,11104285,-795,0,1670025384,13025.160891179992,210.26349350999953,54489.56316648001 2022-12-02,23:56:26.000,336,11104323,-795,0,1670025385,13025.174363799997,210.2705426399989,54489.45835968 2022-12-02,23:56:27.000,336,11104337,-795,0,1670025386,13025.032901289997,210.2987391600036,54489.40944984 2022-12-02,23:56:28.000,336,11104329,-795,0,1670025387,13025.100264389992,210.29169003000425,54489.32560440001 2022-12-02,23:56:29.000,336,11104354,-795,0,1670025388,13025.100264389992,210.35513219999848,54489.521243760006 2022-12-02,23:56:30.000,336,11104330,-795,0,1670025389,13025.053110219997,210.3974269800019,54489.48630816 2022-12-02,23:56:31.000,336,11104322,-795,0,1670025390,13025.053110219997,210.37627959000383,54489.40944984 2022-12-02,23:56:32.000,336,11104303,-795,0,1670025391,13024.979010809991,210.41857437,54489.332591520004 2022-12-02,23:56:33.000,336,11104344,-795,0,1670025392,13024.925120330001,210.45382002000406,54489.34656576001 2022-12-02,23:56:34.000,336,11104299,-795,0,1670025393,13024.84428461,210.45382002000406,54489.0461196 2022-12-02,23:56:35.000,336,11104315,-795,0,1670025394,13024.857757229991,210.4326726299987,54489.10201656 2022-12-02,23:56:36.000,336,11104328,-795,0,1670025395,13024.945329260001,210.53136045000429,54489.24175896 2022-12-02,23:56:37.000,336,11104316,-795,0,1670025396,13024.938592949991,210.53136045000429,54489.24175896 2022-12-02,23:56:38.000,336,11104322,-795,0,1670025397,13024.938592949991,210.56660610000108,54489.19983624 2022-12-02,23:56:39.000,336,11104307,-795,0,1670025398,13024.88470247,210.58775348999916,54489.03913248001 2022-12-02,23:56:40.000,336,11104344,-795,0,1670025399,13024.88470247,210.62299914000323,54489.0810552 2022-12-02,23:56:41.000,336,11104318,-795,0,1670025400,13024.898175089991,210.63709740000195,54489.05310672 2022-12-02,23:56:42.000,336,11104314,-795,0,1670025401,13024.86449354,210.65824479000003,54488.89240296001 2022-12-02,23:56:43.000,336,11104309,-795,0,1670025402,13024.830811989996,210.7287360900009,54488.93432568 2022-12-02,23:56:44.000,336,11104352,-795,0,1670025403,13024.938592949991,210.75693260999833,54488.99022264001 2022-12-02,23:56:45.000,336,11104337,-795,0,1670025404,13024.958801879991,210.7287360900009,54488.9762484 2022-12-02,23:56:46.000,336,11104305,-795,0,1670025405,13024.898175089991,210.7921782600024,54488.899390080005 2022-12-02,23:56:47.000,336,11104273,-795,0,1670025406,13024.9049114,210.8274239099992,54488.7666348 2022-12-02,23:56:48.000,336,11104288,-795,0,1670025407,13024.898175089991,210.876767820002,54488.78759616 2022-12-02,23:56:49.000,336,11104342,-795,0,1670025408,13024.9049114,210.92611173000478,54488.70375072001 2022-12-02,23:56:50.000,336,11104321,-795,0,1670025409,13024.992483429996,210.9754556400003,54488.82253176001 2022-12-02,23:56:51.000,336,11104354,-795,0,1670025410,13025.005956050001,210.94725912000285,54488.801570400006 2022-12-02,23:56:52.000,336,11104339,-795,0,1670025411,13025.100264389992,211.08119258999795,54488.70375072001 2022-12-02,23:56:53.000,336,11104388,-795,0,1670025412,13025.167627490002,211.1023399800033,54488.6967636 2022-12-02,23:56:54.000,336,11104301,-795,0,1670025413,13025.315826309998,211.08119258999795,54488.73868632 2022-12-02,23:56:55.000,336,11104290,-795,0,1670025414,13025.430343579988,210.98250476999965,54488.70375072001 2022-12-02,23:56:56.000,336,11104322,-795,0,1670025415,13025.490970369989,210.93316086000414,54488.64785376 2022-12-02,23:56:57.000,336,11104377,-795,0,1670025416,13025.437079889998,210.84857130000455,54488.515098480006 2022-12-02,23:56:58.000,336,11104335,-795,0,1670025417,13025.490970369989,210.81332565000048,54488.48715000001 2022-12-02,23:56:59.000,336,11104290,-795,0,1670025418,13025.437079889998,210.83447303999856,54488.5919568 2022-12-02,23:57:00.000,336,11104287,-795,0,1670025419,13025.450552509988,210.81332565000048,54488.59894392 2022-12-02,23:57:01.000,336,11104313,-795,0,1670025420,13025.497706679998,210.83447303999856,54488.58496968001 2022-12-02,23:57:02.000,336,11104350,-795,0,1670025421,13025.551597159989,210.82037477999984,54488.48016288 2022-12-02,23:57:03.000,336,11104291,-795,0,1670025422,13025.605487639994,210.77103087000432,54488.57798256 2022-12-02,23:57:04.000,336,11104285,-795,0,1670025423,13025.571806089989,210.74988347999897,54488.37535608 2022-12-02,23:57:05.000,336,11104276,-795,0,1670025424,13025.645905499994,210.7287360900009,54488.43125304 2022-12-02,23:57:06.000,336,11104306,-795,0,1670025425,13025.686323359994,210.6934904400041,54488.40330456 2022-12-02,23:57:07.000,336,11104300,-795,0,1670025426,13025.69305966999,210.67234304999874,54488.30548488 2022-12-02,23:57:08.000,336,11104306,-795,0,1670025427,13025.79410431999,210.59480261999852,54488.43824016001 2022-12-02,23:57:09.000,336,11104306,-795,0,1670025428,13025.868203729995,210.57365523000044,54488.43125304 2022-12-02,23:57:10.000,336,11104322,-795,0,1670025429,13025.88167635,210.53136045000429,54488.3823432 2022-12-02,23:57:11.000,336,11104291,-795,0,1670025430,13025.94230314,210.48906567000085,54488.277536400004 2022-12-02,23:57:12.000,336,11104320,-795,0,1670025431,13025.92209421,210.45382002000406,54488.130806880006 2022-12-02,23:57:13.000,336,11104275,-795,0,1670025432,13025.949039449995,210.41152524000063,54488.09587128 2022-12-02,23:57:14.000,336,11104350,-795,0,1670025433,13026.00292993,210.3833287200032,54488.109845520004 2022-12-02,23:57:15.000,336,11104342,-795,0,1670025434,13026.00292993,210.36218132999784,54488.09587128 2022-12-02,23:57:16.000,336,11104332,-795,0,1670025435,13025.93556682999,210.36218132999784,54487.83734784001 2022-12-02,23:57:17.000,336,11104309,-795,0,1670025436,13026.097238269991,210.31988655000168,54487.95612888001 2022-12-02,23:57:18.000,336,11104310,-795,0,1670025437,13026.205019230001,210.2846409000049,54487.97709024 2022-12-02,23:57:19.000,336,11104318,-795,0,1670025438,13026.211755539996,210.29169003000425,54487.83036072 2022-12-02,23:57:20.000,336,11104305,-795,0,1670025439,13026.252173399997,210.2705426399989,54487.823373600004 2022-12-02,23:57:21.000,336,11104314,-795,0,1670025440,13026.272382329997,210.22119873000338,54487.795425120006 2022-12-02,23:57:22.000,336,11104327,-795,0,1670025441,13026.285854950002,210.24939525000082,54487.59279864 2022-12-02,23:57:23.000,336,11104338,-795,0,1670025442,13026.272382329997,210.2705426399989,54487.53690168 2022-12-02,23:57:24.000,336,11104357,-795,0,1670025443,13026.339745429992,210.2705426399989,54487.59978576001 2022-12-02,23:57:25.000,336,11104334,-795,0,1670025444,13026.420581149992,210.27759176999825,54487.66266984 2022-12-02,23:57:26.000,336,11104337,-795,0,1670025445,13026.467735320002,210.3339848100004,54487.59279864 2022-12-02,23:57:27.000,336,11104345,-795,0,1670025446,13026.481207939993,210.3339848100004,54487.59279864 2022-12-02,23:57:28.000,336,11104328,-795,0,1670025447,13026.501416869993,210.32693568000104,54487.36222368001 2022-12-02,23:57:29.000,336,11104283,-795,0,1670025448,13026.501416869993,210.41152524000063,54487.32728808 2022-12-02,23:57:30.000,336,11104287,-795,0,1670025449,13026.562043659993,210.4326726299987,54487.43209488001 2022-12-02,23:57:31.000,336,11104310,-795,0,1670025450,13026.588988899988,210.4820165400015,54487.41812064 2022-12-02,23:57:32.000,336,11104311,-795,0,1670025451,13026.636143069998,210.50316392999957,54487.24344264001 2022-12-02,23:57:33.000,336,11104285,-795,0,1670025452,13026.676560929998,210.57365523000044,54487.2993396 2022-12-02,23:57:34.000,336,11104345,-795,0,1670025453,13026.784341889994,210.6089008800045,54487.39715928 2022-12-02,23:57:35.000,336,11104320,-795,0,1670025454,13026.784341889994,210.66529391999939,54487.33427520001 2022-12-02,23:57:36.000,336,11104326,-795,0,1670025455,13026.858441299999,210.65824479000003,54487.25741688 2022-12-02,23:57:37.000,336,11104319,-795,0,1670025456,13026.89885916,210.72168696000153,54487.36222368001 2022-12-02,23:57:38.000,336,11104309,-795,0,1670025457,13026.93254070999,210.7921782600024,54487.18055856 2022-12-02,23:57:39.000,336,11104322,-795,0,1670025458,13026.97969488,210.84152216999792,54487.24344264001 2022-12-02,23:57:40.000,336,11104347,-795,0,1670025459,13027.07400321999,210.8556204300039,54487.222481280005 2022-12-02,23:57:41.000,336,11104307,-795,0,1670025460,13027.148102629995,210.876767820002,54487.271391120004 2022-12-02,23:57:42.000,336,11104301,-795,0,1670025461,13027.19525679999,210.91201346999878,54487.222481280005 2022-12-02,23:57:43.000,336,11104287,-795,0,1670025462,13027.32324669,210.91906259999814,54487.34824944 2022-12-02,23:57:44.000,336,11104301,-795,0,1670025463,13027.377137169991,210.91201346999878,54487.292352480006 2022-12-02,23:57:45.000,336,11104348,-795,0,1670025464,13027.457972889992,210.96135738000157,54487.34824944 2022-12-02,23:57:46.000,336,11104298,-795,0,1670025465,13027.505127060002,210.989553899999,54487.28536536001 2022-12-02,23:57:47.000,336,11104296,-795,0,1670025466,13027.579226469992,210.94725912000285,54487.27837824 2022-12-02,23:57:48.000,336,11104312,-795,0,1670025467,13027.700480049993,210.98250476999965,54487.271391120004 2022-12-02,23:57:49.000,336,11104304,-795,0,1670025468,13027.821733629993,210.90496433999942,54487.44606912 2022-12-02,23:57:50.000,336,11104332,-795,0,1670025469,13027.929514589989,210.9402099900035,54487.46703048 2022-12-02,23:57:51.000,336,11104285,-795,0,1670025470,13027.895833039998,210.91201346999878,54487.32728808 2022-12-02,23:57:52.000,336,11104334,-795,0,1670025471,13028.010350309989,210.9543082500022,54487.39715928 2022-12-02,23:57:53.000,336,11104351,-795,0,1670025472,13028.097922339999,210.9402099900035,54487.42510776 2022-12-02,23:57:54.000,336,11104349,-795,0,1670025473,13028.19896699,210.94725912000285,54487.4740176 2022-12-02,23:57:55.000,336,11104286,-795,0,1670025474,13028.27306639999,210.96840651000093,54487.48100472001 2022-12-02,23:57:56.000,336,11104335,-795,0,1670025475,13028.3404295,210.96840651000093,54487.44606912 2022-12-02,23:57:57.000,336,11104293,-795,0,1670025476,13028.44147415,210.98250476999965,54487.508953200006 2022-12-02,23:57:58.000,336,11104310,-795,0,1670025477,13028.576200349991,211.01070129000436,54487.55087592001 2022-12-02,23:57:59.000,336,11104302,-795,0,1670025478,13028.663772380001,210.99660302999837,54487.58581152 2022-12-02,23:58:00.000,336,11104289,-795,0,1670025479,13028.758080719992,211.02479955000308,54487.51594032 2022-12-02,23:58:01.000,336,11104308,-795,0,1670025480,13028.865861680002,211.04594694000116,54487.606772880004 2022-12-02,23:58:02.000,336,11104304,-795,0,1670025481,13028.946697400002,211.08119258999795,54487.44606912 2022-12-02,23:58:03.000,336,11104326,-795,0,1670025482,13029.121841459993,211.09529085000395,54487.508953200006 2022-12-02,23:58:04.000,336,11104324,-795,0,1670025483,13029.31045813999,211.1375856300001,54487.64170848 2022-12-02,23:58:05.000,336,11104334,-795,0,1670025484,13029.45865696,211.17283128000417,54487.676644080006 2022-12-02,23:58:06.000,336,11104345,-795,0,1670025485,13029.566437919995,211.24332257999777,54487.66266984 2022-12-02,23:58:07.000,336,11104275,-795,0,1670025486,13029.687691499996,211.24332257999777,54487.61376 2022-12-02,23:58:08.000,336,11104286,-795,0,1670025487,13029.856099249992,211.2503717100044,54487.6836312 2022-12-02,23:58:09.000,336,11104301,-795,0,1670025488,13029.997561759992,211.29266649000056,54487.6836312 2022-12-02,23:58:10.000,336,11104310,-795,0,1670025489,13030.098606409992,211.3490595300027,54487.78145088 2022-12-02,23:58:11.000,336,11104328,-795,0,1670025490,13030.226596299988,211.34201040000335,54487.80939936 2022-12-02,23:58:12.000,336,11104331,-795,0,1670025491,13030.401740359994,211.4125017000042,54487.81638648001 2022-12-02,23:58:13.000,336,11104315,-795,0,1670025492,13030.516257629999,211.44069822000165,54488.03997432 2022-12-02,23:58:14.000,336,11104310,-715,0,1670025493,13030.63077489999,211.4829929999978,54487.97709024 2022-12-02,23:58:15.000,336,11104328,-795,0,1670025494,13030.765501099995,211.55348429999867,54488.130806880006 2022-12-02,23:58:16.000,336,11104326,-795,0,1670025495,13030.83960051,211.56053342999803,54488.07490992 2022-12-02,23:58:17.000,336,11104313,-715,0,1670025496,13030.83960051,211.6310247299989,54487.90023192 2022-12-02,23:58:18.000,336,11104334,-795,0,1670025497,13031.048426119996,211.68741777000105,54488.15176824001 2022-12-02,23:58:19.000,336,11104314,-795,0,1670025498,13031.041689810001,211.7438108100032,54488.07490992 2022-12-02,23:58:20.000,336,11104354,-795,0,1670025499,13031.270724349997,211.78610558999935,54488.41727880001 2022-12-02,23:58:21.000,336,11104302,-795,0,1670025500,13031.290933279997,211.8777442799983,54488.347407600006 2022-12-02,23:58:22.000,336,11104351,-795,0,1670025501,13031.351560069998,211.91298993000237,54488.34042048001 2022-12-02,23:58:23.000,336,11104313,-795,0,1670025502,13031.472813649998,211.9905303600026,54488.4522144 2022-12-02,23:58:24.000,336,11104298,-795,0,1670025503,13031.533440439998,212.08216905000154,54488.48016288 2022-12-02,23:58:25.000,336,11104305,-795,0,1670025504,13031.580594609994,212.1879059999992,54488.61990528 2022-12-02,23:58:26.000,336,11104340,-795,0,1670025505,13031.668166639989,212.2724955599988,54488.53605984001 2022-12-02,23:58:27.000,336,11104320,-795,0,1670025506,13031.70858449999,212.44167467999796,54488.5919568 2022-12-02,23:58:28.000,336,11104357,-795,0,1670025507,13031.823101769995,212.51216597999883,54488.72471208001 2022-12-02,23:58:29.000,336,11104310,-795,0,1670025508,13031.95782797,212.61790293000377,54488.969261280006 2022-12-02,23:58:30.000,336,11104320,-795,0,1670025509,13032.01171844999,212.73773814000015,54489.03913248001 2022-12-02,23:58:31.000,336,11104332,-795,0,1670025510,13032.07234523999,212.86462248000316,54489.07406808 2022-12-02,23:58:32.000,336,11104309,-795,0,1670025511,13032.132972029991,212.96331030000147,54489.02515824 2022-12-02,23:58:33.000,336,11104302,-795,0,1670025512,13032.213807749991,213.0549489900004,54489.115990800005 2022-12-02,23:58:34.000,336,11104338,-795,0,1670025513,13032.314852399992,213.18183333000343,54489.22778472001 2022-12-02,23:58:35.000,336,11104365,-795,0,1670025514,13032.382215500002,213.2875702800011,54489.24874608 2022-12-02,23:58:36.000,336,11104318,-795,0,1670025515,13032.570832179998,213.39330722999875,54489.521243760006 2022-12-02,23:58:37.000,336,11104347,-795,0,1670025516,13032.537150629993,213.5131424400024,54489.451372560005 2022-12-02,23:58:38.000,336,11104311,-795,0,1670025517,13032.611250039998,213.57658461000392,54489.50726952 2022-12-02,23:58:39.000,336,11104350,-795,0,1670025518,13032.671876829998,213.67527243000222,54489.59111496001 2022-12-02,23:58:40.000,336,11104332,-795,0,1670025519,13032.692085759998,213.75281286000245,54489.77278008 2022-12-02,23:58:41.000,336,11104316,-795,0,1670025520,13032.725767309988,213.83035329000268,54489.84265128 2022-12-02,23:58:42.000,336,11104331,-795,0,1670025521,13032.719030999993,213.9078937200029,54489.84963840001 2022-12-02,23:58:43.000,336,11104282,-795,0,1670025522,13032.644931589988,214.0065815400012,54489.89156112 2022-12-02,23:58:44.000,336,11104359,-795,0,1670025523,13032.658404209993,214.1052693599995,54490.03829064 2022-12-02,23:58:45.000,336,11104320,-795,0,1670025524,13032.644931589988,214.14756414000294,54490.17803304 2022-12-02,23:58:46.000,336,11104335,-795,0,1670025525,13032.665140519988,214.18280978999974,54490.29681408 2022-12-02,23:58:47.000,336,11104256,-795,0,1670025526,13032.564095870002,214.23215370000253,54490.338736800004 2022-12-02,23:58:48.000,336,11104342,-795,0,1670025527,13032.523678010002,214.28149760999804,54490.408608000005 2022-12-02,23:58:49.000,336,11104362,-795,0,1670025528,13032.375479189992,214.35903803999827,54490.338736800004 2022-12-02,23:58:50.000,336,11104333,-795,0,1670025529,13032.355270259992,214.4013328200017,54490.576298880005 2022-12-02,23:58:51.000,336,11104294,-795,0,1670025530,13032.234016679991,214.41543108000042,54490.63918296001 2022-12-02,23:58:52.000,336,11104303,-795,0,1670025531,13032.132972029991,214.44362759999785,54490.674118560004 2022-12-02,23:58:53.000,336,11104323,-795,0,1670025532,13032.01171844999,214.49297151000064,54490.757964 2022-12-02,23:58:54.000,336,11104339,-795,0,1670025533,13031.97130058999,214.47887325000193,54490.911680640005 2022-12-02,23:58:55.000,336,11104253,-795,0,1670025534,13031.843310699995,214.49297151000064,54490.98853896 2022-12-02,23:58:56.000,336,11104347,-795,0,1670025535,13031.742266049994,214.50002064,54491.030461680006 2022-12-02,23:58:57.000,336,11104311,-795,0,1670025536,13031.567121989989,214.52116802999808,54491.009500320004 2022-12-02,23:58:58.000,336,11104304,-795,0,1670025537,13031.466077339988,214.47182412000257,54491.06539728 2022-12-02,23:58:59.000,336,11104309,-795,0,1670025538,13031.358296379993,214.50002064,54491.24007528001 2022-12-02,23:59:00.000,336,11104310,-795,0,1670025539,13031.263988040002,214.44362759999785,54491.32392072 2022-12-02,23:59:01.000,336,11104344,-795,0,1670025540,13031.088843979996,214.47182412000257,54491.365843440006 2022-12-02,23:59:02.000,336,11104324,-795,0,1670025541,13030.974326709991,214.37313630000426,54491.3518692 2022-12-02,23:59:03.000,336,11104272,-795,0,1670025542,13030.866545749996,214.32379239000147,54491.39379192 2022-12-02,23:59:04.000,336,11104307,-795,0,1670025543,13030.75202847999,214.27444847999868,54491.533534320006 2022-12-02,23:59:05.000,336,11104332,-795,0,1670025544,13030.603829659995,214.1898589199991,54491.512572960004 2022-12-02,23:59:06.000,336,11104373,-795,0,1670025545,13030.522993939994,214.12641675000486,54491.58943128 2022-12-02,23:59:07.000,336,11104341,-795,0,1670025546,13030.273750469998,214.06297458000336,54491.54052144 2022-12-02,23:59:08.000,336,11104318,-795,0,1670025547,13030.159233199993,213.95723762999842,54491.51956008 2022-12-02,23:59:09.000,336,11104329,-795,0,1670025548,13030.044715930002,213.83740242000204,54491.63834112 2022-12-02,23:59:10.000,336,11104315,-795,0,1670025549,13029.943671280002,213.75281286000245,54491.799044880005 2022-12-02,23:59:11.000,336,11104298,-795,0,1670025550,13029.808945079996,213.64002677999815,54491.750135040005 2022-12-02,23:59:12.000,336,11104320,-795,0,1670025551,13029.647273639996,213.5483880899992,54491.72218656001 2022-12-02,23:59:13.000,336,11104347,-795,0,1670025552,13029.43844803,213.4003563599981,54491.63834112 2022-12-02,23:59:14.000,336,11104335,-795,0,1670025553,13029.263303969994,213.3016685399998,54491.49859872 2022-12-02,23:59:15.000,336,11104337,-795,0,1670025554,13029.222886109994,213.16068593999807,54491.77109640001 2022-12-02,23:59:16.000,336,11104333,-795,0,1670025555,13029.108368839989,213.03380160000233,54491.75712216 2022-12-02,23:59:17.000,336,11104311,-795,0,1670025556,13028.946697400002,212.92806465000467,54491.72218656001 2022-12-02,23:59:18.000,336,11104260,-795,0,1670025557,13028.710926549997,212.80118031000166,54491.54750856 2022-12-02,23:59:19.000,336,11104318,-795,0,1670025558,13028.690717619997,212.70249249000335,54491.65930248 2022-12-02,23:59:20.000,336,11104325,-795,0,1670025559,13028.589672969996,212.6108538000044,54491.62436688001 2022-12-02,23:59:21.000,336,11104307,-795,0,1670025560,13028.428001529996,212.4980677200001,54491.61039264 2022-12-02,23:59:22.000,336,11104325,-795,0,1670025561,13028.27306639999,212.41347816000052,54491.43571464001 2022-12-02,23:59:23.000,336,11104329,-795,0,1670025562,13028.11139495999,212.36413424999773,54491.414753280005 2022-12-02,23:59:24.000,336,11104339,-795,0,1670025563,13028.09118602999,212.24429904000135,54491.52654720001 2022-12-02,23:59:25.000,336,11104323,-795,0,1670025564,13027.990141379989,212.1526603500024,54491.52654720001 2022-12-02,23:59:26.000,336,11104334,-795,0,1670025565,13027.895833039998,212.06102166000346,54491.48462448001 2022-12-02,23:59:27.000,336,11104294,-795,0,1670025566,13027.754370529998,212.0046286200013,54491.32392072 2022-12-02,23:59:28.000,336,11104309,-795,0,1670025567,13027.653325879997,211.96233383999788,54491.30295936 2022-12-02,23:59:29.000,336,11104315,-795,0,1670025568,13027.552281229997,211.87069514999894,54491.247062400005 2022-12-02,23:59:30.000,336,11104349,-795,0,1670025569,13027.484918130001,211.83544950000214,54491.21911392001 2022-12-02,23:59:31.000,336,11104352,-795,0,1670025570,13027.28282883,211.76495820000127,54491.09334576 2022-12-02,23:59:32.000,336,11104361,-795,0,1670025571,13027.228938349996,211.72266341999784,54491.079371520005 2022-12-02,23:59:33.000,336,11104333,-795,0,1670025572,13027.148102629995,211.6451229900049,54491.0374488 2022-12-02,23:59:34.000,336,11104308,-795,0,1670025573,13027.10094846,211.63807385999826,54491.05841016 2022-12-02,23:59:35.000,336,11104267,-795,0,1670025574,13027.026849049995,211.56053342999803,54490.98853896 2022-12-02,23:59:36.000,336,11104327,-795,0,1670025575,13026.905595469994,211.5464351699993,54491.0374488 2022-12-02,23:59:37.000,336,11104340,-795,0,1670025576,13026.764132959994,211.49004213000444,54490.8278352 2022-12-02,23:59:38.000,336,11104351,-795,0,1670025577,13026.676560929998,211.4688947399991,54490.743989760005 2022-12-02,23:59:39.000,336,11104357,-795,0,1670025578,13026.649615689988,211.47594386999845,54490.80687384001 2022-12-02,23:59:40.000,336,11104338,-795,0,1670025579,13026.562043659993,211.447747350001,54490.82084808 2022-12-02,23:59:41.000,336,11104363,-795,0,1670025580,13026.481207939993,211.49004213000444,54490.68809280001 2022-12-02,23:59:42.000,336,11104337,-795,0,1670025581,13026.380163289992,211.46184560999973,54490.625208720005 2022-12-02,23:59:43.000,336,11104246,-795,0,1670025582,13026.292591259997,211.4688947399991,54490.59726024001 2022-12-02,23:59:44.000,336,11104359,-795,0,1670025583,13026.164601370001,211.50414039000316,54490.43655648 2022-12-02,23:59:45.000,336,11104321,-795,0,1670025584,13026.117447199991,211.51118952000252,54490.40162088001 2022-12-02,23:59:46.000,336,11104357,-795,0,1670025585,13025.95577575999,211.5323369100006,54490.18502016001 2022-12-02,23:59:47.000,336,11104354,-795,0,1670025586,13025.7806317,211.58168082000338,54490.04527776001 2022-12-02,23:59:48.000,336,11104335,-795,0,1670025587,13025.77389538999,211.5957790800021,54490.13611032001 2022-12-02,23:59:49.000,336,11104350,-795,0,1670025588,13025.71326859999,211.61692647000018,54490.10816184 2022-12-02,23:59:50.000,336,11104284,-795,0,1670025589,13025.659378119999,211.6803686400017,54490.10816184 2022-12-02,23:59:51.000,336,11104302,-795,0,1670025590,13025.592015019989,211.6944669000004,54490.01034216 2022-12-02,23:59:52.000,336,11104330,-795,0,1670025591,13025.437079889998,211.6944669000004,54489.786754320005 2022-12-02,23:59:53.000,336,11104296,-795,0,1670025592,13025.396662029998,211.72266341999784,54489.73085736001 2022-12-02,23:59:54.000,336,11104361,-795,0,1670025593,13025.336035239998,211.72971255000448,54489.71688312 2022-12-02,23:59:55.000,336,11104300,-795,0,1670025594,13025.322562619993,211.75790907000192,54489.688934640006 2022-12-02,23:59:56.000,336,11104333,-795,0,1670025595,13025.241726899992,211.75085994000256,54489.570153600005 2022-12-02,23:59:57.000,336,11104354,-795,0,1670025596,13025.241726899992,211.78610558999935,54489.50726952 2022-12-02,23:59:58.000,336,11104301,-795,0,1670025597,13025.221517969992,211.77200733000063,54489.56316648001 2022-12-02,23:59:59.000,336,11104301,-795,0,1670025598,13025.167627490002,211.78610558999935,54489.38848848